{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133360,"rows_kept":133360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742860801200,0.00017101,87544.0,87543.0,0.44354665]
["bitfinex-derivatives","BTCF0:USTF0",1742860801400,0.00017101,87544.0,87543.0,0.47484665]
["bitfinex-derivatives","BTCF0:USTF0",1742860801606,0.00017101,87544.0,87543.0,0.46732301]
["bitfinex-derivatives","BTCF0:USTF0",1742860801803,0.00017101,87544.0,87543.0,0.45035911]
["bitfinex-derivatives","BTCF0:USTF0",1742860802801,0.00017101,87544.0,87543.0,0.44170471]
["bitfinex-derivatives","BTCF0:USTF0",1742860803001,0.00017101,87544.0,87543.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742860803905,0.00017101,87544.0,87543.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742860804203,0.00017101,87544.0,87543.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742860804907,0.00017101,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860805093,0.1142223,87538.0,87537.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742860805289,0.11518231,87538.0,87537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742860805488,0.18108231,87538.0,87537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860805804,0.18108231,87538.0,87520.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1742860805805,0.1142458,87520.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860806004,0.11536581,87520.0,87512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742860806390,0.18136581,87520.0,87512.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742860806790,0.18136581,87520.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860807002,0.18136581,87520.0,87511.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1742860807203,0.18136581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860807893,0.18136581,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860808605,0.19281024,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860808998,0.22431024,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860809909,0.37431024,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860810203,0.36286581,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860810408,0.21286581,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860810594,0.21286581,87520.0,87519.0,0.24205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860810906,0.21286581,87520.0,87519.0,0.29295704]
["bitfinex-derivatives","BTCF0:USTF0",1742860811096,0.21286581,87520.0,87519.0,0.03295704]
["bitfinex-derivatives","BTCF0:USTF0",1742860811803,0.21286581,87520.0,87519.0,0.03235704]
["bitfinex-derivatives","BTCF0:USTF0",1742860817203,0.21286581,87520.0,87519.0,0.03295704]
["bitfinex-derivatives","BTCF0:USTF0",1742860817900,0.00112001,87520.0,87519.0,0.56295704]
["bitfinex-derivatives","BTCF0:USTF0",1742860818214,0.0641,87522.0,87519.0,0.30295704]
["bitfinex-derivatives","BTCF0:USTF0",1742860818513,0.0641,87522.0,87519.0,0.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860818514,0.23658661,87522.0,87519.0,0.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860818702,0.1142448,87521.0,87519.0,0.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860818898,0.00112001,87521.0,87519.0,0.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860819103,0.0634,87520.0,87519.0,0.27105704]
["bitfinex-derivatives","BTCF0:USTF0",1742860819302,0.06452001,87520.0,87519.0,0.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860820306,0.06456,87520.0,87519.0,0.27205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860820706,0.0634,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860820903,0.06452001,87520.0,87519.0,0.23205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860821408,0.0634,87520.0,87519.0,0.23205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860821603,0.42540001,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860821805,0.53964581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860823508,0.42540001,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860823704,0.42540001,87520.0,87519.0,0.00209704]
["bitfinex-derivatives","BTCF0:USTF0",1742860823902,0.42540001,87520.0,87519.0,0.22145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860824098,0.42540001,87520.0,87519.0,0.45209704]
["bitfinex-derivatives","BTCF0:USTF0",1742860824812,0.42540001,87520.0,87519.0,0.22209704]
["bitfinex-derivatives","BTCF0:USTF0",1742860826105,0.42540001,87520.0,87519.0,0.28489704]
["bitfinex-derivatives","BTCF0:USTF0",1742860828109,0.42540001,87520.0,87519.0,0.39914414]
["bitfinex-derivatives","BTCF0:USTF0",1742860828915,0.53964581,87520.0,87519.0,0.00209704]
["bitfinex-derivatives","BTCF0:USTF0",1742860829103,0.53964581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860830205,0.94964581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860830510,0.1142563,87512.0,87496.0,0.1142764]
["bitfinex-derivatives","BTCF0:USTF0",1742860830809,0.1142667,87504.0,87497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742860831004,0.47618671,87504.0,87497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742860831204,0.50718671,87504.0,87491.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742860831506,0.51851673,87504.0,87492.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742860831906,0.51851673,87504.0,87495.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860833610,0.66851673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860833815,0.69861673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860834016,1.13991673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860834315,1.28199673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860834813,1.13199673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860836813,1.12359673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860837919,1.12263673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860841122,1.27263673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860845813,0.98151673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860846023,1.12051673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860847513,1.27051673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860847717,0.98151673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860847910,1.12055673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860848913,0.98151673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860849221,1.12083673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860851418,1.27083673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860851816,1.12083673,87504.0,87503.0,0.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860852224,1.27083673,87504.0,87503.0,1.00145712]
["bitfinex-derivatives","BTCF0:USTF0",1742860852427,1.27083673,87504.0,87503.0,1.00265712]
["bitfinex-derivatives","BTCF0:USTF0",1742860852925,1.27083673,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860853317,1.27312233,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860855620,1.27512233,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860856324,1.27376233,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860857633,0.91296233,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860857931,1.63456233,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860859517,1.48380233,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860859717,1.50194549,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860859923,1.36474549,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860860239,1.50178549,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860860439,1.65178549,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860860939,1.66790018,87504.0,87503.0,0.94512382]
["bitfinex-derivatives","BTCF0:USTF0",1742860861127,1.65178549,87504.0,87503.0,0.87222532]
["bitfinex-derivatives","BTCF0:USTF0",1742860861330,1.65178549,87504.0,87503.0,0.83220022]
["bitfinex-derivatives","BTCF0:USTF0",1742860861931,1.65478506,87504.0,87503.0,0.83220022]
["bitfinex-derivatives","BTCF0:USTF0",1742860863829,1.67091251,87504.0,87503.0,0.83220022]
["bitfinex-derivatives","BTCF0:USTF0",1742860864939,0.94931251,87504.0,87503.0,0.83220022]
["bitfinex-derivatives","BTCF0:USTF0",1742860865137,1.67091251,87504.0,87503.0,0.76709492]
["bitfinex-derivatives","BTCF0:USTF0",1742860865540,1.67091251,87504.0,87503.0,0.68875632]
["bitfinex-derivatives","BTCF0:USTF0",1742860865742,1.67091251,87504.0,87503.0,0.65202592]
["bitfinex-derivatives","BTCF0:USTF0",1742860866137,1.65478506,87504.0,87503.0,0.65202592]
["bitfinex-derivatives","BTCF0:USTF0",1742860866537,1.65478506,87504.0,87503.0,0.55304062]
["bitfinex-derivatives","BTCF0:USTF0",1742860866742,1.65478506,87504.0,87503.0,0.55184062]
["bitfinex-derivatives","BTCF0:USTF0",1742860867244,1.65478506,87504.0,87503.0,0.42078931]
["bitfinex-derivatives","BTCF0:USTF0",1742860867446,1.65478506,87504.0,87503.0,0.31313771]
["bitfinex-derivatives","BTCF0:USTF0",1742860867945,1.65478506,87504.0,87503.0,0.28230251]
["bitfinex-derivatives","BTCF0:USTF0",1742860868732,1.65478506,87504.0,87503.0,0.23016731]
["bitfinex-derivatives","BTCF0:USTF0",1742860869134,1.65478506,87504.0,87503.0,0.18680671]
["bitfinex-derivatives","BTCF0:USTF0",1742860869541,1.65478506,87504.0,87503.0,0.14879131]
["bitfinex-derivatives","BTCF0:USTF0",1742860869740,1.65478506,87504.0,87503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742860873743,1.50478506,87504.0,87503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742860875546,0.1142772,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860875853,0.88927678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860876047,0.90523237,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860876351,0.96653237,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860877446,0.96853237,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860877646,0.97053237,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860878038,0.89327678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860878244,1.02643678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860878444,0.89327678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860878639,1.02663678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860879152,1.08823678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860881644,0.95487678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860881846,1.08791678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860882650,1.02631678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860883162,0.89327678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860883349,1.02599678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860885053,1.38679678,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860886159,1.40681203,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860886561,1.46811203,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860888554,1.43781203,87496.0,87495.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860888855,1.43781203,87496.0,87495.0,1.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860889059,1.43781203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860889361,0.7324274,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860889659,1.4854874,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860889960,1.46927203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860892253,1.48548144,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860892446,1.40513203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860893455,1.40493203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860894951,1.43623203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860895357,1.46663203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860895750,1.48283338,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860897757,1.35199338,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860897963,1.46575203,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860900958,1.44573678,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860904267,1.44453678,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860905458,0.77899958,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860905655,0.36899958,87496.0,87495.0,1.49073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860905851,0.48115986,87496.0,87495.0,1.49073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860906060,0.029,87496.0,87495.0,1.49073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860906465,0.00076,87496.0,87495.0,1.49073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860906662,0.01133002,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1742860906862,0.00647,87505.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860907862,0.01786609,87505.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860908063,0.00647,87505.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860908768,0.00747,87505.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860908964,0.002,87504.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860909266,0.002,87504.0,87503.0,0.644268]
["bitfinex-derivatives","BTCF0:USTF0",1742860909462,0.00747,87505.0,87503.0,0.644268]
["bitfinex-derivatives","BTCF0:USTF0",1742860909874,0.00747,87505.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860910167,0.001,87505.0,87503.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742860910361,0.01265796,87505.0,87504.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860910568,0.01265796,87505.0,87504.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1742860910863,0.01265796,87505.0,87504.0,0.6104667]
["bitfinex-derivatives","BTCF0:USTF0",1742860911068,0.01165796,87505.0,87504.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1742860911264,0.0317,87509.0,87504.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1742860911464,0.0317,87509.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860911766,0.03246,87509.0,87508.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860911972,0.00076,87509.0,87508.0,0.6511015]
["bitfinex-derivatives","BTCF0:USTF0",1742860912162,0.00076,87509.0,87508.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1742860912363,0.00076,87509.0,87508.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1742860912569,0.00276,87509.0,87508.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1742860912867,0.00376,87509.0,87508.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1742860913065,0.001,87509.0,87508.0,0.62263883]
["bitfinex-derivatives","BTCF0:USTF0",1742860913271,0.003,87509.0,87508.0,0.77263883]
["bitfinex-derivatives","BTCF0:USTF0",1742860914567,0.003,87509.0,87508.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1742860914770,0.003,87509.0,87508.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1742860915370,0.003,87509.0,87508.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1742860917566,0.00028779,87509.0,87508.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1742860917763,0.00104779,87509.0,87508.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1742860919771,0.00028779,87509.0,87508.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1742860919973,0.00112779,87509.0,87508.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1742860920568,0.00112779,87509.0,87508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742860920869,0.1142688,87503.0,87495.0,1.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1742860921167,0.00084,87503.0,87495.0,1.27073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860921370,0.1142772,87496.0,87495.0,1.27073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860921571,0.2414772,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860921881,0.1272,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860922068,0.13847286,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860922774,0.20147286,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860926469,0.20147286,87496.0,87495.0,1.25073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860926668,0.20147286,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860927072,0.31575006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860933671,0.18931006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860933870,0.31431006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860934673,0.67511006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860937484,0.67455006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860941181,0.67403006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860943181,0.67379006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860944777,0.55011006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860944983,0.67355006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860948582,0.67375006,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860948791,0.69732141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860949986,0.69932141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860950186,0.70132141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860951891,0.69732141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860952082,0.57568141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860952383,0.69696141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860952778,0.69896141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860953182,0.69680141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860953380,0.69880141,87496.0,87495.0,1.00073134]
["bitfinex-derivatives","BTCF0:USTF0",1742860953587,0.1142942,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860953781,0.59913421,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860954281,0.69303421,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860955781,0.69503421,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860955986,0.69703421,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860956787,0.58274001,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860957189,0.69703421,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860957889,0.70568635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860958582,0.70368635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860959091,0.70568635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860959487,0.58260635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860959788,0.70524635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860963195,0.58260635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860963494,0.70476635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860964788,0.70456635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860966091,0.70256635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860966396,0.70456635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860966996,0.70428635,87483.0,87482.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860967396,0.58999215,87483.0,87474.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742860967597,0.114296,87482.0,87474.0,0.24077145]
["bitfinex-derivatives","BTCF0:USTF0",1742860967798,0.11525601,87482.0,87475.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1742860968097,0.0633,87481.0,87475.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742860968496,0.06434001,87481.0,87475.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742860968801,0.0633,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860969601,0.0653,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860970796,0.0673,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860971196,0.0653,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860971396,0.0673,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860971798,0.0653,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860971992,0.0673,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860972401,0.0653,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860972603,0.0673,87481.0,87475.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742860973696,0.06826001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860974006,0.06626001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860974200,0.06826001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860974599,0.06626001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860974790,0.06826001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860975197,0.06626001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860975400,0.06826001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860976001,0.06626001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860976199,0.06826001,87481.0,87475.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742860978797,0.06826001,87481.0,87475.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742860980611,0.18255761,87481.0,87475.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742860980904,0.1143033,87476.0,87475.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742860981100,0.0571536,87473.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860981407,0.2970885,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860981604,0.30976634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860983794,0.31076634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860983995,0.31176634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860984199,0.31076634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860984406,0.31176634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860985404,0.31064634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860985604,0.31264634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860989900,0.19268634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860990104,0.31212634,87472.0,87471.0,0.22045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860990304,0.31212634,87472.0,87471.0,0.00113729]
["bitfinex-derivatives","BTCF0:USTF0",1742860990604,0.31212634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860993312,0.31204634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860996305,0.19268634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860996505,0.31172634,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742860996905,0.114319,87464.0,87463.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1742860997105,0.115319,87464.0,87463.0,0.38157145]
["bitfinex-derivatives","BTCF0:USTF0",1742860997405,0.208019,87464.0,87463.0,0.38157145]
["bitfinex-derivatives","BTCF0:USTF0",1742860998012,0.208019,87464.0,87463.0,0.02077145]
["bitfinex-derivatives","BTCF0:USTF0",1742861000114,0.208019,87464.0,87463.0,0.02177145]
["bitfinex-derivatives","BTCF0:USTF0",1742861001411,0.1143268,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861001610,0.2340868,87458.0,87457.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742861001816,0.2963868,87458.0,87457.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742861002916,0.2963868,87458.0,87457.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742861004219,0.2963868,87458.0,87457.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1742861004406,0.2963868,87458.0,87449.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742861004407,0.1143373,87450.0,87449.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742861004608,0.4764973,87450.0,87449.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742861005010,0.5395973,87450.0,87449.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1742861008323,0.1143504,87440.0,87437.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742861008513,0.5944704,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742861008712,0.5944704,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742861008713,0.6918704,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742861009520,0.6918704,87440.0,87439.0,0.00345746]
["bitfinex-derivatives","BTCF0:USTF0",1742861009819,0.6918704,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861010822,0.70333388,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861022024,0.58533388,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861022225,0.70245388,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861025826,0.70213388,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861032029,0.58533388,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861032234,0.70165388,87440.0,87439.0,0.00545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861032430,0.43858348,87440.0,87439.0,0.26545746]
["bitfinex-derivatives","BTCF0:USTF0",1742861032630,0.03442,87440.0,87439.0,0.26605746]
["bitfinex-derivatives","BTCF0:USTF0",1742861032834,0.11632,87440.0,87439.0,0.38040916]
["bitfinex-derivatives","BTCF0:USTF0",1742861033227,0.00140001,87440.0,87439.0,0.40780916]
["bitfinex-derivatives","BTCF0:USTF0",1742861033730,0.00140001,87440.0,87439.0,0.29345746]
["bitfinex-derivatives","BTCF0:USTF0",1742861034036,0.2306283,87442.0,87439.0,0.29345746]
["bitfinex-derivatives","BTCF0:USTF0",1742861034233,0.1143504,87440.0,87439.0,0.29345746]
["bitfinex-derivatives","BTCF0:USTF0",1742861034421,0.1156704,87440.0,87439.0,0.29345746]
["bitfinex-derivatives","BTCF0:USTF0",1742861034625,0.1791704,87440.0,87439.0,0.03345746]
["bitfinex-derivatives","BTCF0:USTF0",1742861034834,0.1791704,87440.0,87439.0,0.03285746]
["bitfinex-derivatives","BTCF0:USTF0",1742861035834,0.1791704,87440.0,87439.0,0.45265746]
["bitfinex-derivatives","BTCF0:USTF0",1742861036020,0.1791704,87440.0,87439.0,0.45325746]
["bitfinex-derivatives","BTCF0:USTF0",1742861038236,0.1791704,87440.0,87439.0,0.45265746]
["bitfinex-derivatives","BTCF0:USTF0",1742861040943,0.2949704,87440.0,87439.0,0.45265746]
["bitfinex-derivatives","BTCF0:USTF0",1742861048142,0.06482,87440.0,87439.0,0.94265746]
["bitfinex-derivatives","BTCF0:USTF0",1742861048348,0.0307,87440.0,87439.0,0.94265746]
["bitfinex-derivatives","BTCF0:USTF0",1742861048645,0.0614,87440.0,87439.0,0.94585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861048946,0.06272,87440.0,87439.0,0.94585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861049143,0.06272,87440.0,87439.0,0.94425746]
["bitfinex-derivatives","BTCF0:USTF0",1742861049344,0.1757504,87440.0,87439.0,0.70265746]
["bitfinex-derivatives","BTCF0:USTF0",1742861049532,0.1770704,87440.0,87439.0,0.67585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861052950,0.2919904,87440.0,87439.0,0.67585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861054242,0.2919904,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861057456,0.31410255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861058948,0.19918255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861059141,0.31378255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861060057,0.67458255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861062454,0.67438255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861062653,0.55998255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861062957,0.67434255,87440.0,87439.0,0.42585746]
["bitfinex-derivatives","BTCF0:USTF0",1742861065158,0.11437,87425.0,87424.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861065351,0.11597,87425.0,87424.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1742861065551,0.21157,87425.0,87424.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1742861066553,0.21157,87425.0,87424.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742861066856,0.21157,87425.0,87424.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742861067347,0.21157,87425.0,87424.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742861068055,0.21157,87425.0,87424.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1742861068359,0.21257,87425.0,87424.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1742861068956,0.21357,87425.0,87424.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1742861069146,0.21357,87425.0,87424.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1742861069350,0.21357,87425.0,87424.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1742861069560,0.22489581,87425.0,87424.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1742861069749,0.22489581,87425.0,87424.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1742861071062,0.22489581,87425.0,87424.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1742861071646,0.58569581,87425.0,87424.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1742861071851,0.0571896,87418.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861072157,0.1143844,87414.0,87413.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742861072352,0.1159044,87414.0,87413.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742861072550,0.1780044,87414.0,87413.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742861073154,0.1780044,87414.0,87413.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1742861073457,0.1780044,87414.0,87413.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1742861073658,0.06362,87414.0,87413.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1742861073957,0.1780044,87414.0,87413.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1742861074256,0.1780044,87414.0,87413.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742861074464,0.1780044,87414.0,87413.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1742861074760,0.1780044,87414.0,87413.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1742861075654,0.1780044,87414.0,87413.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1742861076163,0.1780044,87414.0,87413.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742861076368,0.1780044,87414.0,87413.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742861076963,0.1780044,87414.0,87413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742861080052,0.1780044,87414.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742861080053,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742861080259,0.2297522,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742861080463,0.3257522,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742861082059,0.3257522,87408.0,87407.0,0.00345763]
["bitfinex-derivatives","BTCF0:USTF0",1742861082254,0.3257522,87408.0,87407.0,0.00645763]
["bitfinex-derivatives","BTCF0:USTF0",1742861082964,0.33718828,87408.0,87407.0,0.00645763]
["bitfinex-derivatives","BTCF0:USTF0",1742861083270,0.22334828,87408.0,87407.0,0.00645763]
["bitfinex-derivatives","BTCF0:USTF0",1742861083472,0.33702828,87408.0,87407.0,0.00645763]
["bitfinex-derivatives","BTCF0:USTF0",1742861084159,0.22334828,87408.0,87407.0,0.00645763]
["bitfinex-derivatives","BTCF0:USTF0",1742861084365,0.33698828,87408.0,87407.0,0.00645763]
["bitfinex-derivatives","BTCF0:USTF0",1742861089374,0.33698828,87408.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742861089375,0.1144014,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742861089569,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742861089876,0.5901732,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742861090084,0.6882732,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742861091662,0.6892732,87392.0,87391.0,0.00545771]
["bitfinex-derivatives","BTCF0:USTF0",1742861091869,0.7006059,87392.0,87391.0,0.00545771]
["bitfinex-derivatives","BTCF0:USTF0",1742861092062,0.0572115,87385.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742861092265,0.1144249,87383.0,87382.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861092462,0.2292249,87383.0,87382.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742861092671,0.2954249,87383.0,87382.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742861092873,0.2954249,87383.0,87382.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861093066,0.30407743,87383.0,87382.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861093266,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742861093466,0.1144551,87360.0,87355.0,0.20411358]
["bitfinex-derivatives","BTCF0:USTF0",1742861093677,0.2291751,87360.0,87355.0,0.20411358]
["bitfinex-derivatives","BTCF0:USTF0",1742861093976,0.2291751,87360.0,87356.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861095880,0.2310551,87360.0,87356.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861096679,0.3002551,87360.0,87356.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861096976,0.311718,87360.0,87356.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861097383,0.312718,87360.0,87356.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861098868,0.114459,87357.0,87356.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742861099069,0.1144682,87350.0,87349.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742861099275,0.1144721,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861099468,0.1160721,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861099665,0.114476,87344.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861099971,0.00156001,87344.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861100171,0.1144878,87335.0,87334.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1742861100366,0.1144878,87335.0,87334.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742861100576,0.12453542,87335.0,87334.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742861100778,0.13712003,87335.0,87334.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742861100979,0.13712003,87335.0,87334.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742861101371,0.17202003,87335.0,87334.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861101572,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742861101773,0.476817,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742861102174,0.49674423,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742861102882,0.53164423,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742861103081,0.56794423,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742861103282,0.68102423,87328.0,87327.0,0.00145805]
["bitfinex-derivatives","BTCF0:USTF0",1742861103876,0.66310028,87328.0,87327.0,0.00145805]
["bitfinex-derivatives","BTCF0:USTF0",1742861107086,0.66302028,87328.0,87327.0,0.00145805]
["bitfinex-derivatives","BTCF0:USTF0",1742861107482,0.66302028,87328.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861107483,0.1145167,87313.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861107682,0.22903671,87313.0,87312.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1742861108091,0.1502254,87313.0,87312.0,0.705218]
["bitfinex-derivatives","BTCF0:USTF0",1742861108583,0.11452,87313.0,87312.0,0.705218]
["bitfinex-derivatives","BTCF0:USTF0",1742861108790,0.113,87313.0,87312.0,0.705218]
["bitfinex-derivatives","BTCF0:USTF0",1742861108988,0.11452,87313.0,87312.0,0.705218]
["bitfinex-derivatives","BTCF0:USTF0",1742861109387,0.1145103,87318.0,87317.0,0.1717639]
["bitfinex-derivatives","BTCF0:USTF0",1742861109585,0.00152,87318.0,87317.0,0.7317665]
["bitfinex-derivatives","BTCF0:USTF0",1742861109787,0.02863,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742861109987,0.02863,87319.0,87318.0,0.5845101]
["bitfinex-derivatives","BTCF0:USTF0",1742861110187,0.02863,87319.0,87318.0,0.5959101]
["bitfinex-derivatives","BTCF0:USTF0",1742861110389,0.05799948,87319.0,87318.0,0.5959101]
["bitfinex-derivatives","BTCF0:USTF0",1742861112091,0.05799948,87319.0,87318.0,0.61238733]
["bitfinex-derivatives","BTCF0:USTF0",1742861112492,0.05799948,87319.0,87318.0,0.62718319]
["bitfinex-derivatives","BTCF0:USTF0",1742861112894,0.05799948,87319.0,87318.0,0.63018319]
["bitfinex-derivatives","BTCF0:USTF0",1742861113279,0.05799948,87319.0,87318.0,0.63022277]
["bitfinex-derivatives","BTCF0:USTF0",1742861114095,0.02863,87319.0,87318.0,0.78022277]
["bitfinex-derivatives","BTCF0:USTF0",1742861114295,0.008606,87341.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742861114495,0.1702008,87340.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742861114693,0.1702008,87340.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861114694,0.01293001,87336.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861114885,0.12741651,87336.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861115081,0.20855227,87336.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861115286,0.09406577,87336.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861116385,0.09606577,87336.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861117989,0.09806577,87336.0,87335.0,0.3944878]
["bitfinex-derivatives","BTCF0:USTF0",1742861120994,0.09806577,87336.0,87335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742861121594,0.0572439,87335.0,87327.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742861121800,0.0572445,87334.0,87327.0,0.22017175]
["bitfinex-derivatives","BTCF0:USTF0",1742861121987,0.1144926,87332.0,87327.0,0.22017175]
["bitfinex-derivatives","BTCF0:USTF0",1742861122301,0.1144967,87329.0,87327.0,0.22017175]
["bitfinex-derivatives","BTCF0:USTF0",1742861122493,0.0701,87328.0,87327.0,0.22017175]
["bitfinex-derivatives","BTCF0:USTF0",1742861122797,0.07166001,87328.0,87327.0,0.34964391]
["bitfinex-derivatives","BTCF0:USTF0",1742861123097,0.09106273,87328.0,87327.0,0.35064391]
["bitfinex-derivatives","BTCF0:USTF0",1742861123298,0.20555973,87328.0,87327.0,0.23614561]
["bitfinex-derivatives","BTCF0:USTF0",1742861123901,0.09106273,87328.0,87327.0,0.23614561]
["bitfinex-derivatives","BTCF0:USTF0",1742861124292,0.20555973,87328.0,87327.0,0.22117175]
["bitfinex-derivatives","BTCF0:USTF0",1742861125889,0.21718897,87328.0,87327.0,0.22117175]
["bitfinex-derivatives","BTCF0:USTF0",1742861126597,0.21718897,87328.0,87327.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1742861126799,0.21718897,87328.0,87327.0,0.22117175]
["bitfinex-derivatives","BTCF0:USTF0",1742861127717,0.21718897,87328.0,87327.0,0.95647005]
["bitfinex-derivatives","BTCF0:USTF0",1742861127718,0.09106273,87328.0,87327.0,0.95647005]
["bitfinex-derivatives","BTCF0:USTF0",1742861127903,0.08950272,87328.0,87327.0,0.95647005]
["bitfinex-derivatives","BTCF0:USTF0",1742861128100,0.08950272,87328.0,87327.0,1.00377005]
["bitfinex-derivatives","BTCF0:USTF0",1742861128501,0.08950272,87328.0,87327.0,1.01843044]
["bitfinex-derivatives","BTCF0:USTF0",1742861129308,0.20399972,87328.0,87327.0,0.37663214]
["bitfinex-derivatives","BTCF0:USTF0",1742861129614,0.09106273,87328.0,87327.0,0.11567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861129814,0.09110272,87328.0,87327.0,0.11567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861130517,0.09110272,87328.0,87327.0,0.95600839]
["bitfinex-derivatives","BTCF0:USTF0",1742861130716,0.20399972,87328.0,87327.0,0.84151009]
["bitfinex-derivatives","BTCF0:USTF0",1742861131021,0.20551972,87328.0,87327.0,0.84151009]
["bitfinex-derivatives","BTCF0:USTF0",1742861131318,0.09102272,87328.0,87327.0,0.95600839]
["bitfinex-derivatives","BTCF0:USTF0",1742861131519,0.08950272,87328.0,87327.0,0.95600839]
["bitfinex-derivatives","BTCF0:USTF0",1742861132619,0.08950272,87328.0,87327.0,0.11567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861132821,0.09102272,87328.0,87327.0,0.11567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861133121,0.09102272,87328.0,87327.0,0.57567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861133320,0.08950272,87328.0,87327.0,0.57567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861133921,0.09106273,87328.0,87327.0,0.57567005]
["bitfinex-derivatives","BTCF0:USTF0",1742861134412,0.01138,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742861134612,0.01138,87329.0,87328.0,0.67384808]
["bitfinex-derivatives","BTCF0:USTF0",1742861134911,0.01138,87329.0,87328.0,0.70104773]
["bitfinex-derivatives","BTCF0:USTF0",1742861135123,0.01138,87329.0,87328.0,0.70104739]
["bitfinex-derivatives","BTCF0:USTF0",1742861136518,0.0331,87335.0,87334.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1742861136824,0.0331,87335.0,87334.0,0.9752891]
["bitfinex-derivatives","BTCF0:USTF0",1742861137014,0.0331,87335.0,87334.0,1.05834018]
["bitfinex-derivatives","BTCF0:USTF0",1742861137411,0.0331,87335.0,87334.0,1.06966615]
["bitfinex-derivatives","BTCF0:USTF0",1742861137616,0.0331,87335.0,87334.0,1.07083109]
["bitfinex-derivatives","BTCF0:USTF0",1742861137821,0.0341,87335.0,87334.0,1.07083109]
["bitfinex-derivatives","BTCF0:USTF0",1742861138308,0.0351,87335.0,87334.0,1.07083109]
["bitfinex-derivatives","BTCF0:USTF0",1742861139123,0.0351,87335.0,87334.0,1.06954299]
["bitfinex-derivatives","BTCF0:USTF0",1742861139608,0.0685,87335.0,87334.0,1.06954299]
["bitfinex-derivatives","BTCF0:USTF0",1742861139812,0.1042,87335.0,87334.0,1.06954299]
["bitfinex-derivatives","BTCF0:USTF0",1742861140014,0.1042,87335.0,87334.0,1.05491507]
["bitfinex-derivatives","BTCF0:USTF0",1742861140221,0.1042,87335.0,87334.0,1.32913653]
["bitfinex-derivatives","BTCF0:USTF0",1742861142917,0.1042,87335.0,87334.0,1.05491507]
["bitfinex-derivatives","BTCF0:USTF0",1742861143120,0.1042,87335.0,87334.0,1.0435891]
["bitfinex-derivatives","BTCF0:USTF0",1742861143521,0.00017175,87344.0,87337.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1742861143728,0.0678,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1742861143921,0.0678,87343.0,87342.0,1.0537787]
["bitfinex-derivatives","BTCF0:USTF0",1742861144123,0.0678,87343.0,87342.0,1.06842306]
["bitfinex-derivatives","BTCF0:USTF0",1742861144329,0.0346,87343.0,87342.0,1.06842306]
["bitfinex-derivatives","BTCF0:USTF0",1742861145017,0.0346,87343.0,87342.0,1.0537787]
["bitfinex-derivatives","BTCF0:USTF0",1742861145218,0.04796175,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1742861145526,0.04796175,87344.0,87343.0,0.7331774]
["bitfinex-derivatives","BTCF0:USTF0",1742861147021,0.04596175,87344.0,87343.0,0.74780049]
["bitfinex-derivatives","BTCF0:USTF0",1742861147222,0.0365,87349.0,87347.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742861147417,0.0365,87349.0,87348.0,0.55700905]
["bitfinex-derivatives","BTCF0:USTF0",1742861147629,0.0365,87349.0,87348.0,1.07700905]
["bitfinex-derivatives","BTCF0:USTF0",1742861149930,0.0352,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742861150233,0.0352,87351.0,87350.0,0.6244682]
["bitfinex-derivatives","BTCF0:USTF0",1742861150421,0.0352,87351.0,87350.0,0.6937682]
["bitfinex-derivatives","BTCF0:USTF0",1742861150422,0.07,87351.0,87350.0,0.6937682]
["bitfinex-derivatives","BTCF0:USTF0",1742861152537,0.071,87351.0,87350.0,0.3844682]
["bitfinex-derivatives","BTCF0:USTF0",1742861152924,0.07152,87351.0,87350.0,0.3844682]
["bitfinex-derivatives","BTCF0:USTF0",1742861153233,0.07152,87351.0,87350.0,0.75830645]
["bitfinex-derivatives","BTCF0:USTF0",1742861153436,0.07,87351.0,87350.0,0.75830645]
["bitfinex-derivatives","BTCF0:USTF0",1742861153631,0.07,87351.0,87350.0,1.00830645]
["bitfinex-derivatives","BTCF0:USTF0",1742861154136,0.071,87351.0,87350.0,1.00830645]
["bitfinex-derivatives","BTCF0:USTF0",1742861155937,0.071,87351.0,87350.0,1.04150645]
["bitfinex-derivatives","BTCF0:USTF0",1742861156333,0.071,87351.0,87350.0,0.89383825]
["bitfinex-derivatives","BTCF0:USTF0",1742861156631,0.071,87351.0,87350.0,0.59383825]
["bitfinex-derivatives","BTCF0:USTF0",1742861156826,0.071,87351.0,87350.0,0.37383825]
["bitfinex-derivatives","BTCF0:USTF0",1742861156827,0.07252,87351.0,87350.0,0.37383825]
["bitfinex-derivatives","BTCF0:USTF0",1742861157533,0.07252,87351.0,87350.0,0.26403825]
["bitfinex-derivatives","BTCF0:USTF0",1742861157732,0.10862,87351.0,87350.0,0.26403825]
["bitfinex-derivatives","BTCF0:USTF0",1742861158639,0.22158,87351.0,87350.0,0.26403825]
["bitfinex-derivatives","BTCF0:USTF0",1742861161637,0.10862,87351.0,87350.0,0.50403825]
["bitfinex-derivatives","BTCF0:USTF0",1742861161834,0.03862,87351.0,87350.0,0.84850645]
["bitfinex-derivatives","BTCF0:USTF0",1742861162037,0.0355,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742861162235,0.07082001,87367.0,87366.0,0.75507825]
["bitfinex-derivatives","BTCF0:USTF0",1742861163429,0.07982001,87367.0,87366.0,0.75507825]
["bitfinex-derivatives","BTCF0:USTF0",1742861163632,0.07982001,87367.0,87366.0,0.86952545]
["bitfinex-derivatives","BTCF0:USTF0",1742861163933,0.11313175,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742861164235,0.00125175,87375.0,87374.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1742861164437,0.00017175,87375.0,87374.0,0.6590767]
["bitfinex-derivatives","BTCF0:USTF0",1742861164631,0.00017175,87375.0,87374.0,0.6928767]
["bitfinex-derivatives","BTCF0:USTF0",1742861165035,0.00017175,87375.0,87374.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1742861165639,0.00517175,87375.0,87374.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1742861165942,0.00517175,87375.0,87374.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1742861166331,0.01017175,87375.0,87374.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1742861167746,0.01017175,87375.0,87374.0,0.55947825]
["bitfinex-derivatives","BTCF0:USTF0",1742861168437,0.01017175,87375.0,87374.0,0.78947825]
["bitfinex-derivatives","BTCF0:USTF0",1742861170935,0.01017175,87375.0,87374.0,0.82467825]
["bitfinex-derivatives","BTCF0:USTF0",1742861171931,0.04517175,87375.0,87374.0,0.82467825]
["bitfinex-derivatives","BTCF0:USTF0",1742861178546,0.15960715,87375.0,87374.0,0.26567825]
["bitfinex-derivatives","BTCF0:USTF0",1742861178749,0.1144515,87363.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861178947,0.0353,87362.0,87360.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742861179139,0.03654001,87362.0,87360.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742861179342,0.03654001,87362.0,87361.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742861179544,0.03654001,87362.0,87361.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742861180748,0.03654001,87362.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861180942,0.03954001,87362.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861181348,0.04254001,87362.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861181757,0.04254001,87362.0,87361.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742861181951,0.04254001,87362.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861182349,0.03954001,87362.0,87361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742861182549,0.04254001,87362.0,87361.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1742861182749,0.04254001,87362.0,87361.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742861183151,0.05403101,87362.0,87361.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742861184457,0.16695101,87362.0,87361.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742861189169,0.16695101,87362.0,87361.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742861189663,0.05403101,87362.0,87361.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742861189857,0.16695101,87362.0,87361.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742861190054,0.04254001,87362.0,87361.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742861190255,0.3608,87380.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742861190458,0.00105176,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861190660,0.01250406,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861190866,0.00105176,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861191665,0.00605176,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861192167,0.00905176,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861192370,0.02026024,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861192572,0.00905176,87375.0,87374.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861193569,0.00905176,87375.0,87374.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742861193960,0.02077879,87375.0,87374.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742861194165,0.02077879,87375.0,87374.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1742861194366,0.01989878,87375.0,87374.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1742861197763,0.02077879,87375.0,87374.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1742861202074,0.02077879,87375.0,87374.0,0.8082367]
["bitfinex-derivatives","BTCF0:USTF0",1742861202264,0.00817175,87375.0,87374.0,1.0282367]
["bitfinex-derivatives","BTCF0:USTF0",1742861202460,0.00817175,87375.0,87374.0,1.0633367]
["bitfinex-derivatives","BTCF0:USTF0",1742861204371,0.00817175,87375.0,87374.0,1.07489343]
["bitfinex-derivatives","BTCF0:USTF0",1742861206775,0.0004,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742861207070,0.00128001,87384.0,87383.0,0.9458249]
["bitfinex-derivatives","BTCF0:USTF0",1742861207277,0.0004,87384.0,87383.0,1.0492249]
["bitfinex-derivatives","BTCF0:USTF0",1742861207872,0.0004,87384.0,87383.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1742861208272,0.0064,87384.0,87383.0,1.0492249]
["bitfinex-derivatives","BTCF0:USTF0",1742861208669,0.0094,87384.0,87383.0,1.0492249]
["bitfinex-derivatives","BTCF0:USTF0",1742861208865,0.0094,87384.0,87383.0,1.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1742861209283,0.0094,87384.0,87383.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742861211678,0.0094,87384.0,87383.0,1.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1742861211881,0.0094,87384.0,87383.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742861212187,0.0094,87384.0,87383.0,1.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1742861214171,0.0094,87384.0,87383.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742861217077,0.0094,87384.0,87383.0,1.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742861218179,0.0094,87384.0,87383.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742861218373,0.01036001,87384.0,87383.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742861218979,0.0094,87384.0,87383.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742861219783,0.01028001,87384.0,87383.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742861219983,0.0094,87384.0,87383.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742861221176,0.12470361,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861221680,0.19420361,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861222387,0.07978001,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861222972,0.19420361,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861224186,0.07978001,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861224984,0.19266001,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861227188,0.04478001,87384.0,87383.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742861227493,0.0439,87384.0,87383.0,1.0048249]
["bitfinex-derivatives","BTCF0:USTF0",1742861227892,0.0439,87384.0,87383.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1742861228485,0.0409,87384.0,87383.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1742861228689,0.0409,87384.0,87383.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1742861228890,0.0349,87384.0,87383.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1742861229384,0.0349,87384.0,87383.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1742861229985,0.0349,87384.0,87383.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1742861230181,0.0349,87384.0,87383.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1742861231293,0.0349,87384.0,87383.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1742861232086,0.0349,87384.0,87383.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1742861232287,0.0349,87384.0,87383.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1742861232489,0.0349,87384.0,87383.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1742861232887,0.0349,87384.0,87383.0,0.8673249]
["bitfinex-derivatives","BTCF0:USTF0",1742861233088,0.0349,87384.0,87383.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1742861233393,0.0349,87384.0,87383.0,1.7529]
["bitfinex-derivatives","BTCF0:USTF0",1742861233600,0.0349,87384.0,87383.0,1.9929]
["bitfinex-derivatives","BTCF0:USTF0",1742861235296,0.0349,87384.0,87383.0,2.1073249]
["bitfinex-derivatives","BTCF0:USTF0",1742861237500,0.0571756,87440.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742861237694,0.00837149,87429.0,87415.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1742861237901,0.1143756,87421.0,87415.0,1.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742861238109,0.034,87420.0,87415.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1742861238590,0.1483768,87420.0,87415.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1742861238796,0.1483768,87420.0,87415.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1742861238997,0.034,87420.0,87415.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1742861239303,0.0014,87416.0,87415.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1742861240200,0.11424,87416.0,87415.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1742861240601,0.11512001,87416.0,87415.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1742861241103,0.11512001,87416.0,87415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861241601,0.18252001,87416.0,87415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861242503,0.06968001,87416.0,87415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861242698,0.18252001,87416.0,87415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861242899,0.18252001,87416.0,87412.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742861243199,0.18252001,87416.0,87412.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742861243609,0.18252001,87416.0,87412.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742861244401,0.11284,87415.0,87412.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742861244602,0.11376,87415.0,87413.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742861244810,0.0693,87414.0,87413.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1742861245012,0.07018001,87414.0,87413.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1742861245495,0.07018001,87414.0,87413.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1742861245894,0.07018001,87414.0,87413.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1742861246699,0.07018001,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861246895,0.18456441,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861247995,0.18556441,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861248510,0.18656441,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861249807,0.07218001,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861250115,0.00288001,87414.0,87413.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742861250411,0.002,87414.0,87413.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1742861250711,0.00296001,87414.0,87413.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1742861251101,0.002,87414.0,87413.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1742861251612,0.001,87414.0,87413.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1742861252508,0.1153844,87414.0,87413.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1742861252813,0.11626441,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861253199,0.18336441,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861254797,0.19458785,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861256510,0.08020345,87414.0,87413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742861256806,0.08020345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861256807,0.04710345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861258001,0.16370345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861258206,0.16282344,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861258405,0.16370345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861259006,0.12882344,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861259207,0.12970345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861259412,0.01310345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861259713,0.12958345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861259911,0.12958345,87414.0,87413.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1742861260511,0.12958345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861260914,0.20008345,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861262119,0.00188001,87414.0,87413.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742861262309,0.001,87414.0,87413.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742861262511,0.001,87414.0,87413.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742861262717,0.001,87414.0,87413.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742861263106,0.001,87414.0,87413.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742861264219,0.00196001,87414.0,87413.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742861264420,0.001,87414.0,87413.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742861264622,0.001,87414.0,87413.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742861265410,0.11988,87414.0,87413.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742861265911,0.11988,87414.0,87413.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1742861266110,0.11988,87414.0,87413.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742861266316,0.1208,87414.0,87413.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742861266525,0.11988,87414.0,87413.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1742861266916,0.001,87414.0,87413.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1742861267923,0.001,87414.0,87413.0,1.0276857]
["bitfinex-derivatives","BTCF0:USTF0",1742861268126,0.001,87414.0,87413.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1742861268820,0.001,87414.0,87413.0,0.93113566]
["bitfinex-derivatives","BTCF0:USTF0",1742861269117,0.001,87414.0,87413.0,0.71113566]
["bitfinex-derivatives","BTCF0:USTF0",1742861269323,0.001,87414.0,87413.0,0.71113575]
["bitfinex-derivatives","BTCF0:USTF0",1742861270425,0.001,87414.0,87413.0,0.72683237]
["bitfinex-derivatives","BTCF0:USTF0",1742861270626,0.001,87414.0,87413.0,0.48683237]
["bitfinex-derivatives","BTCF0:USTF0",1742861270814,0.001,87414.0,87413.0,0.51192682]
["bitfinex-derivatives","BTCF0:USTF0",1742861271525,0.001,87414.0,87413.0,0.51252682]
["bitfinex-derivatives","BTCF0:USTF0",1742861272331,0.001,87414.0,87413.0,0.73252682]
["bitfinex-derivatives","BTCF0:USTF0",1742861274513,0.0363,87414.0,87413.0,0.48743237]
["bitfinex-derivatives","BTCF0:USTF0",1742861274717,0.03718001,87414.0,87413.0,0.48743237]
["bitfinex-derivatives","BTCF0:USTF0",1742861274916,0.07298001,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861275830,0.0721,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861276028,0.07298001,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861276223,0.19418001,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861278330,0.00188001,87414.0,87413.0,0.92959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861278625,0.001,87414.0,87413.0,0.72733433]
["bitfinex-derivatives","BTCF0:USTF0",1742861278830,0.0345,87414.0,87413.0,0.48733433]
["bitfinex-derivatives","BTCF0:USTF0",1742861279029,0.07048001,87414.0,87413.0,0.48733433]
["bitfinex-derivatives","BTCF0:USTF0",1742861281227,0.07048001,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861281622,0.18486441,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861281829,0.21826441,87414.0,87413.0,0.46959662]
["bitfinex-derivatives","BTCF0:USTF0",1742861282031,0.21826441,87414.0,87413.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1742861282235,0.21826441,87414.0,87413.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742861285331,0.21826441,87414.0,87413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861286939,0.21826441,87414.0,87413.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742861287437,0.21826441,87414.0,87413.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742861288436,0.18486441,87414.0,87413.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742861288634,0.18486441,87414.0,87413.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861289734,0.18486441,87414.0,87413.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742861292535,0.00188001,87414.0,87413.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1742861292935,0.00188001,87414.0,87413.0,0.0817335]
["bitfinex-derivatives","BTCF0:USTF0",1742861293132,0.00188001,87414.0,87413.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742861293828,0.00188001,87414.0,87413.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1742861294030,0.11626441,87414.0,87413.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1742861294330,0.11626441,87414.0,87380.0,0.0572142]
["bitfinex-derivatives","BTCF0:USTF0",1742861294331,0.1144092,87395.0,87385.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742861294534,0.24040921,87395.0,87394.0,0.20672198]
["bitfinex-derivatives","BTCF0:USTF0",1742861295038,0.30970921,87395.0,87394.0,0.20672198]
["bitfinex-derivatives","BTCF0:USTF0",1742861295438,0.30970921,87395.0,87394.0,0.24232198]
["bitfinex-derivatives","BTCF0:USTF0",1742861295843,0.30970921,87395.0,87394.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742861296233,0.30970921,87395.0,87394.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742861296744,0.31170921,87395.0,87394.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742861298736,0.00308001,87395.0,87394.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742861299043,0.11748921,87395.0,87394.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742861299239,0.18478921,87395.0,87394.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742861299542,0.18478921,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861302738,0.31094921,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861303448,0.24356921,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861304740,0.27956921,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861304937,0.03908001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861305150,0.00308001,87395.0,87394.0,0.4228105]
["bitfinex-derivatives","BTCF0:USTF0",1742861305455,0.00308001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861305639,0.00408001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861306241,0.00308001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861306537,0.00508001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861306741,0.00508001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861307445,0.00508001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861308348,0.00508001,87395.0,87394.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861308846,0.00208001,87395.0,87394.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861309043,0.00208001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861309355,0.00108001,87395.0,87394.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742861309644,0.00108001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861310241,0.00108001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861310642,0.00208001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861311844,0.00208001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861312045,0.00208001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861313047,0.00108001,87395.0,87394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861314350,0.00108001,87395.0,87394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861314850,0.00108001,87395.0,87394.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861315051,0.00108001,87395.0,87394.0,1.0042905]
["bitfinex-derivatives","BTCF0:USTF0",1742861315245,0.04576,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742861315445,0.04576,87396.0,87395.0,0.5550892]
["bitfinex-derivatives","BTCF0:USTF0",1742861315645,0.04576,87396.0,87395.0,0.6269892]
["bitfinex-derivatives","BTCF0:USTF0",1742861315941,0.04576,87396.0,87395.0,0.64487546]
["bitfinex-derivatives","BTCF0:USTF0",1742861316148,0.00017165,87403.0,87402.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1742861316343,0.3612,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742861316344,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742861316647,0.3608,87426.0,87422.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1742861316853,0.0571775,87437.0,87422.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1742861316854,0.3608,87443.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861317050,0.0366,87439.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742861317242,0.36949737,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742861317243,0.3608,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742861317445,0.13144,87443.0,87442.0,0.3650277]
["bitfinex-derivatives","BTCF0:USTF0",1742861317751,0.14319275,87443.0,87442.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742861317944,0.14319275,87443.0,87442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742861318144,0.14319275,87443.0,87440.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742861318346,0.01243275,87443.0,87440.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1742861318653,0.1143541,87438.0,87424.0,0.00853069]
["bitfinex-derivatives","BTCF0:USTF0",1742861318849,0.0734,87437.0,87431.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742861319054,0.13092,87436.0,87432.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742861319254,0.13152001,87436.0,87432.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742861319449,0.1143595,87433.0,87432.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742861319650,0.1143654,87429.0,87425.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742861319959,0.0362,87428.0,87426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742861320159,0.1143674,87427.0,87426.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1742861320352,0.2460074,87427.0,87426.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1742861320549,0.3194074,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861321147,0.20504,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861321352,0.16884,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861321554,0.3204074,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861322153,0.3214074,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861322953,0.00468,87427.0,87426.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1742861323145,0.00468,87427.0,87426.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1742861323349,0.00468,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861323955,0.04078,87427.0,87426.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742861324151,0.00468,87427.0,87426.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742861324356,0.004,87427.0,87426.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1742861324557,0.004,87427.0,87426.0,0.7614487]
["bitfinex-derivatives","BTCF0:USTF0",1742861324860,0.004,87427.0,87426.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1742861327159,0.14728,87427.0,87426.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1742861327365,0.2623274,87427.0,87426.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1742861327554,0.2623274,87427.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742861327555,0.1143713,87424.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742861327750,0.1150513,87424.0,87423.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1742861328956,0.1180513,87424.0,87423.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1742861330170,0.1190513,87424.0,87423.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1742861331570,0.14748,87424.0,87423.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1742861331757,0.00468,87424.0,87423.0,0.00089165]
["bitfinex-derivatives","BTCF0:USTF0",1742861331961,0.00468,87424.0,87423.0,0.27089165]
["bitfinex-derivatives","BTCF0:USTF0",1742861332269,0.004,87424.0,87423.0,0.30769165]
["bitfinex-derivatives","BTCF0:USTF0",1742861332659,0.004,87424.0,87423.0,0.03769165]
["bitfinex-derivatives","BTCF0:USTF0",1742861332966,0.00468,87424.0,87423.0,0.03769165]
["bitfinex-derivatives","BTCF0:USTF0",1742861333168,0.004,87424.0,87423.0,0.03769165]
["bitfinex-derivatives","BTCF0:USTF0",1742861333359,0.004,87424.0,87423.0,0.25769165]
["bitfinex-derivatives","BTCF0:USTF0",1742861333563,0.004,87424.0,87423.0,0.03769165]
["bitfinex-derivatives","BTCF0:USTF0",1742861334862,0.00472,87424.0,87423.0,0.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1742861335065,0.004,87424.0,87423.0,0.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1742861335263,0.004,87424.0,87423.0,1.03966425]
["bitfinex-derivatives","BTCF0:USTF0",1742861335660,0.004,87424.0,87423.0,0.92529165]
["bitfinex-derivatives","BTCF0:USTF0",1742861335861,0.004,87424.0,87423.0,0.67529165]
["bitfinex-derivatives","BTCF0:USTF0",1742861336068,0.004,87424.0,87423.0,0.78966425]
["bitfinex-derivatives","BTCF0:USTF0",1742861337071,0.00017155,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742861337372,0.00072,87432.0,87431.0,1.0832421]
["bitfinex-derivatives","BTCF0:USTF0",1742861337568,0.14208,87442.0,87434.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1742861337784,0.14268001,87442.0,87437.0,0.1143539]
["bitfinex-derivatives","BTCF0:USTF0",1742861337985,0.14208,87442.0,87438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742861338184,0.14276,87442.0,87438.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742861339782,0.14376,87442.0,87438.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742861340393,0.14376,87442.0,87438.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742861340678,0.14376,87442.0,87438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742861340679,0.2226494,87441.0,87438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742861340886,0.10890001,87441.0,87438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742861341072,0.10890001,87441.0,87432.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742861341073,0.1143595,87433.0,87432.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742861341279,0.11495951,87433.0,87432.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742861341787,0.18665951,87433.0,87432.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742861342186,0.07230001,87433.0,87432.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742861342582,0.07230001,87433.0,87432.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742861342880,0.18665951,87433.0,87432.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742861343574,0.18665951,87433.0,87424.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742861343575,0.1143608,87432.0,87424.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742861343775,0.14048,87431.0,87425.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742861343982,0.21504,87431.0,87425.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742861346490,0.13976,87430.0,87425.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742861346694,0.14044,87430.0,87425.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742861346888,0.0725,87429.0,87426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861347089,0.07318,87429.0,87426.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1742861347290,0.07318,87429.0,87427.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742861347489,0.07318,87429.0,87427.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1742861347690,0.07318,87429.0,87428.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861347890,0.07318,87429.0,87428.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742861349682,0.07318,87429.0,87428.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861349885,0.07318,87429.0,87428.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742861350086,0.03648,87429.0,87428.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861350389,0.13908,87429.0,87428.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742861350591,0.13976,87429.0,87428.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742861352287,0.1386,87436.0,87428.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1742861352488,0.1386,87436.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861352693,0.1386,87436.0,87431.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742861352996,0.13848,87437.0,87431.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1742861353295,0.037,87442.0,87432.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742861353503,0.13832,87439.0,87433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742861353689,0.13832,87439.0,87434.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742861353992,0.00096001,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742861354294,0.13816,87445.0,87438.0,0.385233]
["bitfinex-derivatives","BTCF0:USTF0",1742861354497,0.13816,87445.0,87438.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742861354498,0.13904001,87445.0,87438.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742861354687,0.13904001,87445.0,87439.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742861354887,0.13904001,87445.0,87439.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742861355096,0.00088001,87445.0,87440.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742861355287,0.037,87444.0,87441.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742861355488,0.03788001,87444.0,87442.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742861355688,0.03788001,87444.0,87442.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1742861355888,0.03788001,87444.0,87443.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742861356092,0.00088001,87444.0,87443.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742861356287,0.00088001,87444.0,87443.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742861358097,0.00088001,87444.0,87443.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1742861358291,0.0004,87448.0,87443.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1742861358493,0.0004,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861358795,0.0004,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861359001,0.00136001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861361807,0.03656001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861362709,0.0356,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861362901,0.03620001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861365807,0.00100001,87448.0,87447.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742861366003,0.00100001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861366197,0.0004,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861366403,0.03572,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861366599,0.0688,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861367412,0.06968001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861367601,0.0688,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861387724,0.06968001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861394320,0.19992001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861395515,0.06968001,87448.0,87447.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742861401326,0.06968001,87448.0,87447.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1742861401725,0.19900001,87448.0,87447.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1742861405332,0.06968001,87448.0,87447.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1742861410623,0.18401991,87448.0,87447.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1742861410829,0.18401991,87448.0,87434.0,0.62544198]
["bitfinex-derivatives","BTCF0:USTF0",1742861410830,0.1143504,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861411028,0.00060001,87440.0,87439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861411231,0.10804,87440.0,87439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861411837,0.2223904,87440.0,87439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861412234,0.10804,87440.0,87439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861413327,0.2223904,87440.0,87439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861413531,0.2223904,87440.0,87435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861413736,0.23407624,87440.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861413939,0.11972584,87440.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861414840,0.08412584,87440.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861415232,0.128,87439.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861415428,0.12860001,87439.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861415742,0.0719,87438.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861416039,0.07254,87438.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861420343,0.1868931,87438.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861420645,0.1143556,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861420846,0.00060001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861421044,0.03670001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861422643,0.07290001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861425840,0.03670001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861426339,0.00060001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861427049,0.11495561,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861427242,0.00060001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861427639,0.07110001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861428346,0.18545561,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861428552,0.07110001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861429240,0.18545561,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861430240,0.07110001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861430642,0.07110001,87436.0,87435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861430942,0.07110001,87436.0,87435.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861434246,0.07110001,87436.0,87435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861434446,0.07110001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861439553,0.03450001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861440750,0.07110001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861441644,0.07110001,87436.0,87435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861441845,0.07110001,87436.0,87435.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861442755,0.03450001,87436.0,87435.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861442951,0.07120001,87436.0,87435.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861455256,0.19392001,87436.0,87435.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742861457154,0.19392001,87436.0,87435.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742861457349,0.19392001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861457863,0.30827561,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861458065,0.19392001,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861459256,0.30827561,87436.0,87435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742861459461,0.30827561,87436.0,87423.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742861459462,0.1143674,87427.0,87426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742861459763,0.1143674,87427.0,87426.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742861459764,0.1151274,87427.0,87426.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742861459963,0.1846274,87427.0,87426.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742861460567,0.07026,87427.0,87426.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742861460858,0.1846274,87427.0,87426.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1742861462950,0.1846274,87427.0,87426.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742861463158,0.1846274,87427.0,87426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742861463666,0.07026,87427.0,87426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742861463971,0.1846274,87427.0,87426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742861464267,0.20586087,87427.0,87426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742861465165,0.1846274,87427.0,87426.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742861466257,0.00076,87427.0,87426.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1742861466462,0.00076,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861466463,0.12152,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861466667,0.12228,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861469959,0.15958,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861473163,0.19498,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861475166,0.15958,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861475359,0.12228,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861477171,0.12152,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861477364,0.12228,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861477775,0.15808,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861478275,0.19468,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861479673,0.12228,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861479867,0.12152,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861480067,0.12236,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861480662,0.15696,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861482568,0.19436,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861485266,0.07284,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861485581,0.19252,87427.0,87426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742861486575,0.3068874,87427.0,87426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861486779,0.3425874,87427.0,87426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861487575,0.19252,87427.0,87426.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742861487769,0.3068874,87427.0,87426.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742861493579,0.19252,87427.0,87426.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742861493781,0.3068874,87427.0,87426.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742861494489,0.1872074,87427.0,87426.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742861494683,0.3059274,87427.0,87426.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742861495791,0.3059274,87427.0,87426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861497592,0.3058874,87427.0,87426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861498885,0.19152,87427.0,87426.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742861499191,0.19152,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861499979,0.3058874,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861501183,0.3058074,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861504796,0.1872074,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861505097,0.3055674,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861508491,0.1872074,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861508692,0.3052074,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861510502,0.3052074,87427.0,87426.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742861510704,0.3052074,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861511106,0.1872074,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861513108,0.3050874,87427.0,87426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742861519212,0.3050874,87427.0,87426.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742861519413,0.3050874,87427.0,87426.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1742861529014,0.1872074,87427.0,87426.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1742861529221,0.3037674,87427.0,87426.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1742861530513,0.1872074,87427.0,87426.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1742861531023,0.3036474,87427.0,87426.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1742861534426,0.3034074,87427.0,87426.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1742861534613,0.00084,87427.0,87426.0,0.4267487]
["bitfinex-derivatives","BTCF0:USTF0",1742861534811,0.01152182,87440.0,87426.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1742861535015,0.0004,87448.0,87426.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1742861535016,0.1164,87437.0,87434.0,0.1143574]
["bitfinex-derivatives","BTCF0:USTF0",1742861535311,0.00068,87437.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861535513,0.114352,87439.0,87436.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1742861535723,0.00068,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861535921,0.11644,87440.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861536126,0.1143517,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861536318,0.115032,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861536625,0.114352,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861537221,0.230672,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861537532,0.114352,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861537723,0.1143533,87438.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861538024,0.1150333,87438.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861538219,0.00068,87438.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861538410,0.11628,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861538411,0.11624,87439.0,87436.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1742861538617,0.11624,87439.0,87436.0,0.92619656]
["bitfinex-derivatives","BTCF0:USTF0",1742861540319,0.11692,87439.0,87436.0,0.92619656]
["bitfinex-derivatives","BTCF0:USTF0",1742861540623,0.11624,87439.0,87436.0,0.92619656]
["bitfinex-derivatives","BTCF0:USTF0",1742861541326,0.11636,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742861541514,0.11636,87443.0,87441.0,0.1143485]
["bitfinex-derivatives","BTCF0:USTF0",1742861541715,0.11636,87445.0,87442.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742861541913,0.00068,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861542115,0.117,87445.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861542717,0.11704,87445.0,87444.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1742861542910,0.09437,87448.0,87444.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1742861542911,0.0372,87448.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861543119,0.2305812,87447.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861543318,0.1143426,87446.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861543719,0.11624,87447.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861544127,0.1143427,87446.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861544425,0.1143438,87445.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861545522,0.2303838,87445.0,87444.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1742861547117,0.2303838,87445.0,87444.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742861547118,0.2679838,87445.0,87444.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742861547319,0.3054838,87445.0,87444.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742861547518,0.3054838,87445.0,87444.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1742861547519,0.3061638,87445.0,87444.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1742861550124,0.15432,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861550325,0.11672,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861550528,0.11672,87445.0,87444.0,0.8082251]
["bitfinex-derivatives","BTCF0:USTF0",1742861550730,0.1168,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861552326,0.1168,87445.0,87444.0,0.7056016]
["bitfinex-derivatives","BTCF0:USTF0",1742861552720,0.1541,87445.0,87444.0,0.7056016]
["bitfinex-derivatives","BTCF0:USTF0",1742861554028,0.2684438,87445.0,87444.0,0.7056016]
["bitfinex-derivatives","BTCF0:USTF0",1742861554631,0.2682838,87445.0,87444.0,0.7056016]
["bitfinex-derivatives","BTCF0:USTF0",1742861554818,0.2682838,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861555025,0.15394,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861555222,0.2682838,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861556332,0.1528038,87445.0,87444.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1742861556529,0.2681638,87445.0,87444.0,0.70554533]
["bitfinex-derivatives","BTCF0:USTF0",1742861556832,0.2304638,87445.0,87444.0,0.70554533]
["bitfinex-derivatives","BTCF0:USTF0",1742861557734,0.2304638,87445.0,87444.0,0.97554533]
["bitfinex-derivatives","BTCF0:USTF0",1742861558331,0.15282,87445.0,87444.0,0.97554533]
["bitfinex-derivatives","BTCF0:USTF0",1742861558733,0.5714621,87485.0,87458.0,0.1143264]
["bitfinex-derivatives","BTCF0:USTF0",1742861559043,0.114318,87465.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861559238,0.0352,87464.0,87463.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742861559426,0.0352,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861559625,0.03616001,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861559842,0.18584001,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861560039,0.18487901,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861560239,0.299119,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861560427,0.29999901,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861561038,0.31117829,87464.0,87463.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1742861561942,0.31117829,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861563743,0.31101829,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861567542,0.19597829,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861568635,0.18479901,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861570249,0.18479901,87464.0,87463.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1742861570746,0.11559901,87464.0,87463.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1742861570952,0.15009901,87464.0,87463.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1742861571534,0.03578001,87464.0,87463.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1742861571734,0.15009901,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861572348,0.18499901,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861572544,0.07068001,87464.0,87463.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742861574449,0.00128001,87464.0,87463.0,0.6674003]
["bitfinex-derivatives","BTCF0:USTF0",1742861574755,0.00068,87464.0,87463.0,0.6674003]
["bitfinex-derivatives","BTCF0:USTF0",1742861574944,0.0368,87466.0,87464.0,0.1143188]
["bitfinex-derivatives","BTCF0:USTF0",1742861575145,0.0368,87466.0,87464.0,0.3954788]
["bitfinex-derivatives","BTCF0:USTF0",1742861575343,0.0368,87466.0,87465.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742861575644,0.01168932,87470.0,87465.0,0.4267766]
["bitfinex-derivatives","BTCF0:USTF0",1742861575846,0.0368,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861576041,0.03800001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861576652,0.07360001,87470.0,87469.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1742861577245,0.084866,87470.0,87469.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1742861578050,0.084866,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861578250,0.049266,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861578454,0.03800001,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861579556,0.0368,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861579748,0.03796,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861580251,0.0368,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861580754,0.03804001,87470.0,87469.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1742861581346,0.03804001,87470.0,87469.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1742861581570,0.15235111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861581949,0.18875111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861582855,0.07444001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861583350,0.18875111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861583557,0.07444001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861583852,0.18908001,87470.0,87469.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1742861584049,0.30339111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861590557,0.18908001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861590955,0.30339111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861592356,0.18908001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861592557,0.30339111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861595361,0.18908001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861596468,0.30339111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861596662,0.18908001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861596863,0.07444001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861597065,0.30339111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861619102,0.18908001,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861619299,0.30339111,87470.0,87469.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742861625313,0.1143242,87460.0,87459.0,0.20564198]
["bitfinex-derivatives","BTCF0:USTF0",1742861625607,0.1143242,87460.0,87459.0,0.20652198]
["bitfinex-derivatives","BTCF0:USTF0",1742861625608,0.5905642,87460.0,87459.0,0.20652198]
["bitfinex-derivatives","BTCF0:USTF0",1742861625809,0.5905642,87460.0,87459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742861626013,0.6633642,87460.0,87459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742861626313,0.5487242,87460.0,87459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742861626611,0.6633642,87460.0,87459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742861629326,0.6633642,87460.0,87455.0,0.03817155]
["bitfinex-derivatives","BTCF0:USTF0",1742861629327,0.1143294,87456.0,87455.0,0.03817155]
["bitfinex-derivatives","BTCF0:USTF0",1742861629529,0.11492941,87456.0,87455.0,0.03817155]
["bitfinex-derivatives","BTCF0:USTF0",1742861629711,0.18622941,87456.0,87455.0,0.03817155]
["bitfinex-derivatives","BTCF0:USTF0",1742861643231,0.15082941,87456.0,87455.0,0.03817155]
["bitfinex-derivatives","BTCF0:USTF0",1742861643430,0.22956941,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861643819,0.29256941,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861644932,0.26156941,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861646130,0.22956941,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861649327,0.11524001,87456.0,87455.0,0.50897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861649523,0.11464,87456.0,87455.0,0.28897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861649922,0.2298494,87456.0,87455.0,0.28897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861650123,0.1152094,87456.0,87455.0,0.28897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861650323,0.2298494,87456.0,87455.0,0.28897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861657828,0.2298494,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861658229,0.2616494,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861658425,0.6555494,87456.0,87455.0,0.03897155]
["bitfinex-derivatives","BTCF0:USTF0",1742861658730,0.1143373,87450.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861658930,0.1151373,87450.0,87449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742861659143,0.1143451,87444.0,87433.0,0.34045163]
["bitfinex-derivatives","BTCF0:USTF0",1742861659340,0.59034511,87444.0,87443.0,0.20624198]
["bitfinex-derivatives","BTCF0:USTF0",1742861659536,0.65474511,87444.0,87443.0,0.20624198]
["bitfinex-derivatives","BTCF0:USTF0",1742861659930,0.65474511,87444.0,87443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861660131,0.65474511,87444.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742861660132,0.1143491,87441.0,87440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742861660342,0.11494911,87441.0,87440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742861660533,0.17914911,87441.0,87440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742861660941,0.19089126,87441.0,87440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742861661444,0.19089126,87441.0,87440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861663427,0.30553126,87441.0,87440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861664634,0.1143556,87436.0,87435.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742861664834,0.11495561,87436.0,87435.0,0.03437155]
["bitfinex-derivatives","BTCF0:USTF0",1742861665442,0.1143687,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861665741,0.2290087,87426.0,87425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861665941,0.2951087,87426.0,87425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861666133,0.2957487,87426.0,87425.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861666739,0.2957487,87426.0,87425.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742861666940,0.1811087,87426.0,87425.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742861667246,0.2957487,87426.0,87425.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1742861667737,0.2957487,87426.0,87425.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742861668936,0.30739057,87426.0,87425.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742861669337,0.30739057,87426.0,87425.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742861670542,0.19275057,87426.0,87425.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742861670734,0.0571879,87421.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742861670937,0.1143778,87419.0,87418.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742861671231,0.1151778,87419.0,87418.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742861671433,0.1804778,87419.0,87418.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742861673146,0.1804778,87419.0,87418.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742861673339,0.1804778,87419.0,87418.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742861673937,0.1804778,87419.0,87418.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742861674137,0.1804778,87419.0,87418.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742861676950,0.1804778,87419.0,87418.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742861677145,0.1804778,87419.0,87418.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742861677952,0.1804778,87419.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742861677953,0.1143883,87411.0,87410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742861678147,0.2298283,87411.0,87410.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742861678351,0.2621283,87411.0,87410.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742861678553,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742861678847,0.1144092,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861679043,0.2290492,87395.0,87394.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861679454,0.2290492,87395.0,87394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742861679747,0.2290492,87395.0,87392.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742861679748,0.1144119,87393.0,87392.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742861680344,0.1812119,87393.0,87392.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742861682049,0.19267657,87393.0,87392.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742861682744,0.19267657,87393.0,87392.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742861684457,0.19363658,87393.0,87392.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742861685956,0.15913658,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861686146,0.11537191,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861686341,0.11537191,87393.0,87392.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1742861686342,0.23001191,87393.0,87392.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1742861686548,0.2300519,87393.0,87392.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1742861687352,0.2634519,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861689050,0.1488119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861689359,0.2634519,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861692155,0.2962519,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861695060,0.1816119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861695362,0.2962519,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861701565,0.2300519,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861701967,0.2626519,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861703770,0.1480119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861703967,0.2626119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861704272,0.2300119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861704971,0.2624119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861705468,0.2952119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861706075,0.2624119,87393.0,87392.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742861707773,0.2624119,87393.0,87392.0,0.38115939]
["bitfinex-derivatives","BTCF0:USTF0",1742861707974,0.2938119,87393.0,87392.0,0.38115939]
["bitfinex-derivatives","BTCF0:USTF0",1742861708170,0.001,87393.0,87392.0,0.38115939]
["bitfinex-derivatives","BTCF0:USTF0",1742861708471,0.1144119,87393.0,87392.0,0.75835844]
["bitfinex-derivatives","BTCF0:USTF0",1742861708670,0.1144119,87393.0,87392.0,0.38425939]
["bitfinex-derivatives","BTCF0:USTF0",1742861708968,0.1796919,87393.0,87392.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742861709162,0.1796919,87393.0,87392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742861709676,0.1796919,87393.0,87392.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742861711567,0.1796919,87393.0,87392.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742861711764,0.1806919,87393.0,87392.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742861712476,0.1806919,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861712670,0.1806919,87393.0,87392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742861713070,0.1806919,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861714969,0.1144132,87392.0,87390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742861715179,0.1150532,87392.0,87391.0,0.03145771]
["bitfinex-derivatives","BTCF0:USTF0",1742861715381,0.1769532,87392.0,87391.0,0.03145771]
["bitfinex-derivatives","BTCF0:USTF0",1742861717275,0.1769532,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742861724485,0.1144341,87376.0,87373.0,0.20564198]
["bitfinex-derivatives","BTCF0:USTF0",1742861724673,0.2290341,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742861724878,0.2297541,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742861725080,0.3255541,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742861725685,0.3255541,87376.0,87375.0,0.00445779]
["bitfinex-derivatives","BTCF0:USTF0",1742861726391,0.33420964,87376.0,87375.0,0.00745779]
["bitfinex-derivatives","BTCF0:USTF0",1742861726984,0.33420964,87376.0,87375.0,0.00645779]
["bitfinex-derivatives","BTCF0:USTF0",1742861728390,0.33420964,87376.0,87375.0,0.00445779]
["bitfinex-derivatives","BTCF0:USTF0",1742861728589,0.33420964,87376.0,87375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742861729886,0.33420964,87376.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861729887,0.1144446,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861730080,0.4758846,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861730292,0.66562489,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861732495,0.66962489,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861732696,0.67362489,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861737591,0.1144525,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861737792,0.1150925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861737988,0.1787925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861738889,0.1817925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861739086,0.1837925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861739291,0.1517925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861741805,0.1838925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861743191,0.2984925,87362.0,87361.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742861747099,0.1144629,87354.0,87353.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742861747295,0.1151029,87354.0,87353.0,0.00081166]
["bitfinex-derivatives","BTCF0:USTF0",1742861747602,0.1144734,87346.0,87345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742861747796,0.2297934,87346.0,87345.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742861747994,0.23084198,87346.0,87345.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742861748196,0.29454198,87346.0,87345.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742861750493,0.29454198,87346.0,87345.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742861750692,0.29454198,87346.0,87345.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742861750894,0.30574449,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861760404,0.19114449,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861760603,0.30570449,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861761302,0.00176858,87346.0,87345.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1742861761504,0.23008198,87346.0,87345.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1742861761811,0.23076198,87346.0,87345.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1742861762007,0.26376198,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861762214,0.29576198,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861765201,0.29576198,87346.0,87345.0,0.07907636]
["bitfinex-derivatives","BTCF0:USTF0",1742861765407,0.29576198,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861768125,0.29570125,87346.0,87345.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742861774627,0.29570125,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861774926,0.18122785,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861775123,0.29570125,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861775325,0.18122785,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861775521,0.29570125,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861775721,0.18122785,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861777417,0.14922785,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861777618,0.14854785,87346.0,87345.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742861777825,0.14854785,87346.0,87345.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1742861777826,0.00170785,87346.0,87345.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1742861778021,0.0327,87356.0,87346.0,0.0572366]
["bitfinex-derivatives","BTCF0:USTF0",1742861778325,0.01125147,87366.0,87359.0,0.0572276]
["bitfinex-derivatives","BTCF0:USTF0",1742861778532,0.11452,87363.0,87360.0,0.2075544]
["bitfinex-derivatives","BTCF0:USTF0",1742861778728,0.03327166,87362.0,87360.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1742861779034,0.06597166,87362.0,87360.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1742861779339,0.18042426,87362.0,87360.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1742861779830,0.06597166,87362.0,87360.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1742861780329,0.06797166,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861780519,0.06797166,87362.0,87361.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1742861780719,0.06797166,87362.0,87361.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742861780925,0.06597166,87362.0,87361.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742861781138,0.06797166,87362.0,87361.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742861781424,0.06789166,87362.0,87361.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742861781630,0.07089166,87362.0,87361.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742861783118,0.06789166,87362.0,87361.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742861783320,0.06717166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861784024,0.06817166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861785035,0.06617166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861785227,0.06693166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861785528,0.06617166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861786727,0.06617166,87362.0,87361.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742861787033,0.06589166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861787235,0.06517166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861787632,0.06617166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861787944,0.06717166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861789732,0.06793166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861789934,0.06717166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861790233,0.06517166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861790434,0.06593166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861791830,0.06517166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861792234,0.06593166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861794533,0.06693166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861795135,0.06793166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861796727,0.06693166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861797028,0.06593166,87362.0,87361.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742861797233,0.06593166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861797428,0.06693166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861797630,0.06793166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861801030,0.06717166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861801829,0.06777167,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861802831,0.06677167,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861803533,0.06617166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861804035,0.17962416,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861804240,0.06589166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861804541,0.06517166,87362.0,87361.0,1.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742861805640,0.06617166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861806033,0.06693166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861806234,0.06793166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861807435,0.06717166,87362.0,87361.0,1.33486]
["bitfinex-derivatives","BTCF0:USTF0",1742861807829,0.06793166,87362.0,87361.0,1.33486]
["bitfinex-derivatives","BTCF0:USTF0",1742861808030,0.06693166,87362.0,87361.0,1.33486]
["bitfinex-derivatives","BTCF0:USTF0",1742861808238,0.06693166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861809342,0.06793166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861809837,0.06717166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861810456,0.06789166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861810843,0.06717166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861811044,0.06689166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861811434,0.06597166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861811636,0.06697166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861811936,0.06617166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861812139,0.06693166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861812635,0.06593166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861812837,0.06793166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861813244,0.06717166,87362.0,87361.0,1.30256]
["bitfinex-derivatives","BTCF0:USTF0",1742861813845,0.18162416,87362.0,87361.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1742861814036,0.18162416,87362.0,87354.0,0.20564198]
["bitfinex-derivatives","BTCF0:USTF0",1742861814037,0.1144616,87355.0,87354.0,0.20564198]
["bitfinex-derivatives","BTCF0:USTF0",1742861814238,0.1151416,87355.0,87354.0,0.15634198]
["bitfinex-derivatives","BTCF0:USTF0",1742861814545,0.1144669,87351.0,87344.0,0.34045163]
["bitfinex-derivatives","BTCF0:USTF0",1742861814735,0.2297469,87351.0,87350.0,0.27482146]
["bitfinex-derivatives","BTCF0:USTF0",1742861814937,0.0572357,87348.0,87338.0,0.40854196]
["bitfinex-derivatives","BTCF0:USTF0",1742861815133,0.1144839,87338.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742861815333,0.114497,87328.0,87327.0,0.03145805]
["bitfinex-derivatives","BTCF0:USTF0",1742861815534,0.114497,87328.0,87323.0,0.47663228]
["bitfinex-derivatives","BTCF0:USTF0",1742861815535,0.1144991,87327.0,87323.0,0.47663228]
["bitfinex-derivatives","BTCF0:USTF0",1742861815840,0.1145009,87325.0,87324.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742861816038,0.1145009,87325.0,87324.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1742861816039,0.11574091,87325.0,87324.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1742861816439,0.13776676,87325.0,87324.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1742861817049,0.13776676,87325.0,87324.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1742861817643,0.05336586,87325.0,87324.0,1.0121423]
["bitfinex-derivatives","BTCF0:USTF0",1742861817833,0.02202585,87325.0,87324.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1742861818033,0.3608,87349.0,87324.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1742861818238,0.0301,87342.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861818542,0.0301,87342.0,87332.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742861818543,0.11461176,87333.0,87332.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742861818735,0.00017176,87333.0,87332.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742861818935,0.00017176,87333.0,87332.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1742861820248,0.00017176,87333.0,87332.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1742861821551,0.00017176,87333.0,87332.0,0.9988918]
["bitfinex-derivatives","BTCF0:USTF0",1742861821744,0.0315,87348.0,87339.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1742861822047,0.14718001,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861822247,0.14718001,87348.0,87347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861822448,0.11568001,87348.0,87347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861823052,0.26165081,87348.0,87347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861824044,0.26265081,87348.0,87347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861824756,0.26365081,87348.0,87347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861830756,0.14918001,87348.0,87347.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742861830953,0.14918001,87348.0,87347.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742861832158,0.26365081,87348.0,87347.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742861832860,0.26361081,87348.0,87347.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742861836658,0.26361081,87348.0,87347.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742861837056,0.26361081,87348.0,87347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742861837257,0.1144734,87346.0,87345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742861837462,0.1157534,87346.0,87345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742861837763,0.1661534,87346.0,87345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742861838261,0.1661534,87346.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861838262,0.1144813,87340.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861838458,0.1157613,87340.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861838653,0.1960613,87340.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861839359,0.1960613,87340.0,87339.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1742861841469,0.2613613,87340.0,87339.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1742861841765,0.2663613,87340.0,87339.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1742861841965,0.2849613,87340.0,87339.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1742861842267,0.2889613,87340.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861842667,0.15588,87340.0,87339.0,0.50017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861842854,0.12468,87340.0,87339.0,0.50077176]
["bitfinex-derivatives","BTCF0:USTF0",1742861843055,0.01024001,87340.0,87339.0,0.50077176]
["bitfinex-derivatives","BTCF0:USTF0",1742861843370,0.1144,87344.0,87339.0,0.50077176]
["bitfinex-derivatives","BTCF0:USTF0",1742861843562,0.1144,87344.0,87340.0,0.1475807]
["bitfinex-derivatives","BTCF0:USTF0",1742861843762,0.1144737,87346.0,87340.0,0.6581807]
["bitfinex-derivatives","BTCF0:USTF0",1742861843954,0.1144737,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861844159,0.11567371,87346.0,87345.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861844872,0.11567371,87346.0,87345.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861845773,0.12167371,87346.0,87345.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861846469,0.15387371,87346.0,87345.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861848469,0.15687371,87346.0,87345.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861849266,0.12467371,87346.0,87345.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861853765,0.15587371,87346.0,87345.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861855366,0.01020001,87346.0,87345.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742861855681,0.009,87346.0,87345.0,0.9858747]
["bitfinex-derivatives","BTCF0:USTF0",1742861856181,0.009,87346.0,87345.0,1.0519747]
["bitfinex-derivatives","BTCF0:USTF0",1742861856370,0.01020001,87346.0,87345.0,1.0519747]
["bitfinex-derivatives","BTCF0:USTF0",1742861856883,0.057217,87377.0,87345.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742861857065,0.3608,87380.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861857066,0.1966625,87371.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861857267,0.23040461,87368.0,87367.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861857470,0.24180625,87368.0,87367.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742861857670,0.24180625,87368.0,87367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861857870,0.1144472,87366.0,87365.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742861858183,0.11564721,87366.0,87365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742861858368,0.17474721,87366.0,87365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742861858768,0.17474721,87366.0,87365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742861860375,0.17474721,87366.0,87365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742861860883,0.17474721,87366.0,87365.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742861864185,0.17474721,87366.0,87365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742861865376,0.1144538,87361.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861865581,0.1763551,87360.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742861865783,0.1763551,87360.0,87351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742861865784,0.1144656,87352.0,87351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742861866087,0.2287856,87352.0,87351.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742861866281,0.2912856,87352.0,87351.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742861869690,0.2912856,87352.0,87351.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742861870384,0.2287856,87352.0,87351.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1742861871589,0.2287856,87352.0,87351.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742861871590,0.11566561,87352.0,87351.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742861871789,0.22998561,87352.0,87351.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742861872088,0.11566561,87352.0,87351.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742861872990,0.00120001,87352.0,87351.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742861873288,0.0572272,87361.0,87351.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742861873289,0.0572302,87356.0,87352.0,0.1144653]
["bitfinex-derivatives","BTCF0:USTF0",1742861873483,0.0572288,87358.0,87353.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742861873688,0.1144629,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861873891,0.11566291,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861874087,0.1144629,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861874391,0.1157429,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861874590,0.1144629,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861874987,0.11566291,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861875186,0.1144629,87354.0,87353.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742861876487,0.00120001,87354.0,87353.0,0.6611042]
["bitfinex-derivatives","BTCF0:USTF0",1742861876688,0.1144625,87355.0,87353.0,0.6611042]
["bitfinex-derivatives","BTCF0:USTF0",1742861876890,0.1144459,87367.0,87365.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1742861877194,0.2287679,87366.0,87365.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742861877388,0.11564791,87366.0,87365.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742861877596,0.1144479,87366.0,87365.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742861877792,0.11564791,87366.0,87365.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742861878291,0.00120001,87366.0,87365.0,0.9658485]
["bitfinex-derivatives","BTCF0:USTF0",1742861879794,0.0004,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742861880095,0.00164001,87368.0,87367.0,0.6251259]
["bitfinex-derivatives","BTCF0:USTF0",1742861880294,0.0004,87368.0,87367.0,0.6251259]
["bitfinex-derivatives","BTCF0:USTF0",1742861880589,0.05738946,87376.0,87369.0,0.0572212]
["bitfinex-derivatives","BTCF0:USTF0",1742861880794,0.12622247,87376.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861880994,0.12622247,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861880995,0.12742248,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861884392,0.24170248,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861884895,0.30520248,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861887987,0.19092248,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861888198,0.30516248,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742861888797,0.24166248,87376.0,87375.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742861889498,0.30466248,87376.0,87375.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742861889984,0.27356248,87376.0,87375.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742861890485,0.00137177,87376.0,87375.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861890690,0.00017176,87376.0,87375.0,0.9758354]
["bitfinex-derivatives","BTCF0:USTF0",1742861890887,0.00017176,87376.0,87375.0,1.0069354]
["bitfinex-derivatives","BTCF0:USTF0",1742861891089,0.01204962,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742861891292,0.00160001,87384.0,87383.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861891494,0.1148236,87384.0,87383.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861891801,0.11602361,87384.0,87383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742861892097,0.12778107,87384.0,87383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742861892293,0.00160001,87384.0,87383.0,0.9558249]
["bitfinex-derivatives","BTCF0:USTF0",1742861892497,0.00160001,87384.0,87383.0,0.9869249]
["bitfinex-derivatives","BTCF0:USTF0",1742861892695,0.0302,87398.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742861893011,0.11424,87397.0,87391.0,1.0358945]
["bitfinex-derivatives","BTCF0:USTF0",1742861893195,0.1144097,87395.0,87391.0,1.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1742861893388,0.1144097,87395.0,87391.0,1.10869497]
["bitfinex-derivatives","BTCF0:USTF0",1742861893589,0.114409,87396.0,87391.0,1.10869497]
["bitfinex-derivatives","BTCF0:USTF0",1742861893790,0.1144096,87395.0,87391.0,1.10869497]
["bitfinex-derivatives","BTCF0:USTF0",1742861893988,0.0572039,87397.0,87391.0,1.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1742861894187,0.0576017,87400.0,87391.0,1.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1742861894383,0.057202,87399.0,87391.0,1.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1742861894601,0.1144072,87397.0,87391.0,1.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1742861894789,0.1144081,87396.0,87391.0,1.0971945]
["bitfinex-derivatives","BTCF0:USTF0",1742861896590,0.11424,87412.0,87399.0,1.31923106]
["bitfinex-derivatives","BTCF0:USTF0",1742861896796,0.228627,87412.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861896991,0.229467,87412.0,87411.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1742861897202,0.229467,87412.0,87411.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742861897502,0.260167,87412.0,87411.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742861898408,0.290867,87412.0,87411.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742861898594,0.17648,87412.0,87411.0,0.7898683]
["bitfinex-derivatives","BTCF0:USTF0",1742861898799,0.17564,87412.0,87411.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1742861899110,0.00017166,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742861899403,0.1456,87431.0,87413.0,0.99316302]
["bitfinex-derivatives","BTCF0:USTF0",1742861899707,0.17694,87431.0,87426.0,0.1143683]
["bitfinex-derivatives","BTCF0:USTF0",1742861899903,0.11504,87431.0,87428.0,0.0571829]
["bitfinex-derivatives","BTCF0:USTF0",1742861900206,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742861900398,0.0004,87432.0,87431.0,0.6996621]
["bitfinex-derivatives","BTCF0:USTF0",1742861902797,0.0004,87432.0,87431.0,1.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1742861903203,0.00017166,87438.0,87433.0,0.0571791]
["bitfinex-derivatives","BTCF0:USTF0",1742861903406,0.00017166,87438.0,87435.0,0.1715338]
["bitfinex-derivatives","BTCF0:USTF0",1742861903602,0.00017166,87438.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742861903806,0.00017166,87438.0,87437.0,0.6149543]
["bitfinex-derivatives","BTCF0:USTF0",1742861904000,0.1142,87454.0,87444.0,0.1143443]
["bitfinex-derivatives","BTCF0:USTF0",1742861904306,0.0571612,87462.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861904307,0.00132,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861904503,0.1147399,87448.0,87447.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861904708,0.00124,87448.0,87447.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861905107,0.1155799,87448.0,87447.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861905303,0.00124,87448.0,87447.0,0.7557412]
["bitfinex-derivatives","BTCF0:USTF0",1742861905605,0.00124,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861906009,0.0004,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861906504,0.1155799,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861906708,0.00124,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861906919,0.0004,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861907212,0.00132,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861907601,0.0004,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861907806,0.00124,87448.0,87447.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742861908022,0.0004,87448.0,87447.0,0.9757412]
["bitfinex-derivatives","BTCF0:USTF0",1742861908514,0.0004,87448.0,87447.0,1.0406412]
["bitfinex-derivatives","BTCF0:USTF0",1742861911804,0.0313,87455.0,87451.0,0.1143357]
["bitfinex-derivatives","BTCF0:USTF0",1742861912006,0.1456307,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861912206,0.03214,87455.0,87454.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742861913509,0.06414,87455.0,87454.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742861913701,0.0633,87455.0,87454.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742861914107,0.06414,87455.0,87454.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742861914817,0.00017156,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742861915014,0.00017156,87456.0,87455.0,0.7210707]
["bitfinex-derivatives","BTCF0:USTF0",1742861915812,0.00017156,87456.0,87455.0,0.72102269]
["bitfinex-derivatives","BTCF0:USTF0",1742861916606,0.00017156,87456.0,87455.0,0.73225768]
["bitfinex-derivatives","BTCF0:USTF0",1742861917106,0.00017156,87456.0,87455.0,0.74929884]
["bitfinex-derivatives","BTCF0:USTF0",1742861917306,0.00017156,87456.0,87455.0,0.73225768]
["bitfinex-derivatives","BTCF0:USTF0",1742861917503,0.00017156,87456.0,87455.0,0.74929906]
["bitfinex-derivatives","BTCF0:USTF0",1742861917809,0.00017156,87456.0,87455.0,0.73806407]
["bitfinex-derivatives","BTCF0:USTF0",1742861918215,0.00017156,87456.0,87455.0,0.76546034]
["bitfinex-derivatives","BTCF0:USTF0",1742861918918,0.0313,87461.0,87455.0,0.7808688]
["bitfinex-derivatives","BTCF0:USTF0",1742861919216,0.0313,87461.0,87456.0,0.01704138]
["bitfinex-derivatives","BTCF0:USTF0",1742861919417,0.0305,87460.0,87457.0,0.01704138]
["bitfinex-derivatives","BTCF0:USTF0",1742861919614,0.0305,87460.0,87458.0,0.01704138]
["bitfinex-derivatives","BTCF0:USTF0",1742861919917,0.0318,87459.0,87458.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742861920102,0.03264,87459.0,87458.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742861920614,0.03264,87459.0,87458.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742861920820,0.0318,87459.0,87458.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742861921018,0.03264,87459.0,87458.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742861921319,0.03264,87459.0,87458.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742861921616,0.0318,87459.0,87458.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742861922817,0.0318,87459.0,87458.0,0.5549268]
["bitfinex-derivatives","BTCF0:USTF0",1742861923118,0.0318,87459.0,87458.0,0.57135384]
["bitfinex-derivatives","BTCF0:USTF0",1742861923310,0.0004,87464.0,87460.0,0.0571621]
["bitfinex-derivatives","BTCF0:USTF0",1742861923611,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742861923802,0.0004,87464.0,87463.0,0.63134734]
["bitfinex-derivatives","BTCF0:USTF0",1742861924006,0.0004,87464.0,87463.0,0.53191358]
["bitfinex-derivatives","BTCF0:USTF0",1742861924205,0.00124,87464.0,87463.0,0.53191358]
["bitfinex-derivatives","BTCF0:USTF0",1742861924610,0.00124,87464.0,87463.0,0.64623388]
["bitfinex-derivatives","BTCF0:USTF0",1742861924805,0.00124,87464.0,87463.0,0.63134734]
["bitfinex-derivatives","BTCF0:USTF0",1742861924806,0.0004,87464.0,87463.0,0.63134734]
["bitfinex-derivatives","BTCF0:USTF0",1742861925005,0.0004,87464.0,87463.0,0.64410176]
["bitfinex-derivatives","BTCF0:USTF0",1742861925207,0.0004,87464.0,87463.0,0.67075513]
["bitfinex-derivatives","BTCF0:USTF0",1742861925404,0.0004,87464.0,87463.0,0.69486273]
["bitfinex-derivatives","BTCF0:USTF0",1742861926208,0.0004,87464.0,87463.0,0.70993035]
["bitfinex-derivatives","BTCF0:USTF0",1742861927210,0.0004,87464.0,87463.0,0.74303963]
["bitfinex-derivatives","BTCF0:USTF0",1742861928218,0.0004,87464.0,87463.0,0.70993035]
["bitfinex-derivatives","BTCF0:USTF0",1742861928422,0.0004,87464.0,87463.0,0.65916938]
["bitfinex-derivatives","BTCF0:USTF0",1742861928913,0.0307,87467.0,87463.0,1.09240877]
["bitfinex-derivatives","BTCF0:USTF0",1742861929220,0.0307,87467.0,87466.0,0.4751164]
["bitfinex-derivatives","BTCF0:USTF0",1742861929419,0.0307,87467.0,87466.0,1.02489786]
["bitfinex-derivatives","BTCF0:USTF0",1742861929621,0.0307,87467.0,87466.0,1.05579786]
["bitfinex-derivatives","BTCF0:USTF0",1742861929915,0.0307,87467.0,87466.0,1.07086548]
["bitfinex-derivatives","BTCF0:USTF0",1742861930119,0.0307,87467.0,87466.0,0.95654908]
["bitfinex-derivatives","BTCF0:USTF0",1742861930511,0.0307,87467.0,87466.0,1.07086548]
["bitfinex-derivatives","BTCF0:USTF0",1742861931305,0.0307,87467.0,87466.0,1.06999278]
["bitfinex-derivatives","BTCF0:USTF0",1742861933424,0.0307,87467.0,87466.0,1.10059278]
["bitfinex-derivatives","BTCF0:USTF0",1742861933723,0.0307,87467.0,87466.0,1.11217326]
["bitfinex-derivatives","BTCF0:USTF0",1742861933909,0.0307,87467.0,87466.0,1.09710564]
["bitfinex-derivatives","BTCF0:USTF0",1742861934114,0.0307,87467.0,87466.0,1.0815513]
["bitfinex-derivatives","BTCF0:USTF0",1742861934522,0.0307,87467.0,87466.0,2.01319381]
["bitfinex-derivatives","BTCF0:USTF0",1742861935417,0.0307,87467.0,87466.0,2.01323472]
["bitfinex-derivatives","BTCF0:USTF0",1742861936716,0.1450151,87467.0,87466.0,1.56583784]
["bitfinex-derivatives","BTCF0:USTF0",1742861937026,0.0307,87467.0,87466.0,1.37064387]
["bitfinex-derivatives","BTCF0:USTF0",1742861938217,0.0307,87467.0,87466.0,1.41964854]
["bitfinex-derivatives","BTCF0:USTF0",1742861940029,0.0307,87467.0,87466.0,1.82915891]
["bitfinex-derivatives","BTCF0:USTF0",1742861940921,0.1142922,87485.0,87478.0,0.1143001]
["bitfinex-derivatives","BTCF0:USTF0",1742861941122,0.00124,87480.0,87479.0,0.12706163]
["bitfinex-derivatives","BTCF0:USTF0",1742861941322,0.0004,87480.0,87479.0,0.65499533]
["bitfinex-derivatives","BTCF0:USTF0",1742861941626,0.0004,87480.0,87479.0,0.58033462]
["bitfinex-derivatives","BTCF0:USTF0",1742861941818,0.0357,87480.0,87479.0,0.69463402]
["bitfinex-derivatives","BTCF0:USTF0",1742861942014,0.0357,87480.0,87479.0,0.58033462]
["bitfinex-derivatives","BTCF0:USTF0",1742861943031,0.03658001,87480.0,87479.0,0.58033462]
["bitfinex-derivatives","BTCF0:USTF0",1742861943228,0.10875379,87500.0,87485.0,0.0571451]
["bitfinex-derivatives","BTCF0:USTF0",1742861943530,0.0655,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742861943731,0.0655,87491.0,87490.0,1.07070678]
["bitfinex-derivatives","BTCF0:USTF0",1742861943931,0.0655,87491.0,87490.0,0.95642178]
["bitfinex-derivatives","BTCF0:USTF0",1742861944127,0.0655,87491.0,87490.0,0.93035593]
["bitfinex-derivatives","BTCF0:USTF0",1742861944330,0.06634,87491.0,87490.0,0.91416223]
["bitfinex-derivatives","BTCF0:USTF0",1742861944631,0.0655,87491.0,87490.0,0.92940788]
["bitfinex-derivatives","BTCF0:USTF0",1742861944819,0.06642,87491.0,87490.0,0.92940788]
["bitfinex-derivatives","BTCF0:USTF0",1742861945223,0.1807037,87491.0,87490.0,0.91664565]
["bitfinex-derivatives","BTCF0:USTF0",1742861945524,0.06642,87491.0,87490.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742861945729,0.1807037,87491.0,87490.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742861946732,0.1807037,87491.0,87490.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742861947521,0.1807037,87491.0,87490.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742861949027,0.1807037,87491.0,87490.0,0.48520535]
["bitfinex-derivatives","BTCF0:USTF0",1742861950042,0.1807037,87491.0,87490.0,0.72520535]
["bitfinex-derivatives","BTCF0:USTF0",1742861951640,0.1807037,87491.0,87490.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742861951641,0.0655,87491.0,87490.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742861951836,0.06634,87491.0,87490.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742861952638,0.1806237,87491.0,87490.0,0.53202963]
["bitfinex-derivatives","BTCF0:USTF0",1742861953135,0.1806237,87491.0,87490.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742861954338,0.1806237,87491.0,87490.0,0.53195286]
["bitfinex-derivatives","BTCF0:USTF0",1742861954943,0.1806237,87491.0,87490.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742861955833,0.06634,87491.0,87490.0,0.53230463]
["bitfinex-derivatives","BTCF0:USTF0",1742861956034,0.06634,87491.0,87490.0,1.00738963]
["bitfinex-derivatives","BTCF0:USTF0",1742861956238,0.0004,87496.0,87491.0,0.1142836]
["bitfinex-derivatives","BTCF0:USTF0",1742861956439,0.1142801,87494.0,87491.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1742861956642,0.0318,87495.0,87491.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1742861956643,0.1460816,87493.0,87491.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1742861956837,0.1460816,87493.0,87492.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742861957142,0.1151216,87493.0,87492.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1742861957338,0.1142816,87493.0,87492.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1742861957640,0.0004,87496.0,87493.0,0.1142799]
["bitfinex-derivatives","BTCF0:USTF0",1742861957847,0.1146772,87496.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861958038,0.0004,87496.0,87495.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1742861958239,0.0004,87496.0,87495.0,0.9957185]
["bitfinex-derivatives","BTCF0:USTF0",1742861958636,0.0004,87496.0,87495.0,1.0312185]
["bitfinex-derivatives","BTCF0:USTF0",1742861958837,0.00124,87496.0,87495.0,1.0312185]
["bitfinex-derivatives","BTCF0:USTF0",1742861959447,0.0004,87496.0,87495.0,1.0312185]
["bitfinex-derivatives","BTCF0:USTF0",1742861959742,0.0004,87496.0,87495.0,1.0645185]
["bitfinex-derivatives","BTCF0:USTF0",1742861960146,0.0004,87496.0,87495.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1742861960339,0.0004,87496.0,87495.0,1.0645185]
["bitfinex-derivatives","BTCF0:USTF0",1742861966350,0.0004,87496.0,87495.0,1.4253185]
["bitfinex-derivatives","BTCF0:USTF0",1742861969546,0.1,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742861969747,0.1,87500.0,87499.0,0.6042733]
["bitfinex-derivatives","BTCF0:USTF0",1742861970044,0.1,87500.0,87499.0,0.6731733]
["bitfinex-derivatives","BTCF0:USTF0",1742861970244,0.1,87500.0,87499.0,0.6738133]
["bitfinex-derivatives","BTCF0:USTF0",1742861973348,0.0004,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742861973556,0.00132,87512.0,87511.0,1.3065376]
["bitfinex-derivatives","BTCF0:USTF0",1742861973749,0.0004,87512.0,87511.0,1.3773376]
["bitfinex-derivatives","BTCF0:USTF0",1742861974644,0.0004,87512.0,87511.0,1.4109376]
["bitfinex-derivatives","BTCF0:USTF0",1742861977052,0.0004,87512.0,87511.0,1.42231594]
["bitfinex-derivatives","BTCF0:USTF0",1742861977254,0.0349,87515.0,87514.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1742861977442,0.0349,87515.0,87514.0,0.6048537]
["bitfinex-derivatives","BTCF0:USTF0",1742861977649,0.0349,87515.0,87514.0,0.6737537]
["bitfinex-derivatives","BTCF0:USTF0",1742861978560,0.0336,87516.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1742861978762,0.0336,87516.0,87515.0,0.6850524]
["bitfinex-derivatives","BTCF0:USTF0",1742861980153,0.0336,87516.0,87515.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742861980358,0.0336,87516.0,87515.0,0.6850524]
["bitfinex-derivatives","BTCF0:USTF0",1742861980756,0.0336,87516.0,87515.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742861981150,0.0336,87516.0,87515.0,0.6850524]
["bitfinex-derivatives","BTCF0:USTF0",1742861985056,0.0326,87526.0,87522.0,0.1142421]
["bitfinex-derivatives","BTCF0:USTF0",1742861985257,0.0355,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1742861985453,0.0355,87525.0,87524.0,1.02718853]
["bitfinex-derivatives","BTCF0:USTF0",1742861987753,0.0355,87525.0,87524.0,0.91294793]
["bitfinex-derivatives","BTCF0:USTF0",1742861988048,0.0355,87525.0,87524.0,1.02718853]
["bitfinex-derivatives","BTCF0:USTF0",1742861988857,0.0004,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742861989057,0.0004,87528.0,87527.0,0.5948367]
["bitfinex-derivatives","BTCF0:USTF0",1742861989256,0.0004,87528.0,87527.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742861990153,0.0004,87528.0,87527.0,0.5948367]
["bitfinex-derivatives","BTCF0:USTF0",1742861991468,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742861991760,0.00878682,87558.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1742861991761,0.0344,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1742861992063,0.036,87555.0,87550.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742861992266,0.036,87555.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742861992456,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861992863,0.036,87555.0,87554.0,0.92308421]
["bitfinex-derivatives","BTCF0:USTF0",1742861993454,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861994164,0.036,87555.0,87554.0,1.0256015]
["bitfinex-derivatives","BTCF0:USTF0",1742861994551,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861994958,0.03660001,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861995158,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861996856,0.03668,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861997061,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861999166,0.03660001,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861999366,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742861999561,0.036,87555.0,87554.0,1.0256015]
["bitfinex-derivatives","BTCF0:USTF0",1742862000573,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742862002072,0.04750071,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742862002371,0.036,87555.0,87554.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1742862004075,0.036,87555.0,87554.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1742862005769,0.1502002,87555.0,87554.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1742862005970,0.07160001,87555.0,87554.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1742862006274,0.07160001,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862006476,0.07168,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862006773,0.1858802,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862007469,0.07168,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862007975,0.1858802,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862008674,0.07168,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862008977,0.071,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862009177,0.07168,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862009476,0.1858802,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862009679,0.3041202,87555.0,87554.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1742862011065,0.3041202,87555.0,87554.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742862013269,0.1858802,87555.0,87554.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742862013470,0.3038402,87555.0,87554.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742862013666,0.3038402,87555.0,87554.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1742862014672,0.3038402,87555.0,87554.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742862021781,0.1858802,87555.0,87554.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742862021980,0.2321202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862022381,0.1148802,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862022580,0.2672202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862026979,0.3030202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862029376,0.2672202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862032383,0.2672202,87555.0,87554.0,0.63499127]
["bitfinex-derivatives","BTCF0:USTF0",1742862032688,0.2321202,87555.0,87554.0,0.63499127]
["bitfinex-derivatives","BTCF0:USTF0",1742862033095,0.2666202,87555.0,87554.0,0.63499127]
["bitfinex-derivatives","BTCF0:USTF0",1742862033392,0.2666202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862033595,0.3013202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862033791,0.1840802,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862033990,0.2373202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862034196,0.2718202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862035602,0.3065202,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862043694,0.3061602,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862044602,0.2714602,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862047700,0.3056602,87555.0,87554.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742862053900,0.3056602,87555.0,87554.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742862060902,0.30570488,87555.0,87554.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1742862063206,0.11492488,87555.0,87554.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1742862063399,0.23596488,87555.0,87554.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1742862066913,0.23596488,87555.0,87554.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1742862067929,0.30226488,87555.0,87554.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1742862070629,0.30226488,87555.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862077832,0.23596488,87555.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862078234,0.23452488,87555.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862078730,0.11492488,87555.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862078936,0.23448488,87555.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862079332,0.18078488,87555.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862079535,0.0004,87560.0,87554.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742862079833,0.0570953,87563.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862080033,0.1141884,87564.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862080333,0.82976,87605.0,87566.0,0.0570928]
["bitfinex-derivatives","BTCF0:USTF0",1742862080532,0.114574,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862080727,0.235574,87576.0,87575.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1742862080925,0.12268,87576.0,87575.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1742862081338,0.11972,87582.0,87575.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1742862081526,0.2338862,87582.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862081726,0.0570826,87582.0,87578.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742862081933,0.1141672,87581.0,87578.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742862082132,0.0004,87592.0,87585.0,0.1141606]
["bitfinex-derivatives","BTCF0:USTF0",1742862082344,0.31555747,87591.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862082529,0.31555747,87591.0,87590.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742862083236,0.08180427,87591.0,87590.0,0.9549545]
["bitfinex-derivatives","BTCF0:USTF0",1742862083439,0.0570607,87616.0,87590.0,0.9549545]
["bitfinex-derivatives","BTCF0:USTF0",1742862083440,0.0084016,87606.0,87590.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742862083627,0.06836965,87623.0,87605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742862083826,0.0570558,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862084135,0.11972,87637.0,87622.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742862084336,0.1141115,87623.0,87622.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742862084535,0.1141115,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862084731,0.2664115,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862085739,0.2993115,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862086130,0.2992315,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862086332,0.2992315,87623.0,87614.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862086333,0.114122,87615.0,87614.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862086531,0.103122,87615.0,87614.0,0.46185124]
["bitfinex-derivatives","BTCF0:USTF0",1742862086931,0.095122,87615.0,87614.0,0.46185124]
["bitfinex-derivatives","BTCF0:USTF0",1742862087536,0.0570601,87617.0,87614.0,0.46185124]
["bitfinex-derivatives","BTCF0:USTF0",1742862087742,0.114122,87615.0,87614.0,0.46185124]
["bitfinex-derivatives","BTCF0:USTF0",1742862087930,0.0570512,87631.0,87614.0,0.46185124]
["bitfinex-derivatives","BTCF0:USTF0",1742862088133,0.0004,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742862088337,0.0004,87624.0,87623.0,0.6558715]
["bitfinex-derivatives","BTCF0:USTF0",1742862088740,0.0570479,87635.0,87631.0,0.1141005]
["bitfinex-derivatives","BTCF0:USTF0",1742862089041,0.2339359,87635.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862089347,0.2339359,87635.0,87634.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1742862089843,0.2339359,87635.0,87634.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742862090241,0.3006359,87635.0,87634.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742862090639,0.2674359,87635.0,87634.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742862092030,0.3006159,87635.0,87634.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742862092739,0.1141115,87623.0,87622.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742862092932,0.1141115,87623.0,87622.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1742862093136,0.1152715,87623.0,87622.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1742862093442,0.00116,87623.0,87622.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1742862093844,0.11968,87628.0,87627.0,0.1141063]
["bitfinex-derivatives","BTCF0:USTF0",1742862094041,0.114105,87628.0,87627.0,0.5793726]
["bitfinex-derivatives","BTCF0:USTF0",1742862094242,0.115265,87628.0,87627.0,0.5793726]
["bitfinex-derivatives","BTCF0:USTF0",1742862095244,0.00116,87628.0,87627.0,0.5793726]
["bitfinex-derivatives","BTCF0:USTF0",1742862095442,0.0570493,87633.0,87632.0,0.0570493]
["bitfinex-derivatives","BTCF0:USTF0",1742862095631,0.0582093,87633.0,87632.0,0.8790093]
["bitfinex-derivatives","BTCF0:USTF0",1742862095839,0.05764931,87633.0,87632.0,0.8790093]
["bitfinex-derivatives","BTCF0:USTF0",1742862096148,0.00060001,87633.0,87632.0,0.8790093]
["bitfinex-derivatives","BTCF0:USTF0",1742862096446,0.171138,87638.0,87637.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742862096645,0.00116,87638.0,87637.0,0.625252]
["bitfinex-derivatives","BTCF0:USTF0",1742862096839,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742862097038,0.0004,87640.0,87639.0,0.6152507]
["bitfinex-derivatives","BTCF0:USTF0",1742862097241,0.1140877,87646.0,87645.0,0.1711204]
["bitfinex-derivatives","BTCF0:USTF0",1742862097437,0.1152477,87646.0,87645.0,1.0530804]
["bitfinex-derivatives","BTCF0:USTF0",1742862097744,0.0570368,87653.0,87652.0,0.0570357]
["bitfinex-derivatives","BTCF0:USTF0",1742862097941,0.1140764,87651.0,87650.0,0.1140758]
["bitfinex-derivatives","BTCF0:USTF0",1742862098139,0.1152364,87651.0,87650.0,0.6252358]
["bitfinex-derivatives","BTCF0:USTF0",1742862098347,0.1140764,87651.0,87650.0,0.6587358]
["bitfinex-derivatives","BTCF0:USTF0",1742862098545,0.1140764,87651.0,87650.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1742862098743,0.1491764,87651.0,87650.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1742862099247,0.03626,87651.0,87650.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1742862099545,0.0351,87651.0,87650.0,0.6587364]
["bitfinex-derivatives","BTCF0:USTF0",1742862100043,0.1491751,87651.0,87650.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742862100243,0.3406351,87651.0,87650.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742862100450,0.3406351,87651.0,87650.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742862104945,0.3394751,87651.0,87650.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742862105747,0.1062,87651.0,87650.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1742862105937,0.2202751,87651.0,87650.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1742862106138,0.1062,87651.0,87650.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742862106339,0.2202751,87651.0,87650.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1742862108753,0.04906808,87651.0,87650.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1742862110048,0.04906808,87651.0,87650.0,0.5115364]
["bitfinex-derivatives","BTCF0:USTF0",1742862110252,0.057027,87668.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742862110454,0.0570249,87671.0,87655.0,1.0164299]
["bitfinex-derivatives","BTCF0:USTF0",1742862110656,0.0570312,87661.0,87655.0,1.0164299]
["bitfinex-derivatives","BTCF0:USTF0",1742862110949,0.0570313,87661.0,87655.0,0.8241299]
["bitfinex-derivatives","BTCF0:USTF0",1742862111153,0.1144686,87656.0,87655.0,0.8385303]
["bitfinex-derivatives","BTCF0:USTF0",1742862111348,0.0004,87656.0,87655.0,0.9485303]
["bitfinex-derivatives","BTCF0:USTF0",1742862111547,0.1144686,87656.0,87655.0,0.9485303]
["bitfinex-derivatives","BTCF0:USTF0",1742862111750,0.1144686,87656.0,87655.0,0.96378824]
["bitfinex-derivatives","BTCF0:USTF0",1742862112053,0.1144686,87656.0,87655.0,0.84971834]
["bitfinex-derivatives","BTCF0:USTF0",1742862112257,0.0692,87656.0,87655.0,0.94938784]
["bitfinex-derivatives","BTCF0:USTF0",1742862112452,0.1832686,87656.0,87655.0,0.83531794]
["bitfinex-derivatives","BTCF0:USTF0",1742862112759,0.1832686,87656.0,87655.0,0.82006]
["bitfinex-derivatives","BTCF0:USTF0",1742862113051,0.0692,87656.0,87655.0,0.9341299]
["bitfinex-derivatives","BTCF0:USTF0",1742862114146,0.0345,87656.0,87655.0,1.2949299]
["bitfinex-derivatives","BTCF0:USTF0",1742862114647,0.0345,87656.0,87655.0,1.30992075]
["bitfinex-derivatives","BTCF0:USTF0",1742862114847,0.1485686,87656.0,87655.0,1.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1742862115048,0.1819686,87656.0,87655.0,1.19585085]
["bitfinex-derivatives","BTCF0:USTF0",1742862115248,0.1819686,87656.0,87655.0,1.02992075]
["bitfinex-derivatives","BTCF0:USTF0",1742862115448,0.1819686,87656.0,87655.0,0.91585085]
["bitfinex-derivatives","BTCF0:USTF0",1742862115650,0.1819686,87656.0,87655.0,1.25695187]
["bitfinex-derivatives","BTCF0:USTF0",1742862116746,0.1819686,87656.0,87655.0,1.22255187]
["bitfinex-derivatives","BTCF0:USTF0",1742862116953,0.1819686,87656.0,87655.0,1.20756102]
["bitfinex-derivatives","BTCF0:USTF0",1742862117154,0.1819686,87656.0,87655.0,0.73676102]
["bitfinex-derivatives","BTCF0:USTF0",1742862118560,0.1819686,87656.0,87655.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1742862119849,0.1819686,87656.0,87655.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742862120653,0.1819686,87656.0,87655.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742862121256,0.1140868,87642.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862121458,0.2371668,87642.0,87641.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742862121652,0.23824681,87642.0,87641.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742862121896,0.34274681,87642.0,87641.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742862122165,0.34274681,87642.0,87641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742862122365,0.114092,87638.0,87631.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1742862122556,0.114852,87638.0,87637.0,0.02093114]
["bitfinex-derivatives","BTCF0:USTF0",1742862122751,0.19538485,87638.0,87637.0,0.02093114]
["bitfinex-derivatives","BTCF0:USTF0",1742862123755,0.19538485,87638.0,87637.0,0.01384972]
["bitfinex-derivatives","BTCF0:USTF0",1742862124367,0.19538485,87638.0,87637.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742862131975,0.19538485,87638.0,87637.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862132973,0.1141024,87630.0,87629.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742862133170,0.2367824,87630.0,87629.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1742862133371,0.3414824,87630.0,87629.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1742862133770,0.2195624,87630.0,87629.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1742862133976,0.3413624,87630.0,87629.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1742862134172,0.3413624,87630.0,87629.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742862134870,0.4913624,87630.0,87629.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862135274,0.1141102,87624.0,87623.0,0.02383954]
["bitfinex-derivatives","BTCF0:USTF0",1742862135582,0.114118,87618.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862135881,0.23647801,87618.0,87617.0,0.27177159]
["bitfinex-derivatives","BTCF0:USTF0",1742862136079,0.23647801,87618.0,87617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862136476,0.30407801,87618.0,87617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862137682,0.18231801,87618.0,87617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862137877,0.26957801,87618.0,87617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862138178,0.26961801,87618.0,87617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862138382,0.26961801,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862139879,0.27835515,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862140286,0.24501515,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862140975,0.24489515,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862142186,0.11471801,87618.0,87617.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742862142483,0.23603801,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862142679,0.11471801,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862142886,0.23595801,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862144588,0.23571801,87618.0,87617.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742862152977,0.23571801,87618.0,87617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742862153286,0.1141207,87616.0,87611.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742862153487,0.11472071,87616.0,87611.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742862153782,0.18372071,87616.0,87611.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742862154296,0.18372071,87616.0,87609.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742862154297,0.1141285,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862154485,0.11472851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862154683,0.47552851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862154886,0.54472851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862164995,0.66432851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862186703,0.66360851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862188502,0.66340851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862190296,0.66324851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862191906,0.47552851,87610.0,87609.0,0.22000008]
["bitfinex-derivatives","BTCF0:USTF0",1742862192197,0.2341685,87610.0,87609.0,0.22076008]
["bitfinex-derivatives","BTCF0:USTF0",1742862192401,0.23520851,87610.0,87609.0,0.00076008]
["bitfinex-derivatives","BTCF0:USTF0",1742862192606,0.23520851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862194106,0.23700851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862197801,0.23896851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862200197,0.27246851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862200809,0.23896851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862201304,0.30786851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862213517,0.31046851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862225125,0.30894851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862225922,0.14856851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862226108,0.27348851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862226312,0.24008851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862226519,0.27518851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862227324,0.24008851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862227520,0.24060851,87610.0,87609.0,0.47080008]
["bitfinex-derivatives","BTCF0:USTF0",1742862227719,0.24060851,87610.0,87609.0,0.47176008]
["bitfinex-derivatives","BTCF0:USTF0",1742862228424,0.11516851,87610.0,87609.0,0.47176008]
["bitfinex-derivatives","BTCF0:USTF0",1742862228728,0.0570584,87619.0,87609.0,0.93882478]
["bitfinex-derivatives","BTCF0:USTF0",1742862228917,0.18112585,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862229118,0.17976585,87619.0,87618.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1742862229317,0.06700915,87619.0,87618.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1742862229523,0.1141167,87619.0,87618.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1742862230128,0.1141167,87619.0,87618.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1742862232222,0.12582433,87619.0,87618.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1742862232722,0.16222433,87619.0,87618.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1742862234723,0.16222433,87619.0,87618.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1742862234922,0.19692433,87619.0,87618.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1742862235234,0.55772433,87619.0,87618.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742862237522,0.19692433,87619.0,87618.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742862238033,0.32168433,87619.0,87618.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1742862238823,0.12582433,87619.0,87618.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1742862239017,0.15962433,87619.0,87618.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1742862239625,0.15962433,87619.0,87618.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1742862241125,0.19402433,87619.0,87618.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1742862244927,0.19402433,87619.0,87618.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1742862245826,0.19402433,87619.0,87618.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742862246329,0.1141233,87614.0,87613.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742862246635,0.1141233,87614.0,87613.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1742862247031,0.1863233,87614.0,87613.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1742862247736,0.1863233,87614.0,87613.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742862249237,0.1863233,87614.0,87613.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742862252439,0.1863233,87614.0,87613.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742862256440,0.1141285,87610.0,87600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742862256638,0.23772851,87610.0,87600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742862256947,0.30892851,87610.0,87600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742862264039,0.30892851,87610.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862264245,0.30892851,87610.0,87589.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742862265039,0.30892851,87610.0,87600.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742862267951,0.30892851,87610.0,87600.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742862268551,0.30892851,87610.0,87600.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742862289167,0.11472851,87610.0,87609.0,0.23000008]
["bitfinex-derivatives","BTCF0:USTF0",1742862289370,0.1809377,87620.0,87609.0,0.38116008]
["bitfinex-derivatives","BTCF0:USTF0",1742862289673,0.1141194,87617.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862289863,0.1141194,87617.0,87616.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1742862290066,0.11551941,87617.0,87616.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742862290266,0.15301941,87617.0,87616.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742862290669,0.15301941,87617.0,87616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742862290869,0.1141259,87612.0,87611.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742862291071,0.1154859,87612.0,87611.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1742862291262,0.1529859,87612.0,87611.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1742862291468,0.1899859,87612.0,87611.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1742862293474,0.1899859,87612.0,87611.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742862294178,0.1899859,87612.0,87611.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742862296668,0.1529859,87612.0,87611.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742862297372,0.1915859,87612.0,87611.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742862300774,0.00851555,87622.0,87618.0,0.114118]
["bitfinex-derivatives","BTCF0:USTF0",1742862300973,0.0354,87624.0,87618.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742862301176,0.0570544,87625.0,87619.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1742862301377,0.1141154,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862302883,0.1141154,87620.0,87619.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1742862303082,0.1141154,87620.0,87619.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1742862304182,0.1141154,87620.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862304581,0.2075711,87622.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862304890,0.1141145,87621.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862305079,0.1141154,87620.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862305278,0.12392,87621.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862305688,0.1141154,87620.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862306080,0.12392,87621.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862307390,0.1141154,87620.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862307785,0.1515154,87620.0,87619.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1742862309987,0.1515154,87620.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862310187,0.1868154,87620.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862310584,0.1515154,87620.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862310883,0.0374,87620.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862311088,0.0374,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862311279,0.1515154,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862312087,0.1868154,87620.0,87619.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742862316390,0.1868154,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862316996,0.0570544,87625.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862317285,0.1141133,87622.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862317488,0.0363,87621.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862318186,0.1868142,87621.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862318688,0.1868145,87621.0,87619.0,1.00292064]
["bitfinex-derivatives","BTCF0:USTF0",1742862319792,0.1141154,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862320192,0.0738,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862320578,0.1879154,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862321399,0.0738,87620.0,87619.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1742862321584,0.1879154,87620.0,87619.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1742862322485,0.1879154,87620.0,87614.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742862322486,0.114122,87615.0,87614.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742862322689,0.115442,87615.0,87614.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1742862322889,0.187342,87615.0,87614.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1742862323094,0.187342,87615.0,87614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742862329286,0.187342,87615.0,87614.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742862329490,0.187342,87615.0,87614.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1742862329693,0.187342,87615.0,87614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742862331594,0.315022,87615.0,87614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742862332007,0.2009,87615.0,87614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742862332903,0.315022,87615.0,87614.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742862334203,0.315022,87615.0,87614.0,0.00103999]
["bitfinex-derivatives","BTCF0:USTF0",1742862334408,0.1141285,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862334603,0.11472851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862334905,0.11290001,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862336906,0.22702851,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862337905,0.11290001,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862339401,0.20346001,87610.0,87609.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862341209,0.20362001,87610.0,87609.0,0.36196008]
["bitfinex-derivatives","BTCF0:USTF0",1742862346116,0.20362001,87610.0,87609.0,0.59196008]
["bitfinex-derivatives","BTCF0:USTF0",1742862346522,0.07670001,87610.0,87609.0,0.59196008]
["bitfinex-derivatives","BTCF0:USTF0",1742862346912,0.01143729,87620.0,87609.0,0.84196008]
["bitfinex-derivatives","BTCF0:USTF0",1742862347118,0.037,87616.0,87610.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742862347320,0.00153114,87626.0,87610.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1742862347514,0.037,87624.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862347823,0.037,87624.0,87618.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742862348015,0.037,87624.0,87618.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1742862348216,0.037,87624.0,87619.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742862348419,0.037,87624.0,87619.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1742862348622,0.037,87624.0,87620.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742862348918,0.1258,87625.0,87620.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742862348919,0.1258,87625.0,87620.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1742862349820,0.00017114,87626.0,87620.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1742862350017,0.00017114,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862350218,0.0004,87640.0,87625.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1742862350426,0.0004,87640.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862350721,0.0004,87640.0,87637.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742862350930,0.0004,87640.0,87637.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1742862352017,0.0004,87640.0,87637.0,0.63447428]
["bitfinex-derivatives","BTCF0:USTF0",1742862355022,0.1140907,87639.0,87637.0,0.63447428]
["bitfinex-derivatives","BTCF0:USTF0",1742862355331,0.114092,87638.0,87637.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1742862355627,0.12569114,87647.0,87637.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1742862355628,0.08168404,87699.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862355816,0.01132785,87694.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742862356021,0.0004,87704.0,87689.0,0.0570127]
["bitfinex-derivatives","BTCF0:USTF0",1742862356225,0.0004,87704.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862356528,0.0004,87704.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862356529,0.2190113,87700.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862356922,0.105,87700.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862357929,0.1136616,87700.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862358520,0.105,87700.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862359126,0.2190113,87700.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862359832,0.3451713,87700.0,87699.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742862360626,0.3451713,87700.0,87699.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742862360818,0.0570101,87694.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862361014,0.0570101,87694.0,87679.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1742862361015,0.0570125,87690.0,87679.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1742862361213,0.2728462,87689.0,87679.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1742862361417,0.30648621,87689.0,87679.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1742862361732,0.19246001,87689.0,87679.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742862361935,0.1140374,87680.0,87679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742862362120,0.1140406,87678.0,87675.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742862362323,0.1901,87677.0,87675.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1742862362625,0.22384001,87677.0,87675.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1742862363431,0.1140426,87676.0,87675.0,0.00145104]
["bitfinex-derivatives","BTCF0:USTF0",1742862363621,0.1153226,87676.0,87675.0,0.22145104]
["bitfinex-derivatives","BTCF0:USTF0",1742862363817,0.1807226,87676.0,87675.0,0.22145104]
["bitfinex-derivatives","BTCF0:USTF0",1742862364619,0.06668,87676.0,87675.0,0.22145104]
["bitfinex-derivatives","BTCF0:USTF0",1742862364822,0.12577104,87685.0,87675.0,0.58549494]
["bitfinex-derivatives","BTCF0:USTF0",1742862365119,0.1140379,87680.0,87676.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742862365318,0.0327,87679.0,87676.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1742862365531,0.03398,87679.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862365835,0.1814187,87679.0,87678.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1742862367133,0.06738,87679.0,87678.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742862367627,0.0661,87679.0,87678.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742862367826,0.06734001,87679.0,87678.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742862368328,0.00124001,87679.0,87678.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1742862368533,0.1140364,87681.0,87678.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1742862368731,0.1140387,87679.0,87678.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742862368935,0.11527871,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862370227,0.24039871,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862370737,0.24035871,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862373239,0.24908054,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862373940,0.24035871,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862374443,0.23987871,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862375138,0.33617871,87679.0,87678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742862376640,0.0570275,87667.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862376836,0.114079,87648.0,87638.0,0.20401682]
["bitfinex-derivatives","BTCF0:USTF0",1742862377132,0.836319,87648.0,87647.0,0.04045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862377439,0.84692,87648.0,87647.0,0.25045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862377630,0.960999,87648.0,87647.0,0.25105637]
["bitfinex-derivatives","BTCF0:USTF0",1742862378042,0.960999,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742862378043,0.84692,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742862378246,0.960999,87648.0,87647.0,0.11045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862380346,0.960999,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862380537,0.960999,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862381545,0.992999,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862381851,0.992479,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862382746,0.868319,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862382950,0.992399,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862384748,0.960399,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862385346,0.836319,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862385547,0.960279,87648.0,87647.0,0.10045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862387642,0.475519,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862387849,0.475519,87648.0,87647.0,0.20105637]
["bitfinex-derivatives","BTCF0:USTF0",1742862389251,0.475519,87648.0,87647.0,0.31513667]
["bitfinex-derivatives","BTCF0:USTF0",1742862389252,0.00064,87648.0,87647.0,0.31513667]
["bitfinex-derivatives","BTCF0:USTF0",1742862389443,0.3608,87663.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742862389639,0.00097114,87656.0,87655.0,0.6248699]
["bitfinex-derivatives","BTCF0:USTF0",1742862390247,0.3608,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742862390448,0.36184001,87663.0,87662.0,0.6251408]
["bitfinex-derivatives","BTCF0:USTF0",1742862391150,0.47589951,87663.0,87662.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742862391552,0.53719951,87663.0,87662.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742862392157,0.54588426,87663.0,87662.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742862393160,0.53719951,87663.0,87662.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742862393344,0.53719951,87663.0,87662.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1742862394152,0.53719951,87663.0,87662.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742862394449,0.53719951,87663.0,87655.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742862394450,0.1140686,87656.0,87655.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742862394650,0.1147086,87656.0,87655.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742862394966,0.2092086,87656.0,87655.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742862395353,0.2092086,87656.0,87655.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742862397857,0.1777086,87656.0,87655.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742862399662,0.1777086,87656.0,87655.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1742862399858,0.1147086,87656.0,87655.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1742862400063,0.1147086,87656.0,87655.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742862400365,0.2688486,87656.0,87655.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1742862400568,0.2688486,87656.0,87655.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1742862401765,0.2990486,87656.0,87655.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1742862403656,0.2986086,87656.0,87655.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742862404052,0.2986086,87656.0,87655.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742862404255,0.2986086,87656.0,87655.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742862405262,0.2684086,87656.0,87655.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742862405574,0.2371086,87656.0,87655.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742862405766,0.2694086,87656.0,87655.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742862405964,0.3012086,87656.0,87655.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742862407064,0.3012086,87656.0,87655.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742862407466,0.3012086,87656.0,87655.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742862411473,0.3012086,87656.0,87655.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742862411776,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742862411971,0.47547901,87648.0,87647.0,0.00149637]
["bitfinex-derivatives","BTCF0:USTF0",1742862412177,0.0570412,87646.0,87632.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1742862412367,0.1140894,87640.0,87639.0,0.00121114]
["bitfinex-derivatives","BTCF0:USTF0",1742862412671,0.1140894,87640.0,87639.0,0.04121114]
["bitfinex-derivatives","BTCF0:USTF0",1742862412672,0.47600941,87640.0,87639.0,0.04121114]
["bitfinex-derivatives","BTCF0:USTF0",1742862412875,0.54010941,87640.0,87639.0,0.04121114]
["bitfinex-derivatives","BTCF0:USTF0",1742862415871,0.54010941,87640.0,87639.0,0.00121114]
["bitfinex-derivatives","BTCF0:USTF0",1742862416365,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742862416563,0.23605981,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742862416769,0.69025981,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742862417274,0.00060001,87632.0,87631.0,1.04435756]
["bitfinex-derivatives","BTCF0:USTF0",1742862417476,0.3608,87649.0,87631.0,0.99245646]
["bitfinex-derivatives","BTCF0:USTF0",1742862417676,0.1140865,87643.0,87637.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1742862417870,0.00092,87643.0,87638.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742862418071,0.1140907,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862418282,0.1150107,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862418581,0.1470107,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862419876,0.1775107,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862420267,0.2985907,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862420470,0.1775107,87639.0,87638.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742862420668,0.2987107,87639.0,87638.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742862420872,0.2987107,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862421270,0.1775107,87639.0,87638.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742862421470,0.2986307,87639.0,87638.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742862426788,0.4178339,87657.0,87638.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1742862427087,0.00060001,87641.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742862427285,0.0312,87654.0,87641.0,0.057044]
["bitfinex-derivatives","BTCF0:USTF0",1742862427484,0.12193114,87651.0,87649.0,0.114077]
["bitfinex-derivatives","BTCF0:USTF0",1742862427687,0.12193114,87651.0,87649.0,0.5052368]
["bitfinex-derivatives","BTCF0:USTF0",1742862427996,0.12193114,87651.0,87650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742862428293,0.3608,87675.0,87650.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1742862428480,0.1140565,87666.0,87656.0,0.1140682]
["bitfinex-derivatives","BTCF0:USTF0",1742862428786,0.0570295,87664.0,87657.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742862428989,0.1140617,87662.0,87657.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742862429188,0.0314,87661.0,87657.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742862429686,0.114066,87658.0,87657.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742862430293,0.114066,87658.0,87657.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742862430984,0.265786,87658.0,87657.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742862433186,0.265786,87658.0,87657.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742862433386,0.265586,87658.0,87657.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742862436994,0.145466,87658.0,87657.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742862437199,0.265186,87658.0,87657.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742862437496,0.265186,87658.0,87643.0,0.1711275]
["bitfinex-derivatives","BTCF0:USTF0",1742862437797,0.1141037,87629.0,87628.0,0.1301683]
["bitfinex-derivatives","BTCF0:USTF0",1742862437996,0.1141128,87622.0,87621.0,0.04517526]
["bitfinex-derivatives","BTCF0:USTF0",1742862438188,0.1141128,87622.0,87621.0,0.04585526]
["bitfinex-derivatives","BTCF0:USTF0",1742862438189,0.4755528,87622.0,87621.0,0.04585526]
["bitfinex-derivatives","BTCF0:USTF0",1742862438499,0.4755528,87622.0,87621.0,0.04517526]
["bitfinex-derivatives","BTCF0:USTF0",1742862438698,0.48422326,87622.0,87621.0,0.04517526]
["bitfinex-derivatives","BTCF0:USTF0",1742862439295,0.60590326,87622.0,87621.0,0.04517526]
["bitfinex-derivatives","BTCF0:USTF0",1742862439796,0.60590326,87622.0,87621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862439998,0.61724687,87622.0,87621.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862440591,0.114118,87618.0,87617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742862440784,0.36152,87618.0,87606.0,0.40651739]
["bitfinex-derivatives","BTCF0:USTF0",1742862440990,0.4749324,87607.0,87606.0,0.14412879]
["bitfinex-derivatives","BTCF0:USTF0",1742862441191,0.4749324,87607.0,87584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742862441192,0.1141415,87600.0,87584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742862441392,0.47602151,87600.0,87584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742862441994,0.50632151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862448299,0.62800151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862448504,0.62796151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862449895,0.50632151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862450092,0.62776151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862454313,0.50632151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862454516,0.62760151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862455910,0.65920151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862459106,0.62760151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862461512,0.98840151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862466022,1.01960151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862467313,1.04372311,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862467514,1.01960151,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862467922,1.09924118,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862468421,1.12478964,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862471825,1.31977718,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862472825,1.29422872,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862473517,1.27010713,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862473809,1.29417432,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862476529,1.17289432,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862476729,1.29237432,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862478414,1.29262071,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862478624,1.34690584,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862480221,1.55686805,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862481531,0.1141597,87586.0,87585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742862481727,0.59555971,87586.0,87585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742862482030,0.70605842,87586.0,87585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742862482528,0.68187329,87586.0,87585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742862483532,0.7062203,87586.0,87585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742862484336,1.0670203,87586.0,87585.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742862485436,1.0670203,87586.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862485437,0.1141702,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862485633,0.47609021,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862485826,0.53799021,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862486221,0.54921229,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862486629,0.5735593,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862487024,0.5970591,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862488237,0.7164191,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862488738,0.7164591,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862488933,0.70078516,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862489327,0.70058478,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862489838,1.0066096,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862490225,0.98331018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862490432,1.00658589,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862490836,0.98331018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862492332,0.98319018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862492640,0.86391018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862492846,0.98311018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862493835,0.95191018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862494341,0.98401018,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862495047,1.00733271,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862497543,1.03121599,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862498438,1.39201599,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862500846,1.54567262,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862502942,1.54555262,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862504836,1.51345262,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862506939,1.39437262,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862507139,1.51329262,87578.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742862509444,1.03357262,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862509640,0.89027003,87578.0,87577.0,0.20005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862509837,0.82160146,87578.0,87577.0,0.20005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862510244,0.82160146,87578.0,87577.0,0.19065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862510750,0.93577166,87578.0,87577.0,0.04005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862510949,0.82160146,87578.0,87577.0,0.04005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862511153,0.93577166,87578.0,87577.0,0.04005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862512244,0.94449575,87578.0,87577.0,0.04005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862513141,0.94449575,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862513542,0.97479575,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862513950,0.94449575,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862514146,0.93577166,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862514352,0.76588805,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862515148,0.64752805,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862515346,0.76576805,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862518156,0.77576805,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862519556,0.7844366,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862528372,0.8157366,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862529570,0.8463366,87578.0,87577.0,0.05005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862530954,0.8157366,87578.0,87577.0,0.04005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862531154,0.8157366,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862531155,0.8800366,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862532563,0.7300966,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862532763,0.87011671,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862533176,1.23065433,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862539067,1.08113433,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862539380,1.19757433,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862539781,1.22937433,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862539984,1.19757433,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862540169,1.19757433,87578.0,87577.0,0.10005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862540575,1.10419918,87578.0,87577.0,0.10005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862540773,1.22055918,87578.0,87577.0,0.10005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862541273,0.92699558,87578.0,87577.0,0.32005271]
["bitfinex-derivatives","BTCF0:USTF0",1742862541583,0.92699558,87578.0,87577.0,0.32065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862541973,0.56619558,87578.0,87577.0,0.32125271]
["bitfinex-derivatives","BTCF0:USTF0",1742862542168,0.72723667,87578.0,87577.0,0.32065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862543071,0.84140687,87578.0,87577.0,0.32065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862543273,0.72723667,87578.0,87577.0,0.32065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862543484,0.84140687,87578.0,87577.0,0.3319049]
["bitfinex-derivatives","BTCF0:USTF0",1742862543681,0.84140687,87578.0,87577.0,0.32065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862544889,0.29672805,87578.0,87577.0,0.32065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862547088,0.29672805,87578.0,87577.0,0.00065271]
["bitfinex-derivatives","BTCF0:USTF0",1742862547282,0.36102805,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862547585,0.36951225,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862548781,0.19807441,87578.0,87577.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742862551685,0.19807441,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862552579,0.25359361,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862553180,0.36967361,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862556291,0.49287763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862560475,0.63321435,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862564388,0.48513435,87578.0,87577.0,0.23155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862564587,0.56891435,87578.0,87577.0,0.34155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862565090,0.56891435,87578.0,87577.0,0.34215271]
["bitfinex-derivatives","BTCF0:USTF0",1742862565485,0.59941435,87578.0,87577.0,0.34215271]
["bitfinex-derivatives","BTCF0:USTF0",1742862565793,0.59941435,87578.0,87577.0,0.23155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862565981,0.59941435,87578.0,87577.0,0.32155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862566685,0.59941435,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862566993,0.59941435,87578.0,87577.0,0.24155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862567586,0.59941435,87578.0,87577.0,0.23155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862567783,0.59941435,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862568089,0.62991435,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862568405,0.49257763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862569387,0.49557763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862569993,0.49657763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862570190,0.49357763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862570496,0.49757763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862571086,0.49857763,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862575997,0.64301265,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862576293,0.66503565,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862576790,0.6899934,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862580802,0.6889934,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862581098,0.6669704,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862581299,0.66399953,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862581498,0.64201265,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862581699,0.64301265,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862581895,0.66555144,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862584995,0.64301265,87578.0,87577.0,0.03155271]
["bitfinex-derivatives","BTCF0:USTF0",1742862585403,0.1141819,87569.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862585588,0.6935232,87568.0,87567.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862585794,0.71856185,87568.0,87567.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862586289,0.75317393,87568.0,87567.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862586692,0.72856185,87568.0,87567.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862587597,0.73056185,87568.0,87567.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862588196,0.73256185,87568.0,87567.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862588396,0.73220345,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862588594,1.21945824,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862590992,1.19593799,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862592801,1.03184144,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862598607,1.39264144,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742862601106,1.39264144,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862601309,1.4163322,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862603019,1.39264144,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862604616,0.1141936,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862604911,0.1141936,87560.0,87559.0,0.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742862604912,0.4761536,87560.0,87559.0,0.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742862605214,0.5551536,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862608416,0.5581536,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862608923,0.5611536,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862610619,0.88431184,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862612818,1.00035184,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862615431,1.02459333,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862616020,1.19235208,87560.0,87559.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742862617827,0.1142015,87554.0,87553.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742862618032,0.47608151,87554.0,87553.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742862618231,0.55458151,87554.0,87553.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742862619119,0.55558151,87554.0,87553.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742862619729,0.55758151,87554.0,87553.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742862621013,0.55758151,87554.0,87553.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742862622225,0.55758151,87554.0,87553.0,0.02660258]
["bitfinex-derivatives","BTCF0:USTF0",1742862624344,0.88073975,87554.0,87553.0,0.02660258]
["bitfinex-derivatives","BTCF0:USTF0",1742862624925,0.90401698,87554.0,87553.0,0.02660258]
["bitfinex-derivatives","BTCF0:USTF0",1742862625428,0.92825903,87554.0,87553.0,0.06160258]
["bitfinex-derivatives","BTCF0:USTF0",1742862625632,0.92825903,87554.0,87519.0,0.05758014]
["bitfinex-derivatives","BTCF0:USTF0",1742862625633,0.1142041,87552.0,87551.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862625827,0.1142458,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862626028,0.59212581,87520.0,87519.0,0.13045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862626330,0.60212581,87520.0,87519.0,0.00105704]
["bitfinex-derivatives","BTCF0:USTF0",1742862626528,0.60212581,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862626832,0.6796955,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862627527,0.6883303,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862627732,0.71199605,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862627933,0.6883303,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742862628626,0.6883303,87520.0,87519.0,0.00345704]
["bitfinex-derivatives","BTCF0:USTF0",1742862629026,0.6883303,87520.0,87519.0,0.00545704]
["bitfinex-derivatives","BTCF0:USTF0",1742862629223,0.6883303,87520.0,87519.0,0.03555704]
["bitfinex-derivatives","BTCF0:USTF0",1742862629524,0.86705352,87520.0,87519.0,0.03555704]
["bitfinex-derivatives","BTCF0:USTF0",1742862629723,0.86705352,87520.0,87519.0,0.03355704]
["bitfinex-derivatives","BTCF0:USTF0",1742862629930,0.057126,87516.0,87509.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742862630136,0.1142576,87511.0,87510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742862630330,0.48617761,87511.0,87510.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1742862630634,0.48617761,87511.0,87510.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742862631028,0.51957761,87511.0,87510.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742862631431,0.51957761,87511.0,87510.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742862632438,0.51957761,87511.0,87510.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742862633029,0.69830083,87511.0,87510.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742862633435,0.73030083,87511.0,87510.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742862633943,1.09110083,87511.0,87510.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742862637338,0.96789681,87511.0,87510.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742862638045,0.96789681,87511.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862638046,0.0571314,87508.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862638236,0.1142667,87504.0,87503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862638434,0.12534671,87504.0,87503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862638730,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862638938,0.95300761,87488.0,87487.0,0.04045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862639443,0.96300761,87488.0,87487.0,0.04045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862639741,0.96300761,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862639936,1.02890761,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742862640337,1.02890761,87488.0,87487.0,0.00245721]
["bitfinex-derivatives","BTCF0:USTF0",1742862641338,1.04032229,87488.0,87487.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1742862641542,0.1143072,87473.0,87472.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742862641742,0.95302721,87473.0,87472.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742862641944,0.95302721,87473.0,87472.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742862642448,0.96302721,87473.0,87472.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742862642644,1.02872721,87473.0,87472.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742862642951,1.03712962,87473.0,87472.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742862643146,1.03712962,87473.0,87472.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742862644245,1.03712962,87473.0,87472.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1742862644842,1.03712962,87473.0,87472.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742862645049,1.03712962,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742862645542,1.03712962,87473.0,87472.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742862645742,1.03712962,87473.0,87472.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742862646240,1.03712962,87473.0,87472.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742862646946,1.03712962,87473.0,87472.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742862648544,1.03712962,87473.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862648749,0.1143085,87472.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862648953,0.11538851,87472.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862649266,0.17988851,87472.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862649445,0.18988851,87472.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862649642,0.18988851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742862650859,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862651148,0.95308941,87456.0,87455.0,0.02109738]
["bitfinex-derivatives","BTCF0:USTF0",1742862651353,0.95308941,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862651554,0.96308941,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862651746,1.03088941,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862653556,1.04243104,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862659672,0.32083104,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862659872,1.04243104,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862664773,0.81210543,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862664967,0.85863483,87456.0,87455.0,0.14045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862665479,0.92213483,87456.0,87455.0,0.14045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862667163,1.03821483,87456.0,87455.0,0.14045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862667967,1.03821483,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862670873,1.21323538,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862675679,1.09381867,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862679979,1.09377867,87456.0,87455.0,0.02045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862680978,0.78832385,87456.0,87455.0,0.30045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862681180,0.79974079,87456.0,87455.0,0.02105738]
["bitfinex-derivatives","BTCF0:USTF0",1742862681376,0.97637019,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862681776,0.99831426,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862682382,1.26272878,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862682583,1.24249531,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862682781,1.35682471,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862682980,1.24249531,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862683176,1.24078471,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862683385,1.16877837,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862683589,1.05273837,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742862683881,1.05273837,87456.0,87455.0,0.22478808]
["bitfinex-derivatives","BTCF0:USTF0",1742862684083,1.05273837,87456.0,87455.0,0.33312511]
["bitfinex-derivatives","BTCF0:USTF0",1742862684480,1.05273837,87456.0,87455.0,0.33372511]
["bitfinex-derivatives","BTCF0:USTF0",1742862686184,0.00017145,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742862686483,0.34119214,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1742862686689,0.34187214,87466.0,87465.0,0.6349977]
["bitfinex-derivatives","BTCF0:USTF0",1742862686891,0.34119214,87466.0,87465.0,0.8808977]
["bitfinex-derivatives","BTCF0:USTF0",1742862687889,0.34319214,87466.0,87465.0,0.8808977]
["bitfinex-derivatives","BTCF0:USTF0",1742862689789,0.45750854,87466.0,87465.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1742862689982,0.34587214,87466.0,87465.0,0.7308977]
["bitfinex-derivatives","BTCF0:USTF0",1742862690386,0.00468,87466.0,87465.0,0.7308977]
["bitfinex-derivatives","BTCF0:USTF0",1742862690589,0.004,87466.0,87465.0,0.7308977]
["bitfinex-derivatives","BTCF0:USTF0",1742862690892,0.004,87466.0,87465.0,0.74231521]
["bitfinex-derivatives","BTCF0:USTF0",1742862694591,0.17125271,87474.0,87473.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1742862694889,0.20529751,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742862695090,0.20589752,87480.0,87479.0,0.6251794]
["bitfinex-derivatives","BTCF0:USTF0",1742862695289,0.20529751,87480.0,87479.0,0.6251794]
["bitfinex-derivatives","BTCF0:USTF0",1742862695691,0.20529751,87480.0,87479.0,0.69979704]
["bitfinex-derivatives","BTCF0:USTF0",1742862695996,0.20529751,87480.0,87479.0,0.84979704]
["bitfinex-derivatives","BTCF0:USTF0",1742862696690,0.21029751,87480.0,87479.0,0.84979704]
["bitfinex-derivatives","BTCF0:USTF0",1742862696892,0.21529751,87480.0,87479.0,0.84979704]
["bitfinex-derivatives","BTCF0:USTF0",1742862697191,0.0323,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1742862697390,0.0323,87484.0,87483.0,0.9859742]
["bitfinex-derivatives","BTCF0:USTF0",1742862698086,0.0323,87484.0,87483.0,1.0504742]
["bitfinex-derivatives","BTCF0:USTF0",1742862698491,0.0383,87484.0,87483.0,1.0504742]
["bitfinex-derivatives","BTCF0:USTF0",1742862699089,0.0383,87484.0,87483.0,0.8004742]
["bitfinex-derivatives","BTCF0:USTF0",1742862699294,0.0383,87484.0,87483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862699295,0.0443,87484.0,87483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862699591,0.07774,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1742862699793,0.07774,87484.0,87483.0,0.1151742]
["bitfinex-derivatives","BTCF0:USTF0",1742862700097,0.07774,87484.0,87483.0,0.2251742]
["bitfinex-derivatives","BTCF0:USTF0",1742862704098,0.07774,87484.0,87483.0,0.3251742]
["bitfinex-derivatives","BTCF0:USTF0",1742862704302,0.0771,87484.0,87483.0,0.3251742]
["bitfinex-derivatives","BTCF0:USTF0",1742862706698,0.07770001,87484.0,87483.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1742862708001,0.19199281,87484.0,87483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862708202,0.07770001,87484.0,87476.0,0.1143029]
["bitfinex-derivatives","BTCF0:USTF0",1742862708502,0.031,87483.0,87478.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1742862708699,0.03196001,87483.0,87478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742862708898,0.0306,87482.0,87478.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742862709102,0.03120001,87482.0,87478.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1742862709301,0.031,87481.0,87478.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1742862709506,0.03196001,87481.0,87479.0,0.1142983]
["bitfinex-derivatives","BTCF0:USTF0",1742862709706,0.0306,87480.0,87479.0,0.6151783]
["bitfinex-derivatives","BTCF0:USTF0",1742862709903,0.03152,87480.0,87479.0,0.6151783]
["bitfinex-derivatives","BTCF0:USTF0",1742862710707,0.03152,87480.0,87479.0,0.6482783]
["bitfinex-derivatives","BTCF0:USTF0",1742862710907,0.0306,87480.0,87479.0,0.6482783]
["bitfinex-derivatives","BTCF0:USTF0",1742862711802,0.0306,87480.0,87479.0,0.6782783]
["bitfinex-derivatives","BTCF0:USTF0",1742862712209,0.0356,87480.0,87479.0,0.6792783]
["bitfinex-derivatives","BTCF0:USTF0",1742862712602,0.0406,87480.0,87479.0,0.6792783]
["bitfinex-derivatives","BTCF0:USTF0",1742862715105,0.23991376,87496.0,87490.0,0.0571425]
["bitfinex-derivatives","BTCF0:USTF0",1742862715302,0.23991376,87496.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862715501,0.24055376,87496.0,87495.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1742862715698,0.00104,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862716013,0.1153172,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862716308,0.00104,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862716606,0.00604,87496.0,87495.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1742862717007,0.01204,87496.0,87495.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1742862717197,0.00704,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862717402,0.00904,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862718510,0.03594,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862719612,0.14395766,87496.0,87495.0,0.7359585]
["bitfinex-derivatives","BTCF0:USTF0",1742862719812,0.14395766,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862720210,0.14395766,87496.0,87495.0,0.7359585]
["bitfinex-derivatives","BTCF0:USTF0",1742862720400,0.17575766,87496.0,87495.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742862721802,0.17575766,87496.0,87495.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862722008,0.17575766,87496.0,87495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742862722224,0.17575766,87496.0,87495.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1742862722520,0.17575766,87496.0,87495.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742862722816,0.17575766,87496.0,87495.0,0.46688354]
["bitfinex-derivatives","BTCF0:USTF0",1742862723010,0.11305766,87496.0,87495.0,0.46688354]
["bitfinex-derivatives","BTCF0:USTF0",1742862723515,0.11305766,87496.0,87495.0,0.53118354]
["bitfinex-derivatives","BTCF0:USTF0",1742862724512,0.11305766,87496.0,87495.0,0.41690504]
["bitfinex-derivatives","BTCF0:USTF0",1742862724723,0.22733486,87496.0,87495.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1742862724910,0.22733486,87496.0,87495.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742862725108,0.28983486,87496.0,87495.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742862726322,0.06754,87496.0,87495.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742862726823,0.1818172,87496.0,87495.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742862727216,0.1818172,87496.0,87495.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742862727914,0.06754,87496.0,87495.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742862728114,0.0669,87496.0,87495.0,0.3452385]
["bitfinex-derivatives","BTCF0:USTF0",1742862728313,0.06778001,87496.0,87495.0,0.4552385]
["bitfinex-derivatives","BTCF0:USTF0",1742862728523,0.06786001,87496.0,87495.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742862728723,0.0669,87496.0,87495.0,0.3452385]
["bitfinex-derivatives","BTCF0:USTF0",1742862728921,0.0669,87496.0,87495.0,0.4552385]
["bitfinex-derivatives","BTCF0:USTF0",1742862729111,0.0669,87496.0,87495.0,0.5189385]
["bitfinex-derivatives","BTCF0:USTF0",1742862729516,0.0044,87496.0,87495.0,0.5189385]
["bitfinex-derivatives","BTCF0:USTF0",1742862730812,0.0044,87496.0,87495.0,0.6689385]
["bitfinex-derivatives","BTCF0:USTF0",1742862731012,0.09842632,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1742862731217,0.09842632,87497.0,87496.0,0.7351572]
["bitfinex-derivatives","BTCF0:USTF0",1742862731426,0.09842632,87497.0,87496.0,0.7661572]
["bitfinex-derivatives","BTCF0:USTF0",1742862732420,0.10042632,87497.0,87496.0,0.7661572]
["bitfinex-derivatives","BTCF0:USTF0",1742862732630,0.10042632,87497.0,87496.0,0.6161572]
["bitfinex-derivatives","BTCF0:USTF0",1742862733211,0.21470222,87497.0,87496.0,0.6161572]
["bitfinex-derivatives","BTCF0:USTF0",1742862733419,0.10142632,87497.0,87496.0,0.6161572]
["bitfinex-derivatives","BTCF0:USTF0",1742862733624,0.003,87497.0,87496.0,0.6161572]
["bitfinex-derivatives","BTCF0:USTF0",1742862734427,0.003,87497.0,87496.0,0.6493572]
["bitfinex-derivatives","BTCF0:USTF0",1742862734619,0.0666,87497.0,87496.0,0.6493572]
["bitfinex-derivatives","BTCF0:USTF0",1742862736231,0.0666,87497.0,87496.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1742862736524,0.0666,87497.0,87496.0,0.5851572]
["bitfinex-derivatives","BTCF0:USTF0",1742862736728,0.2967559,87497.0,87496.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862736924,0.1142856,87490.0,87484.0,0.0571461]
["bitfinex-derivatives","BTCF0:USTF0",1742862737121,0.0924,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742862737322,0.0924,87489.0,87488.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1742862737528,0.09300001,87489.0,87488.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1742862737917,0.45380001,87489.0,87488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862738130,0.45380001,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742862738326,0.45380001,87489.0,87488.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1742862740127,0.45380001,87489.0,87488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862740333,0.45480001,87489.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742862740536,0.45480001,87489.0,87486.0,0.1142901]
["bitfinex-derivatives","BTCF0:USTF0",1742862740830,0.45480001,87489.0,87486.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742862741032,0.45580001,87489.0,87486.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742862741222,0.1142889,87487.0,87486.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742862741531,0.2301689,87487.0,87486.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742862741735,0.11588,87487.0,87486.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742862741933,0.17978,87487.0,87486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742862742134,0.2940689,87487.0,87486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742862742932,0.2940689,87487.0,87486.0,0.2442902]
["bitfinex-derivatives","BTCF0:USTF0",1742862742933,0.18178,87487.0,87486.0,0.2442902]
["bitfinex-derivatives","BTCF0:USTF0",1742862743134,0.2960689,87487.0,87486.0,0.2442902]
["bitfinex-derivatives","BTCF0:USTF0",1742862743335,0.2960689,87487.0,87486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742862743835,0.51263804,87487.0,87486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742862744747,0.39834914,87487.0,87486.0,0.2442902]
["bitfinex-derivatives","BTCF0:USTF0",1742862744928,0.39734914,87487.0,87486.0,0.4067902]
["bitfinex-derivatives","BTCF0:USTF0",1742862745123,0.39834914,87487.0,87486.0,0.4067902]
["bitfinex-derivatives","BTCF0:USTF0",1742862746137,0.39734914,87487.0,87486.0,0.4077902]
["bitfinex-derivatives","BTCF0:USTF0",1742862746836,0.28099492,87487.0,87486.0,0.4067902]
["bitfinex-derivatives","BTCF0:USTF0",1742862747034,0.39616383,87487.0,87486.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1742862747230,0.39516383,87487.0,87486.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742862748035,0.39516383,87487.0,87486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862749140,0.39616383,87487.0,87486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862749336,0.39716383,87487.0,87486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862749537,0.29694891,87487.0,87486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862749739,0.29694891,87487.0,87486.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742862751933,0.29694891,87487.0,87486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862752127,0.29694891,87487.0,87486.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742862752744,0.50217059,87487.0,87486.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742862753530,0.50217059,87487.0,87486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742862753733,0.1143033,87476.0,87460.0,0.1730015]
["bitfinex-derivatives","BTCF0:USTF0",1742862753934,0.11490331,87476.0,87475.0,0.09017145]
["bitfinex-derivatives","BTCF0:USTF0",1742862754132,0.11490331,87476.0,87475.0,0.09077145]
["bitfinex-derivatives","BTCF0:USTF0",1742862754337,0.06390001,87476.0,87475.0,0.20507605]
["bitfinex-derivatives","BTCF0:USTF0",1742862754539,0.17820331,87476.0,87475.0,0.09077145]
["bitfinex-derivatives","BTCF0:USTF0",1742862755045,0.06390001,87476.0,87475.0,0.26807605]
["bitfinex-derivatives","BTCF0:USTF0",1742862755346,0.39472513,87476.0,87475.0,0.30007605]
["bitfinex-derivatives","BTCF0:USTF0",1742862755645,0.39472513,87476.0,87475.0,0.30107605]
["bitfinex-derivatives","BTCF0:USTF0",1742862756232,0.39472513,87476.0,87475.0,0.18677145]
["bitfinex-derivatives","BTCF0:USTF0",1742862756435,0.39472513,87476.0,87475.0,0.30007605]
["bitfinex-derivatives","BTCF0:USTF0",1742862756636,0.39572513,87476.0,87475.0,0.18577145]
["bitfinex-derivatives","BTCF0:USTF0",1742862756836,0.39572513,87476.0,87475.0,0.30007605]
["bitfinex-derivatives","BTCF0:USTF0",1742862757042,0.39472513,87476.0,87475.0,0.30007605]
["bitfinex-derivatives","BTCF0:USTF0",1742862757237,0.39572513,87476.0,87475.0,0.30007605]
["bitfinex-derivatives","BTCF0:USTF0",1742862757834,0.39572513,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862758042,0.18122881,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862758242,0.29553211,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862758548,0.29653211,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862758936,0.29653211,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862759849,0.29553211,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862760242,0.29453211,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862760547,0.29453211,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862761248,0.18022881,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862761437,0.29453211,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862762240,0.18022881,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862763248,0.18022881,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862763750,0.18022881,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862763936,0.06390001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862764337,0.06490001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862764939,0.06390001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862765242,0.06490001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862766149,0.06590001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862766741,0.06490001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862767340,0.06390001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862769351,0.06390001,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862769546,0.17820331,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862769746,0.06390001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862769957,0.17820331,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862770251,0.06390001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862771348,0.17820331,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862771850,0.06390001,87476.0,87475.0,0.29907605]
["bitfinex-derivatives","BTCF0:USTF0",1742862772147,0.17820331,87476.0,87475.0,0.18477145]
["bitfinex-derivatives","BTCF0:USTF0",1742862772348,0.17820331,87476.0,87475.0,0.09077145]
["bitfinex-derivatives","BTCF0:USTF0",1742862772653,0.06390001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862773155,0.17820331,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862773349,0.06390001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862773546,0.06490001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862773947,0.2789006,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862774357,0.3932039,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862774655,0.3942039,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862774859,0.2799006,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862775853,0.3942039,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862776359,0.3932039,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862776551,0.2779006,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862776852,0.3932039,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862777044,0.3942039,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862777654,0.29517755,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862780547,0.38587863,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862780954,0.27157533,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862781254,0.38587863,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862781847,0.27157533,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862783054,0.38587863,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862783959,0.18020331,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862785956,0.06590001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862787558,0.06490001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862787961,0.17920331,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862788166,0.06490001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862789558,0.06390001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862789773,0.06490001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862790566,0.06390001,87476.0,87475.0,0.26897605]
["bitfinex-derivatives","BTCF0:USTF0",1742862793869,0.00017145,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1742862794063,0.0323,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742862794261,0.27463254,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742862794566,0.27455254,87492.0,87491.0,0.6656837]
["bitfinex-derivatives","BTCF0:USTF0",1742862794770,0.27455254,87492.0,87491.0,0.6973837]
["bitfinex-derivatives","BTCF0:USTF0",1742862794967,0.38883494,87492.0,87491.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742862795569,0.56903494,87492.0,87491.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742862795770,0.56903494,87492.0,87491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742862795969,0.0571422,87491.0,87486.0,0.1142894]
["bitfinex-derivatives","BTCF0:USTF0",1742862796171,0.1142874,87489.0,87487.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1742862796474,0.0008,87489.0,87488.0,0.1142871]
["bitfinex-derivatives","BTCF0:USTF0",1742862796673,0.0328,87489.0,87488.0,0.3977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862796874,0.0328,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862796875,0.1470863,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862797180,0.0328,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862797474,0.0328,87489.0,87488.0,0.3977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862797674,0.0348,87489.0,87488.0,0.3977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862797873,0.0358,87489.0,87488.0,0.3977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862799473,0.0338,87489.0,87488.0,0.3977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862799779,0.0358,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862800678,0.035,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862800873,0.03584,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862801078,0.003,87489.0,87488.0,0.4977871]
["bitfinex-derivatives","BTCF0:USTF0",1742862802267,0.003,87489.0,87488.0,0.50940775]
["bitfinex-derivatives","BTCF0:USTF0",1742862802471,0.032,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742862802772,0.032,87495.0,87494.0,1.0058798]
["bitfinex-derivatives","BTCF0:USTF0",1742862802970,0.032,87495.0,87494.0,1.0386798]
["bitfinex-derivatives","BTCF0:USTF0",1742862803364,0.05365315,87506.0,87494.0,1.0386798]
["bitfinex-derivatives","BTCF0:USTF0",1742862803365,0.34119214,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1742862803573,0.34187214,87507.0,87506.0,0.6542641]
["bitfinex-derivatives","BTCF0:USTF0",1742862803771,0.34187214,87507.0,87506.0,0.6550641]
["bitfinex-derivatives","BTCF0:USTF0",1742862803772,0.37487214,87507.0,87506.0,0.6550641]
["bitfinex-derivatives","BTCF0:USTF0",1742862804081,0.37487214,87507.0,87506.0,0.7196641]
["bitfinex-derivatives","BTCF0:USTF0",1742862804790,0.37687214,87507.0,87506.0,0.7196641]
["bitfinex-derivatives","BTCF0:USTF0",1742862805578,0.34387214,87507.0,87506.0,0.7196641]
["bitfinex-derivatives","BTCF0:USTF0",1742862805769,0.27375254,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742862805969,0.27375254,87510.0,87509.0,0.6742602]
["bitfinex-derivatives","BTCF0:USTF0",1742862806174,0.27375254,87510.0,87509.0,0.7062602]
["bitfinex-derivatives","BTCF0:USTF0",1742862806370,0.27375254,87510.0,87509.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742862806572,0.38881144,87510.0,87509.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742862806880,0.45261144,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862807384,0.1788589,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862807587,0.1778589,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862808882,0.0954,87510.0,87509.0,0.6750602]
["bitfinex-derivatives","BTCF0:USTF0",1742862809283,0.2096589,87510.0,87509.0,0.6750602]
["bitfinex-derivatives","BTCF0:USTF0",1742862809580,0.2096589,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862809788,0.21069891,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862810579,0.09644001,87510.0,87509.0,0.6750602]
["bitfinex-derivatives","BTCF0:USTF0",1742862810789,0.0954,87510.0,87509.0,0.6750602]
["bitfinex-derivatives","BTCF0:USTF0",1742862811181,0.2211841,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862811377,0.2221841,87510.0,87509.0,0.6750602]
["bitfinex-derivatives","BTCF0:USTF0",1742862811683,0.1079252,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862811878,0.1079252,87510.0,87509.0,0.6750602]
["bitfinex-derivatives","BTCF0:USTF0",1742862812298,0.1079252,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862812791,0.2221841,87510.0,87509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742862814181,0.1142719,87500.0,87499.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742862814380,0.1142856,87490.0,87485.0,0.1142903]
["bitfinex-derivatives","BTCF0:USTF0",1742862814587,0.0571415,87492.0,87486.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742862814588,0.0625,87489.0,87486.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742862814790,0.09574,87489.0,87486.0,0.3785793]
["bitfinex-derivatives","BTCF0:USTF0",1742862814984,0.09574,87489.0,87487.0,0.1142883]
["bitfinex-derivatives","BTCF0:USTF0",1742862815183,0.09574,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742862815386,0.09574,87489.0,87488.0,0.4949276]
["bitfinex-derivatives","BTCF0:USTF0",1742862816083,0.09574,87489.0,87488.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742862816485,0.2100263,87489.0,87488.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742862816984,0.09574,87489.0,87488.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742862817188,0.2100263,87489.0,87488.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742862818192,0.2100263,87489.0,87488.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742862820693,0.22158782,87489.0,87488.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742862823398,0.22158782,87489.0,87488.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742862823599,0.2100263,87489.0,87488.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742862824189,0.2100263,87489.0,87488.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1742862825295,0.22168996,87489.0,87488.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1742862825801,0.18998996,87489.0,87488.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1742862826000,0.1783263,87489.0,87488.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1742862826299,0.06404,87489.0,87488.0,0.5568276]
["bitfinex-derivatives","BTCF0:USTF0",1742862828103,0.0634,87489.0,87488.0,0.5568276]
["bitfinex-derivatives","BTCF0:USTF0",1742862829101,0.06404,87489.0,87488.0,0.5568276]
["bitfinex-derivatives","BTCF0:USTF0",1742862830194,0.0634,87489.0,87488.0,0.5568276]
["bitfinex-derivatives","BTCF0:USTF0",1742862830396,0.00064,87489.0,87488.0,0.5568276]
["bitfinex-derivatives","BTCF0:USTF0",1742862830597,0.11572,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742862830798,0.00072,87493.0,87492.0,0.6249624]
["bitfinex-derivatives","BTCF0:USTF0",1742862830998,0.47652,87500.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1742862831195,0.00081145,87497.0,87496.0,0.6048772]
["bitfinex-derivatives","BTCF0:USTF0",1742862831403,0.00081145,87497.0,87496.0,0.6682772]
["bitfinex-derivatives","BTCF0:USTF0",1742862832401,0.00081145,87497.0,87496.0,0.6985772]
["bitfinex-derivatives","BTCF0:USTF0",1742862832999,0.00017145,87497.0,87496.0,0.6985772]
["bitfinex-derivatives","BTCF0:USTF0",1742862834109,0.00085145,87497.0,87496.0,0.6985772]
["bitfinex-derivatives","BTCF0:USTF0",1742862834709,0.00017145,87497.0,87496.0,0.6985772]
["bitfinex-derivatives","BTCF0:USTF0",1742862835005,0.00017145,87497.0,87496.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1742862835204,0.00085145,87497.0,87496.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1742862835404,0.00085145,87497.0,87496.0,0.6985772]
["bitfinex-derivatives","BTCF0:USTF0",1742862836809,0.00017145,87497.0,87496.0,0.6985772]
["bitfinex-derivatives","BTCF0:USTF0",1742862837908,0.00017145,87497.0,87496.0,0.71003659]
["bitfinex-derivatives","BTCF0:USTF0",1742862838410,0.11444735,87497.0,87496.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742862838710,0.11516735,87497.0,87496.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742862838895,0.14620735,87497.0,87496.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742862839094,0.03121145,87497.0,87496.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742862839298,0.14548735,87497.0,87496.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742862840405,0.14548735,87497.0,87496.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742862842706,0.14548735,87497.0,87496.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742862842909,0.03121145,87497.0,87496.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742862843106,0.14548735,87497.0,87496.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1742862843311,0.14689145,87497.0,87496.0,0.2796772]
["bitfinex-derivatives","BTCF0:USTF0",1742862843705,0.14689145,87497.0,87496.0,0.4796772]
["bitfinex-derivatives","BTCF0:USTF0",1742862843905,0.14689145,87497.0,87496.0,0.3696772]
["bitfinex-derivatives","BTCF0:USTF0",1742862844114,0.03121145,87497.0,87496.0,0.3696772]
["bitfinex-derivatives","BTCF0:USTF0",1742862844312,0.00017145,87497.0,87496.0,0.3696772]
["bitfinex-derivatives","BTCF0:USTF0",1742862845721,0.00017145,87497.0,87496.0,0.7304772]
["bitfinex-derivatives","BTCF0:USTF0",1742862846416,0.0328,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1742862846614,0.0328,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1742862846811,0.03344,87508.0,87507.0,0.6142628]
["bitfinex-derivatives","BTCF0:USTF0",1742862847115,0.0004,87512.0,87507.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1742862847308,0.13042909,87544.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742862847514,0.00144001,87528.0,87527.0,0.6452767]
["bitfinex-derivatives","BTCF0:USTF0",1742862847707,0.04219927,87544.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742862847908,0.02310461,87544.0,87543.0,0.5065158]
["bitfinex-derivatives","BTCF0:USTF0",1742862848108,0.02310461,87544.0,87543.0,1.0691958]
["bitfinex-derivatives","BTCF0:USTF0",1742862848411,0.0004,87544.0,87543.0,1.08069201]
["bitfinex-derivatives","BTCF0:USTF0",1742862848906,0.37208215,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742862849112,0.37208215,87545.0,87544.0,0.6254945]
["bitfinex-derivatives","BTCF0:USTF0",1742862849309,0.00017134,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742862849612,0.00145134,87552.0,87551.0,0.9362854]
["bitfinex-derivatives","BTCF0:USTF0",1742862849828,0.00017134,87552.0,87551.0,0.9682854]
["bitfinex-derivatives","BTCF0:USTF0",1742862850311,0.00017134,87552.0,87551.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1742862850514,0.11437544,87552.0,87551.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742862850711,0.00077135,87552.0,87551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742862851019,0.00077135,87552.0,87551.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1742862851415,0.00077135,87552.0,87551.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1742862851816,0.00077135,87552.0,87551.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1742862852415,0.00077135,87552.0,87551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742862852614,0.1142085,87549.0,87538.0,0.1142215]
["bitfinex-derivatives","BTCF0:USTF0",1742862852821,0.3608,87547.0,87543.0,0.25153134]
["bitfinex-derivatives","BTCF0:USTF0",1742862853115,0.0956,87546.0,87543.0,0.25153134]
["bitfinex-derivatives","BTCF0:USTF0",1742862853320,0.09692,87546.0,87543.0,0.25153134]
["bitfinex-derivatives","BTCF0:USTF0",1742862853918,0.09692,87546.0,87544.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1742862854221,0.10833346,87546.0,87544.0,0.2155739]
["bitfinex-derivatives","BTCF0:USTF0",1742862854420,0.10833346,87546.0,87544.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742862854813,0.22254536,87546.0,87544.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742862855013,0.22254536,87546.0,87544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742862855209,0.22254536,87546.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862855418,0.1142132,87545.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862855623,0.1148532,87545.0,87544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742862855822,0.1784532,87545.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862856024,0.06424,87545.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862856225,0.06424,87545.0,87544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742862856522,0.1784532,87545.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862857109,0.1784532,87545.0,87544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742862857329,0.1784532,87545.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862857515,0.1784532,87545.0,87544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742862857726,0.1784532,87545.0,87544.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742862858613,0.00064,87545.0,87544.0,0.6762945]
["bitfinex-derivatives","BTCF0:USTF0",1742862858820,0.5905968,87558.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742862859010,0.00145134,87552.0,87551.0,0.6454854]
["bitfinex-derivatives","BTCF0:USTF0",1742862862719,0.00145134,87552.0,87551.0,0.7102854]
["bitfinex-derivatives","BTCF0:USTF0",1742862864915,0.00017134,87552.0,87551.0,0.7102854]
["bitfinex-derivatives","BTCF0:USTF0",1742862865731,0.00017134,87552.0,87551.0,1.1300854]
["bitfinex-derivatives","BTCF0:USTF0",1742862866026,0.0646,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742862866231,0.0004,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742862866430,0.0004,87560.0,87559.0,0.6355549]
["bitfinex-derivatives","BTCF0:USTF0",1742862866619,0.0004,87560.0,87559.0,0.6996549]
["bitfinex-derivatives","BTCF0:USTF0",1742862874131,0.00044603,87560.0,87559.0,0.6996549]
["bitfinex-derivatives","BTCF0:USTF0",1742862876127,0.00044603,87560.0,87559.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1742862876632,0.00044603,87560.0,87559.0,1.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1742862880530,0.00044603,87560.0,87559.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1742862880726,0.00044603,87560.0,87559.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1742862880932,0.00180603,87560.0,87559.0,0.97246]
["bitfinex-derivatives","BTCF0:USTF0",1742862881233,0.00180603,87560.0,87559.0,1.0866549]
["bitfinex-derivatives","BTCF0:USTF0",1742862881639,0.00180603,87560.0,87559.0,1.1170549]
["bitfinex-derivatives","BTCF0:USTF0",1742862881837,0.00044603,87560.0,87559.0,1.1170549]
["bitfinex-derivatives","BTCF0:USTF0",1742862883738,0.00044603,87560.0,87559.0,1.06993459]
["bitfinex-derivatives","BTCF0:USTF0",1742862884432,0.00044603,87560.0,87559.0,1.10293459]
["bitfinex-derivatives","BTCF0:USTF0",1742862884632,0.00044603,87560.0,87559.0,1.13393459]
["bitfinex-derivatives","BTCF0:USTF0",1742862884837,0.03234603,87560.0,87559.0,1.13393459]
["bitfinex-derivatives","BTCF0:USTF0",1742862887649,0.00011337,87568.0,87566.0,0.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1742862887936,0.00139337,87568.0,87567.0,0.1776845]
["bitfinex-derivatives","BTCF0:USTF0",1742862888137,0.00139337,87568.0,87567.0,0.6989645]
["bitfinex-derivatives","BTCF0:USTF0",1742862889343,0.06459337,87568.0,87567.0,0.6989645]
["bitfinex-derivatives","BTCF0:USTF0",1742862891435,0.06459337,87568.0,87567.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1742862893644,0.06459337,87568.0,87567.0,0.6354645]
["bitfinex-derivatives","BTCF0:USTF0",1742862893841,0.06331337,87568.0,87567.0,0.6354645]
["bitfinex-derivatives","BTCF0:USTF0",1742862894038,0.06331337,87568.0,87567.0,0.6662645]
["bitfinex-derivatives","BTCF0:USTF0",1742862894442,0.06331337,87568.0,87567.0,0.6987645]
["bitfinex-derivatives","BTCF0:USTF0",1742862894839,0.06331337,87568.0,87567.0,0.7307645]
["bitfinex-derivatives","BTCF0:USTF0",1742862895039,0.02076274,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1742862895247,0.4608,87600.0,87585.0,0.1141603]
["bitfinex-derivatives","BTCF0:USTF0",1742862895248,0.0304,87591.0,87585.0,0.1141603]
["bitfinex-derivatives","BTCF0:USTF0",1742862895441,0.0304,87591.0,87586.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742862895649,0.03168,87591.0,87586.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1742862895953,0.04286779,87591.0,87586.0,0.7068394]
["bitfinex-derivatives","BTCF0:USTF0",1742862896249,0.00128,87591.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742862896452,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742862896650,0.1145519,87592.0,87591.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742862896950,0.00168,87592.0,87591.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742862897350,0.00168,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742862898645,0.03328,87592.0,87591.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742862898953,0.03328,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742862899144,0.1474319,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742862899452,0.03328,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742862900251,0.03328,87592.0,87591.0,0.4755532]
["bitfinex-derivatives","BTCF0:USTF0",1742862900755,0.03328,87592.0,87591.0,0.5374532]
["bitfinex-derivatives","BTCF0:USTF0",1742862908655,0.3608,87628.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742862908855,0.0321,87609.0,87600.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742862909056,0.0321,87609.0,87600.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1742862909358,0.0321,87609.0,87600.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1742862909555,0.0321,87609.0,87601.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742862909748,0.0570662,87607.0,87601.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742862909947,0.0325,87606.0,87601.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742862910156,0.1779337,87606.0,87601.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742862910453,0.0638,87606.0,87601.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742862910651,0.1141375,87604.0,87601.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742862910858,0.0629,87603.0,87601.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742862911156,0.1141389,87602.0,87601.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742862911359,0.1141389,87602.0,87591.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742862911551,0.0629,87601.0,87593.0,0.1141502]
["bitfinex-derivatives","BTCF0:USTF0",1742862911753,0.17834,87601.0,87593.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1742862911960,0.17834,87601.0,87594.0,0.1472487]
["bitfinex-derivatives","BTCF0:USTF0",1742862912161,0.17834,87601.0,87594.0,0.3988887]
["bitfinex-derivatives","BTCF0:USTF0",1742862912457,0.17834,87601.0,87594.0,0.3988891]
["bitfinex-derivatives","BTCF0:USTF0",1742862912658,0.17834,87601.0,87596.0,0.1141467]
["bitfinex-derivatives","BTCF0:USTF0",1742862912856,0.17834,87601.0,87596.0,0.3858267]
["bitfinex-derivatives","BTCF0:USTF0",1742862913151,0.17834,87601.0,87596.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742862913658,0.2924812,87601.0,87596.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742862913855,0.17834,87601.0,87596.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742862914057,0.17834,87601.0,87596.0,0.3858265]
["bitfinex-derivatives","BTCF0:USTF0",1742862914560,0.17834,87601.0,87598.0,0.1141437]
["bitfinex-derivatives","BTCF0:USTF0",1742862914759,0.17834,87601.0,87599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742862915057,0.17834,87601.0,87599.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1742862915558,0.17834,87601.0,87599.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742862915860,0.17834,87601.0,87599.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742862916351,0.2924803,87601.0,87599.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742862917264,0.17834,87601.0,87599.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742862917453,0.17834,87601.0,87600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742862917654,0.17834,87601.0,87600.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1742862918056,0.3139486,87601.0,87600.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742862918646,0.1998084,87601.0,87600.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742862918851,0.17834,87601.0,87600.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1742862919556,0.2924802,87601.0,87600.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742862919862,0.2924802,87601.0,87596.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742862919863,0.114142,87600.0,87596.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742862920061,0.114142,87600.0,87596.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1742862920252,0.0649,87599.0,87596.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1742862920760,0.1141454,87597.0,87596.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742862921154,0.1790454,87597.0,87596.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742862924163,0.1790454,87597.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862925453,0.19034282,87597.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862928365,0.07619742,87597.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862928964,0.1803,87597.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862929368,0.1803,87597.0,87596.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742862929668,0.1803,87597.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862932267,0.0649,87597.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862932461,0.2608426,87600.0,87596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742862932661,0.3608,87602.0,87598.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1742862932861,0.37225657,87602.0,87599.0,0.1790421]
["bitfinex-derivatives","BTCF0:USTF0",1742862933055,0.37225657,87602.0,87599.0,0.6806821]
["bitfinex-derivatives","BTCF0:USTF0",1742862933260,0.3608,87602.0,87599.0,0.6806821]
["bitfinex-derivatives","BTCF0:USTF0",1742862933660,0.0629,87604.0,87599.0,0.6806821]
["bitfinex-derivatives","BTCF0:USTF0",1742862933869,0.0629,87604.0,87599.0,0.6806823]
["bitfinex-derivatives","BTCF0:USTF0",1742862934972,0.0629,87604.0,87600.0,0.1141414]
["bitfinex-derivatives","BTCF0:USTF0",1742862935271,0.07698457,87604.0,87600.0,0.4857814]
["bitfinex-derivatives","BTCF0:USTF0",1742862935469,0.07698457,87604.0,87601.0,0.1782399]
["bitfinex-derivatives","BTCF0:USTF0",1742862935768,0.0004,87608.0,87602.0,0.1141378]
["bitfinex-derivatives","BTCF0:USTF0",1742862936069,0.0633,87607.0,87602.0,0.6585778]
["bitfinex-derivatives","BTCF0:USTF0",1742862936275,0.0633,87607.0,87603.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742862936461,0.0633,87607.0,87603.0,0.7099572]
["bitfinex-derivatives","BTCF0:USTF0",1742862936865,0.0633,87607.0,87603.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1742862937068,0.0633,87607.0,87603.0,0.7099575]
["bitfinex-derivatives","BTCF0:USTF0",1742862937378,0.014659,87608.0,87604.0,0.1141352]
["bitfinex-derivatives","BTCF0:USTF0",1742862937670,0.014659,87608.0,87605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742862937867,0.014659,87608.0,87605.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1742862938172,0.0004,87608.0,87605.0,0.7185747]
["bitfinex-derivatives","BTCF0:USTF0",1742862938358,0.0004,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742862938557,0.0004,87608.0,87607.0,0.3657724]
["bitfinex-derivatives","BTCF0:USTF0",1742862938762,0.02275969,87620.0,87618.0,0.1141169]
["bitfinex-derivatives","BTCF0:USTF0",1742862938963,0.02275969,87620.0,87619.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742862939166,0.03714308,87620.0,87619.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1742862939370,0.01438339,87620.0,87619.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742862939571,0.1154,87623.0,87619.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742862941570,0.1296447,87623.0,87619.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742862942578,0.2437566,87623.0,87619.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742862942768,0.033,87622.0,87619.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742862944076,0.00891175,87624.0,87619.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742862944077,0.3608,87644.0,87621.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1742862944374,0.114079,87648.0,87621.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1742862944375,0.11536,87648.0,87636.0,0.2281874]
["bitfinex-derivatives","BTCF0:USTF0",1742862944577,0.01443211,87640.0,87637.0,0.209293]
["bitfinex-derivatives","BTCF0:USTF0",1742862944771,0.01443211,87640.0,87637.0,0.470933]
["bitfinex-derivatives","BTCF0:USTF0",1742862945169,0.0004,87640.0,87637.0,0.470933]
["bitfinex-derivatives","BTCF0:USTF0",1742862946472,0.0004,87640.0,87637.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1742862947471,0.0004,87640.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742862947779,0.0004,87640.0,87638.0,0.345772]
["bitfinex-derivatives","BTCF0:USTF0",1742862947974,0.0004,87640.0,87639.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742862948271,0.0004,87640.0,87639.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1742862949376,0.0004,87640.0,87639.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1742862949771,0.0004,87640.0,87639.0,0.6782307]
["bitfinex-derivatives","BTCF0:USTF0",1742862949976,0.0004,87640.0,87639.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1742862950279,0.0004,87640.0,87639.0,0.6982307]
["bitfinex-derivatives","BTCF0:USTF0",1742862950479,0.0004,87640.0,87639.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1742862950981,0.0004,87640.0,87639.0,0.5182307]
["bitfinex-derivatives","BTCF0:USTF0",1742862954171,0.033,87651.0,87645.0,0.0570412]
["bitfinex-derivatives","BTCF0:USTF0",1742862954368,0.3608,87650.0,87647.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1742862954580,0.393,87650.0,87648.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742862954789,0.11532,87655.0,87648.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1742862955082,0.1140731,87653.0,87648.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1742862955377,0.0570352,87655.0,87648.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1742862955378,0.1140777,87649.0,87648.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1742862955582,0.1140777,87649.0,87648.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742862955782,0.1140777,87649.0,87648.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1742862955982,0.4748758,87651.0,87648.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1742862956181,0.033,87650.0,87648.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1742862957180,0.1140777,87649.0,87648.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1742862957367,0.033,87650.0,87648.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1742862959179,0.031,87649.0,87648.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1742862961584,0.1450777,87649.0,87648.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1742862961789,0.031,87649.0,87648.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1742862961984,0.0629,87649.0,87648.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1742862962489,0.0629,87649.0,87648.0,0.59742]
["bitfinex-derivatives","BTCF0:USTF0",1742862962982,0.0629,87649.0,87648.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1742862967675,0.1769777,87649.0,87648.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742862967981,0.0570395,87648.0,87642.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742862968185,0.0327,87648.0,87642.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742862968382,0.1754807,87647.0,87643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742862968679,0.0614,87647.0,87643.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742862968883,0.0614,87647.0,87644.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742862969186,0.0614,87647.0,87646.0,0.1140816]
["bitfinex-derivatives","BTCF0:USTF0",1742862969393,0.0314,87647.0,87646.0,0.6657216]
["bitfinex-derivatives","BTCF0:USTF0",1742862969585,0.0314,87647.0,87646.0,0.7276216]
["bitfinex-derivatives","BTCF0:USTF0",1742862970088,0.0314,87647.0,87646.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1742862970479,0.0314,87647.0,87646.0,0.7276216]
["bitfinex-derivatives","BTCF0:USTF0",1742862971186,0.0314,87647.0,87646.0,0.74222737]
["bitfinex-derivatives","BTCF0:USTF0",1742862971693,0.01408867,87653.0,87646.0,0.68518627]
["bitfinex-derivatives","BTCF0:USTF0",1742862971992,0.0647,87653.0,87647.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1742862972182,0.0322,87652.0,87647.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1742862972382,0.114079,87648.0,87647.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742862972593,0.114079,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862972786,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862974285,0.178779,87648.0,87647.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742862975992,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862976576,0.178779,87648.0,87647.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742862977693,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862978494,0.178779,87648.0,87647.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742862978891,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862979396,0.178779,87648.0,87647.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742862981791,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862981992,0.178779,87648.0,87647.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742862982385,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862982583,0.178779,87648.0,87647.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742862982896,0.178779,87648.0,87647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742862983888,0.178779,87648.0,87647.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742862984095,0.178779,87648.0,87647.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1742862995421,0.539579,87648.0,87647.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1742862998918,0.539579,87648.0,87647.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1742862999523,0.3608,87678.0,87647.0,2.10894]
["bitfinex-derivatives","BTCF0:USTF0",1742862999823,0.01383607,87673.0,87668.0,0.1140524]
["bitfinex-derivatives","BTCF0:USTF0",1742863000024,0.0623,87672.0,87669.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742863000325,0.0623,87672.0,87669.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1742863004030,0.1140504,87670.0,87669.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1742863004335,0.1140504,87670.0,87669.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1742863004529,0.0633,87670.0,87669.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1742863004926,0.1773504,87670.0,87669.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1742863008228,0.1773504,87670.0,87669.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742863008432,0.1140608,87662.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863008729,0.00064,87662.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863008924,0.09334,87662.0,87661.0,0.00133114]
["bitfinex-derivatives","BTCF0:USTF0",1742863009124,0.09334,87662.0,87661.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1742863009329,0.09334,87662.0,87661.0,0.00133114]
["bitfinex-derivatives","BTCF0:USTF0",1742863009626,0.2074008,87662.0,87661.0,0.00133114]
["bitfinex-derivatives","BTCF0:USTF0",1742863010025,0.22110258,87662.0,87661.0,0.00133114]
["bitfinex-derivatives","BTCF0:USTF0",1742863010426,0.22110258,87662.0,87661.0,0.25017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863010626,0.22110258,87662.0,87661.0,0.25141114]
["bitfinex-derivatives","BTCF0:USTF0",1742863010830,0.09334,87662.0,87661.0,0.25141114]
["bitfinex-derivatives","BTCF0:USTF0",1742863012430,0.09334,87662.0,87661.0,0.31521114]
["bitfinex-derivatives","BTCF0:USTF0",1742863013229,0.00064,87662.0,87661.0,0.50547324]
["bitfinex-derivatives","BTCF0:USTF0",1742863013537,0.1147008,87662.0,87661.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1742863014034,0.1777008,87662.0,87661.0,0.11141114]
["bitfinex-derivatives","BTCF0:USTF0",1742863014233,0.1777008,87662.0,87661.0,0.14431114]
["bitfinex-derivatives","BTCF0:USTF0",1742863014734,0.1777008,87662.0,87661.0,0.03431114]
["bitfinex-derivatives","BTCF0:USTF0",1742863015141,0.2108008,87662.0,87661.0,0.03431114]
["bitfinex-derivatives","BTCF0:USTF0",1742863019439,0.2108008,87662.0,87661.0,0.03307114]
["bitfinex-derivatives","BTCF0:USTF0",1742863020634,0.2108008,87662.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863020826,0.1140712,87654.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742863021027,0.11467121,87654.0,87653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742863021237,0.22983121,87654.0,87653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742863021444,0.29433121,87654.0,87653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742863022729,0.29433121,87654.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863023628,0.30779566,87654.0,87653.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742863023939,0.30779566,87654.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863028138,0.30779566,87654.0,87653.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1742863028338,0.30779566,87654.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863031338,0.30779566,87654.0,87653.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742863031733,0.30779566,87654.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863032332,0.30779566,87654.0,87653.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1742863032731,0.30779566,87654.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863034132,0.30779566,87654.0,87653.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742863035042,0.30779566,87654.0,87653.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863035239,0.30779566,87654.0,87653.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742863036034,0.19263566,87654.0,87653.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742863039949,0.0570402,87647.0,87638.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742863040142,0.5370816,87646.0,87644.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742863040341,0.53768161,87646.0,87644.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742863041151,0.53768161,87646.0,87645.0,0.00137114]
["bitfinex-derivatives","BTCF0:USTF0",1742863041450,0.53768161,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863042144,0.65280161,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863042648,0.65280161,87646.0,87645.0,0.00133114]
["bitfinex-derivatives","BTCF0:USTF0",1742863043737,0.65280161,87646.0,87645.0,0.03323114]
["bitfinex-derivatives","BTCF0:USTF0",1742863044847,0.65280161,87646.0,87645.0,0.03207114]
["bitfinex-derivatives","BTCF0:USTF0",1742863048948,0.65280161,87646.0,87645.0,0.03323114]
["bitfinex-derivatives","BTCF0:USTF0",1742863049140,0.65280161,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863050550,0.65280161,87646.0,87645.0,0.03207114]
["bitfinex-derivatives","BTCF0:USTF0",1742863051353,0.65280161,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863051948,0.65280161,87646.0,87645.0,0.03207114]
["bitfinex-derivatives","BTCF0:USTF0",1742863059856,0.36140001,87646.0,87645.0,0.54207114]
["bitfinex-derivatives","BTCF0:USTF0",1742863060056,0.02215634,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742863060259,0.3608,87663.0,87657.0,0.0570332]
["bitfinex-derivatives","BTCF0:USTF0",1742863060565,0.00153549,87662.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742863060766,0.00153549,87662.0,87661.0,0.6253821]
["bitfinex-derivatives","BTCF0:USTF0",1742863060953,0.00021549,87662.0,87661.0,0.6895821]
["bitfinex-derivatives","BTCF0:USTF0",1742863062154,0.00021549,87662.0,87661.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1742863062155,0.11427629,87662.0,87661.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1742863062650,0.11559629,87662.0,87661.0,0.58886491]
["bitfinex-derivatives","BTCF0:USTF0",1742863063556,0.11559629,87662.0,87661.0,0.70292701]
["bitfinex-derivatives","BTCF0:USTF0",1742863064079,0.11559629,87662.0,87661.0,0.58886491]
["bitfinex-derivatives","BTCF0:USTF0",1742863064377,0.00153549,87662.0,87661.0,0.58886491]
["bitfinex-derivatives","BTCF0:USTF0",1742863064577,0.11559629,87662.0,87661.0,0.58886491]
["bitfinex-derivatives","BTCF0:USTF0",1742863065882,0.14709629,87662.0,87661.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1742863066180,0.14709629,87662.0,87661.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742863066381,0.17729629,87662.0,87661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742863068074,0.17729629,87662.0,87661.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742863068274,0.17729629,87662.0,87661.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1742863070969,0.17729629,87662.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863070970,0.1140816,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863071280,0.1147216,87646.0,87645.0,0.04109114]
["bitfinex-derivatives","BTCF0:USTF0",1742863071478,0.1781216,87646.0,87645.0,0.04017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863072066,0.1781216,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863072269,0.2097216,87646.0,87645.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863072467,0.2097216,87646.0,87645.0,0.28017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863072670,0.2097216,87646.0,87645.0,0.24113114]
["bitfinex-derivatives","BTCF0:USTF0",1742863072880,0.22277735,87646.0,87645.0,0.24113114]
["bitfinex-derivatives","BTCF0:USTF0",1742863078887,0.22277735,87646.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742863078888,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863079188,0.22973981,87632.0,87631.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1742863079379,0.32273981,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863080185,0.32273981,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742863080585,0.32273981,87632.0,87631.0,0.00445646]
["bitfinex-derivatives","BTCF0:USTF0",1742863080873,0.33127719,87632.0,87631.0,0.00445646]
["bitfinex-derivatives","BTCF0:USTF0",1742863081779,0.33127719,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742863081980,0.33127719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863082175,0.33127719,87632.0,87631.0,0.26045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863082490,0.33127719,87632.0,87631.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1742863082683,0.33127719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863091890,0.33327719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863092698,0.33127719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863093003,0.33327719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863094402,0.33227719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863099195,0.69307719,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742863099702,0.1141024,87630.0,87629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742863099908,0.1141037,87629.0,87628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742863100200,0.1788437,87629.0,87628.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742863100402,0.1788437,87629.0,87628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742863100706,0.1141102,87624.0,87623.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863100896,0.1147902,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863101096,0.2297902,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863101301,0.2619902,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863101799,0.2943902,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863103104,0.30743773,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863103611,0.30643773,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863103794,0.30743773,87624.0,87623.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863105910,0.1141194,87617.0,87616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742863106104,0.11471941,87617.0,87616.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742863106301,0.14591941,87617.0,87616.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742863107206,0.17881941,87617.0,87616.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742863115100,0.14591941,87617.0,87616.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742863115301,0.22967941,87617.0,87616.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742863115501,0.00060001,87617.0,87616.0,0.1772607]
["bitfinex-derivatives","BTCF0:USTF0",1742863115703,0.11496,87623.0,87622.0,0.1141128]
["bitfinex-derivatives","BTCF0:USTF0",1742863115906,0.1150315,87623.0,87622.0,0.6050328]
["bitfinex-derivatives","BTCF0:USTF0",1742863116208,0.11499151,87623.0,87622.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1742863116408,0.11499151,87623.0,87622.0,0.50423369]
["bitfinex-derivatives","BTCF0:USTF0",1742863117301,0.11499151,87623.0,87622.0,0.61834649]
["bitfinex-derivatives","BTCF0:USTF0",1742863117302,0.00088001,87623.0,87622.0,0.61834649]
["bitfinex-derivatives","BTCF0:USTF0",1742863117512,0.1141072,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1742863117704,0.1141072,87627.0,87626.0,0.6649476]
["bitfinex-derivatives","BTCF0:USTF0",1742863118412,0.1141033,87630.0,87629.0,0.0570518]
["bitfinex-derivatives","BTCF0:USTF0",1742863118612,0.11470331,87630.0,87629.0,0.6078918]
["bitfinex-derivatives","BTCF0:USTF0",1742863118811,0.14560331,87630.0,87629.0,0.6078918]
["bitfinex-derivatives","BTCF0:USTF0",1742863119310,0.14560331,87630.0,87629.0,0.6668918]
["bitfinex-derivatives","BTCF0:USTF0",1742863120405,0.1450033,87630.0,87629.0,0.6668918]
["bitfinex-derivatives","BTCF0:USTF0",1742863120711,0.1458433,87630.0,87629.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1742863120908,0.1468433,87630.0,87629.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1742863121109,0.1460033,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863121312,0.001,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863121911,0.1151024,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863122304,0.001,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863122707,0.1151024,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863125496,0.1472024,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863128310,0.0331,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863129714,0.0331,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863129917,0.1472024,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863130416,0.0331,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863131016,0.1472024,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863131219,0.1777024,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863131611,0.0636,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863131816,0.0331,87630.0,87629.0,1.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863142829,0.0331,87630.0,87629.0,0.7239437]
["bitfinex-derivatives","BTCF0:USTF0",1742863143131,0.03394,87630.0,87629.0,1.4455437]
["bitfinex-derivatives","BTCF0:USTF0",1742863143428,0.0331,87630.0,87629.0,1.4455437]
["bitfinex-derivatives","BTCF0:USTF0",1742863145826,0.0331,87630.0,87629.0,1.4168437]
["bitfinex-derivatives","BTCF0:USTF0",1742863151134,0.032,87639.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742863151436,0.0570296,87664.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742863151628,0.00124,87656.0,87655.0,0.9557099]
["bitfinex-derivatives","BTCF0:USTF0",1742863151827,0.0004,87656.0,87655.0,0.9557099]
["bitfinex-derivatives","BTCF0:USTF0",1742863153936,0.1144686,87656.0,87655.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742863154140,0.1144686,87656.0,87647.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1742863154141,0.114079,87648.0,87647.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1742863154346,0.11467901,87648.0,87647.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742863154528,0.03340001,87648.0,87647.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742863154724,0.03340001,87648.0,87647.0,0.3046803]
["bitfinex-derivatives","BTCF0:USTF0",1742863154925,0.14747901,87648.0,87647.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742863155336,0.14747901,87648.0,87647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742863155841,0.16019003,87648.0,87647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742863156042,0.16019003,87648.0,87647.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742863157331,0.19129003,87648.0,87647.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742863157532,0.22269003,87648.0,87647.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742863159240,0.22269003,87648.0,87639.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863159241,0.0570408,87646.0,87639.0,0.05721624]
["bitfinex-derivatives","BTCF0:USTF0",1742863159440,0.1140853,87644.0,87640.0,0.1140893]
["bitfinex-derivatives","BTCF0:USTF0",1742863159635,0.1140856,87643.0,87640.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742863159831,0.1140856,87643.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742863159832,0.1794256,87643.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742863160039,0.1794256,87643.0,87641.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742863160240,0.06534,87643.0,87641.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742863160442,0.1794258,87643.0,87641.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742863160836,0.06534,87643.0,87641.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742863161439,0.06534,87643.0,87641.0,0.5887745]
["bitfinex-derivatives","BTCF0:USTF0",1742863161639,0.06530001,87643.0,87642.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742863161851,0.17938551,87643.0,87642.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1742863162041,0.17938551,87643.0,87642.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1742863162645,0.06530001,87643.0,87642.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1742863162841,0.1140702,87655.0,87642.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1742863163048,0.1140702,87655.0,87654.0,0.1140703]
["bitfinex-derivatives","BTCF0:USTF0",1742863163049,0.11484,87655.0,87654.0,0.1140703]
["bitfinex-derivatives","BTCF0:USTF0",1742863163246,0.1156,87655.0,87654.0,0.6348303]
["bitfinex-derivatives","BTCF0:USTF0",1742863163439,0.00076,87655.0,87654.0,0.6348303]
["bitfinex-derivatives","BTCF0:USTF0",1742863163635,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742863163838,0.0004,87656.0,87655.0,0.6548299]
["bitfinex-derivatives","BTCF0:USTF0",1742863164149,0.0004,87656.0,87655.0,0.7174299]
["bitfinex-derivatives","BTCF0:USTF0",1742863164343,0.03117114,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742863164344,0.00017114,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742863164554,0.11486934,87664.0,87663.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1742863164750,0.11498934,87664.0,87663.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1742863165342,0.11498934,87664.0,87663.0,0.96416]
["bitfinex-derivatives","BTCF0:USTF0",1742863166148,0.17738934,87664.0,87663.0,0.96416]
["bitfinex-derivatives","BTCF0:USTF0",1742863168244,0.17738934,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863169746,0.17743524,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863170542,0.14523524,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863171151,0.17683524,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863172146,0.17683524,87664.0,87663.0,0.61628261]
["bitfinex-derivatives","BTCF0:USTF0",1742863172465,0.17683524,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863173754,0.14523524,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863174554,0.14523524,87664.0,87663.0,0.7174195]
["bitfinex-derivatives","BTCF0:USTF0",1742863174850,0.14523524,87664.0,87663.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742863175255,0.00097704,87664.0,87663.0,0.7174195]
["bitfinex-derivatives","BTCF0:USTF0",1742863175455,0.00021704,87664.0,87663.0,0.7174195]
["bitfinex-derivatives","BTCF0:USTF0",1742863175750,0.0319,87668.0,87667.0,0.1140543]
["bitfinex-derivatives","BTCF0:USTF0",1742863175952,0.114052,87669.0,87667.0,0.6150543]
["bitfinex-derivatives","BTCF0:USTF0",1742863176253,0.001,87669.0,87668.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742863176457,0.001,87669.0,87668.0,0.706153]
["bitfinex-derivatives","BTCF0:USTF0",1742863176754,0.0004,87672.0,87668.0,0.7061525]
["bitfinex-derivatives","BTCF0:USTF0",1742863176946,0.0014,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742863177141,0.1144481,87672.0,87671.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1742863177347,0.11504781,87672.0,87671.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1742863178046,0.14564781,87672.0,87671.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1742863178251,0.11504781,87672.0,87671.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1742863178449,0.00100001,87672.0,87671.0,0.9358491]
["bitfinex-derivatives","BTCF0:USTF0",1742863178660,0.0004,87672.0,87671.0,0.9358491]
["bitfinex-derivatives","BTCF0:USTF0",1742863178862,0.0004,87672.0,87671.0,0.9989491]
["bitfinex-derivatives","BTCF0:USTF0",1742863179364,0.00017114,87677.0,87674.0,0.1140442]
["bitfinex-derivatives","BTCF0:USTF0",1742863179662,0.00117114,87677.0,87675.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742863179859,0.00017114,87677.0,87675.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1742863180056,0.00017114,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742863180357,0.0570142,87687.0,87677.0,0.0570205]
["bitfinex-derivatives","BTCF0:USTF0",1742863180550,0.1140296,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742863180750,0.1769296,87686.0,87685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742863180956,0.2080296,87686.0,87685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742863181255,0.1769296,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863181959,0.1456296,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863182360,0.0316,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863182750,0.1456296,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863183653,0.1763296,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863183960,0.0623,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863184162,0.1753296,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863184360,0.1764096,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863184661,0.1457096,87686.0,87685.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742863185063,0.00108,87686.0,87685.0,0.99820559]
["bitfinex-derivatives","BTCF0:USTF0",1742863185259,0.0004,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742863185462,0.00100001,87688.0,87687.0,0.4050683]
["bitfinex-derivatives","BTCF0:USTF0",1742863185863,0.11502701,87688.0,87687.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1742863186363,0.00100001,87688.0,87687.0,0.4050683]
["bitfinex-derivatives","BTCF0:USTF0",1742863186565,0.03180001,87688.0,87687.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1742863187657,0.14582701,87688.0,87687.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1742863188255,0.17802701,87688.0,87687.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1742863199163,0.06400001,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863199368,0.177427,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863199569,0.178427,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863201765,0.0644,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863202281,0.0312,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863202580,0.145227,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863202777,0.146227,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863203173,0.179327,87688.0,87687.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1742863203775,0.0014,87688.0,87687.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1742863203975,0.0004,87688.0,87687.0,0.6898683]
["bitfinex-derivatives","BTCF0:USTF0",1742863204275,0.0004,87688.0,87687.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742863204473,0.0004,87688.0,87687.0,0.6898683]
["bitfinex-derivatives","BTCF0:USTF0",1742863204680,0.0004,87688.0,87687.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742863205077,0.144927,87688.0,87687.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742863205277,0.0309,87688.0,87687.0,0.6898683]
["bitfinex-derivatives","BTCF0:USTF0",1742863205983,0.144927,87688.0,87687.0,0.6898683]
["bitfinex-derivatives","BTCF0:USTF0",1742863206184,0.177627,87688.0,87687.0,0.6898683]
["bitfinex-derivatives","BTCF0:USTF0",1742863206778,0.177627,87688.0,87687.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742863206985,0.208907,87688.0,87687.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742863207276,0.208907,87688.0,87687.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1742863207480,0.208907,87688.0,87687.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742863207684,0.208907,87688.0,87687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742863210575,0.208907,87688.0,87687.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742863210976,0.1140374,87680.0,87679.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863211179,0.11463741,87680.0,87679.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1742863211377,0.17793741,87680.0,87679.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1742863211686,0.0570229,87674.0,87670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742863211882,0.1140491,87671.0,87670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742863212084,0.4755291,87671.0,87670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742863212386,0.1140582,87664.0,87663.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742863212688,0.1147382,87664.0,87663.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742863212874,0.2088382,87664.0,87663.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742863213081,0.1140686,87656.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863213373,0.4755486,87656.0,87655.0,0.02077114]
["bitfinex-derivatives","BTCF0:USTF0",1742863213986,0.5397486,87656.0,87655.0,0.02077114]
["bitfinex-derivatives","BTCF0:USTF0",1742863215482,0.5397486,87656.0,87655.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863215689,0.5397486,87656.0,87655.0,0.02077114]
["bitfinex-derivatives","BTCF0:USTF0",1742863215982,0.5397486,87656.0,87655.0,0.02017114]
["bitfinex-derivatives","BTCF0:USTF0",1742863217687,0.5397486,87656.0,87655.0,0.02085114]
["bitfinex-derivatives","BTCF0:USTF0",1742863222088,0.5397486,87656.0,87655.0,0.05325114]
["bitfinex-derivatives","BTCF0:USTF0",1742863223894,0.5397486,87656.0,87655.0,0.08525114]
["bitfinex-derivatives","BTCF0:USTF0",1742863229589,0.5397486,87656.0,87655.0,0.08457114]
["bitfinex-derivatives","BTCF0:USTF0",1742863229790,0.5397486,87656.0,87655.0,0.08525114]
["bitfinex-derivatives","BTCF0:USTF0",1742863232388,0.00068,87656.0,87655.0,0.19932104]
["bitfinex-derivatives","BTCF0:USTF0",1742863232583,0.1140662,87658.0,87657.0,0.1140673]
["bitfinex-derivatives","BTCF0:USTF0",1742863232798,0.1147462,87658.0,87657.0,0.7418673]
["bitfinex-derivatives","BTCF0:USTF0",1742863232991,0.1147462,87658.0,87657.0,0.7424673]
["bitfinex-derivatives","BTCF0:USTF0",1742863233185,0.1140662,87658.0,87657.0,0.7424673]
["bitfinex-derivatives","BTCF0:USTF0",1742863233386,0.1148262,87658.0,87657.0,0.7424673]
["bitfinex-derivatives","BTCF0:USTF0",1742863233685,0.114826,87658.0,87657.0,0.7424673]
["bitfinex-derivatives","BTCF0:USTF0",1742863234092,0.00076,87658.0,87657.0,0.7424673]
["bitfinex-derivatives","BTCF0:USTF0",1742863234300,0.1140586,87664.0,87663.0,0.1710846]
["bitfinex-derivatives","BTCF0:USTF0",1742863234483,0.00072,87664.0,87663.0,0.69413965]
["bitfinex-derivatives","BTCF0:USTF0",1742863234888,0.00072,87664.0,87663.0,0.75823965]
["bitfinex-derivatives","BTCF0:USTF0",1742863235288,0.1147782,87664.0,87663.0,0.75823965]
["bitfinex-derivatives","BTCF0:USTF0",1742863239088,0.00072,87664.0,87663.0,0.75823965]
["bitfinex-derivatives","BTCF0:USTF0",1742863239295,0.1147782,87664.0,87663.0,0.75823965]
["bitfinex-derivatives","BTCF0:USTF0",1742863241194,0.1147782,87664.0,87663.0,0.631769]
["bitfinex-derivatives","BTCF0:USTF0",1742863241396,0.1147782,87664.0,87663.0,0.57474]
["bitfinex-derivatives","BTCF0:USTF0",1742863241591,0.1478782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863241798,0.1796782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863242100,0.1147782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863242796,0.1478782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863243300,0.1796782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863245595,0.1478782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863246497,0.1147782,87664.0,87663.0,0.6887995]
["bitfinex-derivatives","BTCF0:USTF0",1742863248097,0.00017114,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742863248304,0.00085114,87672.0,87671.0,0.6147291]
["bitfinex-derivatives","BTCF0:USTF0",1742863248597,0.00017114,87672.0,87671.0,0.6453291]
["bitfinex-derivatives","BTCF0:USTF0",1742863248903,0.00085114,87672.0,87671.0,0.6768291]
["bitfinex-derivatives","BTCF0:USTF0",1742863249099,0.00017114,87672.0,87671.0,0.6768291]
["bitfinex-derivatives","BTCF0:USTF0",1742863250106,0.3608,87702.0,87671.0,0.67738]
["bitfinex-derivatives","BTCF0:USTF0",1742863250304,0.00072,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742863250497,0.0302,87696.0,87693.0,0.1710273]
["bitfinex-derivatives","BTCF0:USTF0",1742863250698,0.1467191,87695.0,87694.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742863250908,0.14783911,87695.0,87694.0,0.6413295]
["bitfinex-derivatives","BTCF0:USTF0",1742863251806,0.14783911,87695.0,87694.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1742863252105,0.14783911,87695.0,87694.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1742863252310,0.11513781,87695.0,87694.0,0.6583391]
["bitfinex-derivatives","BTCF0:USTF0",1742863252520,0.18053781,87695.0,87694.0,0.4383391]
["bitfinex-derivatives","BTCF0:USTF0",1742863254806,0.06652001,87695.0,87694.0,0.4383391]
["bitfinex-derivatives","BTCF0:USTF0",1742863255307,0.06652001,87695.0,87694.0,0.6583391]
["bitfinex-derivatives","BTCF0:USTF0",1742863255700,0.06652001,87695.0,87694.0,0.5951391]
["bitfinex-derivatives","BTCF0:USTF0",1742863255999,0.29509781,87695.0,87694.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742863256195,0.29509781,87695.0,87688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742863256196,0.1140257,87689.0,87688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742863256395,0.47594571,87689.0,87688.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742863256595,0.53854571,87689.0,87688.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742863257505,0.53854571,87689.0,87688.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742863258010,0.55117374,87689.0,87688.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1742863258213,0.55117374,87689.0,87688.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1742863260403,0.55117374,87689.0,87688.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742863260604,0.1140283,87687.0,87680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742863260902,0.11462831,87687.0,87680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742863261104,0.17592831,87687.0,87680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742863262406,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742863262603,0.11465821,87664.0,87663.0,0.25157629]
["bitfinex-derivatives","BTCF0:USTF0",1742863262805,0.11465821,87664.0,87663.0,0.25161629]
["bitfinex-derivatives","BTCF0:USTF0",1742863263003,0.14665821,87664.0,87663.0,0.25161629]
["bitfinex-derivatives","BTCF0:USTF0",1742863263713,0.17955821,87664.0,87663.0,0.25261629]
["bitfinex-derivatives","BTCF0:USTF0",1742863263910,0.17955821,87664.0,87663.0,0.42827579]
["bitfinex-derivatives","BTCF0:USTF0",1742863264814,0.06550001,87664.0,87663.0,0.42927579]
["bitfinex-derivatives","BTCF0:USTF0",1742863265109,0.17955821,87664.0,87663.0,0.42927579]
["bitfinex-derivatives","BTCF0:USTF0",1742863265415,0.1140527,87669.0,87668.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1742863265611,0.1152127,87669.0,87668.0,0.6251717]
["bitfinex-derivatives","BTCF0:USTF0",1742863265813,0.1454127,87669.0,87668.0,0.6862717]
["bitfinex-derivatives","BTCF0:USTF0",1742863266612,0.1786127,87669.0,87668.0,0.6862717]
["bitfinex-derivatives","BTCF0:USTF0",1742863267010,0.5394127,87669.0,87668.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1742863268218,0.5394127,87669.0,87668.0,0.436273]
["bitfinex-derivatives","BTCF0:USTF0",1742863268511,0.5394127,87669.0,87668.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1742863268811,0.5394127,87669.0,87668.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1742863270317,0.17908,87669.0,87668.0,0.645173]
["bitfinex-derivatives","BTCF0:USTF0",1742863270620,0.11568,87669.0,87668.0,0.645173]
["bitfinex-derivatives","BTCF0:USTF0",1742863270809,0.00017114,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742863271008,0.00017114,87672.0,87671.0,0.6352091]
["bitfinex-derivatives","BTCF0:USTF0",1742863271609,0.00017114,87672.0,87671.0,0.6991091]
["bitfinex-derivatives","BTCF0:USTF0",1742863272803,0.0305,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742863273016,0.03110001,87680.0,87679.0,0.6051587]
["bitfinex-derivatives","BTCF0:USTF0",1742863273216,0.03110001,87680.0,87679.0,0.7001587]
["bitfinex-derivatives","BTCF0:USTF0",1742863273722,0.00060001,87680.0,87679.0,0.7001587]
["bitfinex-derivatives","BTCF0:USTF0",1742863274616,0.11463741,87680.0,87679.0,0.7001587]
["bitfinex-derivatives","BTCF0:USTF0",1742863274819,0.11463741,87680.0,87679.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1742863275117,0.1140543,87667.0,87655.0,0.47549114]
["bitfinex-derivatives","BTCF0:USTF0",1742863275323,0.1148543,87667.0,87666.0,0.7846556]
["bitfinex-derivatives","BTCF0:USTF0",1742863275712,0.1148543,87667.0,87666.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742863275914,0.1148543,87667.0,87666.0,0.7846556]
["bitfinex-derivatives","BTCF0:USTF0",1742863276312,0.1148543,87667.0,87666.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742863276519,0.1790543,87667.0,87666.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742863276918,0.1790543,87667.0,87666.0,0.3648556]
["bitfinex-derivatives","BTCF0:USTF0",1742863277118,0.1790543,87667.0,87666.0,0.4289556]
["bitfinex-derivatives","BTCF0:USTF0",1742863277316,0.1790543,87667.0,87666.0,0.6889556]
["bitfinex-derivatives","BTCF0:USTF0",1742863277617,0.0008,87667.0,87666.0,0.6889556]
["bitfinex-derivatives","BTCF0:USTF0",1742863278225,0.0008,87667.0,87666.0,1.0497556]
["bitfinex-derivatives","BTCF0:USTF0",1742863278526,0.1140441,87675.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742863278828,0.1149241,87675.0,87674.0,0.6448452]
["bitfinex-derivatives","BTCF0:USTF0",1742863279016,0.1449241,87675.0,87674.0,0.6448452]
["bitfinex-derivatives","BTCF0:USTF0",1742863279321,0.03088,87675.0,87674.0,0.4048452]
["bitfinex-derivatives","BTCF0:USTF0",1742863279622,0.1449239,87675.0,87674.0,0.4048452]
["bitfinex-derivatives","BTCF0:USTF0",1742863279822,0.03088,87675.0,87674.0,0.4048452]
["bitfinex-derivatives","BTCF0:USTF0",1742863282520,0.00088,87675.0,87674.0,0.6248452]
["bitfinex-derivatives","BTCF0:USTF0",1742863282720,0.00088,87675.0,87674.0,0.9856452]
["bitfinex-derivatives","BTCF0:USTF0",1742863282924,0.0612,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742863283122,0.0612,87681.0,87680.0,0.5848374]
["bitfinex-derivatives","BTCF0:USTF0",1742863283329,0.062,87681.0,87680.0,0.5848374]
["bitfinex-derivatives","BTCF0:USTF0",1742863284127,0.0008,87681.0,87680.0,0.5848374]
["bitfinex-derivatives","BTCF0:USTF0",1742863284324,0.3608,87684.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1742863284525,0.3616,87684.0,87683.0,0.6140335]
["bitfinex-derivatives","BTCF0:USTF0",1742863284720,0.3616,87684.0,87683.0,0.6148335]
["bitfinex-derivatives","BTCF0:USTF0",1742863284921,0.3616,87684.0,87683.0,0.3948335]
["bitfinex-derivatives","BTCF0:USTF0",1742863285425,0.4756322,87684.0,87683.0,0.6548335]
["bitfinex-derivatives","BTCF0:USTF0",1742863285624,0.3616,87684.0,87683.0,0.6548335]
["bitfinex-derivatives","BTCF0:USTF0",1742863286222,0.0008,87684.0,87683.0,1.0156335]
["bitfinex-derivatives","BTCF0:USTF0",1742863286421,0.00017047,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742863286630,0.00017047,87688.0,87687.0,0.6348283]
["bitfinex-derivatives","BTCF0:USTF0",1742863286929,0.00105047,87688.0,87687.0,0.6348283]
["bitfinex-derivatives","BTCF0:USTF0",1742863287315,0.11419747,87688.0,87687.0,0.6348283]
["bitfinex-derivatives","BTCF0:USTF0",1742863287516,0.00017047,87688.0,87687.0,0.6348283]
["bitfinex-derivatives","BTCF0:USTF0",1742863288116,0.0311,87692.0,87687.0,0.6348283]
["bitfinex-derivatives","BTCF0:USTF0",1742863288117,0.0621,87699.0,87694.0,0.1140158]
["bitfinex-derivatives","BTCF0:USTF0",1742863288322,0.1140179,87695.0,87694.0,0.6148158]
["bitfinex-derivatives","BTCF0:USTF0",1742863288528,0.1148179,87695.0,87694.0,0.5088319]
["bitfinex-derivatives","BTCF0:USTF0",1742863288721,0.1769179,87695.0,87694.0,0.3948191]
["bitfinex-derivatives","BTCF0:USTF0",1742863289116,0.1769179,87695.0,87694.0,0.4262191]
["bitfinex-derivatives","BTCF0:USTF0",1742863289330,0.1769179,87695.0,87694.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742863289830,0.1769179,87695.0,87694.0,0.4262191]
["bitfinex-derivatives","BTCF0:USTF0",1742863290220,0.1769179,87695.0,87694.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742863290427,0.1769179,87695.0,87694.0,0.4262191]
["bitfinex-derivatives","BTCF0:USTF0",1742863291237,0.1769179,87695.0,87694.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1742863291428,0.1769179,87695.0,87694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742863291623,0.1140231,87691.0,87690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742863291824,0.1148231,87691.0,87690.0,0.3560244]
["bitfinex-derivatives","BTCF0:USTF0",1742863292033,0.0627,87691.0,87690.0,0.5960244]
["bitfinex-derivatives","BTCF0:USTF0",1742863292229,0.031,87691.0,87690.0,0.5960244]
["bitfinex-derivatives","BTCF0:USTF0",1742863294729,0.0008,87691.0,87690.0,0.5960244]
["bitfinex-derivatives","BTCF0:USTF0",1742863294925,0.0304,87698.0,87697.0,0.1140152]
["bitfinex-derivatives","BTCF0:USTF0",1742863295130,0.06154,87698.0,87697.0,0.3348152]
["bitfinex-derivatives","BTCF0:USTF0",1742863296042,0.1755539,87698.0,87697.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742863304245,0.1755539,87698.0,87697.0,0.3348152]
["bitfinex-derivatives","BTCF0:USTF0",1742863304639,0.1755539,87698.0,87697.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742863306340,0.5363539,87698.0,87697.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742863306749,0.1755539,87698.0,87697.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742863307046,0.06154,87698.0,87697.0,0.5948152]
["bitfinex-derivatives","BTCF0:USTF0",1742863307234,0.1755539,87698.0,87697.0,0.5948152]
["bitfinex-derivatives","BTCF0:USTF0",1742863307557,0.1755539,87698.0,87697.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742863309339,0.1755539,87698.0,87697.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742863311149,0.06154,87698.0,87697.0,0.6161152]
["bitfinex-derivatives","BTCF0:USTF0",1742863311748,0.03124,87698.0,87697.0,0.6161152]
["bitfinex-derivatives","BTCF0:USTF0",1742863312143,0.00084,87698.0,87697.0,0.6161152]
["bitfinex-derivatives","BTCF0:USTF0",1742863313148,0.1139999,87710.0,87709.0,0.1139985]
["bitfinex-derivatives","BTCF0:USTF0",1742863313352,0.17203761,87710.0,87709.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1742863313954,0.12163921,87710.0,87709.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1742863314252,0.12163921,87710.0,87709.0,0.6050396]
["bitfinex-derivatives","BTCF0:USTF0",1742863314253,0.06464001,87710.0,87709.0,0.6050396]
["bitfinex-derivatives","BTCF0:USTF0",1742863314453,0.17863841,87710.0,87709.0,0.6050396]
["bitfinex-derivatives","BTCF0:USTF0",1742863314656,0.17863841,87710.0,87709.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1742863314846,0.17863841,87710.0,87709.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742863314847,0.5513391,87710.0,87709.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742863315062,0.1140087,87702.0,87698.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1742863315269,0.4758887,87702.0,87701.0,0.05125104]
["bitfinex-derivatives","BTCF0:USTF0",1742863315451,0.5406887,87702.0,87701.0,0.05125104]
["bitfinex-derivatives","BTCF0:USTF0",1742863315758,0.00108,87702.0,87701.0,0.44756104]
["bitfinex-derivatives","BTCF0:USTF0",1742863315942,0.1465048,87705.0,87704.0,0.1140061]
["bitfinex-derivatives","BTCF0:USTF0",1742863316143,0.1475848,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863316342,0.03358,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863316546,0.1475848,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863316752,0.1475848,87705.0,87704.0,0.7009634]
["bitfinex-derivatives","BTCF0:USTF0",1742863317156,0.1475848,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863317549,0.03358,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863317947,0.06598,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863319860,0.06598,87705.0,87704.0,0.70113044]
["bitfinex-derivatives","BTCF0:USTF0",1742863319861,0.00108,87705.0,87704.0,0.70113044]
["bitfinex-derivatives","BTCF0:USTF0",1742863320553,0.00108,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863321661,0.00108,87705.0,87704.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1742863321857,0.00108,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863322580,0.06358,87705.0,87704.0,0.6889861]
["bitfinex-derivatives","BTCF0:USTF0",1742863322953,0.1775848,87705.0,87704.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1742863323566,0.1775848,87705.0,87704.0,0.4589861]
["bitfinex-derivatives","BTCF0:USTF0",1742863323963,0.1775848,87705.0,87704.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1742863324556,0.1775848,87705.0,87704.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742863324757,0.1775848,87705.0,87704.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742863325071,0.1775848,87705.0,87704.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742863325250,0.1775848,87705.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863325251,0.1140087,87702.0,87701.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863325452,0.48787162,87702.0,87701.0,0.27129104]
["bitfinex-derivatives","BTCF0:USTF0",1742863325656,0.54867162,87702.0,87701.0,0.27129104]
["bitfinex-derivatives","BTCF0:USTF0",1742863326865,0.56914739,87702.0,87701.0,0.27129104]
["bitfinex-derivatives","BTCF0:USTF0",1742863327061,0.1140152,87697.0,87696.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742863327368,0.1147352,87697.0,87696.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1742863327561,0.1783352,87697.0,87696.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1742863329066,0.1783352,87697.0,87696.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742863329362,0.1140217,87692.0,87691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742863329562,0.4755017,87692.0,87691.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1742863329761,0.5693017,87692.0,87691.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1742863331373,0.5693017,87692.0,87691.0,0.3662031]
["bitfinex-derivatives","BTCF0:USTF0",1742863331778,0.2085017,87692.0,87691.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1742863332372,0.2085017,87692.0,87691.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1742863342378,0.2085017,87692.0,87691.0,0.3971031]
["bitfinex-derivatives","BTCF0:USTF0",1742863343174,0.2085017,87692.0,87691.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1742863346782,0.5693017,87692.0,87691.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1742863349177,0.5693017,87692.0,87691.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742863349377,0.5693017,87692.0,87691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742863349582,0.5693017,87692.0,87691.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742863349980,0.1140374,87680.0,87674.0,0.1140446]
["bitfinex-derivatives","BTCF0:USTF0",1742863350177,0.11463741,87680.0,87679.0,0.13383621]
["bitfinex-derivatives","BTCF0:USTF0",1742863350383,0.11463741,87680.0,87679.0,0.26006013]
["bitfinex-derivatives","BTCF0:USTF0",1742863350583,0.17763741,87680.0,87679.0,0.14602143]
["bitfinex-derivatives","BTCF0:USTF0",1742863351075,0.17763741,87680.0,87679.0,0.26006013]
["bitfinex-derivatives","BTCF0:USTF0",1742863351278,0.14643741,87680.0,87679.0,0.29056013]
["bitfinex-derivatives","BTCF0:USTF0",1742863351687,0.11463741,87680.0,87679.0,0.29056013]
["bitfinex-derivatives","BTCF0:USTF0",1742863351881,0.11463741,87680.0,87679.0,0.29156013]
["bitfinex-derivatives","BTCF0:USTF0",1742863352387,0.11463741,87680.0,87679.0,0.29256013]
["bitfinex-derivatives","BTCF0:USTF0",1742863352987,0.14643741,87680.0,87679.0,0.29256013]
["bitfinex-derivatives","BTCF0:USTF0",1742863353187,0.14643741,87680.0,87679.0,0.29156013]
["bitfinex-derivatives","BTCF0:USTF0",1742863354785,0.11463741,87680.0,87679.0,0.29156013]
["bitfinex-derivatives","BTCF0:USTF0",1742863355584,0.14723741,87680.0,87679.0,0.29156013]
["bitfinex-derivatives","BTCF0:USTF0",1742863355788,0.14723741,87680.0,87679.0,0.29056013]
["bitfinex-derivatives","BTCF0:USTF0",1742863356090,0.14723741,87680.0,87679.0,0.16433621]
["bitfinex-derivatives","BTCF0:USTF0",1742863356285,0.17833741,87680.0,87679.0,0.27837491]
["bitfinex-derivatives","BTCF0:USTF0",1742863357492,0.17833741,87680.0,87679.0,0.16433621]
["bitfinex-derivatives","BTCF0:USTF0",1742863357682,0.21003741,87680.0,87679.0,0.10045621]
["bitfinex-derivatives","BTCF0:USTF0",1742863358591,0.21003741,87680.0,87679.0,0.10113621]
["bitfinex-derivatives","BTCF0:USTF0",1742863358786,0.21003741,87680.0,87679.0,0.13243621]
["bitfinex-derivatives","BTCF0:USTF0",1742863359988,0.17833741,87680.0,87679.0,0.13243621]
["bitfinex-derivatives","BTCF0:USTF0",1742863360191,0.17833741,87680.0,87679.0,0.10113621]
["bitfinex-derivatives","BTCF0:USTF0",1742863360389,0.17833741,87680.0,87679.0,0.10045621]
["bitfinex-derivatives","BTCF0:USTF0",1742863360591,0.17833741,87680.0,87679.0,0.10113621]
["bitfinex-derivatives","BTCF0:USTF0",1742863361982,0.17833741,87680.0,87679.0,0.04045621]
["bitfinex-derivatives","BTCF0:USTF0",1742863362398,0.17833741,87680.0,87679.0,0.04113621]
["bitfinex-derivatives","BTCF0:USTF0",1742863363792,0.22895741,87680.0,87679.0,0.15449491]
["bitfinex-derivatives","BTCF0:USTF0",1742863363984,0.22895741,87680.0,87679.0,0.15517491]
["bitfinex-derivatives","BTCF0:USTF0",1742863364183,0.22895741,87680.0,87679.0,0.24987491]
["bitfinex-derivatives","BTCF0:USTF0",1742863364386,0.11463741,87680.0,87679.0,0.24987491]
["bitfinex-derivatives","BTCF0:USTF0",1742863364597,0.14473741,87680.0,87679.0,0.24987491]
["bitfinex-derivatives","BTCF0:USTF0",1742863365096,0.17763741,87680.0,87679.0,0.24987491]
["bitfinex-derivatives","BTCF0:USTF0",1742863365292,0.17763741,87680.0,87679.0,0.13583621]
["bitfinex-derivatives","BTCF0:USTF0",1742863366095,0.17763741,87680.0,87679.0,0.13515621]
["bitfinex-derivatives","BTCF0:USTF0",1742863366487,0.53843741,87680.0,87679.0,0.13583621]
["bitfinex-derivatives","BTCF0:USTF0",1742863367589,0.53843741,87680.0,87679.0,0.13515621]
["bitfinex-derivatives","BTCF0:USTF0",1742863368588,0.53843741,87680.0,87679.0,0.13583621]
["bitfinex-derivatives","BTCF0:USTF0",1742863369789,0.53843741,87680.0,87679.0,0.13515621]
["bitfinex-derivatives","BTCF0:USTF0",1742863371300,0.53843741,87680.0,87679.0,0.13583621]
["bitfinex-derivatives","BTCF0:USTF0",1742863371501,0.53843741,87680.0,87679.0,0.13515621]
["bitfinex-derivatives","BTCF0:USTF0",1742863371699,0.1140478,87672.0,87671.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863371896,0.4755278,87672.0,87671.0,0.10017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863372092,0.5898078,87672.0,87671.0,0.10077104]
["bitfinex-derivatives","BTCF0:USTF0",1742863372288,0.6228078,87672.0,87671.0,0.10077104]
["bitfinex-derivatives","BTCF0:USTF0",1742863372895,0.6228078,87672.0,87671.0,0.10277104]
["bitfinex-derivatives","BTCF0:USTF0",1742863373104,0.69683566,87672.0,87671.0,0.10477104]
["bitfinex-derivatives","BTCF0:USTF0",1742863373297,0.6848078,87672.0,87671.0,0.10477104]
["bitfinex-derivatives","BTCF0:USTF0",1742863373592,0.5375278,87672.0,87671.0,0.36477104]
["bitfinex-derivatives","BTCF0:USTF0",1742863373789,0.6518078,87672.0,87671.0,0.36477104]
["bitfinex-derivatives","BTCF0:USTF0",1742863374697,0.6518078,87672.0,87671.0,0.10477104]
["bitfinex-derivatives","BTCF0:USTF0",1742863375389,0.6518078,87672.0,87671.0,0.10417104]
["bitfinex-derivatives","BTCF0:USTF0",1742863377196,0.6518078,87672.0,87671.0,0.10217104]
["bitfinex-derivatives","BTCF0:USTF0",1742863378001,0.6518078,87672.0,87671.0,0.10017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863394411,0.6518078,87672.0,87671.0,0.19017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863394612,0.6518078,87672.0,87671.0,0.10085104]
["bitfinex-derivatives","BTCF0:USTF0",1742863394801,0.6518078,87672.0,87671.0,0.10017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863398315,0.1140647,87659.0,87658.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742863398513,0.1140777,87649.0,87648.0,0.20443348]
["bitfinex-derivatives","BTCF0:USTF0",1742863398817,0.1147577,87649.0,87648.0,0.46503348]
["bitfinex-derivatives","BTCF0:USTF0",1742863399019,0.1783577,87649.0,87648.0,0.46443348]
["bitfinex-derivatives","BTCF0:USTF0",1742863399606,0.2925977,87649.0,87648.0,0.46443348]
["bitfinex-derivatives","BTCF0:USTF0",1742863399811,0.30466936,87649.0,87648.0,0.46443348]
["bitfinex-derivatives","BTCF0:USTF0",1742863400018,0.33586936,87649.0,87648.0,0.46743348]
["bitfinex-derivatives","BTCF0:USTF0",1742863400619,0.33586936,87649.0,87648.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742863401406,0.33586936,87649.0,87648.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742863401810,0.33586936,87649.0,87648.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742863402210,0.33586936,87649.0,87648.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742863405913,0.33586936,87649.0,87648.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1742863406619,0.33586936,87649.0,87648.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742863408325,0.30466936,87649.0,87648.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742863408524,0.30466936,87649.0,87648.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1742863409625,0.30466936,87649.0,87648.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742863410222,0.19042936,87649.0,87648.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742863410422,0.2925977,87649.0,87648.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742863411312,0.30486678,87649.0,87648.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742863411625,0.30486678,87649.0,87648.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742863412427,0.30486678,87649.0,87648.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1742863415431,0.19062678,87649.0,87648.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1742863415631,0.30486678,87649.0,87648.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1742863416432,0.30486678,87649.0,87648.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742863419529,0.30486678,87649.0,87648.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742863419728,0.30486678,87649.0,87648.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742863420335,0.30486678,87649.0,87648.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1742863422436,0.30486678,87649.0,87648.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742863428044,0.30486678,87649.0,87648.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742863430142,0.30486678,87649.0,87648.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742863430640,0.30486678,87649.0,87648.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742863433841,0.30486678,87649.0,87648.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1742863435642,0.30486678,87649.0,87648.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742863436143,0.30486678,87649.0,87648.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742863437451,0.1140881,87641.0,87635.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742863437651,0.4748881,87641.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863437842,0.4757281,87641.0,87640.0,0.05077104]
["bitfinex-derivatives","BTCF0:USTF0",1742863438046,0.5376881,87641.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863438847,0.5049881,87641.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863439151,0.4748881,87641.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863439347,0.5890881,87641.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863439646,0.2282881,87641.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863440040,0.3608,87650.0,87640.0,0.05017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863440245,0.4249764,87650.0,87649.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1742863440440,0.4249764,87650.0,87649.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742863440953,0.3109,87650.0,87649.0,0.6871777]
["bitfinex-derivatives","BTCF0:USTF0",1742863441357,0.4249764,87650.0,87649.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1742863442147,0.4249764,87650.0,87649.0,0.5571777]
["bitfinex-derivatives","BTCF0:USTF0",1742863442549,0.4249764,87650.0,87649.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1742863442745,0.4249764,87650.0,87649.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742863442950,0.4258164,87650.0,87649.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1742863443150,0.4575164,87650.0,87649.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1742863446161,0.4889164,87650.0,87649.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1742863450555,0.4889164,87650.0,87649.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742863451564,0.4989164,87650.0,87649.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742863451769,0.4989164,87650.0,87649.0,0.2389862]
["bitfinex-derivatives","BTCF0:USTF0",1742863456968,0.9096164,87650.0,87649.0,0.2389862]
["bitfinex-derivatives","BTCF0:USTF0",1742863457270,0.9096164,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863458172,0.930447,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863459667,0.93321246,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863460059,0.9096164,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863461465,1.0237764,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863465877,1.0137764,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863467879,1.03756003,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863468378,1.05847637,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863470082,1.03756003,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863470770,1.0137764,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863476181,0.2921764,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863476482,1.0137764,87650.0,87649.0,0.2389862]
["bitfinex-derivatives","BTCF0:USTF0",1742863476686,1.0137764,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863480775,1.03465056,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863481378,1.0583552,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863483886,1.0137764,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863484585,0.8996164,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863484787,1.0136964,87650.0,87649.0,0.2383862]
["bitfinex-derivatives","BTCF0:USTF0",1742863487488,1.0136964,87650.0,87641.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742863487489,0.1140868,87642.0,87641.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742863487787,0.4758068,87642.0,87641.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742863488290,0.5407068,87642.0,87641.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742863493292,0.1799068,87642.0,87641.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742863493596,0.5407068,87642.0,87641.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742863493790,0.5407068,87642.0,87641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742863494685,0.1799068,87642.0,87641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742863494995,0.5407068,87642.0,87641.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1742863495288,0.5407068,87642.0,87641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742863501910,0.6547468,87642.0,87641.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742863513322,0.6547468,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863514928,0.67724617,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863515629,0.70133148,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863516619,0.70129148,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863516931,0.67720617,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863520232,0.56320617,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863520527,0.67720617,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863520734,0.6547068,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863523940,0.5407068,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863524141,0.6547068,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863525040,0.5407068,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863525239,0.6547068,87642.0,87641.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742863529732,0.6547068,87642.0,87641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742863529933,0.1140998,87632.0,87627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742863530139,0.1140998,87632.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742863530140,0.1141167,87619.0,87617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742863530344,0.2289167,87619.0,87618.0,0.72481169]
["bitfinex-derivatives","BTCF0:USTF0",1742863530533,0.2289967,87619.0,87618.0,0.72481169]
["bitfinex-derivatives","BTCF0:USTF0",1742863530730,0.2938967,87619.0,87618.0,0.72481169]
["bitfinex-derivatives","BTCF0:USTF0",1742863531338,0.30560355,87619.0,87618.0,0.72481169]
["bitfinex-derivatives","BTCF0:USTF0",1742863531536,0.31418059,87619.0,87618.0,0.72481169]
["bitfinex-derivatives","BTCF0:USTF0",1742863532127,0.31418059,87619.0,87618.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742863532533,0.31418059,87619.0,87618.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1742863533835,0.31418059,87619.0,87618.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1742863534438,0.31418059,87619.0,87612.0,0.20417169]
["bitfinex-derivatives","BTCF0:USTF0",1742863534439,0.1141246,87613.0,87612.0,0.20417169]
["bitfinex-derivatives","BTCF0:USTF0",1742863534639,0.47604461,87613.0,87612.0,0.20477169]
["bitfinex-derivatives","BTCF0:USTF0",1742863534833,0.1141311,87608.0,87607.0,0.27222892]
["bitfinex-derivatives","BTCF0:USTF0",1742863535037,0.1154111,87608.0,87607.0,0.27290892]
["bitfinex-derivatives","BTCF0:USTF0",1742863535242,0.2293711,87608.0,87607.0,0.22073562]
["bitfinex-derivatives","BTCF0:USTF0",1742863535535,0.2293711,87608.0,87600.0,0.44028615]
["bitfinex-derivatives","BTCF0:USTF0",1742863535739,0.4749402,87601.0,87600.0,0.45088615]
["bitfinex-derivatives","BTCF0:USTF0",1742863535941,0.4763802,87601.0,87600.0,0.45088615]
["bitfinex-derivatives","BTCF0:USTF0",1742863536748,0.4763802,87601.0,87600.0,0.44088615]
["bitfinex-derivatives","BTCF0:USTF0",1742863537246,0.4763802,87601.0,87592.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863537247,0.1141506,87593.0,87592.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863537445,0.5905506,87593.0,87592.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863538143,0.6226506,87593.0,87592.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863538649,0.6569506,87593.0,87592.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863539449,0.66873494,87593.0,87592.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863539950,0.67173494,87593.0,87592.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863543943,0.67173494,87593.0,87592.0,0.01017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863544145,0.67173494,87593.0,87592.0,0.02017115]
["bitfinex-derivatives","BTCF0:USTF0",1742863546542,0.1141558,87589.0,87588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742863546741,0.1728337,87589.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742863546941,0.2030337,87589.0,87588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742863547151,0.0888779,87589.0,87574.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742863547354,0.1141728,87576.0,87575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742863547655,0.1141728,87576.0,87575.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742863547656,0.2297728,87576.0,87575.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742863548153,0.2902728,87576.0,87575.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742863548652,0.2902728,87576.0,87575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742863549056,0.2600728,87576.0,87575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742863549555,0.2600728,87576.0,87575.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742863550054,0.2600728,87576.0,87575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742863550355,0.2600728,87576.0,87575.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742863550751,0.2600728,87576.0,87575.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742863550956,0.2600728,87576.0,87575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742863552048,0.2600728,87576.0,87575.0,0.3467359]
["bitfinex-derivatives","BTCF0:USTF0",1742863552249,0.2600728,87576.0,87575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742863563851,0.1157728,87576.0,87575.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742863564056,0.11396,87576.0,87575.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1742863564368,0.11508001,87576.0,87575.0,0.8105741]
["bitfinex-derivatives","BTCF0:USTF0",1742863564565,0.22925281,87576.0,87575.0,0.8438741]
["bitfinex-derivatives","BTCF0:USTF0",1742863566866,0.22925281,87576.0,87575.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1742863567165,0.11529281,87576.0,87575.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1742863568764,0.11529281,87576.0,87575.0,0.8438741]
["bitfinex-derivatives","BTCF0:USTF0",1742863568964,0.00112001,87576.0,87575.0,0.8438741]
["bitfinex-derivatives","BTCF0:USTF0",1742863569160,0.11396,87579.0,87576.0,0.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1742863569161,0.1141708,87578.0,87576.0,0.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1742863569366,0.1141708,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742863569367,0.11529081,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742863569668,0.11529081,87578.0,87577.0,0.7004715]
["bitfinex-derivatives","BTCF0:USTF0",1742863571767,0.1141708,87578.0,87577.0,0.7004715]
["bitfinex-derivatives","BTCF0:USTF0",1742863571968,0.11537081,87578.0,87577.0,0.7004715]
["bitfinex-derivatives","BTCF0:USTF0",1742863572169,0.00120001,87578.0,87577.0,0.7004715]
["bitfinex-derivatives","BTCF0:USTF0",1742863572773,0.11396,87579.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1742863572965,0.11508001,87579.0,87578.0,0.6847702]
["bitfinex-derivatives","BTCF0:USTF0",1742863573271,0.11508001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863573469,0.22924891,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863573770,0.11508001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863574860,0.26194891,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863575060,0.14778001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863575470,0.26194891,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863575672,0.03382001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863575856,0.0327,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863576062,0.14806891,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863576558,0.03390001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863576764,0.0327,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863577168,0.03382001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863577367,0.0327,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863578263,0.03382001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863578464,0.0327,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863579068,0.03382001,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863579268,0.0327,87579.0,87578.0,0.7467702]
["bitfinex-derivatives","BTCF0:USTF0",1742863579474,0.0004,87608.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1742863579663,0.00120001,87601.0,87600.0,0.6818518]
["bitfinex-derivatives","BTCF0:USTF0",1742863579862,0.0956,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742863580170,0.06662001,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863580360,0.06662001,87607.0,87606.0,0.61647183]
["bitfinex-derivatives","BTCF0:USTF0",1742863580560,0.06662001,87607.0,87606.0,0.6674337]
["bitfinex-derivatives","BTCF0:USTF0",1742863580859,0.18075241,87607.0,87606.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742863581461,0.18475241,87607.0,87606.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742863582161,0.18675241,87607.0,87606.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742863582367,0.07262001,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863582673,0.30063241,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863582868,0.18675241,87607.0,87606.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1742863583064,0.30063241,87607.0,87606.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1742863583261,0.30063241,87607.0,87606.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1742863583964,0.30063241,87607.0,87606.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1742863584961,0.07262001,87607.0,87606.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1742863585164,0.18650001,87607.0,87606.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1742863585465,0.07262001,87607.0,87606.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1742863585666,0.04012001,87607.0,87606.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1742863585878,0.04012001,87607.0,87606.0,0.7027337]
["bitfinex-derivatives","BTCF0:USTF0",1742863588164,0.15425241,87607.0,87606.0,0.7027337]
["bitfinex-derivatives","BTCF0:USTF0",1742863588576,0.21575241,87607.0,87606.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1742863591069,0.21575241,87607.0,87606.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1742863591264,0.21575241,87607.0,87606.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742863591673,0.21575241,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863592175,0.21575241,87607.0,87606.0,0.6358337]
["bitfinex-derivatives","BTCF0:USTF0",1742863593268,0.21575241,87607.0,87606.0,0.6664337]
["bitfinex-derivatives","BTCF0:USTF0",1742863593777,0.21575241,87607.0,87606.0,0.6358337]
["bitfinex-derivatives","BTCF0:USTF0",1742863593970,0.21575241,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863594172,0.32959241,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863594577,0.32959241,87607.0,87606.0,0.6358337]
["bitfinex-derivatives","BTCF0:USTF0",1742863597070,0.32959241,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863597865,0.32959241,87607.0,87606.0,0.6367337]
["bitfinex-derivatives","BTCF0:USTF0",1742863598269,0.32959241,87607.0,87606.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742863598480,0.34144557,87607.0,87606.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742863598778,0.34144557,87607.0,87606.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742863601275,0.32959241,87607.0,87606.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742863601481,0.32959241,87607.0,87606.0,0.6047337]
["bitfinex-derivatives","BTCF0:USTF0",1742863601781,0.32959241,87607.0,87606.0,0.6673337]
["bitfinex-derivatives","BTCF0:USTF0",1742863604480,0.0574655,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742863604481,0.0004,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742863604780,0.0301,87626.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742863605076,0.43316972,87635.0,87623.0,1.0055115]
["bitfinex-derivatives","BTCF0:USTF0",1742863605077,0.00124,87624.0,87623.0,1.0055115]
["bitfinex-derivatives","BTCF0:USTF0",1742863605280,0.27250512,87634.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742863605480,0.34318027,87630.0,87629.0,0.5847437]
["bitfinex-derivatives","BTCF0:USTF0",1742863605981,0.34318027,87630.0,87629.0,0.6147437]
["bitfinex-derivatives","BTCF0:USTF0",1742863606783,0.34318027,87630.0,87629.0,0.6157437]
["bitfinex-derivatives","BTCF0:USTF0",1742863607077,0.45728267,87630.0,87629.0,0.6157437]
["bitfinex-derivatives","BTCF0:USTF0",1742863607488,0.1149024,87630.0,87629.0,0.6157437]
["bitfinex-derivatives","BTCF0:USTF0",1742863607784,0.1141024,87630.0,87629.0,0.6157437]
["bitfinex-derivatives","BTCF0:USTF0",1742863608673,0.1141024,87630.0,87629.0,0.6167433]
["bitfinex-derivatives","BTCF0:USTF0",1742863609079,0.1141006,87632.0,87631.0,0.1141006]
["bitfinex-derivatives","BTCF0:USTF0",1742863609283,0.1140971,87635.0,87634.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1742863609580,0.1149771,87635.0,87634.0,0.6147363]
["bitfinex-derivatives","BTCF0:USTF0",1742863609792,0.00088,87635.0,87634.0,0.6147363]
["bitfinex-derivatives","BTCF0:USTF0",1742863610086,0.03037125,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742863610288,0.03125125,87638.0,87637.0,0.6047733]
["bitfinex-derivatives","BTCF0:USTF0",1742863610589,0.03125125,87638.0,87637.0,0.6369733]
["bitfinex-derivatives","BTCF0:USTF0",1742863610777,0.14526325,87638.0,87637.0,0.6369733]
["bitfinex-derivatives","BTCF0:USTF0",1742863610973,0.03117125,87638.0,87637.0,0.6369733]
["bitfinex-derivatives","BTCF0:USTF0",1742863611280,0.03037125,87638.0,87637.0,0.6369733]
["bitfinex-derivatives","BTCF0:USTF0",1742863611789,0.03117125,87638.0,87637.0,0.6369733]
["bitfinex-derivatives","BTCF0:USTF0",1742863611980,0.03117125,87638.0,87637.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1742863612289,0.14526325,87638.0,87637.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1742863616894,0.03117125,87638.0,87637.0,0.6047733]
["bitfinex-derivatives","BTCF0:USTF0",1742863617391,0.03117125,87638.0,87637.0,0.6349733]
["bitfinex-derivatives","BTCF0:USTF0",1742863617590,0.00097125,87638.0,87637.0,0.6349733]
["bitfinex-derivatives","BTCF0:USTF0",1742863617892,0.11506325,87638.0,87637.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1742863618682,0.00097125,87638.0,87637.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1742863618886,0.11506325,87638.0,87637.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1742863619685,0.00097125,87638.0,87637.0,0.6349733]
["bitfinex-derivatives","BTCF0:USTF0",1742863620088,0.00097125,87638.0,87637.0,0.9049733]
["bitfinex-derivatives","BTCF0:USTF0",1742863620282,0.00017125,87638.0,87637.0,0.6349733]
["bitfinex-derivatives","BTCF0:USTF0",1742863620781,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742863620986,0.1711294,87643.0,87642.0,0.1711269]
["bitfinex-derivatives","BTCF0:USTF0",1742863621191,0.1711294,87643.0,87642.0,0.7217269]
["bitfinex-derivatives","BTCF0:USTF0",1742863621587,0.1719294,87643.0,87642.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742863622283,0.1719294,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863622996,0.1719294,87643.0,87642.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742863624189,0.1719294,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863625592,0.1719294,87643.0,87642.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742863625792,0.2038294,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863626397,0.0897434,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863626696,0.0889434,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863627198,0.1197434,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863627790,0.0627,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863628097,0.1767855,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863628401,0.0319,87643.0,87642.0,0.6646868]
["bitfinex-derivatives","BTCF0:USTF0",1742863628598,0.1140767,87650.0,87649.0,0.0570388]
["bitfinex-derivatives","BTCF0:USTF0",1742863628896,0.1452767,87650.0,87649.0,0.6070388]
["bitfinex-derivatives","BTCF0:USTF0",1742863629205,0.1452767,87650.0,87649.0,0.6078388]
["bitfinex-derivatives","BTCF0:USTF0",1742863629696,0.1452767,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863629896,0.1757767,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863632100,0.1757767,87650.0,87649.0,0.6648777]
["bitfinex-derivatives","BTCF0:USTF0",1742863632289,0.1757767,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863633303,0.1757767,87650.0,87649.0,0.6648777]
["bitfinex-derivatives","BTCF0:USTF0",1742863633802,0.1757767,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863634501,0.28161499,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863634696,0.28161499,87650.0,87649.0,0.6648777]
["bitfinex-derivatives","BTCF0:USTF0",1742863635199,0.28161499,87650.0,87649.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1742863638492,0.28161499,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863638996,0.64241499,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863639500,0.28161499,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863644001,0.1757767,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863649604,0.28180227,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863650309,0.28180227,87650.0,87649.0,0.6648777]
["bitfinex-derivatives","BTCF0:USTF0",1742863650511,0.16772557,87650.0,87649.0,0.6961777]
["bitfinex-derivatives","BTCF0:USTF0",1742863650695,0.28180197,87650.0,87649.0,0.7272777]
["bitfinex-derivatives","BTCF0:USTF0",1742863651208,0.28180197,87650.0,87649.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1742863653113,0.28180197,87650.0,87649.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1742863654100,0.28180197,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863660523,0.1757764,87650.0,87649.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863663119,0.1453764,87650.0,87649.0,0.6648777]
["bitfinex-derivatives","BTCF0:USTF0",1742863663309,0.1453764,87650.0,87649.0,0.7558777]
["bitfinex-derivatives","BTCF0:USTF0",1742863663818,0.1453764,87650.0,87649.0,1.3866777]
["bitfinex-derivatives","BTCF0:USTF0",1742863664020,0.1453764,87650.0,87649.0,1.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1742863664612,0.1453764,87650.0,87649.0,1.3466777]
["bitfinex-derivatives","BTCF0:USTF0",1742863664813,0.1148764,87650.0,87649.0,1.3466777]
["bitfinex-derivatives","BTCF0:USTF0",1742863665014,0.0008,87650.0,87649.0,1.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1742863666012,0.00017115,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742863666219,0.2395596,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742863666418,0.2401996,87652.0,87651.0,0.7046751]
["bitfinex-derivatives","BTCF0:USTF0",1742863666717,0.3542734,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863668423,0.2704996,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863669017,0.3845734,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863669618,0.4160734,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863672528,0.52866539,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863677232,0.49716539,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863677532,0.49716539,87652.0,87651.0,1.0309751]
["bitfinex-derivatives","BTCF0:USTF0",1742863678331,0.49716539,87652.0,87651.0,0.6701751]
["bitfinex-derivatives","BTCF0:USTF0",1742863678537,0.49716539,87652.0,87651.0,1.0309751]
["bitfinex-derivatives","BTCF0:USTF0",1742863679631,0.52926539,87652.0,87651.0,1.0309751]
["bitfinex-derivatives","BTCF0:USTF0",1742863679938,0.4166734,87652.0,87651.0,1.0309751]
["bitfinex-derivatives","BTCF0:USTF0",1742863697046,0.4166734,87652.0,87651.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1742863697946,0.4166734,87652.0,87651.0,0.9984751]
["bitfinex-derivatives","BTCF0:USTF0",1742863698944,0.2704996,87652.0,87651.0,1.2784751]
["bitfinex-derivatives","BTCF0:USTF0",1742863699145,0.3845734,87652.0,87651.0,1.3436751]
["bitfinex-derivatives","BTCF0:USTF0",1742863702545,1e-08,87658.0,87657.0,0.1140673]
["bitfinex-derivatives","BTCF0:USTF0",1742863702743,1e-08,87658.0,87657.0,1.2699673]
["bitfinex-derivatives","BTCF0:USTF0",1742863703346,0.27352965,87673.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742863703545,0.00104,87672.0,87671.0,0.9856891]
["bitfinex-derivatives","BTCF0:USTF0",1742863703748,0.1710672,87675.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742863703941,0.1720672,87675.0,87674.0,0.7176452]
["bitfinex-derivatives","BTCF0:USTF0",1742863704251,0.058022,87675.0,87674.0,0.7176452]
["bitfinex-derivatives","BTCF0:USTF0",1742863704753,0.057022,87675.0,87674.0,0.7176452]
["bitfinex-derivatives","BTCF0:USTF0",1742863704948,0.090022,87675.0,87674.0,0.7176452]
["bitfinex-derivatives","BTCF0:USTF0",1742863705251,0.033,87675.0,87674.0,0.72905325]
["bitfinex-derivatives","BTCF0:USTF0",1742863705546,0.1140416,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742863705747,0.0633,87679.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742863705947,0.1773387,87679.0,87678.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1742863706142,0.1773387,87679.0,87678.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1742863706452,0.0633,87679.0,87678.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1742863706843,0.1773387,87679.0,87678.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1742863707153,0.17793871,87679.0,87678.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1742863707543,0.1773387,87679.0,87678.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1742863709456,0.0633,87679.0,87678.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1742863709653,0.00017042,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742863709841,0.00017042,87683.0,87682.0,0.6971748]
["bitfinex-derivatives","BTCF0:USTF0",1742863710044,0.00017042,87683.0,87682.0,0.7300748]
["bitfinex-derivatives","BTCF0:USTF0",1742863710746,0.11420392,87683.0,87682.0,0.7300748]
["bitfinex-derivatives","BTCF0:USTF0",1742863711054,0.11520392,87683.0,87682.0,0.7300748]
["bitfinex-derivatives","BTCF0:USTF0",1742863714658,0.18040392,87683.0,87682.0,0.7300748]
["bitfinex-derivatives","BTCF0:USTF0",1742863714856,0.00117042,87683.0,87682.0,0.7300748]
["bitfinex-derivatives","BTCF0:USTF0",1742863715156,0.0325,87699.0,87698.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742863715359,0.2128126,87699.0,87698.0,0.9758139]
["bitfinex-derivatives","BTCF0:USTF0",1742863715948,0.2128126,87699.0,87698.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742863716160,0.2128126,87699.0,87698.0,0.9758139]
["bitfinex-derivatives","BTCF0:USTF0",1742863718349,0.2128126,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863719763,0.3262126,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863720855,0.3376613,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863723762,0.3262126,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863725159,0.33761137,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863726968,0.3262126,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863735478,0.0662,87699.0,87698.0,0.6150139]
["bitfinex-derivatives","BTCF0:USTF0",1742863735666,0.1802126,87699.0,87698.0,0.6150139]
["bitfinex-derivatives","BTCF0:USTF0",1742863735861,0.1802126,87699.0,87698.0,0.6788139]
["bitfinex-derivatives","BTCF0:USTF0",1742863738779,0.1802126,87699.0,87698.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742863738971,0.1802126,87699.0,87698.0,0.6150139]
["bitfinex-derivatives","BTCF0:USTF0",1742863739170,0.1,87700.0,87698.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1742863739377,0.0004,87704.0,87703.0,0.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1742863739571,0.0004,87704.0,87703.0,0.7862874]
["bitfinex-derivatives","BTCF0:USTF0",1742863739775,0.1144061,87704.0,87703.0,0.8181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863739977,0.1144061,87704.0,87703.0,0.7181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863740280,0.1156861,87704.0,87703.0,0.7181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863740581,0.1776861,87704.0,87703.0,0.7181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863740766,0.1156861,87704.0,87703.0,0.7181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863741286,0.1144061,87704.0,87703.0,0.7181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863741478,0.0004,87704.0,87703.0,0.9081874]
["bitfinex-derivatives","BTCF0:USTF0",1742863741678,0.1144061,87704.0,87703.0,0.9081874]
["bitfinex-derivatives","BTCF0:USTF0",1742863741878,0.1144061,87704.0,87703.0,0.7181874]
["bitfinex-derivatives","BTCF0:USTF0",1742863742080,0.11500611,87704.0,87703.0,0.8281874]
["bitfinex-derivatives","BTCF0:USTF0",1742863742281,0.0004,87704.0,87703.0,0.8281874]
["bitfinex-derivatives","BTCF0:USTF0",1742863742477,0.0569924,87721.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742863742673,0.1469671,87720.0,87719.0,0.6986667]
["bitfinex-derivatives","BTCF0:USTF0",1742863743075,0.00168,87720.0,87719.0,0.7101023]
["bitfinex-derivatives","BTCF0:USTF0",1742863743281,0.1156654,87720.0,87719.0,0.7101023]
["bitfinex-derivatives","BTCF0:USTF0",1742863747177,0.1143854,87720.0,87719.0,0.7101023]
["bitfinex-derivatives","BTCF0:USTF0",1742863747383,0.1156654,87720.0,87719.0,1.0709023]
["bitfinex-derivatives","BTCF0:USTF0",1742863747585,0.1139838,87725.0,87724.0,0.1709632]
["bitfinex-derivatives","BTCF0:USTF0",1742863747782,0.1139838,87725.0,87724.0,0.6922432]
["bitfinex-derivatives","BTCF0:USTF0",1742863747983,0.11458381,87725.0,87724.0,0.7235432]
["bitfinex-derivatives","BTCF0:USTF0",1742863748192,0.1139838,87725.0,87724.0,0.7235432]
["bitfinex-derivatives","BTCF0:USTF0",1742863748489,0.1152638,87725.0,87724.0,0.7235432]
["bitfinex-derivatives","BTCF0:USTF0",1742863748980,0.1485638,87725.0,87724.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1742863749181,0.1485638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863749384,0.1815638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863749572,0.1815638,87725.0,87724.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1742863750888,0.1815638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863753289,0.1152638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863753491,0.1778638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863754586,0.1778638,87725.0,87724.0,0.9478602]
["bitfinex-derivatives","BTCF0:USTF0",1742863754792,0.1152638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863755187,0.1460638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863755688,0.1763638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863755990,0.1152638,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863756502,0.1139838,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863756878,0.1153038,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863757292,0.1758038,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863757493,0.06182,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863757686,0.1757989,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863758792,0.06182,87725.0,87724.0,0.6978602]
["bitfinex-derivatives","BTCF0:USTF0",1742863758988,0.1143653,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742863759185,0.0004,87736.0,87735.0,0.6956459]
["bitfinex-derivatives","BTCF0:USTF0",1742863759382,0.0004,87736.0,87735.0,0.7605459]
["bitfinex-derivatives","BTCF0:USTF0",1742863760396,0.0004,87736.0,87735.0,0.7910459]
["bitfinex-derivatives","BTCF0:USTF0",1742863760595,0.1792646,87736.0,87735.0,0.7910459]
["bitfinex-derivatives","BTCF0:USTF0",1742863761496,0.1792646,87736.0,87735.0,0.80239645]
["bitfinex-derivatives","BTCF0:USTF0",1742863761691,0.0653,87736.0,87735.0,0.80239645]
["bitfinex-derivatives","BTCF0:USTF0",1742863762190,0.1792646,87736.0,87735.0,0.80239645]
["bitfinex-derivatives","BTCF0:USTF0",1742863762390,0.1792646,87736.0,87735.0,0.65563055]
["bitfinex-derivatives","BTCF0:USTF0",1742863762586,0.22309377,87736.0,87735.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1742863762792,0.2116646,87736.0,87735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742863763693,0.22324986,87736.0,87735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742863763998,0.2116646,87736.0,87735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742863764594,0.2116646,87736.0,87735.0,0.6699459]
["bitfinex-derivatives","BTCF0:USTF0",1742863765098,0.2116646,87736.0,87735.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1742863766098,0.2116646,87736.0,87735.0,0.6699459]
["bitfinex-derivatives","BTCF0:USTF0",1742863770109,0.2116646,87736.0,87735.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1742863770304,0.2116646,87736.0,87735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742863770714,0.2116646,87736.0,87735.0,0.6056459]
["bitfinex-derivatives","BTCF0:USTF0",1742863771615,0.2116646,87736.0,87735.0,0.6382459]
["bitfinex-derivatives","BTCF0:USTF0",1742863774021,0.2116646,87736.0,87735.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1742863775914,0.2116646,87736.0,87735.0,0.6382459]
["bitfinex-derivatives","BTCF0:USTF0",1742863777009,0.2116646,87736.0,87735.0,0.6689459]
["bitfinex-derivatives","BTCF0:USTF0",1742863777808,0.2116646,87736.0,87735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742863778204,0.2116646,87736.0,87735.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1742863778518,0.2116646,87736.0,87735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742863779113,0.5724646,87736.0,87735.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1742863779420,0.1139815,87723.0,87722.0,0.4747818]
["bitfinex-derivatives","BTCF0:USTF0",1742863779605,0.1139815,87723.0,87722.0,0.9759818]
["bitfinex-derivatives","BTCF0:USTF0",1742863779805,0.1466615,87723.0,87722.0,0.9759818]
["bitfinex-derivatives","BTCF0:USTF0",1742863780409,0.2116615,87723.0,87722.0,1.0383818]
["bitfinex-derivatives","BTCF0:USTF0",1742863780715,0.2116615,87723.0,87722.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1742863780922,0.2116615,87723.0,87722.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742863781123,0.2116615,87723.0,87722.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742863781622,0.22311468,87723.0,87722.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742863781922,0.22311468,87723.0,87709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742863781923,0.1139958,87712.0,87709.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742863782215,0.1139958,87712.0,87704.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1742863782216,0.22807581,87712.0,87711.0,0.50181104]
["bitfinex-derivatives","BTCF0:USTF0",1742863782424,0.32517581,87712.0,87711.0,0.50181104]
["bitfinex-derivatives","BTCF0:USTF0",1742863783018,0.32517581,87712.0,87711.0,0.14101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863783219,0.32517581,87712.0,87711.0,0.14017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863787109,0.32517581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863793011,0.32521581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863793908,0.21197581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863794114,0.32521581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863794422,0.32521581,87712.0,87711.0,0.13109104]
["bitfinex-derivatives","BTCF0:USTF0",1742863795420,0.32521581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863795616,0.32521581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863795817,0.32521581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863797019,0.32521581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863797914,0.32521581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863798824,0.32517581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863799024,0.11487581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863799226,0.11487581,87712.0,87711.0,0.24500814]
["bitfinex-derivatives","BTCF0:USTF0",1742863799612,0.11487581,87712.0,87711.0,0.31050814]
["bitfinex-derivatives","BTCF0:USTF0",1742863800428,0.1139958,87712.0,87711.0,0.31050814]
["bitfinex-derivatives","BTCF0:USTF0",1742863800728,0.11487581,87712.0,87711.0,0.31050814]
["bitfinex-derivatives","BTCF0:USTF0",1742863800913,0.14687581,87712.0,87711.0,0.19651104]
["bitfinex-derivatives","BTCF0:USTF0",1742863801117,0.17897581,87712.0,87711.0,0.19651104]
["bitfinex-derivatives","BTCF0:USTF0",1742863806027,0.17897581,87712.0,87711.0,0.19567104]
["bitfinex-derivatives","BTCF0:USTF0",1742863806426,0.17897581,87712.0,87711.0,0.19659104]
["bitfinex-derivatives","BTCF0:USTF0",1742863806619,0.17897581,87712.0,87711.0,0.19567104]
["bitfinex-derivatives","BTCF0:USTF0",1742863809531,0.17897581,87712.0,87711.0,0.16297104]
["bitfinex-derivatives","BTCF0:USTF0",1742863811631,0.29217581,87712.0,87711.0,0.16297104]
["bitfinex-derivatives","BTCF0:USTF0",1742863815234,0.29217581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863821240,0.29213581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863822841,0.29213581,87712.0,87711.0,0.13109104]
["bitfinex-derivatives","BTCF0:USTF0",1742863823039,0.29213581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863823432,0.29213581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863823636,0.29213581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863823836,0.29213581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863824032,0.29213581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863824240,0.17897581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863824438,0.29213581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863825839,0.29213581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863826254,0.29213581,87712.0,87711.0,0.13017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863831252,0.29213581,87712.0,87711.0,0.12017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863833441,0.29213581,87712.0,87711.0,0.12101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863833843,0.29213581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863837151,0.17897581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863837357,0.29213581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863846160,0.65293581,87712.0,87711.0,0.13101104]
["bitfinex-derivatives","BTCF0:USTF0",1742863850860,0.65293581,87712.0,87711.0,0.16321104]
["bitfinex-derivatives","BTCF0:USTF0",1742863851757,0.0570051,87701.0,87681.0,0.34028615]
["bitfinex-derivatives","BTCF0:USTF0",1742863851962,0.0570051,87701.0,87695.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1742863851963,0.4748165,87696.0,87695.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1742863852158,0.47541651,87696.0,87695.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1742863852461,0.53961651,87696.0,87695.0,0.12319612]
["bitfinex-derivatives","BTCF0:USTF0",1742863852665,0.53961651,87696.0,87695.0,0.12255612]
["bitfinex-derivatives","BTCF0:USTF0",1742863852859,0.53961651,87696.0,87695.0,0.12455612]
["bitfinex-derivatives","BTCF0:USTF0",1742863853159,0.54831023,87696.0,87695.0,0.12455612]
["bitfinex-derivatives","BTCF0:USTF0",1742863854267,0.54831023,87696.0,87695.0,0.12655612]
["bitfinex-derivatives","BTCF0:USTF0",1742863854856,0.54831023,87696.0,87695.0,0.12255612]
["bitfinex-derivatives","BTCF0:USTF0",1742863855057,0.56097864,87696.0,87695.0,0.09245612]
["bitfinex-derivatives","BTCF0:USTF0",1742863855569,0.55997864,87696.0,87695.0,0.09245612]
["bitfinex-derivatives","BTCF0:USTF0",1742863855755,0.1140257,87689.0,87688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742863855954,0.22774571,87689.0,87688.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742863856262,0.32214571,87689.0,87688.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742863857762,0.32214571,87689.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863857763,0.114027,87688.0,87687.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863857964,0.47542701,87688.0,87687.0,0.06017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863858171,0.54012701,87688.0,87687.0,0.06017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863859165,0.54212701,87688.0,87687.0,0.06017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863860062,0.54212701,87688.0,87673.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742863860063,0.1140374,87680.0,87673.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742863860266,0.1140439,87675.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742863860470,0.12638559,87675.0,87674.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742863860675,0.18938559,87675.0,87674.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742863861965,0.18938559,87675.0,87674.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742863862470,0.15898559,87675.0,87674.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742863862673,0.15898559,87675.0,87674.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742863863170,0.14724391,87675.0,87674.0,0.4396452]
["bitfinex-derivatives","BTCF0:USTF0",1742863863370,0.26036391,87675.0,87674.0,0.4396452]
["bitfinex-derivatives","BTCF0:USTF0",1742863863556,0.26036391,87675.0,87674.0,0.4705452]
["bitfinex-derivatives","BTCF0:USTF0",1742863863760,0.26036391,87675.0,87674.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742863864157,0.29106391,87675.0,87674.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742863865156,0.30266391,87675.0,87674.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742863867163,0.29106391,87675.0,87674.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742863869377,0.29106391,87675.0,87674.0,0.4705452]
["bitfinex-derivatives","BTCF0:USTF0",1742863870579,0.00060001,87675.0,87674.0,0.4705452]
["bitfinex-derivatives","BTCF0:USTF0",1742863870871,0.1140396,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742863871079,0.1147996,87680.0,87679.0,1.0893387]
["bitfinex-derivatives","BTCF0:USTF0",1742863871267,0.1718989,87680.0,87679.0,1.0893387]
["bitfinex-derivatives","BTCF0:USTF0",1742863872174,0.1718989,87680.0,87679.0,1.0903387]
["bitfinex-derivatives","BTCF0:USTF0",1742863872965,0.1718989,87680.0,87679.0,1.0913387]
["bitfinex-derivatives","BTCF0:USTF0",1742863873362,0.2044989,87680.0,87679.0,1.0913387]
["bitfinex-derivatives","BTCF0:USTF0",1742863873569,0.2044989,87680.0,87679.0,0.7305387]
["bitfinex-derivatives","BTCF0:USTF0",1742863873773,0.2371989,87680.0,87679.0,0.7305387]
["bitfinex-derivatives","BTCF0:USTF0",1742863875164,0.03344,87680.0,87679.0,0.7305387]
["bitfinex-derivatives","BTCF0:USTF0",1742863875470,0.11420584,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742863875668,0.11488584,87683.0,87682.0,0.6348748]
["bitfinex-derivatives","BTCF0:USTF0",1742863875872,0.0570085,87696.0,87694.0,0.1140178]
["bitfinex-derivatives","BTCF0:USTF0",1742863876179,0.00084,87696.0,87695.0,0.1140178]
["bitfinex-derivatives","BTCF0:USTF0",1742863876365,0.1140119,87700.0,87699.0,0.0570063]
["bitfinex-derivatives","BTCF0:USTF0",1742863876571,0.1148519,87700.0,87699.0,0.5778063]
["bitfinex-derivatives","BTCF0:USTF0",1742863877373,0.1148519,87700.0,87699.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1742863878563,0.1168519,87700.0,87699.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1742863879072,0.1158519,87700.0,87699.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1742863879268,0.1168519,87700.0,87699.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1742863879674,0.1499519,87700.0,87699.0,0.5893871]
["bitfinex-derivatives","BTCF0:USTF0",1742863879873,0.1499519,87700.0,87699.0,0.5778063]
["bitfinex-derivatives","BTCF0:USTF0",1742863880080,0.1817519,87700.0,87699.0,0.5778063]
["bitfinex-derivatives","BTCF0:USTF0",1742863883282,0.1817519,87700.0,87699.0,0.9386063]
["bitfinex-derivatives","BTCF0:USTF0",1742863887279,0.1817519,87700.0,87699.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1742863891180,0.1817519,87700.0,87699.0,0.9956126]
["bitfinex-derivatives","BTCF0:USTF0",1742863891381,0.1817519,87700.0,87699.0,1.0267126]
["bitfinex-derivatives","BTCF0:USTF0",1742863892694,0.1817519,87700.0,87699.0,0.9956126]
["bitfinex-derivatives","BTCF0:USTF0",1742863893383,0.1817519,87700.0,87699.0,1.0265126]
["bitfinex-derivatives","BTCF0:USTF0",1742863895488,0.1817519,87700.0,87699.0,0.6980126]
["bitfinex-derivatives","BTCF0:USTF0",1742863895793,0.1817519,87700.0,87699.0,1.0588126]
["bitfinex-derivatives","BTCF0:USTF0",1742863896493,0.1817519,87700.0,87699.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1742863896685,0.1817519,87700.0,87699.0,1.0279126]
["bitfinex-derivatives","BTCF0:USTF0",1742863897287,0.1817519,87700.0,87699.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1742863897483,0.1817519,87700.0,87699.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1742863898000,0.1817519,87700.0,87699.0,0.9956126]
["bitfinex-derivatives","BTCF0:USTF0",1742863898491,0.1817519,87700.0,87699.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1742863898995,0.1817519,87700.0,87699.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742863903697,0.2947919,87700.0,87699.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742863904496,0.2947919,87700.0,87699.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742863904894,0.2947919,87700.0,87699.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742863907490,0.2947919,87700.0,87699.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742863909502,0.2947919,87700.0,87699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742863910206,0.1817519,87700.0,87699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742863910401,0.2947919,87700.0,87699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742863910897,0.1817519,87700.0,87699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742863911105,0.2947919,87700.0,87699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742863911302,0.1817519,87700.0,87699.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742863911497,0.1817519,87700.0,87699.0,0.4948126]
["bitfinex-derivatives","BTCF0:USTF0",1742863912101,0.1817519,87700.0,87699.0,0.5910126]
["bitfinex-derivatives","BTCF0:USTF0",1742863912694,0.06774,87700.0,87699.0,0.5910126]
["bitfinex-derivatives","BTCF0:USTF0",1742863912901,0.1144065,87704.0,87703.0,0.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1742863913106,0.1152065,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863913400,0.1464065,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863913608,0.1456065,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863913909,0.1462865,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863914099,0.1456065,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863914296,0.1792665,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863914898,0.1812665,87704.0,87703.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742863915208,0.19294192,87704.0,87703.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742863915996,0.19294192,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863916313,0.1812665,87704.0,87703.0,0.7096674]
["bitfinex-derivatives","BTCF0:USTF0",1742863917005,0.1812665,87704.0,87703.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742863917309,0.1812665,87704.0,87703.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1742863917496,0.1812665,87704.0,87703.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1742863918205,0.1792665,87704.0,87703.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1742863918403,0.5400665,87704.0,87703.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1742863918904,0.5410665,87704.0,87703.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1742863919104,0.5420665,87704.0,87703.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742863921603,0.1140217,87692.0,87691.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863921800,0.2277417,87692.0,87691.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1742863922209,0.2942417,87692.0,87691.0,0.09085104]
["bitfinex-derivatives","BTCF0:USTF0",1742863922413,0.2942417,87692.0,87691.0,0.09017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863922818,0.2942417,87692.0,87691.0,0.09217104]
["bitfinex-derivatives","BTCF0:USTF0",1742863927021,0.1140465,87673.0,87672.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742863927321,0.1140465,87673.0,87672.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1742863927513,0.1147665,87673.0,87672.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1742863927710,0.1476665,87673.0,87672.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742863928114,0.1476665,87673.0,87672.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1742863928415,0.1802665,87673.0,87672.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1742863928611,0.1802665,87673.0,87672.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1742863931423,0.1802665,87673.0,87672.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1742863931626,0.1802665,87673.0,87672.0,0.6839878]
["bitfinex-derivatives","BTCF0:USTF0",1742863931822,0.1802665,87673.0,87672.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1742863933230,0.1802665,87673.0,87672.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1742863934626,0.1802665,87673.0,87672.0,0.7145878]
["bitfinex-derivatives","BTCF0:USTF0",1742863934826,0.1473665,87673.0,87672.0,0.7145878]
["bitfinex-derivatives","BTCF0:USTF0",1742863935021,0.1147665,87673.0,87672.0,0.7145878]
["bitfinex-derivatives","BTCF0:USTF0",1742863935423,0.00072,87673.0,87672.0,0.7145878]
["bitfinex-derivatives","BTCF0:USTF0",1742863935628,0.0570222,87675.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742863935925,0.00068,87675.0,87674.0,0.6646852]
["bitfinex-derivatives","BTCF0:USTF0",1742863936124,0.1140439,87675.0,87674.0,0.8964512]
["bitfinex-derivatives","BTCF0:USTF0",1742863936425,0.1710609,87680.0,87679.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742863936626,0.1717009,87680.0,87679.0,0.6846774]
["bitfinex-derivatives","BTCF0:USTF0",1742863936826,0.2347009,87680.0,87679.0,0.6846774]
["bitfinex-derivatives","BTCF0:USTF0",1742863937226,0.2347009,87680.0,87679.0,0.7453774]
["bitfinex-derivatives","BTCF0:USTF0",1742863937429,0.00064,87680.0,87679.0,0.7453774]
["bitfinex-derivatives","BTCF0:USTF0",1742863937626,0.1140374,87680.0,87679.0,0.7453774]
["bitfinex-derivatives","BTCF0:USTF0",1742863937827,0.00017104,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742863938127,0.0318,87690.0,87680.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1742863938321,0.01153742,87696.0,87695.0,0.1140178]
["bitfinex-derivatives","BTCF0:USTF0",1742863938527,0.114016,87697.0,87696.0,0.1140152]
["bitfinex-derivatives","BTCF0:USTF0",1742863938727,0.12523402,87697.0,87696.0,0.65623419]
["bitfinex-derivatives","BTCF0:USTF0",1742863938922,0.15747402,87697.0,87696.0,0.68813419]
["bitfinex-derivatives","BTCF0:USTF0",1742863939128,0.15747402,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863939329,0.146256,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863939637,0.177956,87697.0,87696.0,0.68814338]
["bitfinex-derivatives","BTCF0:USTF0",1742863939835,0.179956,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863941230,0.180956,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863941426,0.179956,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863941825,0.178956,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863942235,0.179956,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863942435,0.03424,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863942638,0.002,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863942841,0.00264,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863943042,0.002,87697.0,87696.0,0.6765152]
["bitfinex-derivatives","BTCF0:USTF0",1742863943339,0.11417638,87705.0,87703.0,0.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1742863943533,0.11489638,87705.0,87704.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742863943729,0.11489638,87705.0,87704.0,0.7281061]
["bitfinex-derivatives","BTCF0:USTF0",1742863943942,0.11489638,87705.0,87704.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1742863944141,0.14589638,87705.0,87704.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1742863944336,0.14589638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863944544,0.14789638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863944739,0.17999638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863945242,0.18199638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863947739,0.15099638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863947935,0.15099638,87705.0,87704.0,0.6648061]
["bitfinex-derivatives","BTCF0:USTF0",1742863948238,0.15099638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863948835,0.15099638,87705.0,87704.0,0.6648061]
["bitfinex-derivatives","BTCF0:USTF0",1742863949144,0.15099638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863955643,0.18259638,87705.0,87704.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742863961439,0.18259638,87705.0,87704.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742863961645,0.1140257,87689.0,87688.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742863961845,0.1147057,87689.0,87688.0,0.45077104]
["bitfinex-derivatives","BTCF0:USTF0",1742863962148,0.3215657,87689.0,87688.0,0.56479804]
["bitfinex-derivatives","BTCF0:USTF0",1742863962350,0.1768057,87689.0,87688.0,0.56479804]
["bitfinex-derivatives","BTCF0:USTF0",1742863962540,0.00068,87689.0,87688.0,0.56479804]
["bitfinex-derivatives","BTCF0:USTF0",1742863962745,0.1140255,87690.0,87689.0,0.1710352]
["bitfinex-derivatives","BTCF0:USTF0",1742863962934,0.1140255,87690.0,87689.0,0.7374352]
["bitfinex-derivatives","BTCF0:USTF0",1742863963340,0.1147055,87690.0,87689.0,0.6234121]
["bitfinex-derivatives","BTCF0:USTF0",1742863963650,0.1774055,87690.0,87689.0,0.6234121]
["bitfinex-derivatives","BTCF0:USTF0",1742863965052,0.1774055,87690.0,87689.0,0.6254121]
["bitfinex-derivatives","BTCF0:USTF0",1742863966054,0.1774055,87690.0,87689.0,0.9862121]
["bitfinex-derivatives","BTCF0:USTF0",1742863976456,0.1774055,87690.0,87689.0,0.6254121]
["bitfinex-derivatives","BTCF0:USTF0",1742863976659,0.1774055,87690.0,87689.0,0.9862121]
["bitfinex-derivatives","BTCF0:USTF0",1742863977055,0.1774055,87690.0,87689.0,0.9537121]
["bitfinex-derivatives","BTCF0:USTF0",1742863977251,0.2099055,87690.0,87689.0,0.9537121]
["bitfinex-derivatives","BTCF0:USTF0",1742863977454,0.2099055,87690.0,87689.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1742863978763,0.3228655,87690.0,87689.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1742863979560,0.33408238,87690.0,87689.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1742863979762,0.33408238,87690.0,87689.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742863979962,0.33408238,87690.0,87689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742863980163,0.0570165,87684.0,87680.0,0.27200603]
["bitfinex-derivatives","BTCF0:USTF0",1742863980364,0.1140361,87681.0,87680.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742863980553,0.2276761,87681.0,87680.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742863980750,0.3492941,87681.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742863980954,0.114053,87668.0,87667.0,0.1446543]
["bitfinex-derivatives","BTCF0:USTF0",1742863981151,0.114733,87668.0,87667.0,0.1452543]
["bitfinex-derivatives","BTCF0:USTF0",1742863981360,0.210733,87668.0,87667.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1742863981565,0.210733,87668.0,87667.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742863983270,0.210733,87668.0,87667.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1742863983661,0.210733,87668.0,87667.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1742863983862,0.22225108,87668.0,87667.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1742863985361,0.22225108,87668.0,87667.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1742863986374,0.22225108,87668.0,87667.0,0.6955543]
["bitfinex-derivatives","BTCF0:USTF0",1742863986776,0.22225108,87668.0,87667.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1742863987073,0.22225108,87668.0,87667.0,0.6955543]
["bitfinex-derivatives","BTCF0:USTF0",1742863988067,0.177733,87668.0,87667.0,0.6955543]
["bitfinex-derivatives","BTCF0:USTF0",1742863988264,0.11296,87682.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742863988474,0.00089104,87676.0,87675.0,1.1103639]
["bitfinex-derivatives","BTCF0:USTF0",1742863988676,0.11421364,87676.0,87675.0,1.1103639]
["bitfinex-derivatives","BTCF0:USTF0",1742863989771,0.11421364,87676.0,87675.0,1.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1742863989967,0.11489364,87676.0,87675.0,1.1123639]
["bitfinex-derivatives","BTCF0:USTF0",1742863990272,0.11489364,87676.0,87675.0,1.1143639]
["bitfinex-derivatives","BTCF0:USTF0",1742863990477,0.18109364,87676.0,87675.0,1.1143639]
["bitfinex-derivatives","BTCF0:USTF0",1742863992067,0.11489364,87676.0,87675.0,1.1143639]
["bitfinex-derivatives","BTCF0:USTF0",1742863992272,0.06637104,87676.0,87675.0,1.1143639]
["bitfinex-derivatives","BTCF0:USTF0",1742863993375,0.00017104,87676.0,87675.0,1.1143639]
["bitfinex-derivatives","BTCF0:USTF0",1742863993685,0.1470361,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742863993867,0.1470361,87681.0,87680.0,0.5947574]
["bitfinex-derivatives","BTCF0:USTF0",1742863994072,0.1470361,87681.0,87680.0,0.6568574]
["bitfinex-derivatives","BTCF0:USTF0",1742863994276,0.1803361,87681.0,87680.0,0.6568574]
["bitfinex-derivatives","BTCF0:USTF0",1742863994783,0.1810161,87681.0,87680.0,0.6568574]
["bitfinex-derivatives","BTCF0:USTF0",1742863994972,0.1810161,87681.0,87680.0,0.6578574]
["bitfinex-derivatives","BTCF0:USTF0",1742863996180,0.1810161,87681.0,87680.0,0.6588574]
["bitfinex-derivatives","BTCF0:USTF0",1742863997871,0.2125161,87681.0,87680.0,0.6287574]
["bitfinex-derivatives","BTCF0:USTF0",1742863998471,0.2125161,87681.0,87680.0,0.6591574]
["bitfinex-derivatives","BTCF0:USTF0",1742863999482,0.2125161,87681.0,87680.0,0.6287574]
["bitfinex-derivatives","BTCF0:USTF0",1742863999880,0.2125161,87681.0,87680.0,0.9895574]
["bitfinex-derivatives","BTCF0:USTF0",1742864001688,0.2125161,87681.0,87680.0,1.0215574]
["bitfinex-derivatives","BTCF0:USTF0",1742864002278,0.2125161,87681.0,87680.0,0.9895574]
["bitfinex-derivatives","BTCF0:USTF0",1742864003383,0.2125161,87681.0,87680.0,1.0213574]
["bitfinex-derivatives","BTCF0:USTF0",1742864005688,0.2125161,87681.0,87680.0,0.9895574]
["bitfinex-derivatives","BTCF0:USTF0",1742864006685,0.2125161,87681.0,87680.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1742864006880,0.2125161,87681.0,87680.0,0.5967574]
["bitfinex-derivatives","BTCF0:USTF0",1742864007283,0.2125161,87681.0,87680.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1742864009287,0.2125161,87681.0,87680.0,0.5967574]
["bitfinex-derivatives","BTCF0:USTF0",1742864012192,0.2125161,87681.0,87680.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1742864012492,0.5733161,87681.0,87680.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1742864014289,0.2125161,87681.0,87680.0,0.5967574]
["bitfinex-derivatives","BTCF0:USTF0",1742864014594,0.2125161,87681.0,87680.0,0.6281574]
["bitfinex-derivatives","BTCF0:USTF0",1742864015195,0.2125161,87681.0,87680.0,0.63966036]
["bitfinex-derivatives","BTCF0:USTF0",1742864015587,0.2125161,87681.0,87680.0,0.6281574]
["bitfinex-derivatives","BTCF0:USTF0",1742864016383,0.2125161,87681.0,87680.0,0.5967574]
["bitfinex-derivatives","BTCF0:USTF0",1742864016590,0.2125161,87681.0,87680.0,0.6281574]
["bitfinex-derivatives","BTCF0:USTF0",1742864016792,0.2125161,87681.0,87680.0,0.6613574]
["bitfinex-derivatives","BTCF0:USTF0",1742864026705,0.1810161,87681.0,87680.0,0.6613574]
["bitfinex-derivatives","BTCF0:USTF0",1742864027503,0.00017068,87689.0,87686.0,0.0570147]
["bitfinex-derivatives","BTCF0:USTF0",1742864027710,0.0329,87688.0,87687.0,0.2342424]
["bitfinex-derivatives","BTCF0:USTF0",1742864027897,0.00017068,87689.0,87688.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1742864028099,0.00017068,87689.0,87688.0,0.665807]
["bitfinex-derivatives","BTCF0:USTF0",1742864028707,0.00017068,87689.0,87688.0,0.698107]
["bitfinex-derivatives","BTCF0:USTF0",1742864029316,0.00117068,87689.0,87688.0,0.70951673]
["bitfinex-derivatives","BTCF0:USTF0",1742864030803,0.00217068,87689.0,87688.0,0.70951673]
["bitfinex-derivatives","BTCF0:USTF0",1742864031000,0.11619638,87689.0,87688.0,0.70951673]
["bitfinex-derivatives","BTCF0:USTF0",1742864031405,0.17629638,87689.0,87688.0,0.71051673]
["bitfinex-derivatives","BTCF0:USTF0",1742864031603,0.17529638,87689.0,87688.0,0.71051673]
["bitfinex-derivatives","BTCF0:USTF0",1742864031817,0.17529638,87689.0,87688.0,0.71151673]
["bitfinex-derivatives","BTCF0:USTF0",1742864033801,0.06127068,87689.0,87688.0,0.71151673]
["bitfinex-derivatives","BTCF0:USTF0",1742864033997,0.17529638,87689.0,87688.0,0.71151673]
["bitfinex-derivatives","BTCF0:USTF0",1742864035005,0.06127068,87689.0,87688.0,0.71151673]
["bitfinex-derivatives","BTCF0:USTF0",1742864035206,0.1144085,87704.0,87703.0,0.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1742864035400,0.11528851,87704.0,87703.0,0.6240074]
["bitfinex-derivatives","BTCF0:USTF0",1742864035609,0.1153285,87704.0,87703.0,0.6248874]
["bitfinex-derivatives","BTCF0:USTF0",1742864036909,0.1173285,87704.0,87703.0,0.6248874]
["bitfinex-derivatives","BTCF0:USTF0",1742864037304,0.1173285,87704.0,87703.0,0.6896874]
["bitfinex-derivatives","BTCF0:USTF0",1742864038108,0.1193285,87704.0,87703.0,0.6896874]
["bitfinex-derivatives","BTCF0:USTF0",1742864038509,0.1193285,87704.0,87703.0,0.6579874]
["bitfinex-derivatives","BTCF0:USTF0",1742864041113,0.1193285,87704.0,87703.0,0.6248874]
["bitfinex-derivatives","BTCF0:USTF0",1742864051713,0.1193285,87704.0,87703.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1742864055517,0.4801285,87704.0,87703.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1742864055823,0.1140283,87687.0,87686.0,0.1710436]
["bitfinex-derivatives","BTCF0:USTF0",1742864056018,0.1146683,87687.0,87686.0,0.6616836]
["bitfinex-derivatives","BTCF0:USTF0",1742864056325,0.2092683,87687.0,87686.0,0.5476546]
["bitfinex-derivatives","BTCF0:USTF0",1742864056918,0.2092683,87687.0,87686.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1742864057123,0.2092683,87687.0,87686.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742864057422,0.2092683,87687.0,87686.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1742864058123,0.22056256,87687.0,87686.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742864059014,0.22056256,87687.0,87686.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1742864059822,0.33340256,87687.0,87686.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1742864060818,0.1781683,87687.0,87686.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1742864061024,0.63921591,87687.0,87686.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1742864061211,0.63921591,87687.0,87686.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742864061416,0.75205591,87687.0,87686.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742864061619,0.75205591,87687.0,87686.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1742864061827,0.75205591,87687.0,87686.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1742864062017,0.63921591,87687.0,87686.0,0.5870296]
["bitfinex-derivatives","BTCF0:USTF0",1742864062215,0.63921591,87687.0,87686.0,0.5876696]
["bitfinex-derivatives","BTCF0:USTF0",1742864062421,0.60771591,87687.0,87686.0,0.5876696]
["bitfinex-derivatives","BTCF0:USTF0",1742864062615,0.10088761,87687.0,87686.0,1.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1742864062919,0.11415279,87693.0,87692.0,0.1140217]
["bitfinex-derivatives","BTCF0:USTF0",1742864063224,0.11495279,87693.0,87692.0,0.7476617]
["bitfinex-derivatives","BTCF0:USTF0",1742864063526,0.0008,87693.0,87692.0,0.8404617]
["bitfinex-derivatives","BTCF0:USTF0",1742864063723,0.1148204,87693.0,87692.0,0.85180522]
["bitfinex-derivatives","BTCF0:USTF0",1742864065030,0.1148204,87693.0,87692.0,0.73896522]
["bitfinex-derivatives","BTCF0:USTF0",1742864065326,0.1778204,87693.0,87692.0,0.73896522]
["bitfinex-derivatives","BTCF0:USTF0",1742864065825,0.1778204,87693.0,87692.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1742864066124,0.1778204,87693.0,87692.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1742864066514,0.1778204,87693.0,87692.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1742864066714,0.1770204,87693.0,87692.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1742864066919,0.1778604,87693.0,87692.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1742864067829,0.1778604,87693.0,87692.0,0.6950217]
["bitfinex-derivatives","BTCF0:USTF0",1742864072222,0.1778604,87693.0,87692.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1742864072419,0.1778604,87693.0,87692.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742864073118,0.2907004,87693.0,87692.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742864073829,0.1140361,87681.0,87680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742864074023,0.1148361,87681.0,87680.0,0.5750374]
["bitfinex-derivatives","BTCF0:USTF0",1742864074521,0.1792361,87681.0,87680.0,0.5750374]
["bitfinex-derivatives","BTCF0:USTF0",1742864075426,0.1792361,87681.0,87680.0,0.5780374]
["bitfinex-derivatives","BTCF0:USTF0",1742864075928,0.1792361,87681.0,87680.0,0.5810374]
["bitfinex-derivatives","BTCF0:USTF0",1742864076529,0.1792361,87681.0,87680.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742864076733,0.1792361,87681.0,87680.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742864077431,0.2920761,87681.0,87680.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742864078238,0.30353357,87681.0,87680.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742864079229,0.1140582,87664.0,87662.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742864079533,0.11465821,87664.0,87663.0,0.58055579]
["bitfinex-derivatives","BTCF0:USTF0",1742864080224,0.17825821,87664.0,87663.0,0.58055579]
["bitfinex-derivatives","BTCF0:USTF0",1742864080424,0.17825821,87664.0,87663.0,0.58655579]
["bitfinex-derivatives","BTCF0:USTF0",1742864081429,0.17825821,87664.0,87663.0,0.59255579]
["bitfinex-derivatives","BTCF0:USTF0",1742864081835,0.17825821,87664.0,87663.0,0.59055579]
["bitfinex-derivatives","BTCF0:USTF0",1742864082136,0.17825821,87664.0,87663.0,0.58955579]
["bitfinex-derivatives","BTCF0:USTF0",1742864082735,0.17825821,87664.0,87663.0,0.18955579]
["bitfinex-derivatives","BTCF0:USTF0",1742864083133,0.17825821,87664.0,87663.0,0.69955579]
["bitfinex-derivatives","BTCF0:USTF0",1742864085538,0.00060001,87664.0,87663.0,0.69955579]
["bitfinex-derivatives","BTCF0:USTF0",1742864085732,0.0323,87668.0,87667.0,0.1140543]
["bitfinex-derivatives","BTCF0:USTF0",1742864085930,0.1140497,87671.0,87670.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742864086130,0.11464971,87671.0,87670.0,0.6446891]
["bitfinex-derivatives","BTCF0:USTF0",1742864086333,0.1463497,87671.0,87670.0,0.6678891]
["bitfinex-derivatives","BTCF0:USTF0",1742864086535,0.14694971,87671.0,87670.0,0.6678891]
["bitfinex-derivatives","BTCF0:USTF0",1742864086730,0.03290001,87671.0,87670.0,0.6678891]
["bitfinex-derivatives","BTCF0:USTF0",1742864087040,0.00017104,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742864087253,0.00017104,87672.0,87671.0,0.6646891]
["bitfinex-derivatives","BTCF0:USTF0",1742864087544,0.00017104,87672.0,87671.0,0.6978891]
["bitfinex-derivatives","BTCF0:USTF0",1742864088638,0.03227104,87672.0,87671.0,0.6978891]
["bitfinex-derivatives","BTCF0:USTF0",1742864089141,0.03227104,87672.0,87671.0,0.7008891]
["bitfinex-derivatives","BTCF0:USTF0",1742864089327,0.14631884,87672.0,87671.0,0.7008891]
["bitfinex-derivatives","BTCF0:USTF0",1742864089530,0.14631884,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864089730,0.14691885,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864090444,0.17921885,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864091239,0.17861884,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864093229,0.06457104,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864093941,0.00017104,87672.0,87671.0,0.9238891]
["bitfinex-derivatives","BTCF0:USTF0",1742864094141,0.00017104,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864095635,0.00017104,87672.0,87671.0,0.7938891]
["bitfinex-derivatives","BTCF0:USTF0",1742864096939,0.00017104,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864097237,0.00017104,87672.0,87671.0,0.7938891]
["bitfinex-derivatives","BTCF0:USTF0",1742864098140,0.00017104,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864099046,0.00017104,87672.0,87671.0,0.9338891]
["bitfinex-derivatives","BTCF0:USTF0",1742864099732,0.00017104,87672.0,87671.0,0.8138891]
["bitfinex-derivatives","BTCF0:USTF0",1742864105151,0.00017104,87672.0,87671.0,0.7038891]
["bitfinex-derivatives","BTCF0:USTF0",1742864105351,0.00017104,87672.0,87671.0,0.8138891]
["bitfinex-derivatives","BTCF0:USTF0",1742864105853,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864107953,0.00017104,87672.0,87671.0,1.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1742864109249,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864109455,0.00017104,87672.0,87671.0,1.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1742864110151,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864110454,0.00017104,87672.0,87671.0,1.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1742864111953,0.00017104,87672.0,87671.0,1.0964891]
["bitfinex-derivatives","BTCF0:USTF0",1742864112551,0.00017104,87672.0,87671.0,1.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1742864114260,0.00017104,87672.0,87671.0,1.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1742864116263,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864116457,0.00017104,87672.0,87671.0,1.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1742864120251,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864120567,0.00017104,87672.0,87671.0,1.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1742864124766,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864124966,0.00017104,87672.0,87671.0,1.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1742864126777,0.00017104,87672.0,87671.0,0.8456891]
["bitfinex-derivatives","BTCF0:USTF0",1742864126963,0.00017104,87672.0,87671.0,1.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1742864127967,0.00017104,87672.0,87671.0,1.5340891]
["bitfinex-derivatives","BTCF0:USTF0",1742864130676,0.00017104,87672.0,87671.0,1.5656891]
["bitfinex-derivatives","BTCF0:USTF0",1742864134772,0.00017104,87672.0,87671.0,1.5686891]
["bitfinex-derivatives","BTCF0:USTF0",1742864135279,0.00017104,87672.0,87671.0,1.5656891]
["bitfinex-derivatives","BTCF0:USTF0",1742864135477,0.00017104,87672.0,87671.0,1.5636891]
["bitfinex-derivatives","BTCF0:USTF0",1742864135681,0.00017104,87672.0,87671.0,1.5686891]
["bitfinex-derivatives","BTCF0:USTF0",1742864135878,0.00017104,87672.0,87671.0,1.5646891]
["bitfinex-derivatives","BTCF0:USTF0",1742864136178,0.00017104,87672.0,87671.0,1.5666891]
["bitfinex-derivatives","BTCF0:USTF0",1742864136570,0.00017104,87672.0,87671.0,1.5350891]
["bitfinex-derivatives","BTCF0:USTF0",1742864136880,0.00017104,87672.0,87671.0,0.8134891]
["bitfinex-derivatives","BTCF0:USTF0",1742864137079,0.00017104,87672.0,87671.0,1.5350891]
["bitfinex-derivatives","BTCF0:USTF0",1742864137677,0.00017104,87672.0,87671.0,1.5330891]
["bitfinex-derivatives","BTCF0:USTF0",1742864137870,0.00017104,87672.0,87671.0,1.5370891]
["bitfinex-derivatives","BTCF0:USTF0",1742864138266,0.00017104,87672.0,87671.0,1.5330891]
["bitfinex-derivatives","BTCF0:USTF0",1742864138477,0.00017104,87672.0,87671.0,1.5370891]
["bitfinex-derivatives","BTCF0:USTF0",1742864139069,0.00017104,87672.0,87671.0,1.5052891]
["bitfinex-derivatives","BTCF0:USTF0",1742864139268,0.11421884,87672.0,87671.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742864139468,0.00085104,87672.0,87671.0,1.3912891]
["bitfinex-derivatives","BTCF0:USTF0",1742864139686,0.06327104,87672.0,87671.0,1.3952891]
["bitfinex-derivatives","BTCF0:USTF0",1742864139982,0.06327104,87672.0,87671.0,1.3902891]
["bitfinex-derivatives","BTCF0:USTF0",1742864140184,0.17731884,87672.0,87671.0,1.3942891]
["bitfinex-derivatives","BTCF0:USTF0",1742864140983,0.17731884,87672.0,87671.0,1.3902891]
["bitfinex-derivatives","BTCF0:USTF0",1742864141182,0.17731884,87672.0,87671.0,1.3932891]
["bitfinex-derivatives","BTCF0:USTF0",1742864141387,0.1886567,87672.0,87671.0,1.3932891]
["bitfinex-derivatives","BTCF0:USTF0",1742864141585,0.1886567,87672.0,87671.0,1.3892891]
["bitfinex-derivatives","BTCF0:USTF0",1742864141880,0.17731884,87672.0,87671.0,1.3912891]
["bitfinex-derivatives","BTCF0:USTF0",1742864143084,0.17731884,87672.0,87671.0,1.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1742864145283,0.17791885,87672.0,87671.0,1.0304891]
["bitfinex-derivatives","BTCF0:USTF0",1742864160789,0.17791885,87672.0,87671.0,1.0254891]
["bitfinex-derivatives","BTCF0:USTF0",1742864162595,0.17791885,87672.0,87671.0,1.0581891]
["bitfinex-derivatives","BTCF0:USTF0",1742864164991,0.17791885,87672.0,87671.0,1.0254891]
["bitfinex-derivatives","BTCF0:USTF0",1742864166493,0.17791885,87672.0,87671.0,1.0576891]
["bitfinex-derivatives","BTCF0:USTF0",1742864167293,0.17791885,87672.0,87671.0,0.6968891]
["bitfinex-derivatives","BTCF0:USTF0",1742864167706,0.17791885,87672.0,87671.0,0.7301891]
["bitfinex-derivatives","BTCF0:USTF0",1742864168396,0.17731884,87672.0,87671.0,0.7301891]
["bitfinex-derivatives","BTCF0:USTF0",1742864172604,0.17799884,87672.0,87671.0,0.7301891]
["bitfinex-derivatives","BTCF0:USTF0",1742864172998,0.17731884,87672.0,87671.0,0.7301891]
["bitfinex-derivatives","BTCF0:USTF0",1742864175307,0.17731884,87672.0,87671.0,0.6646891]
["bitfinex-derivatives","BTCF0:USTF0",1742864175603,0.17799884,87672.0,87671.0,0.6646891]
["bitfinex-derivatives","BTCF0:USTF0",1742864176201,0.17799884,87672.0,87671.0,0.6950891]
["bitfinex-derivatives","BTCF0:USTF0",1742864176403,0.17799884,87672.0,87671.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742864176707,0.17799884,87672.0,87671.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1742864177005,0.17799884,87672.0,87671.0,0.5046891]
["bitfinex-derivatives","BTCF0:USTF0",1742864178806,0.17799884,87672.0,87671.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1742864179213,0.1140569,87665.0,87664.0,0.1140576]
["bitfinex-derivatives","BTCF0:USTF0",1742864179509,0.1148569,87665.0,87664.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742864179709,0.2079569,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864181416,0.21645258,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864182729,0.32165036,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864186534,0.68245036,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864186735,0.70730933,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864188124,0.68245036,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864191131,0.68245036,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864191536,0.68245036,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864192435,0.68245036,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864192639,0.57725258,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864193039,0.57725258,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864194329,0.57725258,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864194728,0.57725258,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864195539,0.57725258,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864196131,0.60214975,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864196934,0.24134975,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864197140,0.24134975,87665.0,87664.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742864197141,0.57725258,87665.0,87664.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742864197343,0.60214975,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864197939,0.24134975,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864198235,0.57725258,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864198437,0.24134975,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864198639,0.21645258,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864198838,0.57725258,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864199044,0.60214975,87665.0,87664.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864199343,0.60214975,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864199846,0.70753297,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864200944,0.6826358,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864201139,0.70762807,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864201542,0.6826358,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864202140,0.70759775,87665.0,87664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742864202349,0.70759775,87665.0,87664.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742864202546,0.70759775,87665.0,87664.0,0.30274]
["bitfinex-derivatives","BTCF0:USTF0",1742864202746,0.70759775,87665.0,87664.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742864203044,0.70759775,87665.0,87664.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1742864203248,0.81635919,87665.0,87664.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1742864203450,0.81635919,87665.0,87664.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742864203949,0.81635919,87665.0,87664.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742864204543,0.81635919,87665.0,87664.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742864205344,0.81635919,87665.0,87664.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742864205745,0.81635919,87665.0,87664.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742864206347,0.81635919,87665.0,87664.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742864206842,0.81635919,87665.0,87664.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1742864207246,0.84176629,87665.0,87664.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1742864207449,0.81635919,87665.0,87664.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1742864211249,0.84166896,87665.0,87664.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1742864215354,0.94852458,87665.0,87664.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1742864215654,0.94852458,87665.0,87664.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1742864217152,0.97384224,87665.0,87664.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1742864218345,0.85633123,87665.0,87664.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1742864218959,0.83101357,87665.0,87664.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1742864220460,0.83101357,87665.0,87664.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1742864221162,0.27377604,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742864221355,0.17185604,87669.0,87668.0,0.985533]
["bitfinex-derivatives","BTCF0:USTF0",1742864221662,0.17185604,87669.0,87668.0,1.019633]
["bitfinex-derivatives","BTCF0:USTF0",1742864222063,0.17181604,87669.0,87668.0,1.03121577]
["bitfinex-derivatives","BTCF0:USTF0",1742864222268,0.28522774,87669.0,87668.0,0.91716277]
["bitfinex-derivatives","BTCF0:USTF0",1742864222453,0.28594774,87669.0,87668.0,0.91716277]
["bitfinex-derivatives","BTCF0:USTF0",1742864222757,0.31784774,87669.0,87668.0,0.91716277]
["bitfinex-derivatives","BTCF0:USTF0",1742864223262,0.31784774,87669.0,87668.0,1.03121577]
["bitfinex-derivatives","BTCF0:USTF0",1742864224464,0.31784774,87669.0,87668.0,1.04831577]
["bitfinex-derivatives","BTCF0:USTF0",1742864225571,0.1466717,87669.0,87668.0,1.04831577]
["bitfinex-derivatives","BTCF0:USTF0",1742864226365,0.1466717,87669.0,87668.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1742864226663,0.2099717,87669.0,87668.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1742864226859,0.21879135,87669.0,87668.0,0.23911735]
["bitfinex-derivatives","BTCF0:USTF0",1742864228856,0.2099717,87669.0,87668.0,0.23911735]
["bitfinex-derivatives","BTCF0:USTF0",1742864231067,0.3225317,87669.0,87668.0,0.23911735]
["bitfinex-derivatives","BTCF0:USTF0",1742864234766,0.3225317,87669.0,87668.0,0.50911735]
["bitfinex-derivatives","BTCF0:USTF0",1742864235069,0.3225317,87669.0,87668.0,0.62317035]
["bitfinex-derivatives","BTCF0:USTF0",1742864235267,0.1466717,87669.0,87668.0,0.64027035]
["bitfinex-derivatives","BTCF0:USTF0",1742864235467,0.2592317,87669.0,87668.0,0.64027035]
["bitfinex-derivatives","BTCF0:USTF0",1742864235666,0.3608,87690.0,87668.0,1.32191735]
["bitfinex-derivatives","BTCF0:USTF0",1742864235869,0.1140309,87686.0,87685.0,0.1140298]
["bitfinex-derivatives","BTCF0:USTF0",1742864236064,0.1148709,87686.0,87685.0,0.6348698]
["bitfinex-derivatives","BTCF0:USTF0",1742864236969,0.1792709,87686.0,87685.0,0.6348698]
["bitfinex-derivatives","BTCF0:USTF0",1742864238862,0.1792709,87686.0,87685.0,0.6404698]
["bitfinex-derivatives","BTCF0:USTF0",1742864240169,0.1792709,87686.0,87685.0,1.0012698]
["bitfinex-derivatives","BTCF0:USTF0",1742864243771,0.1792709,87686.0,87685.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1742864244667,0.19092469,87686.0,87685.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1742864247377,0.19092469,87686.0,87685.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742864247676,0.1140517,87669.0,87668.0,0.01171248]
["bitfinex-derivatives","BTCF0:USTF0",1742864247873,0.5880117,87669.0,87668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742864248067,0.6855117,87669.0,87668.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742864248263,0.6855117,87669.0,87668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742864248473,0.6855117,87669.0,87668.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742864248862,0.6855117,87669.0,87668.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742864249380,0.6855117,87669.0,87668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742864250875,0.00064,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864251074,0.0649,87669.0,87668.0,0.835453]
["bitfinex-derivatives","BTCF0:USTF0",1742864251276,0.1789517,87669.0,87668.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1742864251769,0.1796317,87669.0,87668.0,0.840953]
["bitfinex-derivatives","BTCF0:USTF0",1742864252874,0.1796317,87669.0,87668.0,0.480153]
["bitfinex-derivatives","BTCF0:USTF0",1742864260285,0.06558,87669.0,87668.0,0.480153]
["bitfinex-derivatives","BTCF0:USTF0",1742864261489,0.1796317,87669.0,87668.0,0.480153]
["bitfinex-derivatives","BTCF0:USTF0",1742864262083,0.06558,87669.0,87668.0,0.480153]
["bitfinex-derivatives","BTCF0:USTF0",1742864264782,0.0649,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864264984,0.06550001,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864266081,0.06550001,87669.0,87668.0,0.480253]
["bitfinex-derivatives","BTCF0:USTF0",1742864267584,0.06550001,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864271979,0.06550001,87669.0,87668.0,0.480253]
["bitfinex-derivatives","BTCF0:USTF0",1742864273783,0.0649,87669.0,87668.0,0.480253]
["bitfinex-derivatives","BTCF0:USTF0",1742864274093,0.06550001,87669.0,87668.0,0.480253]
["bitfinex-derivatives","BTCF0:USTF0",1742864277082,0.17955171,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864280194,0.06550001,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864282189,0.17955171,87669.0,87668.0,0.474653]
["bitfinex-derivatives","BTCF0:USTF0",1742864284389,0.17955171,87669.0,87668.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742864284592,0.17955171,87669.0,87668.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742864285200,0.17955171,87669.0,87668.0,0.164153]
["bitfinex-derivatives","BTCF0:USTF0",1742864286289,0.19072445,87669.0,87668.0,0.164153]
["bitfinex-derivatives","BTCF0:USTF0",1742864288298,0.19072445,87669.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742864288299,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742864288498,0.2272582,87664.0,87663.0,0.01045629]
["bitfinex-derivatives","BTCF0:USTF0",1742864288698,0.2911582,87664.0,87663.0,0.01105629]
["bitfinex-derivatives","BTCF0:USTF0",1742864289001,0.1771,87664.0,87651.0,0.0570374]
["bitfinex-derivatives","BTCF0:USTF0",1742864289300,0.1140764,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864289493,0.1149964,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864289697,0.1788964,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864291101,0.1788964,87652.0,87651.0,0.3946751]
["bitfinex-derivatives","BTCF0:USTF0",1742864291595,0.1788964,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864292199,0.2127964,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864293802,0.2127964,87652.0,87651.0,0.3946751]
["bitfinex-derivatives","BTCF0:USTF0",1742864295103,0.2127964,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864297799,0.22404024,87652.0,87651.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742864299406,0.22404024,87652.0,87651.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742864299611,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742864299908,0.11519901,87648.0,87647.0,0.27045637]
["bitfinex-derivatives","BTCF0:USTF0",1742864300099,0.17989901,87648.0,87647.0,0.27105637]
["bitfinex-derivatives","BTCF0:USTF0",1742864305212,0.17826001,87648.0,87647.0,0.63513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864305618,0.17826001,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864306006,0.29233901,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864306205,0.17826001,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864306412,0.29233901,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864307603,0.17989901,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864311512,0.06582001,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864311900,0.03302001,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864317518,0.0319,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864318319,0.03306,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864318523,0.0319,87648.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864323219,0.1389973,88098.0,87647.0,0.67253667]
["bitfinex-derivatives","BTCF0:USTF0",1742864323220,0.0570261,87669.0,87650.0,0.0570381]
["bitfinex-derivatives","BTCF0:USTF0",1742864323421,0.0570304,87662.0,87655.0,0.4748699]
["bitfinex-derivatives","BTCF0:USTF0",1742864323628,0.1140639,87660.0,87655.0,1.0185699]
["bitfinex-derivatives","BTCF0:USTF0",1742864323922,0.0890311,87661.0,87655.0,1.0185699]
["bitfinex-derivatives","BTCF0:USTF0",1742864324423,0.032,87661.0,87655.0,1.0185699]
["bitfinex-derivatives","BTCF0:USTF0",1742864326225,0.032,87661.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864326426,0.0306,87660.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864328531,0.03,87659.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864329026,0.03,87658.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864329530,0.03,87657.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864329723,0.00129115,87656.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864329919,0.03017114,87656.0,87655.0,1.03013562]
["bitfinex-derivatives","BTCF0:USTF0",1742864335020,0.03017114,87656.0,87655.0,1.02733562]
["bitfinex-derivatives","BTCF0:USTF0",1742864338231,0.03017114,87656.0,87655.0,1.06003562]
["bitfinex-derivatives","BTCF0:USTF0",1742864342833,0.03017114,87656.0,87655.0,1.02733562]
["bitfinex-derivatives","BTCF0:USTF0",1742864343640,0.03017114,87656.0,87655.0,0.99703562]
["bitfinex-derivatives","BTCF0:USTF0",1742864345240,0.03017114,87656.0,87655.0,1.02813562]
["bitfinex-derivatives","BTCF0:USTF0",1742864354149,0.03017114,87656.0,87655.0,0.99703562]
["bitfinex-derivatives","BTCF0:USTF0",1742864355144,0.03017114,87656.0,87655.0,1.02953562]
["bitfinex-derivatives","BTCF0:USTF0",1742864356249,0.03017114,87656.0,87655.0,0.99703562]
["bitfinex-derivatives","BTCF0:USTF0",1742864357453,0.03017114,87656.0,87655.0,1.06263562]
["bitfinex-derivatives","BTCF0:USTF0",1742864364956,0.03017114,87656.0,87655.0,1.02993562]
["bitfinex-derivatives","BTCF0:USTF0",1742864366456,0.03017114,87656.0,87655.0,0.63623562]
["bitfinex-derivatives","BTCF0:USTF0",1742864368168,0.03017114,87656.0,87655.0,0.3446699]
["bitfinex-derivatives","BTCF0:USTF0",1742864368363,0.03017114,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864368571,0.03129115,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864368758,0.03017114,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864368958,0.03129115,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864369369,0.03017114,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864378788,0.03017114,87656.0,87655.0,0.6166699]
["bitfinex-derivatives","BTCF0:USTF0",1742864381190,0.03129115,87656.0,87655.0,0.6166699]
["bitfinex-derivatives","BTCF0:USTF0",1742864381491,0.03017114,87656.0,87655.0,0.6166699]
["bitfinex-derivatives","BTCF0:USTF0",1742864383789,0.03017114,87656.0,87655.0,0.6486699]
["bitfinex-derivatives","BTCF0:USTF0",1742864388493,0.03017114,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864392792,0.03129115,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864393108,0.03017114,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742864400195,0.03017114,87656.0,87655.0,0.3446699]
["bitfinex-derivatives","BTCF0:USTF0",1742864400403,0.39097114,87656.0,87655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742864400603,0.114079,87648.0,87643.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742864400810,0.227599,87648.0,87647.0,0.02105637]
["bitfinex-derivatives","BTCF0:USTF0",1742864401309,0.30145453,87648.0,87647.0,0.02105637]
["bitfinex-derivatives","BTCF0:USTF0",1742864401499,0.17612,87648.0,87647.0,0.13513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864401698,0.17612,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864402704,0.290199,87648.0,87647.0,0.25105637]
["bitfinex-derivatives","BTCF0:USTF0",1742864403006,0.17612,87648.0,87647.0,0.13513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864403805,0.17612,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864404005,0.288919,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864404205,0.290239,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864405110,0.17616,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864406204,0.290239,87648.0,87647.0,0.25105637]
["bitfinex-derivatives","BTCF0:USTF0",1742864408508,0.06392,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864408707,0.0626,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864409099,0.06388,87648.0,87647.0,0.42803667]
["bitfinex-derivatives","BTCF0:USTF0",1742864409303,0.06388,87648.0,87647.0,0.39723667]
["bitfinex-derivatives","BTCF0:USTF0",1742864412912,0.06388,87648.0,87647.0,0.42843667]
["bitfinex-derivatives","BTCF0:USTF0",1742864413106,0.06388,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864413510,0.0626,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864413813,0.06388,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864414402,0.06388,87648.0,87647.0,0.39793667]
["bitfinex-derivatives","BTCF0:USTF0",1742864416623,0.06388,87648.0,87647.0,0.42993667]
["bitfinex-derivatives","BTCF0:USTF0",1742864419704,0.177959,87648.0,87647.0,0.42993667]
["bitfinex-derivatives","BTCF0:USTF0",1742864420305,0.06388,87648.0,87647.0,0.42993667]
["bitfinex-derivatives","BTCF0:USTF0",1742864424020,0.177959,87648.0,87647.0,0.39793667]
["bitfinex-derivatives","BTCF0:USTF0",1742864425921,0.177959,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864427119,0.177959,87648.0,87647.0,0.39713667]
["bitfinex-derivatives","BTCF0:USTF0",1742864430525,0.177959,87648.0,87647.0,0.36513667]
["bitfinex-derivatives","BTCF0:USTF0",1742864441847,0.1140842,87644.0,87643.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742864442143,0.1140842,87644.0,87636.0,0.26115287]
["bitfinex-derivatives","BTCF0:USTF0",1742864442144,0.1140933,87637.0,87636.0,0.31820047]
["bitfinex-derivatives","BTCF0:USTF0",1742864442332,0.1158533,87637.0,87636.0,0.8198878]
["bitfinex-derivatives","BTCF0:USTF0",1742864442534,0.1157733,87637.0,87636.0,0.8198878]
["bitfinex-derivatives","BTCF0:USTF0",1742864442735,0.1157733,87637.0,87636.0,0.8828878]
["bitfinex-derivatives","BTCF0:USTF0",1742864442934,0.1797733,87637.0,87636.0,0.87120047]
["bitfinex-derivatives","BTCF0:USTF0",1742864443240,0.1797733,87637.0,87636.0,0.83950047]
["bitfinex-derivatives","BTCF0:USTF0",1742864443439,0.1797733,87637.0,87636.0,0.80820047]
["bitfinex-derivatives","BTCF0:USTF0",1742864444850,0.1797733,87637.0,87636.0,0.6040943]
["bitfinex-derivatives","BTCF0:USTF0",1742864446146,0.1797733,87637.0,87636.0,0.6366943]
["bitfinex-derivatives","BTCF0:USTF0",1742864448047,0.1797733,87637.0,87636.0,0.6040943]
["bitfinex-derivatives","BTCF0:USTF0",1742864449748,0.1797733,87637.0,87636.0,0.6371943]
["bitfinex-derivatives","BTCF0:USTF0",1742864450339,0.1797733,87637.0,87636.0,0.6040943]
["bitfinex-derivatives","BTCF0:USTF0",1742864450939,0.1797733,87637.0,87636.0,0.6371943]
["bitfinex-derivatives","BTCF0:USTF0",1742864455943,0.1797733,87637.0,87636.0,0.6040943]
["bitfinex-derivatives","BTCF0:USTF0",1742864456142,0.1797733,87637.0,87636.0,0.6372943]
["bitfinex-derivatives","BTCF0:USTF0",1742864461646,0.1797733,87637.0,87636.0,0.6040943]
["bitfinex-derivatives","BTCF0:USTF0",1742864462252,0.1797733,87637.0,87636.0,0.07849249]
["bitfinex-derivatives","BTCF0:USTF0",1742864462450,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742864462653,0.4765798,87632.0,87631.0,0.26045646]
["bitfinex-derivatives","BTCF0:USTF0",1742864462854,0.5401798,87632.0,87631.0,0.26045646]
["bitfinex-derivatives","BTCF0:USTF0",1742864463158,0.5401798,87632.0,87631.0,0.37455756]
["bitfinex-derivatives","BTCF0:USTF0",1742864464552,0.5401798,87632.0,87631.0,0.61455756]
["bitfinex-derivatives","BTCF0:USTF0",1742864464751,0.5401798,87632.0,87631.0,0.64615756]
["bitfinex-derivatives","BTCF0:USTF0",1742864474364,0.5401798,87632.0,87631.0,0.61455756]
["bitfinex-derivatives","BTCF0:USTF0",1742864474561,0.5401798,87632.0,87631.0,0.26045646]
["bitfinex-derivatives","BTCF0:USTF0",1742864480770,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742864480957,0.58876071,87616.0,87615.0,0.02045654]
["bitfinex-derivatives","BTCF0:USTF0",1742864481162,0.58876071,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742864481359,0.61936071,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742864481674,0.1141233,87614.0,87609.0,0.27200603]
["bitfinex-derivatives","BTCF0:USTF0",1742864481873,0.1158033,87614.0,87609.0,0.27200603]
["bitfinex-derivatives","BTCF0:USTF0",1742864482174,0.1464033,87614.0,87609.0,0.27200603]
["bitfinex-derivatives","BTCF0:USTF0",1742864483874,0.1778033,87614.0,87609.0,0.27200603]
["bitfinex-derivatives","BTCF0:USTF0",1742864484765,0.1778033,87614.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864484766,0.1141337,87606.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864484974,0.2262537,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864485169,0.3243337,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864487067,0.3243337,87606.0,87605.0,0.08147114]
["bitfinex-derivatives","BTCF0:USTF0",1742864488576,0.3243337,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864489875,0.3358107,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864494083,0.2236907,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864494268,0.3358107,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864498683,0.6966107,87606.0,87605.0,0.05017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864508384,0.6966107,87606.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864510382,0.71811911,87606.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864511293,0.6966107,87606.0,87605.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742864511798,0.1141415,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742864511990,0.1158215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742864512185,0.1158215,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864512387,0.1808215,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864515711,0.28075117,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864516600,0.69075117,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864517389,0.71298991,87600.0,87599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864517590,0.1141624,87584.0,87583.0,0.00041671]
["bitfinex-derivatives","BTCF0:USTF0",1742864517893,0.1141832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864518093,0.2279832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864518399,0.3225832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864518696,0.33405859,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864520588,0.70361329,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864524300,0.59149329,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864524498,0.70361329,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742864530115,0.70361329,87568.0,87567.0,0.00145679]
["bitfinex-derivatives","BTCF0:USTF0",1742864533213,1.11361329,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864534712,0.1141936,87560.0,87559.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1742864534916,0.4767536,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864535213,0.5404536,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864536310,0.5414536,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864538114,0.5728536,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864541021,0.6850136,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864543313,0.3242136,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864543526,1.0458136,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864548832,1.06686681,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864550231,1.08957328,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864552533,1.29983698,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864554632,1.18767698,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864554827,1.29979698,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864556931,1.27709051,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864558540,1.06682681,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864559334,0.95470681,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864559633,1.06677383,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864561536,1.08959821,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864565741,1.30518254,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864570548,0.58358254,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864570732,1.30518254,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864573648,0.58358254,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864573844,1.30518254,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864575050,1.30513665,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864577050,1.68074993,87560.0,87559.0,0.0201144]
["bitfinex-derivatives","BTCF0:USTF0",1742864579944,1.68074993,87560.0,87559.0,0.0521144]
["bitfinex-derivatives","BTCF0:USTF0",1742864580154,0.1141949,87559.0,87558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742864580343,0.1158749,87559.0,87558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742864580650,0.16937513,87559.0,87558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742864580850,0.20127513,87559.0,87558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742864581750,0.1812749,87559.0,87558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742864582147,0.1142028,87553.0,87552.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742864582347,0.1158828,87553.0,87552.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742864582543,0.1787828,87553.0,87552.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742864583445,0.2120828,87553.0,87552.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742864585354,0.2120828,87553.0,87552.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742864585840,0.1142041,87552.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864586037,0.1142236,87537.0,87536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742864586239,0.5871036,87537.0,87536.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742864586455,0.6851836,87537.0,87536.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742864588048,0.114225,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864588250,0.181005,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864589354,0.19471366,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864591652,0.30679366,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864592453,0.19471366,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864592654,0.30679366,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864596362,0.66759366,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742864598759,0.66759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864599768,0.68887124,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864601667,0.66759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864604566,1.07759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864607271,0.96551366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864607460,1.07759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864609670,1.09818439,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864610673,1.07759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864610866,0.96551366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864611067,1.07759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864611769,1.09820797,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864612275,1.12047389,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864612873,1.21735969,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864614590,1.10527969,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864614780,1.21735969,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864614986,1.10527969,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864615287,1.21735969,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864616091,1.32775799,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864617793,1.30714368,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864618787,1.28487776,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864619583,1.17447946,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864622797,1.07759366,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864624795,1.45981714,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864625392,1.59573124,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864629201,1.69600687,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864629396,1.58392687,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864629601,1.69596687,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864631799,1.67454339,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864631999,1.65168745,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864634899,1.65168745,87536.0,87535.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1742864635302,1.53862929,87536.0,87535.0,0.03110006]
["bitfinex-derivatives","BTCF0:USTF0",1742864637202,1.53862929,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864639000,1.56045234,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864643298,1.58352721,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864644302,1.69872837,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864649409,1.52292243,87536.0,87535.0,0.49000006]
["bitfinex-derivatives","BTCF0:USTF0",1742864649612,1.63496243,87536.0,87535.0,0.49000006]
["bitfinex-derivatives","BTCF0:USTF0",1742864650111,1.58873045,87536.0,87535.0,0.49000006]
["bitfinex-derivatives","BTCF0:USTF0",1742864650904,1.47669045,87536.0,87535.0,0.49000006]
["bitfinex-derivatives","BTCF0:USTF0",1742864651104,1.58873045,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864651403,0.96325366,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864652098,0.96321366,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864652501,0.99431366,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864653112,1.02661366,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864655907,0.96321366,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864656509,0.36448,87536.0,87535.0,0.52190006]
["bitfinex-derivatives","BTCF0:USTF0",1742864656709,0.112,87540.0,87535.0,0.78612636]
["bitfinex-derivatives","BTCF0:USTF0",1742864656908,0.27556619,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742864657103,0.30849305,87550.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1742864657306,0.057091,87569.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742864657503,0.00072,87557.0,87555.0,0.6349602]
["bitfinex-derivatives","BTCF0:USTF0",1742864657703,0.112,87564.0,87555.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1742864657911,0.05769441,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864658114,0.00060001,87564.0,87563.0,0.9757097]
["bitfinex-derivatives","BTCF0:USTF0",1742864658306,0.44404666,87570.0,87565.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1742864658307,0.1141845,87567.0,87565.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1742864658500,0.00088001,87567.0,87565.0,1.0158665]
["bitfinex-derivatives","BTCF0:USTF0",1742864658701,0.00088001,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742864659014,0.00017134,87572.0,87568.0,0.0570916]
["bitfinex-derivatives","BTCF0:USTF0",1742864659200,0.1141819,87570.0,87569.0,0.1141808]
["bitfinex-derivatives","BTCF0:USTF0",1742864659407,0.1141819,87570.0,87569.0,0.5953408]
["bitfinex-derivatives","BTCF0:USTF0",1742864659608,0.1141819,87570.0,87569.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1742864662620,0.1141819,87570.0,87569.0,0.7453419]
["bitfinex-derivatives","BTCF0:USTF0",1742864666117,0.1141819,87570.0,87569.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742864666320,0.1148619,87570.0,87569.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742864666518,0.1148619,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864666711,0.1774619,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864667111,0.1767819,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864668921,0.1779419,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864669521,0.1767819,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864669717,0.1779419,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864670919,0.06376,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864671120,0.0626,87570.0,87569.0,0.5953419]
["bitfinex-derivatives","BTCF0:USTF0",1742864672722,0.1141745,87575.0,87572.0,0.0570889]
["bitfinex-derivatives","BTCF0:USTF0",1742864672918,0.11477451,87575.0,87574.0,0.4749741]
["bitfinex-derivatives","BTCF0:USTF0",1742864673118,0.11477451,87575.0,87574.0,0.9861341]
["bitfinex-derivatives","BTCF0:USTF0",1742864674415,0.11577451,87575.0,87574.0,0.9861341]
["bitfinex-derivatives","BTCF0:USTF0",1742864674611,0.11577451,87575.0,87574.0,1.0167341]
["bitfinex-derivatives","BTCF0:USTF0",1742864675416,0.11577451,87575.0,87574.0,1.0487341]
["bitfinex-derivatives","BTCF0:USTF0",1742864676026,0.17747451,87575.0,87574.0,1.0487341]
["bitfinex-derivatives","BTCF0:USTF0",1742864676927,0.17747451,87575.0,87574.0,1.0167341]
["bitfinex-derivatives","BTCF0:USTF0",1742864677117,0.17747451,87575.0,87574.0,0.9861341]
["bitfinex-derivatives","BTCF0:USTF0",1742864681026,0.17747451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864681217,0.17747451,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864684327,0.17747451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864684743,0.17747451,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864685435,0.17747451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864685733,0.17747451,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864687530,0.17747451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864688427,0.17747451,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864691240,0.17747451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864691444,0.17747451,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864695035,0.17747451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864696041,0.1768745,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864697331,0.1768745,87575.0,87574.0,1.25999564]
["bitfinex-derivatives","BTCF0:USTF0",1742864698245,0.1768745,87575.0,87574.0,1.32219564]
["bitfinex-derivatives","BTCF0:USTF0",1742864700244,0.1768745,87575.0,87574.0,1.25999564]
["bitfinex-derivatives","BTCF0:USTF0",1742864700834,0.1768745,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864701939,0.1768745,87575.0,87574.0,1.0167354]
["bitfinex-derivatives","BTCF0:USTF0",1742864702439,0.1768745,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864702635,0.1780345,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864703445,0.1768745,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864703746,0.1768745,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864704342,0.1768745,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864704543,0.1780345,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864704740,0.1768745,87575.0,87574.0,0.9861354]
["bitfinex-derivatives","BTCF0:USTF0",1742864706245,0.1768745,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864706442,0.17807451,87575.0,87574.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1742864707544,0.17807451,87575.0,87574.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1742864715456,0.17807451,87575.0,87574.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742864716349,0.17807451,87575.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864716350,0.1141832,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864716554,0.2268632,87568.0,87567.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1742864716758,0.1789832,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864716950,0.2908632,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864718353,0.30213166,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864718659,0.2908632,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864719558,0.33312124,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864719761,0.3215632,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864722961,0.2096832,87568.0,87567.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742864723562,0.2096832,87568.0,87567.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1742864726764,0.2096832,87568.0,87567.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1742864727762,0.2096832,87568.0,87567.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742864728361,0.2096832,87568.0,87567.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1742864728760,0.2096832,87568.0,87567.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742864728954,0.2096832,87568.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742864729555,0.1141936,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864729755,0.1149936,87560.0,87559.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1742864730672,0.1149936,87560.0,87559.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742864730965,0.1149936,87560.0,87559.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742864731153,0.1141963,87558.0,87557.0,0.15551733]
["bitfinex-derivatives","BTCF0:USTF0",1742864731355,0.1142041,87552.0,87551.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1742864731557,0.58748411,87552.0,87551.0,0.0123097]
["bitfinex-derivatives","BTCF0:USTF0",1742864731967,0.1142223,87538.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864732165,0.1150623,87538.0,87537.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742864732367,0.1797623,87538.0,87537.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742864733067,0.1797623,87538.0,87537.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1742864733368,0.114225,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742864733670,0.12655017,87536.0,87535.0,0.22068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864733869,0.11526501,87536.0,87535.0,0.22068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864734069,0.11526501,87536.0,87535.0,0.33068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864734070,0.22714501,87536.0,87535.0,0.33068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864734266,0.11526501,87536.0,87535.0,0.33068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864735064,0.11626501,87536.0,87535.0,0.33068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864735371,0.11626501,87536.0,87535.0,0.22068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864735559,0.11626501,87536.0,87535.0,0.32068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864736466,0.17796501,87536.0,87535.0,0.32068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864738165,0.17796501,87536.0,87535.0,0.22068006]
["bitfinex-derivatives","BTCF0:USTF0",1742864740279,0.1142328,87530.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742864740576,0.47627281,87530.0,87529.0,0.00077134]
["bitfinex-derivatives","BTCF0:USTF0",1742864740876,0.47627281,87530.0,87529.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742864741175,0.1142393,87525.0,87524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742864741378,0.22735931,87525.0,87524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742864741968,0.26005931,87525.0,87524.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742864743375,0.26005931,87525.0,87524.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742864743574,0.26005931,87525.0,87524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742864743777,0.26005931,87525.0,87524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742864744070,0.26005931,87525.0,87524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742864744590,0.27145745,87525.0,87524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742864746372,0.63225745,87525.0,87524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742864746972,0.66535745,87525.0,87524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742864748881,0.0571216,87522.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864749189,0.0571216,87522.0,87509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742864749190,0.1142589,87510.0,87509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742864749377,0.22773891,87510.0,87509.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742864749571,0.29123891,87510.0,87509.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742864750775,0.1142667,87504.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742864750979,0.0571392,87495.0,87492.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742864751170,0.1142811,87493.0,87492.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742864751377,0.1156011,87493.0,87492.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1742864751578,0.1764011,87493.0,87492.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1742864751975,0.1764011,87493.0,87492.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1742864752278,0.1764011,87493.0,87492.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1742864753183,0.1156011,87493.0,87492.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1742864753374,0.2278411,87493.0,87492.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1742864754483,0.2278411,87493.0,87492.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1742864754786,0.2278011,87493.0,87492.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1742864754969,0.2278011,87493.0,87492.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1742864755170,0.2278011,87493.0,87492.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1742864755487,0.2278011,87493.0,87492.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1742864755685,0.2278011,87493.0,87492.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1742864756179,0.2278011,87493.0,87492.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1742864756689,0.2278011,87493.0,87492.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742864756982,0.2912011,87493.0,87492.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742864757389,0.2587011,87493.0,87492.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742864757987,0.2587011,87493.0,87492.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742864758183,0.2587011,87493.0,87492.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1742864758375,0.2887011,87493.0,87492.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1742864762790,0.1143059,87474.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864763091,0.1143059,87474.0,87473.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1742864763302,0.11570591,87474.0,87473.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1742864763591,0.11570591,87474.0,87473.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1742864765193,0.11570591,87474.0,87473.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1742864768098,0.11570591,87474.0,87473.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1742864768291,0.11570591,87474.0,87473.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1742864768696,0.00140001,87474.0,87473.0,0.9143072]
["bitfinex-derivatives","BTCF0:USTF0",1742864768899,0.1142949,87483.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1742864769201,0.00125144,87482.0,87481.0,1.0357768]
["bitfinex-derivatives","BTCF0:USTF0",1742864769381,0.00017144,87482.0,87481.0,1.0986768]
["bitfinex-derivatives","BTCF0:USTF0",1742864769582,0.00117144,87482.0,87481.0,1.0986768]
["bitfinex-derivatives","BTCF0:USTF0",1742864769788,0.00017144,87482.0,87481.0,1.0986768]
["bitfinex-derivatives","BTCF0:USTF0",1742864769986,0.00117144,87482.0,87481.0,1.0986768]
["bitfinex-derivatives","BTCF0:USTF0",1742864770195,0.0087857,87495.0,87481.0,1.0986768]
["bitfinex-derivatives","BTCF0:USTF0",1742864770196,0.0571369,87499.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742864770395,0.1142824,87492.0,87491.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742864770593,0.1142824,87492.0,87491.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742864770795,0.1149624,87492.0,87491.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742864772493,0.1450624,87492.0,87491.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742864773091,0.1767624,87492.0,87491.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742864773301,0.1767624,87492.0,87491.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742864774097,0.00068,87492.0,87491.0,0.3091837]
["bitfinex-derivatives","BTCF0:USTF0",1742864774296,0.11352,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742864774495,0.11352,87493.0,87492.0,0.4848824]
["bitfinex-derivatives","BTCF0:USTF0",1742864774697,0.1142,87493.0,87492.0,0.5489824]
["bitfinex-derivatives","BTCF0:USTF0",1742864775297,0.2284811,87493.0,87492.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1742864775701,0.00068,87493.0,87492.0,0.5489824]
["bitfinex-derivatives","BTCF0:USTF0",1742864775908,0.1142803,87494.0,87492.0,0.4489824]
["bitfinex-derivatives","BTCF0:USTF0",1742864776104,0.1149603,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742864776399,0.1149603,87494.0,87493.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742864776400,0.1149598,87494.0,87493.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742864776601,0.1149998,87494.0,87493.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1742864776905,0.1756998,87494.0,87493.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1742864777602,0.06142,87494.0,87493.0,0.4362611]
["bitfinex-derivatives","BTCF0:USTF0",1742864778105,0.06142,87494.0,87493.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1742864778106,0.1756998,87494.0,87493.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1742864778802,0.1756998,87494.0,87493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742864785512,0.1142837,87491.0,87490.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742864785909,0.1796837,87491.0,87490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742864786106,0.1803637,87491.0,87490.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742864786409,0.1796837,87491.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864786608,0.1142915,87485.0,87484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742864787010,0.1796915,87485.0,87484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742864789112,0.1796915,87485.0,87484.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742864790407,0.18865131,87485.0,87484.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742864791114,0.18933131,87485.0,87484.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742864793515,0.18933131,87485.0,87484.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742864794406,0.18933131,87485.0,87484.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742864797814,0.1803715,87485.0,87484.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742864798315,0.18933669,87485.0,87484.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742864799412,0.00068,87485.0,87484.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1742864799606,0.0571405,87493.0,87484.0,0.5715462]
["bitfinex-derivatives","BTCF0:USTF0",1742864799807,0.2837416,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864800117,0.2845016,87493.0,87492.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1742864800615,0.3147016,87493.0,87492.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1742864801210,0.3147016,87493.0,87492.0,0.91386]
["bitfinex-derivatives","BTCF0:USTF0",1742864803208,0.3147016,87493.0,87492.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1742864803409,0.0571336,87504.0,87494.0,0.0571393]
["bitfinex-derivatives","BTCF0:USTF0",1742864803706,0.11444334,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864803910,0.11444334,87500.0,87499.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742864803911,0.11516334,87500.0,87499.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742864804112,0.17696334,87500.0,87499.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742864806521,0.00089144,87500.0,87499.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742864806716,0.00017144,87500.0,87499.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742864807218,0.11444334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864807721,0.14584334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864807924,0.17732334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864808428,0.17664334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864809922,0.17664334,87500.0,87499.0,0.93412157]
["bitfinex-derivatives","BTCF0:USTF0",1742864810119,0.17664334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864810326,0.17732334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864810723,0.17664334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864811518,0.17732334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864826749,0.06305144,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864826946,0.17664334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864827251,0.17732334,87500.0,87499.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1742864829039,0.17732334,87500.0,87499.0,1.0390333]
["bitfinex-derivatives","BTCF0:USTF0",1742864829040,0.00085144,87500.0,87499.0,1.0390333]
["bitfinex-derivatives","BTCF0:USTF0",1742864829244,0.00017144,87500.0,87499.0,1.0390333]
["bitfinex-derivatives","BTCF0:USTF0",1742864831151,0.06107144,87500.0,87499.0,1.0390333]
["bitfinex-derivatives","BTCF0:USTF0",1742864832655,0.17534334,87500.0,87499.0,1.0390333]
["bitfinex-derivatives","BTCF0:USTF0",1742864833558,0.17534334,87500.0,87499.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1742864833759,0.17610334,87500.0,87499.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1742864834448,0.17534334,87500.0,87499.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1742864834849,0.06107144,87500.0,87499.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1742864835045,0.17534334,87500.0,87499.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1742864835249,0.17534334,87500.0,87499.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1742864836459,0.17534334,87500.0,87499.0,0.9990333]
["bitfinex-derivatives","BTCF0:USTF0",1742864837862,0.06107144,87500.0,87499.0,0.9990333]
["bitfinex-derivatives","BTCF0:USTF0",1742864840163,0.06107144,87500.0,87499.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1742864840363,0.17534334,87500.0,87499.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1742864843667,0.06107144,87500.0,87499.0,0.9990333]
["bitfinex-derivatives","BTCF0:USTF0",1742864845072,0.17534334,87500.0,87499.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1742864845765,0.17534334,87500.0,87499.0,0.9990333]
["bitfinex-derivatives","BTCF0:USTF0",1742864845969,0.06107144,87500.0,87499.0,0.9990333]
["bitfinex-derivatives","BTCF0:USTF0",1742864847868,0.02183655,87521.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742864848071,0.1690812,87523.0,87515.0,0.0571261]
["bitfinex-derivatives","BTCF0:USTF0",1742864848264,0.1690812,87523.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864848460,0.1690812,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864848665,0.2833231,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864848864,0.2840031,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864849273,0.11264,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864849567,0.2268819,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864849761,0.2903819,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864850161,0.2943819,87523.0,87522.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1742864851374,0.2943819,87523.0,87522.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1742864852575,0.1824219,87523.0,87522.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1742864852875,0.2943819,87523.0,87522.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1742864854469,0.2943819,87523.0,87522.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1742864858278,0.2943819,87523.0,87522.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1742864861981,0.2943819,87523.0,87522.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1742864864175,0.1824219,87523.0,87522.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1742864871381,0.1824219,87523.0,87522.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1742864871777,0.1824219,87523.0,87522.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1742864872374,0.1824219,87523.0,87522.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1742864872573,0.1824219,87523.0,87522.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1742864877283,0.1824219,87523.0,87522.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1742864877486,0.1824219,87523.0,87522.0,0.60182]
["bitfinex-derivatives","BTCF0:USTF0",1742864885700,0.1824219,87523.0,87522.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742864885993,0.1142484,87518.0,87517.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742864886197,0.1149684,87518.0,87517.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1742864886495,0.1788684,87518.0,87517.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1742864887386,0.1828684,87518.0,87517.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1742864902323,0.1828684,87518.0,87517.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1742864918636,0.1189684,87518.0,87517.0,0.93422]
["bitfinex-derivatives","BTCF0:USTF0",1742864919237,0.1189684,87518.0,87517.0,0.94404199]
["bitfinex-derivatives","BTCF0:USTF0",1742864919422,0.1189684,87518.0,87517.0,0.93422]
["bitfinex-derivatives","BTCF0:USTF0",1742864919927,0.1822684,87518.0,87517.0,0.93422]
["bitfinex-derivatives","BTCF0:USTF0",1742864920538,0.1822684,87518.0,87517.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1742864956159,0.1822684,87518.0,87517.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1742864956358,0.1822684,87518.0,87517.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1742864958155,0.1822684,87518.0,87517.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1742864961462,0.1822684,87518.0,87507.0,0.37096971]
["bitfinex-derivatives","BTCF0:USTF0",1742864961463,0.1822684,87518.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864961667,0.1142615,87508.0,87507.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742864961859,0.2268215,87508.0,87507.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742864962368,0.23702319,87508.0,87507.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742864962767,0.29992319,87508.0,87507.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1742864963066,0.30192319,87508.0,87507.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1742864964967,0.30192319,87508.0,87507.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742864965270,0.30192319,87508.0,87507.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742864965456,0.1142706,87501.0,87500.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742864965661,0.1149506,87501.0,87500.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742864965864,0.1780506,87501.0,87500.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742864966070,0.1780506,87501.0,87500.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742864966467,0.1780506,87501.0,87500.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742864967360,0.0571432,87489.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742864967564,0.1722695,87489.0,87488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742864967861,0.1722695,87489.0,87488.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1742864968067,0.1722695,87489.0,87488.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1742864968571,0.1722695,87489.0,87488.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742864968867,0.1722695,87489.0,87488.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742864969971,0.1722695,87489.0,87488.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742864972170,0.1732695,87489.0,87488.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742864972473,0.18323943,87489.0,87488.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742864972667,0.18323943,87489.0,87488.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742864975465,0.18323943,87489.0,87488.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742864975874,0.18223943,87489.0,87488.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742864976670,0.18323943,87489.0,87488.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742864977062,0.18223943,87489.0,87488.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742864977265,0.18323943,87489.0,87488.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742864980380,0.21343943,87489.0,87488.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742864981082,0.21343943,87489.0,87488.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742864982284,0.0571457,87485.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742864982478,0.3706256,87484.0,87483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742864982673,0.37174561,87484.0,87483.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742864982869,0.37174561,87484.0,87483.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1742864983472,0.37174561,87484.0,87483.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742864983676,0.37174561,87484.0,87483.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742864983879,0.37174561,87484.0,87483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742864984079,0.37174561,87484.0,87483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742864984280,0.37174561,87484.0,87483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742864986577,0.40294561,87484.0,87483.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742864995673,0.40294561,87484.0,87483.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742864995878,0.40294561,87484.0,87483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742864996587,0.29110561,87484.0,87483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742864996783,0.37174561,87484.0,87483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742864997385,0.40484561,87484.0,87483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742864999776,0.40484561,87484.0,87483.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1742865001185,0.40484561,87484.0,87483.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742865004594,0.1143059,87474.0,87472.0,0.56617184]
["bitfinex-derivatives","BTCF0:USTF0",1742865004783,0.1780072,87473.0,87472.0,0.25775184]
["bitfinex-derivatives","BTCF0:USTF0",1742865004986,0.17920721,87473.0,87472.0,0.25775184]
["bitfinex-derivatives","BTCF0:USTF0",1742865005886,0.17920721,87473.0,87472.0,0.32065184]
["bitfinex-derivatives","BTCF0:USTF0",1742865006597,0.18935835,87473.0,87472.0,0.32365184]
["bitfinex-derivatives","BTCF0:USTF0",1742865006899,0.18935835,87473.0,87472.0,0.32665184]
["bitfinex-derivatives","BTCF0:USTF0",1742865007207,0.12565835,87473.0,87472.0,0.94745184]
["bitfinex-derivatives","BTCF0:USTF0",1742865008089,0.12565835,87473.0,87472.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1742865008883,0.15755835,87473.0,87472.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1742865009286,0.19005835,87473.0,87472.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1742865010296,0.19005835,87473.0,87472.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1742865022091,0.12565835,87473.0,87472.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1742865022300,0.00017144,87489.0,87472.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1742865022605,0.00017144,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865022799,0.00017144,87489.0,87488.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742865022990,0.1142766,87497.0,87488.0,1.0185876]
["bitfinex-derivatives","BTCF0:USTF0",1742865023198,0.0571341,87503.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865023394,0.00088001,87503.0,87497.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742865023603,0.057136,87500.0,87497.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742865023812,0.1142746,87498.0,87497.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742865024197,0.1151146,87498.0,87497.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742865025506,0.1151146,87498.0,87497.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1742865025705,0.1781146,87498.0,87497.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1742865026201,0.1781146,87498.0,87497.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742865027205,0.1831146,87498.0,87497.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742865028112,0.1821146,87498.0,87497.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742865036814,0.114285,87490.0,87489.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865037114,0.12381202,87490.0,87489.0,0.02017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865037306,0.18551202,87490.0,87489.0,0.02017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865039302,0.18551202,87490.0,87489.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865039614,0.18551202,87490.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865039615,0.1143072,87473.0,87472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742865039821,0.11534721,87473.0,87472.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742865040003,0.17824721,87473.0,87472.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742865041115,0.06394001,87473.0,87472.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742865041316,0.0629,87473.0,87472.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742865042014,0.06394001,87473.0,87472.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742865042204,0.17824721,87473.0,87472.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742865042512,0.17824721,87473.0,87472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742865042709,0.06394001,87473.0,87472.0,0.3843085]
["bitfinex-derivatives","BTCF0:USTF0",1742865042910,0.057149,87480.0,87473.0,0.0571536]
["bitfinex-derivatives","BTCF0:USTF0",1742865043113,0.1143019,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865043305,0.1143019,87478.0,87477.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742865043613,0.11534191,87478.0,87477.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742865043911,0.00017144,87481.0,87477.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742865044114,0.00017144,87481.0,87478.0,0.1772002]
["bitfinex-derivatives","BTCF0:USTF0",1742865044308,0.00017144,87481.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1742865044511,0.00017144,87481.0,87480.0,0.6777981]
["bitfinex-derivatives","BTCF0:USTF0",1742865045914,0.00017144,87481.0,87480.0,0.6787981]
["bitfinex-derivatives","BTCF0:USTF0",1742865046214,0.00017144,87481.0,87480.0,0.68911641]
["bitfinex-derivatives","BTCF0:USTF0",1742865047216,0.00017144,87481.0,87480.0,0.69011641]
["bitfinex-derivatives","BTCF0:USTF0",1742865054310,0.0622,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742865054510,0.17752501,87490.0,87489.0,0.5848863]
["bitfinex-derivatives","BTCF0:USTF0",1742865054812,0.176485,87490.0,87489.0,0.5848863]
["bitfinex-derivatives","BTCF0:USTF0",1742865055014,0.17752501,87490.0,87489.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1742865055213,0.06324001,87490.0,87489.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1742865055410,0.0632,87490.0,87489.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1742865055825,0.0642,87490.0,87489.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1742865058221,0.06524001,87490.0,87489.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1742865058413,0.0642,87490.0,87489.0,0.6471863]
["bitfinex-derivatives","BTCF0:USTF0",1742865059424,0.0642,87490.0,87489.0,0.6796863]
["bitfinex-derivatives","BTCF0:USTF0",1742865059728,0.0004,87512.0,87489.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1742865059912,0.0318,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1742865060111,0.0318,87503.0,87502.0,1.05993117]
["bitfinex-derivatives","BTCF0:USTF0",1742865061024,0.0317,87507.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1742865061331,0.0317,87507.0,87506.0,0.5748641]
["bitfinex-derivatives","BTCF0:USTF0",1742865061511,0.0317,87507.0,87506.0,0.6058641]
["bitfinex-derivatives","BTCF0:USTF0",1742865062418,0.0317,87507.0,87506.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1742865062818,0.0327,87507.0,87506.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1742865063321,0.0347,87507.0,87506.0,0.6367641]
["bitfinex-derivatives","BTCF0:USTF0",1742865064813,0.1817628,87507.0,87506.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742865065018,0.1932261,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742865065221,0.2257261,87507.0,87506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742865066725,0.06862001,87507.0,87506.0,0.59541013]
["bitfinex-derivatives","BTCF0:USTF0",1742865066919,0.0675,87507.0,87506.0,0.59541013]
["bitfinex-derivatives","BTCF0:USTF0",1742865067120,0.0347,87507.0,87506.0,0.59541013]
["bitfinex-derivatives","BTCF0:USTF0",1742865067418,0.003,87507.0,87506.0,0.65881013]
["bitfinex-derivatives","BTCF0:USTF0",1742865068325,0.004,87507.0,87506.0,0.65881013]
["bitfinex-derivatives","BTCF0:USTF0",1742865068730,0.003,87507.0,87506.0,0.65881013]
["bitfinex-derivatives","BTCF0:USTF0",1742865069021,0.004,87507.0,87506.0,0.65881013]
["bitfinex-derivatives","BTCF0:USTF0",1742865070328,0.0646,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742865070626,0.1788589,87510.0,87509.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742865070924,0.57159891,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742865071127,0.1142693,87502.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865071314,0.11530931,87502.0,87501.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865071520,0.18150931,87502.0,87501.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865072026,0.18150931,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865072921,0.06724001,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865073519,0.06728,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865074530,0.06728,87502.0,87501.0,0.35504204]
["bitfinex-derivatives","BTCF0:USTF0",1742865076121,0.06728,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865077031,0.06728,87502.0,87501.0,0.35504204]
["bitfinex-derivatives","BTCF0:USTF0",1742865077234,0.0662,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865077421,0.06724001,87502.0,87501.0,0.35504204]
["bitfinex-derivatives","BTCF0:USTF0",1742865077622,0.06724001,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865079434,0.18150931,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865084433,0.06724001,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865084626,0.18150931,87502.0,87501.0,0.24077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865085720,0.18150931,87502.0,87501.0,0.30367144]
["bitfinex-derivatives","BTCF0:USTF0",1742865088441,0.18150931,87502.0,87501.0,0.27237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865091736,0.18150931,87502.0,87501.0,0.03237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865094736,0.18150931,87502.0,87501.0,0.24237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865104049,0.06724001,87502.0,87501.0,0.24237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865104438,0.1804693,87502.0,87501.0,0.24237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865104641,0.18150931,87502.0,87501.0,0.24237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865107849,0.18150931,87502.0,87501.0,0.03237144]
["bitfinex-derivatives","BTCF0:USTF0",1742865108934,0.18150931,87502.0,87501.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742865109139,0.1142824,87492.0,87491.0,0.20537184]
["bitfinex-derivatives","BTCF0:USTF0",1742865109340,0.47620241,87492.0,87491.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742865109546,0.57120241,87492.0,87491.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742865109750,0.5926217,87492.0,87491.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742865110344,0.60312918,87492.0,87491.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742865110851,0.58170989,87492.0,87491.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742865112258,0.60289523,87492.0,87491.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742865112455,0.60289523,87492.0,87491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742865117253,0.58170989,87492.0,87491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742865117639,0.60292182,87492.0,87491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742865118449,0.58170989,87492.0,87491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742865121043,0.58170989,87492.0,87484.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742865121044,0.1142915,87485.0,87484.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742865121243,0.4761715,87485.0,87484.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742865121445,0.1143085,87472.0,87460.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742865121644,0.1143085,87472.0,87459.0,0.0571625]
["bitfinex-derivatives","BTCF0:USTF0",1742865121645,0.11534851,87472.0,87471.0,0.12109729]
["bitfinex-derivatives","BTCF0:USTF0",1742865122048,0.17944851,87472.0,87471.0,0.12109729]
["bitfinex-derivatives","BTCF0:USTF0",1742865122447,0.17944851,87472.0,87471.0,0.21109729]
["bitfinex-derivatives","BTCF0:USTF0",1742865123156,0.17944851,87472.0,87471.0,0.22009729]
["bitfinex-derivatives","BTCF0:USTF0",1742865130665,0.17944851,87472.0,87471.0,0.15009729]
["bitfinex-derivatives","BTCF0:USTF0",1742865130966,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865134663,0.17944851,87472.0,87471.0,0.32870709]
["bitfinex-derivatives","BTCF0:USTF0",1742865135159,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865135975,0.17944851,87472.0,87471.0,0.32870709]
["bitfinex-derivatives","BTCF0:USTF0",1742865139373,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865140468,0.17944851,87472.0,87471.0,0.32870709]
["bitfinex-derivatives","BTCF0:USTF0",1742865141979,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865144079,0.17944851,87472.0,87471.0,0.32870709]
["bitfinex-derivatives","BTCF0:USTF0",1742865147583,0.17944851,87472.0,87471.0,0.34342188]
["bitfinex-derivatives","BTCF0:USTF0",1742865151071,0.17944851,87472.0,87471.0,0.32870709]
["bitfinex-derivatives","BTCF0:USTF0",1742865152475,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865153090,0.17944851,87472.0,87471.0,0.32870709]
["bitfinex-derivatives","BTCF0:USTF0",1742865153788,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865158493,0.17944851,87472.0,87471.0,0.22911323]
["bitfinex-derivatives","BTCF0:USTF0",1742865162490,0.17944851,87472.0,87471.0,0.21439729]
["bitfinex-derivatives","BTCF0:USTF0",1742865166694,0.0571521,87476.0,87474.0,0.0571529]
["bitfinex-derivatives","BTCF0:USTF0",1742865166880,0.0323,87477.0,87475.0,0.1528522]
["bitfinex-derivatives","BTCF0:USTF0",1742865167085,0.0323,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742865167287,0.146602,87477.0,87476.0,0.6249033]
["bitfinex-derivatives","BTCF0:USTF0",1742865167486,0.146602,87477.0,87476.0,0.6868033]
["bitfinex-derivatives","BTCF0:USTF0",1742865167686,0.177402,87477.0,87476.0,0.6868033]
["bitfinex-derivatives","BTCF0:USTF0",1742865168284,0.177402,87477.0,87476.0,0.6898033]
["bitfinex-derivatives","BTCF0:USTF0",1742865168791,0.0631,87477.0,87476.0,0.6898033]
["bitfinex-derivatives","BTCF0:USTF0",1742865170595,0.177402,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865172302,0.177402,87477.0,87476.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742865175094,0.178122,87477.0,87476.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742865179792,0.177402,87477.0,87476.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742865180202,0.06382,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865180499,0.0631,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865181302,0.06382,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865181599,0.0631,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865181798,0.0639,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865182699,0.0631,87477.0,87476.0,0.6928033]
["bitfinex-derivatives","BTCF0:USTF0",1742865187304,0.0631,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865190602,0.0631,87477.0,87476.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1742865190795,0.0631,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865190992,0.0639,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865192604,0.0631,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865192908,0.06382,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865193410,0.0631,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865193807,0.06382,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865195606,0.0631,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865195995,0.06382,87477.0,87476.0,1.0536033]
["bitfinex-derivatives","BTCF0:USTF0",1742865196199,0.00017144,87493.0,87476.0,1.20444717]
["bitfinex-derivatives","BTCF0:USTF0",1742865196401,0.00097144,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742865196605,0.00017144,87493.0,87492.0,0.7173824]
["bitfinex-derivatives","BTCF0:USTF0",1742865197100,0.00017144,87493.0,87492.0,0.72817713]
["bitfinex-derivatives","BTCF0:USTF0",1742865198012,0.00017144,87493.0,87492.0,0.61389473]
["bitfinex-derivatives","BTCF0:USTF0",1742865198500,0.00017144,87493.0,87492.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742865201715,0.06347144,87493.0,87492.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742865201911,0.06419144,87493.0,87492.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742865202301,0.06419144,87493.0,87492.0,0.7173824]
["bitfinex-derivatives","BTCF0:USTF0",1742865202507,0.06347144,87493.0,87492.0,0.7173824]
["bitfinex-derivatives","BTCF0:USTF0",1742865205121,0.00017144,87493.0,87492.0,0.7173824]
["bitfinex-derivatives","BTCF0:USTF0",1742865208512,0.0319,87500.0,87493.0,0.0571405]
["bitfinex-derivatives","BTCF0:USTF0",1742865208706,0.0319,87500.0,87499.0,0.4750733]
["bitfinex-derivatives","BTCF0:USTF0",1742865208910,0.0319,87500.0,87499.0,0.9750733]
["bitfinex-derivatives","BTCF0:USTF0",1742865209117,0.0319,87500.0,87499.0,1.0728733]
["bitfinex-derivatives","BTCF0:USTF0",1742865209317,0.0004,87512.0,87510.0,0.1142588]
["bitfinex-derivatives","BTCF0:USTF0",1742865209513,0.0004,87512.0,87511.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742865209717,0.1146563,87512.0,87511.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742865210022,0.12550414,87512.0,87511.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742865210521,0.15850414,87512.0,87511.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742865210818,0.04424784,87512.0,87511.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742865211023,0.15850414,87512.0,87511.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742865213830,0.07464784,87512.0,87511.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1742865214010,0.18962414,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865214525,0.07536784,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865214709,0.18890414,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865214913,0.18970414,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865217716,0.07544784,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865217915,0.18890414,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865218225,0.18970414,87512.0,87511.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1742865223927,0.18970414,87512.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865223928,0.114268,87503.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865224130,0.00096001,87503.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865224318,0.1142889,87487.0,87476.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742865224516,0.1142889,87487.0,87472.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742865224517,0.4750889,87487.0,87486.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742865224715,0.4750889,87487.0,87486.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1742865224716,0.54939325,87487.0,87486.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1742865225423,0.58169325,87487.0,87486.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1742865225631,0.58169325,87487.0,87486.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742865226724,0.58169325,87487.0,87486.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742865227026,0.58169325,87487.0,87486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742865234434,0.58169325,87487.0,87479.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742865234435,0.1143072,87473.0,87472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742865234629,0.1143085,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742865234937,0.0571604,87463.0,87458.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742865235238,0.1143236,87461.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865235427,0.0634,87460.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865235631,0.07527003,87460.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865236027,0.18847492,87460.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865236227,0.07535003,87460.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865236429,0.07415002,87460.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865236628,0.07531002,87460.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865237223,0.1143255,87459.0,87458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742865237535,0.11544551,87459.0,87458.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1742865237835,0.21294551,87459.0,87458.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742865238032,0.21294551,87459.0,87458.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1742865239927,0.21294551,87459.0,87458.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742865240128,0.21294551,87459.0,87458.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1742865246425,0.21294551,87459.0,87458.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742865246633,0.21294551,87459.0,87458.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742865247031,0.1143399,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865247241,0.2272199,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742865247835,0.2272199,87448.0,87447.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742865248239,0.2272199,87448.0,87447.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1742865249941,0.2920199,87448.0,87447.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1742865251144,0.2920199,87448.0,87447.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742865251444,0.2940199,87448.0,87447.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742865253846,0.2950199,87448.0,87447.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742865254343,0.2950599,87448.0,87447.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742865256445,0.00432,87448.0,87447.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1742865256650,0.2302599,87448.0,87447.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1742865257641,0.11592,87448.0,87447.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1742865257843,0.2302599,87448.0,87447.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1742865258050,0.1186599,87448.0,87447.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1742865258939,0.1143366,87451.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865259145,0.0571671,87453.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865259146,0.1143399,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865259555,0.1152599,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865260943,0.1143399,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865262150,0.1153399,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865263841,0.12622955,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865264049,0.1153399,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865264243,0.1153399,87448.0,87447.0,0.97059324]
["bitfinex-derivatives","BTCF0:USTF0",1742865264852,0.001,87448.0,87447.0,1.08493444]
["bitfinex-derivatives","BTCF0:USTF0",1742865265051,0.001,87448.0,87447.0,0.97059324]
["bitfinex-derivatives","BTCF0:USTF0",1742865265942,0.001,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865267453,0.1153399,87448.0,87447.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1742865267655,0.1153399,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865267957,0.1162599,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865268247,0.00192,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865268438,0.001,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865271558,0.001,87448.0,87447.0,1.0403412]
["bitfinex-derivatives","BTCF0:USTF0",1742865272139,0.001,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865275051,0.001,87448.0,87447.0,1.0403412]
["bitfinex-derivatives","BTCF0:USTF0",1742865275443,0.001,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865275644,0.001,87448.0,87447.0,1.0403412]
["bitfinex-derivatives","BTCF0:USTF0",1742865276749,0.001,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865277741,0.1153399,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865277945,0.18109991,87448.0,87447.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1742865279153,0.1801399,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865279354,0.18109991,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865280247,0.1810599,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865280447,0.06672,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865280662,0.1801399,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865280848,0.1811399,87448.0,87447.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1742865284350,0.1811399,87448.0,87447.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1742865285454,0.1811399,87448.0,87447.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742865285655,0.2134399,87448.0,87447.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742865286056,0.2134399,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742865287962,0.2134399,87448.0,87447.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742865290752,0.2134399,87448.0,87447.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742865291260,0.1811399,87448.0,87447.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742865297171,0.1811399,87448.0,87447.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742865299168,0.1491399,87448.0,87447.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742865299761,0.1491399,87448.0,87447.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742865300361,0.0348,87448.0,87447.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742865300570,0.1491399,87448.0,87447.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1742865300774,0.1491399,87448.0,87447.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742865301168,0.1491399,87448.0,87447.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1742865301373,0.0348,87448.0,87447.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1742865301566,0.1491399,87448.0,87447.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1742865302275,0.1491399,87448.0,87447.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742865302773,0.1810399,87448.0,87447.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742865305266,0.1810399,87448.0,87447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742865306466,0.1810399,87448.0,87447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742865306670,0.1810399,87448.0,87447.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742865306872,0.1810399,87448.0,87447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742865307272,0.18099033,87448.0,87447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742865308265,0.14909033,87448.0,87447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742865308967,0.18169033,87448.0,87447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742865309774,0.14909033,87448.0,87447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742865312980,0.14909033,87448.0,87447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742865313772,0.14909033,87448.0,87447.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742865319394,0.14909033,87448.0,87447.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742865320692,0.14909033,87448.0,87447.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742865321094,0.14909033,87448.0,87447.0,0.48758605]
["bitfinex-derivatives","BTCF0:USTF0",1742865321300,0.14909033,87448.0,87447.0,0.23758605]
["bitfinex-derivatives","BTCF0:USTF0",1742865323103,0.14909033,87448.0,87447.0,0.34758605]
["bitfinex-derivatives","BTCF0:USTF0",1742865323403,0.14909033,87448.0,87447.0,0.23758605]
["bitfinex-derivatives","BTCF0:USTF0",1742865323606,0.18059033,87448.0,87447.0,0.23758605]
["bitfinex-derivatives","BTCF0:USTF0",1742865330506,0.18059033,87448.0,87447.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742865339708,0.18059033,87448.0,87447.0,0.23757415]
["bitfinex-derivatives","BTCF0:USTF0",1742865343704,0.18059033,87448.0,87447.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742865344815,0.18059033,87448.0,87447.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742865346115,0.18059033,87448.0,87447.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742865346418,0.18059033,87448.0,87447.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742865348017,0.18059033,87448.0,87447.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1742865351914,0.18059033,87448.0,87447.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742865365220,0.14909033,87448.0,87447.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742865367421,0.18069033,87448.0,87447.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742865370324,0.14909033,87448.0,87447.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742865370628,0.12509852,87455.0,87447.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742865370827,0.0111878,87461.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742865371142,0.00060001,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1742865371327,0.00120002,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742865371519,0.00060001,87464.0,87463.0,0.6350403]
["bitfinex-derivatives","BTCF0:USTF0",1742865371832,0.01114884,87472.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1742865372032,0.01114884,87472.0,87468.0,0.6878138]
["bitfinex-derivatives","BTCF0:USTF0",1742865372520,0.0308,87477.0,87468.0,0.6878138]
["bitfinex-derivatives","BTCF0:USTF0",1742865372720,0.1143,87479.0,87472.0,0.1143081]
["bitfinex-derivatives","BTCF0:USTF0",1742865372921,0.1451007,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865373121,0.03152,87478.0,87477.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742865373320,0.15602915,87478.0,87477.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742865373533,0.15678915,87478.0,87477.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742865373736,0.04248845,87478.0,87477.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742865373924,0.15678915,87478.0,87477.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742865375833,0.15778915,87478.0,87477.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742865379434,0.15778915,87478.0,87477.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1742865381728,0.15778915,87478.0,87477.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742865385531,0.19088915,87478.0,87477.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742865391436,0.19088915,87478.0,87477.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742865391639,0.1143111,87470.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865391938,0.2263911,87470.0,87469.0,0.03399144]
["bitfinex-derivatives","BTCF0:USTF0",1742865392240,0.2263911,87470.0,87469.0,0.03327144]
["bitfinex-derivatives","BTCF0:USTF0",1742865392440,0.2909911,87470.0,87469.0,0.03327144]
["bitfinex-derivatives","BTCF0:USTF0",1742865392842,0.2919911,87470.0,87469.0,0.03327144]
["bitfinex-derivatives","BTCF0:USTF0",1742865400349,0.2919911,87470.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742865400540,0.1143216,87462.0,87461.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742865400738,0.1150416,87462.0,87461.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742865400939,0.1143281,87457.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865401169,0.114336,87451.0,87450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742865401454,0.115016,87451.0,87450.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742865401752,0.537616,87451.0,87450.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742865402545,0.537616,87451.0,87450.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742865403656,0.537616,87451.0,87450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742865404555,0.54882314,87451.0,87450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742865409963,0.18802314,87451.0,87450.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742865412763,0.1143491,87441.0,87440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742865412960,0.5871491,87441.0,87440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742865413154,0.6514491,87441.0,87440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742865413663,0.6514491,87441.0,87440.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742865414355,0.1763,87441.0,87440.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742865414558,0.2906491,87441.0,87440.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742865415352,0.2906491,87441.0,87440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742865415569,0.1143621,87431.0,87430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742865415860,0.5873621,87431.0,87430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742865416065,0.6479621,87431.0,87430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742865416463,0.6479621,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865416464,0.0571837,87427.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865416768,0.1143765,87420.0,87419.0,0.20561482]
["bitfinex-derivatives","BTCF0:USTF0",1742865416964,0.58773651,87420.0,87419.0,0.20625482]
["bitfinex-derivatives","BTCF0:USTF0",1742865417357,0.1143818,87416.0,87409.0,0.34028615]
["bitfinex-derivatives","BTCF0:USTF0",1742865417561,0.1157418,87416.0,87415.0,0.27460697]
["bitfinex-derivatives","BTCF0:USTF0",1742865418059,0.12417883,87416.0,87415.0,0.27460697]
["bitfinex-derivatives","BTCF0:USTF0",1742865418259,0.15657883,87416.0,87415.0,0.27460697]
["bitfinex-derivatives","BTCF0:USTF0",1742865419366,0.51737883,87416.0,87415.0,0.27460697]
["bitfinex-derivatives","BTCF0:USTF0",1742865419668,0.51737883,87416.0,87408.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742865419669,0.1143909,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742865419854,0.47380001,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742865420054,0.58819091,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742865420458,0.65189091,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742865421069,0.65189091,87409.0,87408.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742865421957,0.66298119,87409.0,87408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742865422161,0.54859029,87409.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865422360,0.4752014,87401.0,87393.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742865422564,0.47676141,87401.0,87393.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742865422772,0.1144105,87394.0,87393.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742865423065,0.22733051,87394.0,87393.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742865423265,0.22733051,87394.0,87393.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742865423568,0.22733051,87394.0,87380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742865423569,0.1144132,87392.0,87380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742865423769,0.1144276,87381.0,87380.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742865424071,0.12727715,87381.0,87380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865424457,0.12727715,87381.0,87380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742865424458,0.48807715,87381.0,87380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742865424655,0.48807715,87381.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742865424656,0.0572163,87378.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742865424861,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742865425074,0.11599411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742865425371,0.17839411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742865426567,0.18239411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742865427064,0.1144551,87360.0,87359.0,0.03165788]
["bitfinex-derivatives","BTCF0:USTF0",1742865427270,0.47681511,87360.0,87359.0,0.15555788]
["bitfinex-derivatives","BTCF0:USTF0",1742865428669,0.47681511,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865429467,0.47681511,87360.0,87359.0,0.15555788]
["bitfinex-derivatives","BTCF0:USTF0",1742865429773,0.47681511,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865429962,0.47781511,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865430362,0.47781511,87360.0,87359.0,0.15555788]
["bitfinex-derivatives","BTCF0:USTF0",1742865431272,0.47781511,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865431464,0.36336001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865431665,0.00256001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865431865,0.001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865432271,0.00264001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865432768,0.001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865432965,0.00256001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865433473,0.001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865433672,0.00256001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865434067,0.001,87360.0,87359.0,0.27001428]
["bitfinex-derivatives","BTCF0:USTF0",1742865434767,0.001,87360.0,87359.0,0.63081428]
["bitfinex-derivatives","BTCF0:USTF0",1742865435968,0.001,87360.0,87359.0,0.51635788]
["bitfinex-derivatives","BTCF0:USTF0",1742865436168,0.00264001,87360.0,87359.0,0.51635788]
["bitfinex-derivatives","BTCF0:USTF0",1742865437575,0.00264001,87360.0,87359.0,0.15555788]
["bitfinex-derivatives","BTCF0:USTF0",1742865443677,0.00264001,87360.0,87359.0,0.51635788]
["bitfinex-derivatives","BTCF0:USTF0",1742865445076,0.00017165,87368.0,87359.0,0.53181763]
["bitfinex-derivatives","BTCF0:USTF0",1742865445275,0.00017165,87368.0,87360.0,0.01545975]
["bitfinex-derivatives","BTCF0:USTF0",1742865445472,0.00173166,87368.0,87361.0,0.01545975]
["bitfinex-derivatives","BTCF0:USTF0",1742865445777,0.00173166,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742865445977,0.00017165,87368.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865446881,0.00117165,87368.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865447472,0.1442,87378.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865447679,0.14580001,87378.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865447870,0.002,87368.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865448882,0.004,87368.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865449385,0.002,87368.0,87367.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742865449770,0.002,87368.0,87367.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742865450181,0.004,87368.0,87367.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742865450384,0.004,87368.0,87367.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742865452075,0.004,87368.0,87367.0,0.8252459]
["bitfinex-derivatives","BTCF0:USTF0",1742865452875,0.4179996,87403.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865453075,0.48507842,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865454286,0.49507842,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865454976,0.50355209,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865456082,0.39215209,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865456280,0.38615209,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865456485,0.38715209,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865457381,0.02635209,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742865458984,0.02635209,87392.0,87387.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742865459287,0.02635209,87392.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865459288,0.0633,87391.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865459489,0.1144177,87389.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865459691,0.0652,87388.0,87384.0,0.1144232]
["bitfinex-derivatives","BTCF0:USTF0",1742865459987,0.06676001,87388.0,87385.0,0.1144215]
["bitfinex-derivatives","BTCF0:USTF0",1742865460186,0.06676001,87388.0,87383.0,0.05738385]
["bitfinex-derivatives","BTCF0:USTF0",1742865460385,0.06676001,87388.0,87386.0,0.1144205]
["bitfinex-derivatives","BTCF0:USTF0",1742865460687,0.06676001,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742865461306,0.06676001,87388.0,87383.0,0.03317165]
["bitfinex-derivatives","BTCF0:USTF0",1742865461506,0.06676001,87388.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742865461699,0.06676001,87388.0,87386.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1742865461897,0.06676001,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742865462095,0.07376001,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742865462604,0.06976001,87388.0,87386.0,0.2288405]
["bitfinex-derivatives","BTCF0:USTF0",1742865462807,0.07276001,87388.0,87386.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1742865463199,0.06976001,87388.0,87386.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1742865463399,0.07376001,87388.0,87386.0,0.2288398]
["bitfinex-derivatives","BTCF0:USTF0",1742865463595,0.07076001,87388.0,87386.0,0.2288398]
["bitfinex-derivatives","BTCF0:USTF0",1742865463807,0.06976001,87388.0,87386.0,0.2288398]
["bitfinex-derivatives","BTCF0:USTF0",1742865464013,0.07376001,87388.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865464306,0.07376001,87388.0,87383.0,0.11459605]
["bitfinex-derivatives","BTCF0:USTF0",1742865464699,0.07376001,87388.0,87383.0,0.14489605]
["bitfinex-derivatives","BTCF0:USTF0",1742865464899,0.07376001,87388.0,87384.0,0.1144234]
["bitfinex-derivatives","BTCF0:USTF0",1742865465306,0.07376001,87388.0,87384.0,0.1144232]
["bitfinex-derivatives","BTCF0:USTF0",1742865465501,0.06976001,87388.0,87383.0,0.03047165]
["bitfinex-derivatives","BTCF0:USTF0",1742865465701,0.07276001,87388.0,87385.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1742865466099,0.06976001,87388.0,87385.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1742865466300,0.07276001,87388.0,87385.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1742865466494,0.07276001,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742865466697,0.18416001,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742865466893,0.18216001,87388.0,87387.0,0.1447197]
["bitfinex-derivatives","BTCF0:USTF0",1742865467100,0.18516001,87388.0,87387.0,0.1761197]
["bitfinex-derivatives","BTCF0:USTF0",1742865467410,0.18516001,87388.0,87387.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742865467605,0.18516001,87388.0,87387.0,0.1761197]
["bitfinex-derivatives","BTCF0:USTF0",1742865469113,0.18116001,87388.0,87387.0,0.1761197]
["bitfinex-derivatives","BTCF0:USTF0",1742865469307,0.18516001,87388.0,87387.0,0.1761197]
["bitfinex-derivatives","BTCF0:USTF0",1742865473411,0.18516001,87388.0,87387.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742865473610,0.29957841,87388.0,87387.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742865474212,0.29957841,87388.0,87387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742865474715,0.39382574,87388.0,87387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742865474905,0.114421,87386.0,87385.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1742865475103,0.11606101,87386.0,87385.0,0.1458216]
["bitfinex-derivatives","BTCF0:USTF0",1742865475408,0.18016101,87386.0,87385.0,0.1458216]
["bitfinex-derivatives","BTCF0:USTF0",1742865475811,0.18016101,87386.0,87385.0,0.1762216]
["bitfinex-derivatives","BTCF0:USTF0",1742865476016,0.18316101,87386.0,87385.0,0.1762216]
["bitfinex-derivatives","BTCF0:USTF0",1742865476603,0.18716101,87386.0,87385.0,0.1762216]
["bitfinex-derivatives","BTCF0:USTF0",1742865478812,0.28140834,87386.0,87385.0,0.1762216]
["bitfinex-derivatives","BTCF0:USTF0",1742865483414,0.18716101,87386.0,87385.0,0.1762216]
["bitfinex-derivatives","BTCF0:USTF0",1742865484213,0.1144236,87384.0,87383.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865484520,0.1144472,87366.0,87360.0,0.0572273]
["bitfinex-derivatives","BTCF0:USTF0",1742865484722,0.11600721,87366.0,87365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742865484914,0.14750721,87366.0,87365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742865485927,0.20940721,87366.0,87365.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742865486123,0.20940721,87366.0,87365.0,0.2265485]
["bitfinex-derivatives","BTCF0:USTF0",1742865486614,0.20940721,87366.0,87365.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742865486816,0.20940721,87366.0,87365.0,0.2576485]
["bitfinex-derivatives","BTCF0:USTF0",1742865487028,0.22088289,87366.0,87365.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742865487223,0.22088289,87366.0,87365.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742865487627,0.22088289,87366.0,87365.0,0.2275485]
["bitfinex-derivatives","BTCF0:USTF0",1742865488527,0.22088289,87366.0,87365.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742865488717,0.33224289,87366.0,87365.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742865489225,0.33224289,87366.0,87365.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742865493027,0.33224289,87366.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865493028,0.1144577,87358.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865493228,0.47681771,87358.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865493730,0.53891771,87358.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865494229,0.53891771,87358.0,87357.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1742865494730,0.42446001,87358.0,87357.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1742865495035,0.53891771,87358.0,87357.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1742865497627,0.53891771,87358.0,87357.0,0.03247165]
["bitfinex-derivatives","BTCF0:USTF0",1742865498025,0.53891771,87358.0,87357.0,0.14693065]
["bitfinex-derivatives","BTCF0:USTF0",1742865498219,0.53891771,87358.0,87357.0,0.06407165]
["bitfinex-derivatives","BTCF0:USTF0",1742865498429,0.53891771,87358.0,87357.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1742865501625,0.65031771,87358.0,87357.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1742865504528,0.65231771,87358.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865504726,0.65331771,87358.0,87357.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742865516148,0.71081092,87358.0,87332.0,0.0572452]
["bitfinex-derivatives","BTCF0:USTF0",1742865516341,0.4752932,87333.0,87332.0,0.2717328]
["bitfinex-derivatives","BTCF0:USTF0",1742865516645,0.58825321,87333.0,87332.0,0.2717328]
["bitfinex-derivatives","BTCF0:USTF0",1742865516947,0.48524748,87333.0,87332.0,0.2717328]
["bitfinex-derivatives","BTCF0:USTF0",1742865518034,0.48524748,87333.0,87332.0,0.3349328]
["bitfinex-derivatives","BTCF0:USTF0",1742865518235,0.48524748,87333.0,87332.0,0.3389328]
["bitfinex-derivatives","BTCF0:USTF0",1742865518445,0.01304748,87333.0,87332.0,0.3429328]
["bitfinex-derivatives","BTCF0:USTF0",1742865518943,0.12753798,87333.0,87332.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742865519139,0.12753798,87333.0,87332.0,0.2856918]
["bitfinex-derivatives","BTCF0:USTF0",1742865519536,0.01304748,87333.0,87332.0,0.2856918]
["bitfinex-derivatives","BTCF0:USTF0",1742865519950,0.12753798,87333.0,87332.0,0.2856918]
["bitfinex-derivatives","BTCF0:USTF0",1742865521250,0.12753798,87333.0,87332.0,0.2836918]
["bitfinex-derivatives","BTCF0:USTF0",1742865521552,0.12753798,87333.0,87332.0,0.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1742865521941,0.00156001,87333.0,87332.0,0.2826918]
["bitfinex-derivatives","BTCF0:USTF0",1742865522142,0.1114,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742865522350,0.1114,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865522539,0.11296001,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865522953,0.22744911,87334.0,87333.0,0.5369905]
["bitfinex-derivatives","BTCF0:USTF0",1742865523253,0.11604911,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865523448,0.1144891,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865523654,0.11612911,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865524641,0.11912911,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865525247,0.00464001,87334.0,87333.0,0.5269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865525447,0.003,87334.0,87333.0,0.5269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865525745,0.003,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865525943,0.00456001,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865528546,0.00450949,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865529457,0.00294948,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865529643,0.00450949,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865529842,0.00294948,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865530452,0.00450949,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865532356,0.03544948,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865532549,0.03700949,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865533158,0.00450949,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865533354,0.00294948,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865533858,0.03294948,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865534368,0.03458949,87334.0,87333.0,0.4269905]
["bitfinex-derivatives","BTCF0:USTF0",1742865535464,0.14907859,87334.0,87333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742865535758,0.09588949,87334.0,87333.0,0.3644905]
["bitfinex-derivatives","BTCF0:USTF0",1742865535960,0.06528949,87334.0,87333.0,0.3644905]
["bitfinex-derivatives","BTCF0:USTF0",1742865536162,0.03458949,87334.0,87333.0,0.4295905]
["bitfinex-derivatives","BTCF0:USTF0",1742865536355,0.14434948,87334.0,87333.0,0.4295905]
["bitfinex-derivatives","BTCF0:USTF0",1742865536558,0.14590949,87334.0,87333.0,0.5295905]
["bitfinex-derivatives","BTCF0:USTF0",1742865536760,0.03450949,87334.0,87333.0,0.5295905]
["bitfinex-derivatives","BTCF0:USTF0",1742865537058,0.00294948,87334.0,87333.0,0.5295905]
["bitfinex-derivatives","BTCF0:USTF0",1742865538153,0.00017176,87341.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742865538459,0.00017176,87341.0,87340.0,0.2098813]
["bitfinex-derivatives","BTCF0:USTF0",1742865538661,0.00017176,87341.0,87340.0,0.5598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865539255,0.00017176,87341.0,87340.0,0.4598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865539562,0.00317176,87341.0,87340.0,0.5698813]
["bitfinex-derivatives","BTCF0:USTF0",1742865539762,0.00517176,87341.0,87340.0,0.4598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865540063,0.00517176,87341.0,87340.0,0.5598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865541758,0.00217176,87341.0,87340.0,0.5598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865542662,0.00217176,87341.0,87340.0,0.4598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865545664,0.09713198,87341.0,87340.0,0.4598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865546157,0.09869199,87341.0,87340.0,0.4598813]
["bitfinex-derivatives","BTCF0:USTF0",1742865550162,0.09869199,87341.0,87340.0,0.2098813]
["bitfinex-derivatives","BTCF0:USTF0",1742865551363,0.00373177,87341.0,87340.0,0.2098813]
["bitfinex-derivatives","BTCF0:USTF0",1742865551565,0.00217176,87341.0,87340.0,0.2098813]
["bitfinex-derivatives","BTCF0:USTF0",1742865551862,0.00373177,87341.0,87328.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742865552064,0.0662,87340.0,87338.0,0.1144835]
["bitfinex-derivatives","BTCF0:USTF0",1742865552254,0.1114,87339.0,87334.0,0.0572442]
["bitfinex-derivatives","BTCF0:USTF0",1742865552458,0.1144878,87335.0,87334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865552661,0.11604781,87335.0,87334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865552868,0.18234781,87335.0,87334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865553856,0.1144898,87334.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865554070,0.11604961,87334.0,87330.0,0.1144935]
["bitfinex-derivatives","BTCF0:USTF0",1742865554362,0.0331,87333.0,87330.0,0.1344933]
["bitfinex-derivatives","BTCF0:USTF0",1742865554576,0.03466001,87333.0,87330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865554761,0.03466001,87333.0,87331.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1742865554957,0.1144918,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865555161,0.11605181,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865555463,0.00156001,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865555656,0.03346001,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865556063,0.14795181,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865557161,0.17945181,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865557360,0.18045181,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865559962,0.29201181,87332.0,87331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865560669,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865560872,0.47693701,87328.0,87327.0,0.04045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865561368,0.42454001,87328.0,87327.0,0.04045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865562265,0.42454001,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865562266,0.53903701,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865563169,0.53903701,87328.0,87327.0,0.00145805]
["bitfinex-derivatives","BTCF0:USTF0",1742865563372,0.56024137,87328.0,87327.0,0.00145805]
["bitfinex-derivatives","BTCF0:USTF0",1742865563760,0.44574437,87328.0,87315.0,0.1145139]
["bitfinex-derivatives","BTCF0:USTF0",1742865563964,0.4753117,87317.0,87312.0,0.0572584]
["bitfinex-derivatives","BTCF0:USTF0",1742865564265,0.20946,87316.0,87312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742865564463,0.26827641,87316.0,87312.0,0.1345173]
["bitfinex-derivatives","BTCF0:USTF0",1742865564673,0.0110169,87315.0,87312.0,0.1345173]
["bitfinex-derivatives","BTCF0:USTF0",1742865564871,0.01257691,87315.0,87312.0,0.1345173]
["bitfinex-derivatives","BTCF0:USTF0",1742865565071,0.0632,87314.0,87312.0,0.1345173]
["bitfinex-derivatives","BTCF0:USTF0",1742865565367,0.06484001,87314.0,87312.0,0.1345173]
["bitfinex-derivatives","BTCF0:USTF0",1742865565579,0.06484001,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742865565769,0.07594801,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742865566167,0.08748959,87314.0,87313.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1742865568567,0.08748959,87314.0,87313.0,0.1799167]
["bitfinex-derivatives","BTCF0:USTF0",1742865569066,0.08748959,87314.0,87313.0,0.1819167]
["bitfinex-derivatives","BTCF0:USTF0",1742865570778,0.08748959,87314.0,87313.0,0.2819167]
["bitfinex-derivatives","BTCF0:USTF0",1742865571773,0.08748959,87314.0,87313.0,0.1819167]
["bitfinex-derivatives","BTCF0:USTF0",1742865576873,0.08748959,87314.0,87313.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1742865577074,0.08848959,87314.0,87313.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1742865577382,0.08848959,87314.0,87313.0,0.2779167]
["bitfinex-derivatives","BTCF0:USTF0",1742865578084,0.08848959,87314.0,87313.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1742865580384,0.19992959,87314.0,87313.0,0.1779167]
["bitfinex-derivatives","BTCF0:USTF0",1742865582275,0.31444499,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865583676,0.19992959,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865584177,0.31444499,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865585582,0.20300499,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865585784,0.31444499,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865586485,0.13980499,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865586672,0.25124499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865587682,0.13980499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865587878,0.25124499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865589075,0.28164499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865589784,0.31424499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865589979,0.25124499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865590782,0.28434499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865590984,0.31694499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865592383,0.31694499,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865592780,0.31694499,87314.0,87313.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742865597290,0.01418159,87314.0,87313.0,0.5379167]
["bitfinex-derivatives","BTCF0:USTF0",1742865599093,0.01418159,87314.0,87313.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742865599297,0.12869699,87314.0,87313.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742865599690,0.12869699,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865599889,0.19079699,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865600089,0.19079699,87314.0,87313.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742865602602,0.19079699,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865603806,0.22159699,87314.0,87313.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742865604494,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865604703,0.11607801,87312.0,87311.0,0.02045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865604904,0.17927801,87312.0,87311.0,0.02045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865605204,0.19291837,87312.0,87311.0,0.02045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865608205,0.19291837,87312.0,87311.0,0.14045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865610404,0.12971837,87312.0,87311.0,0.48497743]
["bitfinex-derivatives","BTCF0:USTF0",1742865610601,0.01520037,87312.0,87311.0,0.48497743]
["bitfinex-derivatives","BTCF0:USTF0",1742865610799,0.01520037,87312.0,87311.0,0.58127743]
["bitfinex-derivatives","BTCF0:USTF0",1742865611108,0.12971837,87312.0,87311.0,0.58127743]
["bitfinex-derivatives","BTCF0:USTF0",1742865611310,0.01520037,87312.0,87311.0,0.59263228]
["bitfinex-derivatives","BTCF0:USTF0",1742865611505,0.12971837,87312.0,87311.0,0.09675813]
["bitfinex-derivatives","BTCF0:USTF0",1742865611807,0.01520037,87312.0,87311.0,0.76127743]
["bitfinex-derivatives","BTCF0:USTF0",1742865612500,0.12971837,87312.0,87311.0,0.64675813]
["bitfinex-derivatives","BTCF0:USTF0",1742865612700,0.12971837,87312.0,87311.0,0.37675813]
["bitfinex-derivatives","BTCF0:USTF0",1742865612906,0.01520037,87312.0,87311.0,0.60675813]
["bitfinex-derivatives","BTCF0:USTF0",1742865613105,0.01520037,87312.0,87311.0,0.72127743]
["bitfinex-derivatives","BTCF0:USTF0",1742865613708,0.01520037,87312.0,87311.0,0.73237978]
["bitfinex-derivatives","BTCF0:USTF0",1742865615016,0.1145067,87321.0,87318.0,0.1145093]
["bitfinex-derivatives","BTCF0:USTF0",1742865615205,0.00108001,87321.0,87319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865615406,0.00108001,87321.0,87319.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1742865615606,0.0328,87322.0,87319.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1742865615806,0.03392001,87322.0,87319.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1742865616101,0.4753075,87320.0,87319.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742865616296,0.47638751,87320.0,87319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865616607,0.55352131,87320.0,87319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865618407,0.55452131,87320.0,87319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865618707,0.55652131,87320.0,87319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865620611,0.66166567,87320.0,87319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742865621217,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865621517,0.11559801,87312.0,87311.0,0.28045813]
["bitfinex-derivatives","BTCF0:USTF0",1742865621716,0.17719801,87312.0,87311.0,0.28109813]
["bitfinex-derivatives","BTCF0:USTF0",1742865621912,0.17719801,87312.0,87311.0,0.34249813]
["bitfinex-derivatives","BTCF0:USTF0",1742865623219,0.1145324,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742865623405,0.1158124,87301.0,87300.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1742865623610,0.1158124,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742865623917,0.114539,87296.0,87286.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742865624219,0.115819,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865624610,0.176719,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865624805,0.19351271,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865625017,0.19351271,87296.0,87295.0,0.10105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865625217,0.19351271,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865625425,0.19351271,87296.0,87295.0,0.00505821]
["bitfinex-derivatives","BTCF0:USTF0",1742865625723,0.19351271,87296.0,87295.0,0.27505821]
["bitfinex-derivatives","BTCF0:USTF0",1742865626221,0.19351271,87296.0,87295.0,0.27905821]
["bitfinex-derivatives","BTCF0:USTF0",1742865626420,0.19351271,87296.0,87295.0,0.00905821]
["bitfinex-derivatives","BTCF0:USTF0",1742865628017,0.19351271,87296.0,87295.0,0.26905821]
["bitfinex-derivatives","BTCF0:USTF0",1742865629523,0.19351271,87296.0,87295.0,0.33085821]
["bitfinex-derivatives","BTCF0:USTF0",1742865630030,0.19351271,87296.0,87295.0,0.32285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865630608,0.19451271,87296.0,87295.0,0.32285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865631919,0.19451271,87296.0,87295.0,0.06285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865632820,0.19551271,87296.0,87295.0,0.06285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865633416,0.19551271,87296.0,87295.0,0.25285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865635421,0.19451271,87296.0,87295.0,0.25285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865635621,0.19551271,87296.0,87295.0,0.25285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865636330,0.19551271,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865639426,0.19651271,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865640031,0.08197371,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865640332,0.02107371,87296.0,87295.0,0.73819851]
["bitfinex-derivatives","BTCF0:USTF0",1742865640633,0.01979371,87296.0,87295.0,0.73819851]
["bitfinex-derivatives","BTCF0:USTF0",1742865641731,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865642931,0.02107371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865643434,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865643622,0.02107371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865643935,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865644132,0.02115371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865644332,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865646328,0.02115371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865646637,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865647737,0.02115371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865648134,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865648336,0.02115371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865648540,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865648838,0.02107371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865649435,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865650035,0.02107371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865650440,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865650641,0.02111371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865651033,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865651232,0.02111371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865652240,0.01979371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865652634,0.02107371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865652940,0.05279371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865653144,0.05411371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865653631,0.08549371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865653825,0.20135271,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865654031,0.08681371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865654541,0.20135271,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865655537,0.08681371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865655737,0.08549371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865656139,0.20131271,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865656333,0.08677371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865656838,0.08549371,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865657535,0.20003271,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865657741,0.20131271,87296.0,87295.0,0.74976357]
["bitfinex-derivatives","BTCF0:USTF0",1742865658436,0.20131271,87296.0,87295.0,0.62365821]
["bitfinex-derivatives","BTCF0:USTF0",1742865659543,0.20131271,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865659743,0.20131271,87296.0,87295.0,0.62365821]
["bitfinex-derivatives","BTCF0:USTF0",1742865660035,0.20131271,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865660244,0.08677371,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865660435,0.08677371,87296.0,87295.0,0.74974782]
["bitfinex-derivatives","BTCF0:USTF0",1742865661232,0.08549371,87296.0,87295.0,0.74974782]
["bitfinex-derivatives","BTCF0:USTF0",1742865661542,0.20003271,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865661739,0.20131271,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865662741,0.20131271,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865663141,0.20131271,87296.0,87295.0,0.26285821]
["bitfinex-derivatives","BTCF0:USTF0",1742865664540,0.20131271,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865665838,0.08677371,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865666035,0.20131271,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865669440,0.08677371,87296.0,87295.0,0.37739851]
["bitfinex-derivatives","BTCF0:USTF0",1742865669845,0.01136779,87313.0,87298.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1742865670053,0.0304,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742865670245,0.144918,87312.0,87311.0,0.5851993]
["bitfinex-derivatives","BTCF0:USTF0",1742865670441,0.14579801,87312.0,87311.0,0.5851993]
["bitfinex-derivatives","BTCF0:USTF0",1742865670643,0.17799801,87312.0,87311.0,0.6503993]
["bitfinex-derivatives","BTCF0:USTF0",1742865672455,0.17799801,87312.0,87311.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1742865672654,0.21429801,87312.0,87311.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1742865672854,0.21429801,87312.0,87311.0,0.6503993]
["bitfinex-derivatives","BTCF0:USTF0",1742865673056,0.21429801,87312.0,87311.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1742865674550,0.21429801,87312.0,87311.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742865674848,0.57509801,87312.0,87311.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742865675048,0.57509801,87312.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865675049,0.1145272,87305.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865675256,0.1475285,87304.0,87303.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865675450,0.1486885,87304.0,87303.0,0.03247176]
["bitfinex-derivatives","BTCF0:USTF0",1742865675653,0.1486885,87304.0,87303.0,0.06267176]
["bitfinex-derivatives","BTCF0:USTF0",1742865676658,0.1486885,87304.0,87303.0,0.06207176]
["bitfinex-derivatives","BTCF0:USTF0",1742865677059,0.1496885,87304.0,87303.0,0.06267176]
["bitfinex-derivatives","BTCF0:USTF0",1742865677260,0.1496885,87304.0,87303.0,0.16267176]
["bitfinex-derivatives","BTCF0:USTF0",1742865677652,0.1496885,87304.0,87303.0,0.06267176]
["bitfinex-derivatives","BTCF0:USTF0",1742865678462,0.1832885,87304.0,87303.0,0.06267176]
["bitfinex-derivatives","BTCF0:USTF0",1742865679358,0.28291899,87304.0,87303.0,0.06267176]
["bitfinex-derivatives","BTCF0:USTF0",1742865679665,0.28291899,87304.0,87303.0,0.03247176]
["bitfinex-derivatives","BTCF0:USTF0",1742865679863,0.28291899,87304.0,87303.0,0.03187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865681151,0.28291899,87304.0,87303.0,0.03251176]
["bitfinex-derivatives","BTCF0:USTF0",1742865683449,0.28291899,87304.0,87303.0,0.03187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865683868,0.28291899,87304.0,87303.0,0.05187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865685168,0.1832885,87304.0,87303.0,0.05187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865685856,0.1832885,87304.0,87303.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1742865687258,0.1832885,87304.0,87303.0,0.08387176]
["bitfinex-derivatives","BTCF0:USTF0",1742865687561,0.1832885,87304.0,87303.0,0.08447176]
["bitfinex-derivatives","BTCF0:USTF0",1742865688857,0.1526885,87304.0,87303.0,0.08447176]
["bitfinex-derivatives","BTCF0:USTF0",1742865690565,0.1526885,87304.0,87303.0,0.08387176]
["bitfinex-derivatives","BTCF0:USTF0",1742865690965,0.1526885,87304.0,87303.0,0.08447176]
["bitfinex-derivatives","BTCF0:USTF0",1742865691766,0.1526885,87304.0,87303.0,0.08387176]
["bitfinex-derivatives","BTCF0:USTF0",1742865691960,0.1526885,87304.0,87303.0,0.08447176]
["bitfinex-derivatives","BTCF0:USTF0",1742865692555,0.1856885,87304.0,87303.0,0.08447176]
["bitfinex-derivatives","BTCF0:USTF0",1742865697971,0.1526885,87304.0,87303.0,0.08447176]
["bitfinex-derivatives","BTCF0:USTF0",1742865699075,0.1526885,87304.0,87303.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1742865699371,0.1846885,87304.0,87303.0,0.05187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865700670,0.2156885,87304.0,87303.0,0.05187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865701366,0.2156885,87304.0,87303.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1742865701773,0.2156885,87304.0,87303.0,0.05187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865701976,0.2156885,87304.0,87303.0,0.05251176]
["bitfinex-derivatives","BTCF0:USTF0",1742865703470,0.1846885,87304.0,87303.0,0.05251176]
["bitfinex-derivatives","BTCF0:USTF0",1742865703971,0.1526885,87304.0,87303.0,0.05187176]
["bitfinex-derivatives","BTCF0:USTF0",1742865704173,0.1526885,87304.0,87303.0,0.05247176]
["bitfinex-derivatives","BTCF0:USTF0",1742865704474,0.00516,87304.0,87303.0,0.25700156]
["bitfinex-derivatives","BTCF0:USTF0",1742865704672,0.2034713,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742865704873,0.2042313,87316.0,87315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742865705079,0.2042313,87316.0,87315.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742865705264,0.2042313,87316.0,87315.0,0.2153141]
["bitfinex-derivatives","BTCF0:USTF0",1742865705571,0.1152728,87316.0,87315.0,0.4853141]
["bitfinex-derivatives","BTCF0:USTF0",1742865705768,0.00176,87316.0,87315.0,0.4851141]
["bitfinex-derivatives","BTCF0:USTF0",1742865705976,0.0572527,87322.0,87315.0,0.4851141]
["bitfinex-derivatives","BTCF0:USTF0",1742865705977,0.27246936,87325.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742865706168,0.30774314,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742865706368,0.30774314,87331.0,87330.0,0.9752944]
["bitfinex-derivatives","BTCF0:USTF0",1742865706671,0.30838314,87331.0,87330.0,1.0874144]
["bitfinex-derivatives","BTCF0:USTF0",1742865706864,0.42287624,87331.0,87330.0,0.9766544]
["bitfinex-derivatives","BTCF0:USTF0",1742865707066,0.30838314,87331.0,87330.0,0.9759344]
["bitfinex-derivatives","BTCF0:USTF0",1742865708777,0.42287624,87331.0,87330.0,0.9759344]
["bitfinex-derivatives","BTCF0:USTF0",1742865709078,0.30938314,87331.0,87330.0,0.9759344]
["bitfinex-derivatives","BTCF0:USTF0",1742865709670,0.00164,87331.0,87330.0,0.9759344]
["bitfinex-derivatives","BTCF0:USTF0",1742865709869,0.001,87331.0,87330.0,0.9759344]
["bitfinex-derivatives","BTCF0:USTF0",1742865713466,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742865713673,0.0004,87336.0,87335.0,0.5951278]
["bitfinex-derivatives","BTCF0:USTF0",1742865714172,0.00017176,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742865714371,0.1148656,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742865714570,0.15909756,87352.0,87351.0,0.5651069]
["bitfinex-derivatives","BTCF0:USTF0",1742865714776,0.04463196,87352.0,87351.0,0.5651069]
["bitfinex-derivatives","BTCF0:USTF0",1742865714980,0.01233196,87352.0,87351.0,0.5651069]
["bitfinex-derivatives","BTCF0:USTF0",1742865715582,0.00104,87352.0,87351.0,0.5651069]
["bitfinex-derivatives","BTCF0:USTF0",1742865716077,0.03347176,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742865716269,0.03347176,87360.0,87359.0,0.6250964]
["bitfinex-derivatives","BTCF0:USTF0",1742865716270,0.00017176,87360.0,87359.0,0.6250964]
["bitfinex-derivatives","BTCF0:USTF0",1742865717067,0.00017176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865717282,0.00089176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865717475,0.00017176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865717979,0.00081176,87360.0,87359.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742865718173,0.00317176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865718369,0.06831176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865720478,0.06767176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865720676,0.06831176,87360.0,87359.0,0.3850964]
["bitfinex-derivatives","BTCF0:USTF0",1742865720871,0.06831176,87360.0,87359.0,0.4173964]
["bitfinex-derivatives","BTCF0:USTF0",1742865721380,0.11172,87384.0,87375.0,0.0572174]
["bitfinex-derivatives","BTCF0:USTF0",1742865721678,0.0572131,87382.0,87376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742865721873,0.1144328,87377.0,87376.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1742865722075,0.12628814,87377.0,87376.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742865722274,0.12628814,87377.0,87376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742865722469,0.37265534,87377.0,87368.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865722673,0.1144433,87369.0,87368.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865722882,0.1151233,87369.0,87368.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865723182,0.1782233,87369.0,87368.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865723382,0.2090233,87369.0,87368.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865724679,0.5698233,87369.0,87368.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865725484,0.5698233,87369.0,87368.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865739695,0.5698233,87369.0,87368.0,0.00089176]
["bitfinex-derivatives","BTCF0:USTF0",1742865740188,0.5698233,87369.0,87368.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865740893,0.5698233,87369.0,87368.0,0.00081176]
["bitfinex-derivatives","BTCF0:USTF0",1742865741095,0.5698233,87369.0,87368.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865743089,0.59177279,87369.0,87368.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865744580,0.45538,87369.0,87348.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1742865744787,0.1144629,87355.0,87354.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1742865744986,0.1144629,87355.0,87354.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1742865745187,0.1479029,87355.0,87354.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1742865745886,0.2099029,87355.0,87354.0,0.2694395]
["bitfinex-derivatives","BTCF0:USTF0",1742865746297,0.22144467,87355.0,87354.0,0.2694395]
["bitfinex-derivatives","BTCF0:USTF0",1742865749295,0.22144467,87355.0,87354.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1742865749501,0.1144721,87347.0,87346.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865749694,0.1144721,87347.0,87346.0,0.16077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865749993,0.1810321,87347.0,87346.0,0.16077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865750200,0.1802721,87347.0,87346.0,0.16017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865751598,0.1802721,87347.0,87346.0,0.27464516]
["bitfinex-derivatives","BTCF0:USTF0",1742865752595,0.1802721,87347.0,87346.0,0.16017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865753004,0.1802721,87347.0,87346.0,0.33554516]
["bitfinex-derivatives","BTCF0:USTF0",1742865754397,0.1802721,87347.0,87346.0,0.22107176]
["bitfinex-derivatives","BTCF0:USTF0",1742865754803,0.1802721,87347.0,87346.0,0.33554516]
["bitfinex-derivatives","BTCF0:USTF0",1742865755003,0.1810321,87347.0,87346.0,0.43618516]
["bitfinex-derivatives","BTCF0:USTF0",1742865755599,0.1810321,87347.0,87346.0,0.16081176]
["bitfinex-derivatives","BTCF0:USTF0",1742865755802,0.1810321,87347.0,87346.0,0.16017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865756292,0.1810321,87347.0,87346.0,0.16077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865757897,0.1810321,87347.0,87346.0,0.22227176]
["bitfinex-derivatives","BTCF0:USTF0",1742865764407,0.1810321,87347.0,87346.0,0.32227176]
["bitfinex-derivatives","BTCF0:USTF0",1742865764610,0.1810321,87347.0,87346.0,0.22227176]
["bitfinex-derivatives","BTCF0:USTF0",1742865764911,0.1810321,87347.0,87346.0,0.32227176]
["bitfinex-derivatives","BTCF0:USTF0",1742865765411,0.1152321,87347.0,87346.0,0.45227176]
["bitfinex-derivatives","BTCF0:USTF0",1742865765711,0.00076,87347.0,87346.0,0.56674516]
["bitfinex-derivatives","BTCF0:USTF0",1742865765907,0.1144721,87347.0,87346.0,0.56674516]
["bitfinex-derivatives","BTCF0:USTF0",1742865766096,0.2034069,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1742865766299,0.2034069,87349.0,87348.0,0.5850708]
["bitfinex-derivatives","BTCF0:USTF0",1742865766300,0.0896548,87349.0,87348.0,0.5850708]
["bitfinex-derivatives","BTCF0:USTF0",1742865766497,0.0896548,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865766702,0.0579548,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865767005,0.0572348,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865767406,0.0580348,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865767606,0.0906348,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865767912,0.1206348,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865768303,0.1198348,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865768813,0.0626,87349.0,87348.0,0.6501708]
["bitfinex-derivatives","BTCF0:USTF0",1742865769003,0.168548,87360.0,87348.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1742865769199,0.1144639,87354.0,87353.0,0.4752625]
["bitfinex-derivatives","BTCF0:USTF0",1742865769514,0.1151839,87354.0,87353.0,0.9558625]
["bitfinex-derivatives","BTCF0:USTF0",1742865770010,0.00072,87354.0,87353.0,0.9558642]
["bitfinex-derivatives","BTCF0:USTF0",1742865770216,0.1144581,87358.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1742865770407,0.15649825,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742865770608,0.15721825,87359.0,87358.0,0.6275577]
["bitfinex-derivatives","BTCF0:USTF0",1742865770908,0.15721825,87359.0,87358.0,0.6576577]
["bitfinex-derivatives","BTCF0:USTF0",1742865771107,0.15649825,87359.0,87358.0,0.6576577]
["bitfinex-derivatives","BTCF0:USTF0",1742865771313,0.1144567,87359.0,87358.0,0.6576577]
["bitfinex-derivatives","BTCF0:USTF0",1742865772008,0.12611076,87359.0,87358.0,0.6576577]
["bitfinex-derivatives","BTCF0:USTF0",1742865772626,0.12683076,87359.0,87358.0,0.6576577]
["bitfinex-derivatives","BTCF0:USTF0",1742865772810,0.19023076,87359.0,87358.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1742865783108,0.55103076,87359.0,87358.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742865783309,0.55103076,87359.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742865783310,0.1144721,87347.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742865783518,0.1153921,87347.0,87346.0,0.69057176]
["bitfinex-derivatives","BTCF0:USTF0",1742865783907,0.1801921,87347.0,87346.0,0.27077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865787020,0.27796881,87347.0,87346.0,0.27077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865790311,0.1801921,87347.0,87346.0,0.27077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865802027,0.2915121,87347.0,87346.0,0.27077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865809028,0.1801921,87347.0,87346.0,0.27077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865809230,0.2915121,87347.0,87346.0,0.27077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865810632,0.2915121,87347.0,87346.0,0.33347176]
["bitfinex-derivatives","BTCF0:USTF0",1742865810933,0.0572354,87348.0,87346.0,0.33347176]
["bitfinex-derivatives","BTCF0:USTF0",1742865810934,0.168549,87358.0,87355.0,0.0572301]
["bitfinex-derivatives","BTCF0:USTF0",1742865811227,0.175859,87357.0,87356.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742865811429,0.176539,87357.0,87356.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742865812330,0.176539,87357.0,87356.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742865813032,0.176539,87357.0,87356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742865815026,0.537339,87357.0,87356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742865815226,0.1144642,87353.0,87352.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742865815428,0.1151042,87353.0,87352.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742865815632,0.2114042,87353.0,87352.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1742865824842,0.30670702,87353.0,87352.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1742865828336,0.2114042,87353.0,87352.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1742865830841,0.2114042,87353.0,87352.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742865831932,0.2114042,87353.0,87352.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1742865832137,0.2114042,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865832547,0.2114042,87353.0,87352.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742865832745,0.2114042,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865832946,0.3226842,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865833745,0.34670088,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865834345,0.3226842,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865834947,0.3226842,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865835438,0.3226842,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865837044,0.3226842,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865837242,0.346663,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865837641,0.3226842,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865838550,0.3226842,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865838741,0.2114042,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865838940,0.2114042,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865839141,0.2114042,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865844047,0.30977855,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865850056,0.67057855,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865850460,0.5722042,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865851161,0.59582595,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865852964,0.23502595,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865853147,0.5722042,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865853357,0.59582595,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865855949,0.5722042,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865858067,0.78395379,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865860668,0.42315379,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865860869,0.78395379,87353.0,87352.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742865861060,0.78395379,87353.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742865861666,0.1144721,87347.0,87346.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865861967,0.1144721,87347.0,87346.0,0.24017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865861968,0.1151521,87347.0,87346.0,0.24017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865862167,0.1767521,87347.0,87346.0,0.24085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865862461,0.1767521,87347.0,87346.0,0.24017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865863257,0.114497,87328.0,87323.0,0.114503]
["bitfinex-derivatives","BTCF0:USTF0",1742865863463,0.115137,87328.0,87327.0,0.49193805]
["bitfinex-derivatives","BTCF0:USTF0",1742865863664,0.177337,87328.0,87327.0,0.49193805]
["bitfinex-derivatives","BTCF0:USTF0",1742865864457,0.177337,87328.0,87327.0,0.13113805]
["bitfinex-derivatives","BTCF0:USTF0",1742865864657,0.209137,87328.0,87327.0,0.13113805]
["bitfinex-derivatives","BTCF0:USTF0",1742865864868,0.569937,87328.0,87327.0,0.13113805]
["bitfinex-derivatives","BTCF0:USTF0",1742865865068,0.569937,87328.0,87327.0,0.13045805]
["bitfinex-derivatives","BTCF0:USTF0",1742865865567,0.569937,87328.0,87327.0,0.13145805]
["bitfinex-derivatives","BTCF0:USTF0",1742865866269,0.57840621,87328.0,87327.0,0.13145805]
["bitfinex-derivatives","BTCF0:USTF0",1742865868059,0.1145075,87320.0,87315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742865868264,0.5872275,87320.0,87319.0,0.00081176]
["bitfinex-derivatives","BTCF0:USTF0",1742865868465,0.6512275,87320.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865868671,0.1145141,87315.0,87314.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742865868870,0.1151541,87315.0,87314.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742865869555,0.1784541,87315.0,87314.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742865869754,0.1784541,87315.0,87314.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742865870357,0.1784541,87315.0,87314.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742865870864,0.1784541,87315.0,87310.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742865871066,0.114518,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742865871268,0.115158,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742865872973,0.115158,87312.0,87311.0,0.00205813]
["bitfinex-derivatives","BTCF0:USTF0",1742865873169,0.1145246,87307.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865873372,0.2266046,87307.0,87306.0,0.02077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865873574,0.2266046,87307.0,87306.0,0.02017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865874265,0.2912046,87307.0,87306.0,0.02217176]
["bitfinex-derivatives","BTCF0:USTF0",1742865874470,0.1799246,87307.0,87306.0,0.02305176]
["bitfinex-derivatives","BTCF0:USTF0",1742865874772,0.1799246,87307.0,87306.0,0.02217176]
["bitfinex-derivatives","BTCF0:USTF0",1742865874773,0.2912046,87307.0,87306.0,0.02217176]
["bitfinex-derivatives","BTCF0:USTF0",1742865875170,0.2912046,87307.0,87306.0,0.02281176]
["bitfinex-derivatives","BTCF0:USTF0",1742865875371,0.2912046,87307.0,87306.0,0.02217176]
["bitfinex-derivatives","BTCF0:USTF0",1742865875872,0.2912046,87307.0,87306.0,0.02317176]
["bitfinex-derivatives","BTCF0:USTF0",1742865878570,0.2912046,87307.0,87306.0,0.02377176]
["bitfinex-derivatives","BTCF0:USTF0",1742865878776,0.2912046,87307.0,87306.0,0.02317176]
["bitfinex-derivatives","BTCF0:USTF0",1742865880968,0.3240046,87307.0,87306.0,0.02317176]
["bitfinex-derivatives","BTCF0:USTF0",1742865881773,0.3240046,87307.0,87306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742865884369,0.2127246,87307.0,87306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742865884569,0.3243646,87307.0,87306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742865885288,0.114539,87296.0,87293.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742865885479,0.227059,87296.0,87295.0,0.00125821]
["bitfinex-derivatives","BTCF0:USTF0",1742865885779,0.147739,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742865885971,0.259459,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742865886173,0.259459,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865886768,0.260459,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865886969,0.261459,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865887473,0.229059,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865888367,0.229059,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742865888566,0.229059,87296.0,87295.0,0.00125821]
["bitfinex-derivatives","BTCF0:USTF0",1742865888876,0.0028,87296.0,87295.0,0.47579851]
["bitfinex-derivatives","BTCF0:USTF0",1742865889180,0.11172,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1742865889368,0.11172,87307.0,87306.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742865889369,0.2270446,87307.0,87306.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742865889567,0.1153246,87307.0,87306.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742865889770,0.1153246,87307.0,87306.0,0.5370259]
["bitfinex-derivatives","BTCF0:USTF0",1742865890578,0.1183246,87307.0,87306.0,0.5370259]
["bitfinex-derivatives","BTCF0:USTF0",1742865891967,0.0038,87307.0,87306.0,0.5482361]
["bitfinex-derivatives","BTCF0:USTF0",1742865892174,0.11468596,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742865892382,0.11528597,87315.0,87314.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1742865892777,0.17918597,87315.0,87314.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1742865893181,0.11528597,87315.0,87314.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1742865893583,0.11528597,87315.0,87314.0,0.4065554]
["bitfinex-derivatives","BTCF0:USTF0",1742865893885,0.00277177,87315.0,87314.0,0.4065554]
["bitfinex-derivatives","BTCF0:USTF0",1742865894385,0.00277177,87315.0,87314.0,0.5165554]
["bitfinex-derivatives","BTCF0:USTF0",1742865894779,0.057246,87332.0,87314.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1742865895077,0.1144944,87330.0,87329.0,0.0572477]
["bitfinex-derivatives","BTCF0:USTF0",1742865895283,0.1151344,87330.0,87329.0,0.4178477]
["bitfinex-derivatives","BTCF0:USTF0",1742865895677,0.1151344,87330.0,87329.0,0.4821477]
["bitfinex-derivatives","BTCF0:USTF0",1742865897075,0.1151344,87330.0,87329.0,0.3721477]
["bitfinex-derivatives","BTCF0:USTF0",1742865897477,0.1151344,87330.0,87329.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742865897878,0.1151344,87330.0,87329.0,0.4293957]
["bitfinex-derivatives","BTCF0:USTF0",1742865898281,0.1454344,87330.0,87329.0,0.4293957]
["bitfinex-derivatives","BTCF0:USTF0",1742865898872,0.1454344,87330.0,87329.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742865900373,0.1783344,87330.0,87329.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742865901791,0.1145049,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865901988,0.1152649,87322.0,87321.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865902186,0.1796649,87322.0,87321.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865904182,0.1796649,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865914305,0.18862801,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865914900,0.30070801,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865915492,0.30933568,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865916103,0.30072263,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865916292,0.30935193,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865918297,0.3003742,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865918497,0.2917449,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865924395,0.31759052,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865927811,0.31759052,87322.0,87321.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865928004,0.31759052,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865929810,0.2917449,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865930011,0.31759052,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865931519,0.2917449,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865931717,0.3177087,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865932411,0.2917449,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865932812,0.31766544,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865933717,0.67846544,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865937119,0.6525449,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865941923,0.5404649,87322.0,87321.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865942121,0.6521049,87322.0,87321.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865942323,0.6521049,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865944717,0.6521049,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865945426,0.5404649,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865945628,0.6519849,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865946525,0.6519849,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865946727,0.6519849,87322.0,87321.0,0.00085176]
["bitfinex-derivatives","BTCF0:USTF0",1742865948121,0.6519849,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865948324,0.67756948,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865948636,0.67756948,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865948826,0.67756948,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865949328,0.6519049,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865950017,0.67725629,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865951622,0.67725629,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865952219,0.6519049,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865952626,0.6519049,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865955533,0.5404649,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865955735,0.6517849,87322.0,87321.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742865959936,0.6517849,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742865960640,0.1145311,87302.0,87301.0,0.20586475]
["bitfinex-derivatives","BTCF0:USTF0",1742865960935,0.1145311,87302.0,87301.0,0.20666475]
["bitfinex-derivatives","BTCF0:USTF0",1742865961137,0.1452911,87302.0,87301.0,0.30666475]
["bitfinex-derivatives","BTCF0:USTF0",1742865961330,0.1762911,87302.0,87301.0,0.20666475]
["bitfinex-derivatives","BTCF0:USTF0",1742865962525,0.18524338,87302.0,87301.0,0.20966475]
["bitfinex-derivatives","BTCF0:USTF0",1742865963040,0.18524338,87302.0,87301.0,0.21166475]
["bitfinex-derivatives","BTCF0:USTF0",1742865963641,0.18524216,87302.0,87301.0,0.21166475]
["bitfinex-derivatives","BTCF0:USTF0",1742865963836,0.2258894,87302.0,87301.0,0.21166475]
["bitfinex-derivatives","BTCF0:USTF0",1742865964036,0.2258894,87302.0,87301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742865964238,0.23707035,87302.0,87301.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742865964442,0.23707035,87302.0,87301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742865964650,0.23707035,87302.0,87301.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742865964839,0.23707035,87302.0,87301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742865965034,0.23707035,87302.0,87301.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742865965437,0.23707035,87302.0,87301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742865965739,0.23707035,87302.0,87301.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742865967137,0.23707035,87302.0,87301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742865967342,0.1145364,87298.0,87297.0,0.1454377]
["bitfinex-derivatives","BTCF0:USTF0",1742865967546,0.12428746,87298.0,87297.0,0.1782377]
["bitfinex-derivatives","BTCF0:USTF0",1742865967753,0.1960347,87298.0,87297.0,0.2282377]
["bitfinex-derivatives","BTCF0:USTF0",1742865969442,0.1962831,87298.0,87297.0,0.2282377]
["bitfinex-derivatives","BTCF0:USTF0",1742865976645,0.1962831,87298.0,87297.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742865976855,0.2263831,87298.0,87297.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742865977347,0.2263831,87298.0,87297.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742865977752,0.2263831,87298.0,87297.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742865978544,0.2263831,87298.0,87297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742865978745,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742865978949,0.12449846,87296.0,87295.0,0.02105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865979146,0.1953457,87296.0,87295.0,0.02105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865981145,0.19507599,87296.0,87295.0,0.02205821]
["bitfinex-derivatives","BTCF0:USTF0",1742865981745,0.19507599,87296.0,87295.0,0.02105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865985956,0.19507599,87296.0,87295.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1742865986157,0.19507599,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742865987266,0.19507599,87296.0,87273.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1742865987267,0.11456,87280.0,87273.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1742865987447,0.12440975,87280.0,87279.0,0.2825583]
["bitfinex-derivatives","BTCF0:USTF0",1742865988060,0.16485699,87280.0,87279.0,0.3971196]
["bitfinex-derivatives","BTCF0:USTF0",1742865988260,0.18165686,87280.0,87279.0,0.2825583]
["bitfinex-derivatives","BTCF0:USTF0",1742865988457,0.18165686,87280.0,87279.0,0.3971196]
["bitfinex-derivatives","BTCF0:USTF0",1742865988659,0.20462711,87280.0,87279.0,0.4285196]
["bitfinex-derivatives","BTCF0:USTF0",1742865988847,0.31598711,87280.0,87279.0,0.4325196]
["bitfinex-derivatives","BTCF0:USTF0",1742865989356,0.32767423,87280.0,87279.0,0.4345196]
["bitfinex-derivatives","BTCF0:USTF0",1742865991460,0.33661996,87280.0,87279.0,0.4345196]
["bitfinex-derivatives","BTCF0:USTF0",1742865992964,0.33661996,87280.0,87279.0,0.4668196]
["bitfinex-derivatives","BTCF0:USTF0",1742865993163,0.32767423,87280.0,87279.0,0.4668196]
["bitfinex-derivatives","BTCF0:USTF0",1742865994357,0.32767423,87280.0,87279.0,0.47839889]
["bitfinex-derivatives","BTCF0:USTF0",1742865994868,0.20142711,87280.0,87279.0,0.47839889]
["bitfinex-derivatives","BTCF0:USTF0",1742865995065,0.31598711,87280.0,87279.0,0.47839889]
["bitfinex-derivatives","BTCF0:USTF0",1742865995263,0.20462711,87280.0,87279.0,0.47839889]
["bitfinex-derivatives","BTCF0:USTF0",1742865995762,0.02636711,87280.0,87279.0,0.47839889]
["bitfinex-derivatives","BTCF0:USTF0",1742865995960,0.05744686,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742865995961,0.17199766,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742865996161,0.00017186,87288.0,87287.0,1.0453508]
["bitfinex-derivatives","BTCF0:USTF0",1742865996467,0.1145402,87297.0,87296.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742865996662,0.1145402,87297.0,87296.0,1.0998364]
["bitfinex-derivatives","BTCF0:USTF0",1742865996867,0.1152202,87297.0,87296.0,1.0998364]
["bitfinex-derivatives","BTCF0:USTF0",1742865997263,0.12341827,87297.0,87296.0,1.0998364]
["bitfinex-derivatives","BTCF0:USTF0",1742865997774,0.12341827,87297.0,87296.0,1.11142826]
["bitfinex-derivatives","BTCF0:USTF0",1742865997775,0.18751827,87297.0,87296.0,1.11142826]
["bitfinex-derivatives","BTCF0:USTF0",1742865998567,0.12341827,87297.0,87296.0,1.11142826]
["bitfinex-derivatives","BTCF0:USTF0",1742865998768,0.12341827,87297.0,87296.0,0.8198364]
["bitfinex-derivatives","BTCF0:USTF0",1742865999067,0.18725827,87297.0,87296.0,0.8198364]
["bitfinex-derivatives","BTCF0:USTF0",1742865999268,0.1783802,87297.0,87296.0,0.8198364]
["bitfinex-derivatives","BTCF0:USTF0",1742866001166,0.1783802,87297.0,87296.0,0.819839]
["bitfinex-derivatives","BTCF0:USTF0",1742866002257,0.18736815,87297.0,87296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866002461,0.18736815,87297.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866002769,0.29872815,87297.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866003662,0.65952815,87297.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866003861,0.1145482,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1742866004063,0.12417615,87289.0,87288.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1742866004265,0.2110882,87289.0,87288.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1742866005081,0.2110882,87289.0,87288.0,0.03177186]
["bitfinex-derivatives","BTCF0:USTF0",1742866005672,0.2110882,87289.0,87288.0,0.03377186]
["bitfinex-derivatives","BTCF0:USTF0",1742866006070,0.2110882,87289.0,87288.0,0.03277186]
["bitfinex-derivatives","BTCF0:USTF0",1742866006462,0.2110882,87289.0,87288.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1742866006675,0.2110882,87289.0,87288.0,0.03177186]
["bitfinex-derivatives","BTCF0:USTF0",1742866006874,0.2110882,87289.0,87288.0,0.03117186]
["bitfinex-derivatives","BTCF0:USTF0",1742866007274,0.2110882,87289.0,87288.0,0.03177186]
["bitfinex-derivatives","BTCF0:USTF0",1742866007670,0.2110882,87289.0,87288.0,0.03117186]
["bitfinex-derivatives","BTCF0:USTF0",1742866008376,0.21979979,87289.0,87288.0,0.03117186]
["bitfinex-derivatives","BTCF0:USTF0",1742866008581,0.21979979,87289.0,87288.0,0.03177186]
["bitfinex-derivatives","BTCF0:USTF0",1742866010280,0.22876608,87289.0,87288.0,0.03117186]
["bitfinex-derivatives","BTCF0:USTF0",1742866011181,0.22876601,87289.0,87288.0,0.03117186]
["bitfinex-derivatives","BTCF0:USTF0",1742866013582,0.22876601,87289.0,87288.0,0.03017186]
["bitfinex-derivatives","BTCF0:USTF0",1742866015073,0.30872601,87289.0,87288.0,0.25472136]
["bitfinex-derivatives","BTCF0:USTF0",1742866015383,0.29975979,87289.0,87288.0,0.03081186]
["bitfinex-derivatives","BTCF0:USTF0",1742866016081,0.29975979,87289.0,87288.0,0.09421186]
["bitfinex-derivatives","BTCF0:USTF0",1742866016679,0.29975979,87289.0,87288.0,0.09357186]
["bitfinex-derivatives","BTCF0:USTF0",1742866017277,0.29975979,87289.0,87288.0,0.06207186]
["bitfinex-derivatives","BTCF0:USTF0",1742866017475,0.29975979,87289.0,87288.0,0.06107186]
["bitfinex-derivatives","BTCF0:USTF0",1742866018274,0.2910482,87289.0,87288.0,0.06171186]
["bitfinex-derivatives","BTCF0:USTF0",1742866018983,0.2910482,87289.0,87288.0,0.03081186]
["bitfinex-derivatives","BTCF0:USTF0",1742866019182,0.2910482,87289.0,87288.0,0.03017186]
["bitfinex-derivatives","BTCF0:USTF0",1742866021179,0.1796882,87289.0,87288.0,0.03077186]
["bitfinex-derivatives","BTCF0:USTF0",1742866022274,0.1796882,87289.0,87288.0,0.09437186]
["bitfinex-derivatives","BTCF0:USTF0",1742866024080,0.1796882,87289.0,87288.0,0.09377186]
["bitfinex-derivatives","BTCF0:USTF0",1742866024482,0.1796882,87289.0,87288.0,0.09441186]
["bitfinex-derivatives","BTCF0:USTF0",1742866026895,0.1796882,87289.0,87288.0,0.09377186]
["bitfinex-derivatives","BTCF0:USTF0",1742866027094,0.1796882,87289.0,87288.0,0.18437186]
["bitfinex-derivatives","BTCF0:USTF0",1742866028581,0.1796882,87289.0,87288.0,0.09437186]
["bitfinex-derivatives","BTCF0:USTF0",1742866028783,0.1796882,87289.0,87288.0,0.18377186]
["bitfinex-derivatives","BTCF0:USTF0",1742866028980,0.1796882,87289.0,87288.0,0.09441186]
["bitfinex-derivatives","BTCF0:USTF0",1742866029699,0.1796882,87289.0,87288.0,0.09377186]
["bitfinex-derivatives","BTCF0:USTF0",1742866029896,0.1796882,87289.0,87288.0,0.09437186]
["bitfinex-derivatives","BTCF0:USTF0",1742866032485,0.1472882,87289.0,87288.0,0.09437186]
["bitfinex-derivatives","BTCF0:USTF0",1742866032690,0.1472882,87289.0,87288.0,0.35437186]
["bitfinex-derivatives","BTCF0:USTF0",1742866033096,0.00064,87289.0,87288.0,0.46892136]
["bitfinex-derivatives","BTCF0:USTF0",1742866033287,0.1145454,87292.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1742866033484,0.1145454,87292.0,87291.0,0.6445455]
["bitfinex-derivatives","BTCF0:USTF0",1742866033688,0.1152654,87292.0,87291.0,0.7076455]
["bitfinex-derivatives","BTCF0:USTF0",1742866033893,0.1788454,87292.0,87291.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1742866034089,0.0643,87292.0,87291.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1742866034295,0.1473442,87292.0,87291.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1742866034486,0.0328,87292.0,87291.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1742866034691,0.1473442,87292.0,87291.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1742866035398,0.1473442,87292.0,87291.0,0.4370455]
["bitfinex-derivatives","BTCF0:USTF0",1742866035892,0.1804442,87292.0,87291.0,0.4370455]
["bitfinex-derivatives","BTCF0:USTF0",1742866036501,0.1804442,87292.0,87291.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1742866037498,0.1804442,87292.0,87291.0,0.5470455]
["bitfinex-derivatives","BTCF0:USTF0",1742866037694,0.1804442,87292.0,87291.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1742866038702,0.1804442,87292.0,87291.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742866038900,0.19269861,87292.0,87291.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742866039102,0.19269861,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866045701,0.20185984,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866047010,0.21079153,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866048207,0.21080523,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866051906,0.21079025,87292.0,87291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866052105,0.0572767,87286.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866052312,0.11456,87280.0,87279.0,0.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1742866052515,0.1154,87280.0,87279.0,0.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1742866052813,0.18756052,87280.0,87279.0,0.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1742866053313,0.19649221,87280.0,87279.0,0.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1742866053513,0.19649228,87280.0,87279.0,0.2020583]
["bitfinex-derivatives","BTCF0:USTF0",1742866054211,0.20773651,87280.0,87279.0,0.2020583]
["bitfinex-derivatives","BTCF0:USTF0",1742866054399,0.20773651,87280.0,87279.0,0.19934022]
["bitfinex-derivatives","BTCF0:USTF0",1742866054604,0.20773485,87280.0,87279.0,0.21994022]
["bitfinex-derivatives","BTCF0:USTF0",1742866054811,0.30617461,87280.0,87279.0,0.21994022]
["bitfinex-derivatives","BTCF0:USTF0",1742866055612,0.30617461,87280.0,87279.0,0.18684022]
["bitfinex-derivatives","BTCF0:USTF0",1742866056713,0.1145915,87256.0,87255.0,0.20586475]
["bitfinex-derivatives","BTCF0:USTF0",1742866056915,0.1146099,87242.0,87241.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742866057213,0.1146099,87242.0,87229.0,0.47640061]
["bitfinex-derivatives","BTCF0:USTF0",1742866057214,0.1146112,87241.0,87229.0,0.47640061]
["bitfinex-derivatives","BTCF0:USTF0",1742866057413,0.12377013,87241.0,87240.0,0.37223478]
["bitfinex-derivatives","BTCF0:USTF0",1742866057608,0.1247429,87241.0,87240.0,0.37283478]
["bitfinex-derivatives","BTCF0:USTF0",1742866057917,0.1567867,87241.0,87240.0,0.37223478]
["bitfinex-derivatives","BTCF0:USTF0",1742866059006,0.16538113,87241.0,87240.0,0.37223478]
["bitfinex-derivatives","BTCF0:USTF0",1742866059204,0.16538113,87241.0,87240.0,0.71684728]
["bitfinex-derivatives","BTCF0:USTF0",1742866059205,0.1567867,87241.0,87240.0,0.71684728]
["bitfinex-derivatives","BTCF0:USTF0",1742866060013,0.1567867,87241.0,87240.0,0.3502125]
["bitfinex-derivatives","BTCF0:USTF0",1742866060216,0.1567867,87241.0,87240.0,0.4122125]
["bitfinex-derivatives","BTCF0:USTF0",1742866061610,0.0421755,87241.0,87240.0,0.6322125]
["bitfinex-derivatives","BTCF0:USTF0",1742866063212,0.0421755,87241.0,87240.0,0.6302125]
["bitfinex-derivatives","BTCF0:USTF0",1742866063416,0.14370376,87241.0,87240.0,0.64571179]
["bitfinex-derivatives","BTCF0:USTF0",1742866063619,0.25831496,87241.0,87240.0,0.64571179]
["bitfinex-derivatives","BTCF0:USTF0",1742866064116,0.25831496,87241.0,87240.0,0.6332125]
["bitfinex-derivatives","BTCF0:USTF0",1742866064714,0.25831496,87241.0,87240.0,0.6322125]
["bitfinex-derivatives","BTCF0:USTF0",1742866065406,0.29370376,87241.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742866065613,0.114644,87216.0,87201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866065915,0.836244,87216.0,87201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866066113,0.950244,87216.0,87201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866066315,1.01906512,87216.0,87201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866067218,1.03051726,87216.0,87201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866067601,1.03051726,87216.0,87215.0,0.00245863]
["bitfinex-derivatives","BTCF0:USTF0",1742866068014,1.03051726,87216.0,87215.0,0.00345863]
["bitfinex-derivatives","BTCF0:USTF0",1742866068714,1.03051726,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866069112,1.06311726,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866071820,0.1146625,87202.0,87201.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866072024,0.47706251,87202.0,87201.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742866072616,0.55905015,87202.0,87201.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742866074726,0.55905015,87202.0,87201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742866077327,0.55905015,87202.0,87201.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1742866077523,0.55905015,87202.0,87201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742866077726,0.55905015,87202.0,87201.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1742866078028,0.55905015,87202.0,87201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742866078228,0.55905015,87202.0,87201.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1742866079131,0.55905015,87202.0,87201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742866079429,0.59195015,87202.0,87201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742866079626,0.59195015,87202.0,87201.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1742866080629,0.55905015,87202.0,87201.0,0.2377638]
["bitfinex-derivatives","BTCF0:USTF0",1742866082429,0.62085015,87202.0,87201.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742866083834,0.62085015,87202.0,87201.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742866084128,0.62085015,87202.0,87201.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742866084336,0.98165015,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866085331,0.98165015,87202.0,87201.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866085531,0.1146651,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742866085723,0.11622511,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866086033,0.32842511,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866086324,0.41251692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866086731,0.26251692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866087733,0.26451692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866088031,0.37971692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866091330,0.26551692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866091633,0.38259692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866093827,0.53259692,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866094036,0.58385992,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866094734,0.99385992,87200.0,87199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866095437,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742866095637,0.59384611,87184.0,87183.0,0.0504588]
["bitfinex-derivatives","BTCF0:USTF0",1742866095838,0.68386869,87184.0,87183.0,0.0504588]
["bitfinex-derivatives","BTCF0:USTF0",1742866096039,0.68386869,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866096239,0.70070558,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866096430,0.7120101,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866097332,0.7140501,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866097525,0.68802752,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866097832,0.69102752,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866100542,0.69082752,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866102043,0.71627504,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866103240,0.71727504,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866103443,0.74389539,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742866104046,0.1147072,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866104243,0.95474721,87168.0,87167.0,0.13045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866104547,0.98019473,87168.0,87167.0,0.13045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866104748,1.15889533,87168.0,87167.0,0.13045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866105141,1.13344781,87168.0,87167.0,0.13045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866105337,1.15855862,87168.0,87167.0,0.13045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866106645,1.09555862,87168.0,87167.0,0.13045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866106943,1.16145862,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866107739,1.13634781,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866108640,1.16288667,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866108833,1.21866826,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742866109134,1.24400101,87168.0,87167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866109334,1.21866826,87168.0,87167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866109949,1.24386299,87168.0,87167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866110151,1.26168872,87168.0,87164.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742866110351,0.0573549,87166.0,87165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742866110543,0.06807794,87166.0,87165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742866110738,0.14024064,87166.0,87165.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742866111049,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866111347,0.48633124,87152.0,87151.0,0.02045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866111644,0.51823124,87152.0,87151.0,0.02045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866111848,0.63295552,87152.0,87151.0,0.02045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866112039,0.63267636,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866112238,0.62379249,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866112940,0.62379249,87152.0,87151.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1742866113250,0.6649701,87152.0,87151.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1742866113440,0.7842101,87152.0,87151.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1742866113942,0.79295857,87152.0,87151.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1742866114138,0.78448096,87152.0,87151.0,0.00445897]
["bitfinex-derivatives","BTCF0:USTF0",1742866116050,0.79572013,87152.0,87151.0,0.00445897]
["bitfinex-derivatives","BTCF0:USTF0",1742866116246,0.79572013,87152.0,87151.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1742866116456,0.79672013,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866116646,0.76702013,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866116947,0.76702013,87152.0,87151.0,0.10045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866117944,0.76702013,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866118150,0.79912013,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866118756,0.79912013,87152.0,87151.0,0.11045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866118944,1.02432597,87152.0,87151.0,0.11045897]
["bitfinex-derivatives","BTCF0:USTF0",1742866119255,0.114748,87137.0,87136.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742866119454,0.59594801,87137.0,87136.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742866120050,0.71071048,87137.0,87136.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742866120251,0.77351048,87137.0,87136.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742866120445,0.77351048,87137.0,87136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742866120944,0.77351048,87137.0,87136.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742866121139,0.71055048,87137.0,87136.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742866122250,0.74215048,87137.0,87136.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742866124043,0.62347048,87137.0,87136.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742866124242,0.74187048,87137.0,87136.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742866124845,0.74187048,87137.0,87136.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742866125052,0.74175048,87137.0,87136.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742866125252,0.59187048,87137.0,87136.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742866125440,0.71015048,87137.0,87136.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742866125643,0.71015048,87137.0,87136.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1742866125846,0.71015048,87137.0,87136.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742866126045,0.74195048,87137.0,87136.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742866126350,0.74195048,87137.0,87136.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1742866127149,0.74195048,87137.0,87136.0,0.4306493]
["bitfinex-derivatives","BTCF0:USTF0",1742866127348,0.11632248,87137.0,87136.0,0.4306493]
["bitfinex-derivatives","BTCF0:USTF0",1742866127555,0.169408,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1742866127857,0.1721139,87143.0,87142.0,0.1721089]
["bitfinex-derivatives","BTCF0:USTF0",1742866128047,0.17323391,87143.0,87142.0,0.6927089]
["bitfinex-derivatives","BTCF0:USTF0",1742866128449,0.20257287,87143.0,87142.0,0.6927089]
["bitfinex-derivatives","BTCF0:USTF0",1742866129157,0.08782897,87143.0,87142.0,0.6927089]
["bitfinex-derivatives","BTCF0:USTF0",1742866129356,0.0573635,87153.0,87147.0,0.1147348]
["bitfinex-derivatives","BTCF0:USTF0",1742866129545,0.1147329,87149.0,87147.0,0.6353348]
["bitfinex-derivatives","BTCF0:USTF0",1742866129747,0.2040496,87148.0,87147.0,0.6353348]
["bitfinex-derivatives","BTCF0:USTF0",1742866129942,0.2032896,87148.0,87147.0,0.6353348]
["bitfinex-derivatives","BTCF0:USTF0",1742866130147,0.2041296,87148.0,87147.0,0.6353348]
["bitfinex-derivatives","BTCF0:USTF0",1742866130458,0.114725,87155.0,87154.0,0.0573622]
["bitfinex-derivatives","BTCF0:USTF0",1742866130660,0.115485,87155.0,87154.0,0.5879622]
["bitfinex-derivatives","BTCF0:USTF0",1742866130857,0.115485,87155.0,87154.0,0.6188622]
["bitfinex-derivatives","BTCF0:USTF0",1742866131547,0.00076,87155.0,87154.0,0.6188622]
["bitfinex-derivatives","BTCF0:USTF0",1742866131753,0.00017206,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742866131954,0.00017206,87156.0,87155.0,0.5953643]
["bitfinex-derivatives","BTCF0:USTF0",1742866131955,0.00097206,87156.0,87155.0,0.5953643]
["bitfinex-derivatives","BTCF0:USTF0",1742866132258,0.00097206,87156.0,87155.0,0.6262643]
["bitfinex-derivatives","BTCF0:USTF0",1742866132458,0.00097206,87156.0,87155.0,0.6310643]
["bitfinex-derivatives","BTCF0:USTF0",1742866132871,0.11869506,87156.0,87155.0,0.6310643]
["bitfinex-derivatives","BTCF0:USTF0",1742866133361,0.20345542,87161.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1742866133559,0.20417542,87161.0,87160.0,0.6253577]
["bitfinex-derivatives","BTCF0:USTF0",1742866133757,0.20417542,87161.0,87160.0,0.7753577]
["bitfinex-derivatives","BTCF0:USTF0",1742866134653,0.20517542,87161.0,87160.0,0.7753577]
["bitfinex-derivatives","BTCF0:USTF0",1742866135159,0.20445542,87161.0,87160.0,0.7753577]
["bitfinex-derivatives","BTCF0:USTF0",1742866135355,0.20845542,87161.0,87160.0,0.7753577]
["bitfinex-derivatives","BTCF0:USTF0",1742866135560,0.20909542,87161.0,87160.0,0.7753577]
["bitfinex-derivatives","BTCF0:USTF0",1742866135958,0.20509542,87161.0,87160.0,0.7763577]
["bitfinex-derivatives","BTCF0:USTF0",1742866136162,0.00164,87161.0,87160.0,0.7763577]
["bitfinex-derivatives","BTCF0:USTF0",1742866136355,0.00164,87161.0,87160.0,0.6263577]
["bitfinex-derivatives","BTCF0:USTF0",1742866136761,0.1163564,87161.0,87160.0,0.6263577]
["bitfinex-derivatives","BTCF0:USTF0",1742866137559,0.1488564,87161.0,87160.0,0.6263577]
["bitfinex-derivatives","BTCF0:USTF0",1742866138063,4.1488564,87161.0,87160.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742866138268,4.1488564,87161.0,87160.0,0.3657177]
["bitfinex-derivatives","BTCF0:USTF0",1742866138766,4.1488564,87161.0,87160.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742866138954,4.1488564,87161.0,87160.0,0.5072577]
["bitfinex-derivatives","BTCF0:USTF0",1742866140461,4.1488564,87161.0,87160.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742866140659,4.03414,87161.0,87160.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742866140858,4.1488564,87161.0,87160.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742866141064,4.1795564,87161.0,87160.0,0.4757177]
["bitfinex-derivatives","BTCF0:USTF0",1742866141761,4.1795564,87161.0,87160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742866142657,4.1795564,87161.0,87160.0,0.3657177]
["bitfinex-derivatives","BTCF0:USTF0",1742866143359,4.19106472,87161.0,87160.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742866144168,4.19106472,87161.0,87160.0,0.3657177]
["bitfinex-derivatives","BTCF0:USTF0",1742866144357,4.1795564,87161.0,87160.0,0.3657177]
["bitfinex-derivatives","BTCF0:USTF0",1742866144561,4.1795564,87161.0,87139.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742866144562,4.57564,87161.0,87139.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1742866144758,4.57564,87161.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866144759,0.7216,87144.0,87123.0,0.1147657]
["bitfinex-derivatives","BTCF0:USTF0",1742866144955,0.0573815,87126.0,87125.0,0.1147619]
["bitfinex-derivatives","BTCF0:USTF0",1742866145161,0.0573815,87126.0,87125.0,0.5347619]
["bitfinex-derivatives","BTCF0:USTF0",1742866145162,0.1755815,87126.0,87125.0,0.5347619]
["bitfinex-derivatives","BTCF0:USTF0",1742866145363,0.1762215,87126.0,87125.0,0.3954019]
["bitfinex-derivatives","BTCF0:USTF0",1742866145763,0.2566343,87126.0,87125.0,0.3954019]
["bitfinex-derivatives","BTCF0:USTF0",1742866146165,0.2566343,87126.0,87125.0,0.3994019]
["bitfinex-derivatives","BTCF0:USTF0",1742866146361,0.2566343,87126.0,87125.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1742866146568,0.1147704,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742866146862,0.4762904,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742866147165,0.5944504,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742866147467,0.114773,87118.0,87110.0,0.1147835]
["bitfinex-derivatives","BTCF0:USTF0",1742866147660,0.115493,87118.0,87108.0,0.38899196]
["bitfinex-derivatives","BTCF0:USTF0",1742866147867,0.115493,87118.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742866148057,0.115493,87118.0,87110.0,0.1147835]
["bitfinex-derivatives","BTCF0:USTF0",1742866148261,0.14183778,87118.0,87108.0,0.27420626]
["bitfinex-derivatives","BTCF0:USTF0",1742866148563,0.14183778,87118.0,87108.0,0.1147853]
["bitfinex-derivatives","BTCF0:USTF0",1742866148764,0.14183778,87118.0,87111.0,0.1147821]
["bitfinex-derivatives","BTCF0:USTF0",1742866149661,0.20743778,87118.0,87111.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1742866150057,0.20843778,87118.0,87111.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1742866150458,0.20843778,87118.0,87109.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1742866150652,0.20843778,87118.0,87107.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1742866150858,0.1147862,87108.0,87107.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1742866151060,0.1147875,87107.0,87106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866151362,0.1798075,87107.0,87106.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742866151568,0.21774877,87107.0,87106.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742866151766,0.21774877,87107.0,87106.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742866151960,0.21774877,87107.0,87106.0,0.3954688]
["bitfinex-derivatives","BTCF0:USTF0",1742866153060,0.21774877,87107.0,87106.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742866153463,0.21774877,87107.0,87106.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1742866153662,0.21774877,87107.0,87106.0,0.3974688]
["bitfinex-derivatives","BTCF0:USTF0",1742866154266,0.33598877,87107.0,87106.0,0.3974688]
["bitfinex-derivatives","BTCF0:USTF0",1742866154469,0.33598877,87107.0,87106.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1742866154859,0.33594877,87107.0,87106.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1742866155855,0.33594877,87107.0,87106.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1742866156470,0.33594877,87107.0,87106.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1742866158259,0.33594877,87107.0,87106.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1742866161165,0.33594877,87107.0,87106.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1742866162376,0.33566877,87107.0,87106.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1742866163974,0.21774877,87107.0,87106.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1742866164163,0.21702877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866164362,0.10296127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866164577,0.10224127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866164981,0.21702877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866165182,0.21774877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866165367,0.18502877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866165676,0.07096127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866165867,0.07024127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866166377,0.18502877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866166576,0.18574877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866166774,0.18502877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866166976,0.07024127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866167275,0.03794127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866168770,0.15272877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866170567,0.03794127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866170769,0.15272877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866171677,0.15344877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866172264,0.03866127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866172469,0.03794127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866172781,0.03866127,87107.0,87106.0,0.7204888]
["bitfinex-derivatives","BTCF0:USTF0",1742866172972,0.18524877,87107.0,87106.0,0.7204888]
["bitfinex-derivatives","BTCF0:USTF0",1742866173178,4.18452877,87107.0,87106.0,0.7204888]
["bitfinex-derivatives","BTCF0:USTF0",1742866173378,4.18524877,87107.0,87106.0,0.7204888]
["bitfinex-derivatives","BTCF0:USTF0",1742866176980,4.18524877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866177175,4.18524877,87107.0,87106.0,0.6025688]
["bitfinex-derivatives","BTCF0:USTF0",1742866177974,4.18524877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866178280,4.07046127,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866178583,4.18524877,87107.0,87106.0,0.6031688]
["bitfinex-derivatives","BTCF0:USTF0",1742866178877,4.18524877,87107.0,87106.0,0.6025688]
["bitfinex-derivatives","BTCF0:USTF0",1742866179485,4.18524877,87107.0,87106.0,0.5398688]
["bitfinex-derivatives","BTCF0:USTF0",1742866179675,4.18524877,87107.0,87106.0,0.5397888]
["bitfinex-derivatives","BTCF0:USTF0",1742866179983,4.32051746,87107.0,87106.0,0.5398688]
["bitfinex-derivatives","BTCF0:USTF0",1742866180376,4.32051746,87107.0,87106.0,0.5068688]
["bitfinex-derivatives","BTCF0:USTF0",1742866180574,4.32051746,87107.0,87106.0,0.5067888]
["bitfinex-derivatives","BTCF0:USTF0",1742866181382,4.32051746,87107.0,87106.0,0.5068688]
["bitfinex-derivatives","BTCF0:USTF0",1742866181773,4.32051746,87107.0,87106.0,0.5067888]
["bitfinex-derivatives","BTCF0:USTF0",1742866181981,4.32051746,87107.0,87106.0,0.5068688]
["bitfinex-derivatives","BTCF0:USTF0",1742866183683,4.35394652,87107.0,87106.0,0.5068688]
["bitfinex-derivatives","BTCF0:USTF0",1742866185181,4.23915902,87107.0,87106.0,0.5068688]
["bitfinex-derivatives","BTCF0:USTF0",1742866186187,4.23915902,87107.0,87106.0,0.5703688]
["bitfinex-derivatives","BTCF0:USTF0",1742866186378,4.23915902,87107.0,87106.0,0.5710888]
["bitfinex-derivatives","BTCF0:USTF0",1742866186984,4.07046127,87107.0,87106.0,0.5710888]
["bitfinex-derivatives","BTCF0:USTF0",1742866187388,4.10286127,87107.0,87106.0,0.5710888]
["bitfinex-derivatives","BTCF0:USTF0",1742866187688,4.07046127,87107.0,87106.0,0.5710888]
["bitfinex-derivatives","BTCF0:USTF0",1742866188089,4.07046127,87107.0,87106.0,0.58242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866188589,4.10286127,87107.0,87106.0,0.58242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866189881,4.00072,87107.0,87106.0,0.85242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866190188,0.57814548,87107.0,87106.0,0.99242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866190390,0.57814548,87107.0,87106.0,0.73242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866192079,0.57814548,87107.0,87106.0,0.83242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866192689,0.57814548,87107.0,87106.0,0.73242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866192883,0.57814548,87107.0,87106.0,0.83242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866193079,0.57814548,87107.0,87106.0,0.84242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866193676,0.57814548,87107.0,87106.0,0.69242029]
["bitfinex-derivatives","BTCF0:USTF0",1742866194281,0.57814548,87107.0,87106.0,1.11222029]
["bitfinex-derivatives","BTCF0:USTF0",1742866195277,0.57814548,87107.0,87106.0,1.26222029]
["bitfinex-derivatives","BTCF0:USTF0",1742866195686,0.57814548,87107.0,87106.0,1.11222029]
["bitfinex-derivatives","BTCF0:USTF0",1742866198996,0.57814548,87107.0,87106.0,1.00222029]
["bitfinex-derivatives","BTCF0:USTF0",1742866199500,0.57814548,87107.0,87106.0,1.11818029]
["bitfinex-derivatives","BTCF0:USTF0",1742866200288,0.61608675,87107.0,87106.0,0.9273888]
["bitfinex-derivatives","BTCF0:USTF0",1742866200492,0.73087425,87107.0,87106.0,0.9273088]
["bitfinex-derivatives","BTCF0:USTF0",1742866200697,0.73087425,87107.0,87106.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1742866200885,0.73087425,87107.0,87106.0,0.4077088]
["bitfinex-derivatives","BTCF0:USTF0",1742866201387,0.73087425,87107.0,87106.0,0.4077888]
["bitfinex-derivatives","BTCF0:USTF0",1742866201786,0.73087425,87107.0,87106.0,0.4077088]
["bitfinex-derivatives","BTCF0:USTF0",1742866202094,0.73087425,87107.0,87106.0,0.4077888]
["bitfinex-derivatives","BTCF0:USTF0",1742866203993,0.79577425,87107.0,87106.0,0.4077888]
["bitfinex-derivatives","BTCF0:USTF0",1742866204498,0.79577425,87107.0,87106.0,0.4077088]
["bitfinex-derivatives","BTCF0:USTF0",1742866204902,0.79577425,87107.0,87106.0,0.4077888]
["bitfinex-derivatives","BTCF0:USTF0",1742866210706,0.79577425,87107.0,87106.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742866211592,0.79577425,87107.0,87106.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1742866211793,0.1147928,87103.0,87102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866211995,0.11575281,87103.0,87102.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742866212188,0.11575281,87103.0,87102.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742866212505,0.15791172,87103.0,87102.0,0.3948741]
["bitfinex-derivatives","BTCF0:USTF0",1742866212704,0.15791172,87103.0,87102.0,0.3955541]
["bitfinex-derivatives","BTCF0:USTF0",1742866212996,0.19031172,87103.0,87102.0,0.3985541]
["bitfinex-derivatives","BTCF0:USTF0",1742866213198,0.14815281,87103.0,87102.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1742866213403,0.03336001,87103.0,87102.0,0.3685541]
["bitfinex-derivatives","BTCF0:USTF0",1742866213701,0.07551892,87103.0,87102.0,0.3685541]
["bitfinex-derivatives","BTCF0:USTF0",1742866214004,0.19031172,87103.0,87102.0,0.3685541]
["bitfinex-derivatives","BTCF0:USTF0",1742866214202,0.07551892,87103.0,87102.0,0.4001541]
["bitfinex-derivatives","BTCF0:USTF0",1742866214503,0.19031172,87103.0,87102.0,0.4001541]
["bitfinex-derivatives","BTCF0:USTF0",1742866214692,0.19031172,87103.0,87102.0,0.3971541]
["bitfinex-derivatives","BTCF0:USTF0",1742866214893,0.07551892,87103.0,87102.0,0.3981541]
["bitfinex-derivatives","BTCF0:USTF0",1742866215387,0.19031172,87103.0,87102.0,0.3981541]
["bitfinex-derivatives","BTCF0:USTF0",1742866215702,0.19031172,87103.0,87102.0,0.3971541]
["bitfinex-derivatives","BTCF0:USTF0",1742866215904,0.19031172,87103.0,87102.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1742866216498,0.07551892,87103.0,87102.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1742866218193,0.07551892,87103.0,87102.0,0.3971541]
["bitfinex-derivatives","BTCF0:USTF0",1742866218400,0.07551892,87103.0,87102.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1742866218697,0.10711892,87103.0,87102.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1742866220092,0.22191172,87103.0,87102.0,0.3991541]
["bitfinex-derivatives","BTCF0:USTF0",1742866220395,0.58271172,87103.0,87102.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1742866220595,0.1148033,87095.0,87094.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742866220797,0.1722154,87090.0,87089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866221001,0.17333541,87090.0,87089.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1742866221304,0.1769944,87090.0,87089.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742866222093,0.1769944,87090.0,87089.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742866222302,0.1148231,87080.0,87079.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1742866222499,0.5930631,87080.0,87079.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1742866222804,0.5930631,87080.0,87079.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1742866223120,0.5930631,87080.0,87065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742866223121,0.54465781,87080.0,87070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866223312,0.54465781,87080.0,87028.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742866223313,0.93465781,87080.0,87028.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742866223606,0.93465781,87080.0,87019.0,0.2621905]
["bitfinex-derivatives","BTCF0:USTF0",1742866223607,0.1149023,87020.0,87019.0,0.2621905]
["bitfinex-derivatives","BTCF0:USTF0",1742866223804,0.1149023,87020.0,87019.0,0.6070941]
["bitfinex-derivatives","BTCF0:USTF0",1742866223805,0.3608,87020.0,87019.0,0.6070941]
["bitfinex-derivatives","BTCF0:USTF0",1742866224103,0.4757023,87020.0,87019.0,0.2621905]
["bitfinex-derivatives","BTCF0:USTF0",1742866224307,0.63565188,87020.0,87015.0,0.64074715]
["bitfinex-derivatives","BTCF0:USTF0",1742866224502,0.4757075,87016.0,87015.0,0.39720251]
["bitfinex-derivatives","BTCF0:USTF0",1742866224697,0.3624,87016.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742866224904,0.3624,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742866225102,0.00017238,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1742866225295,0.00121239,87028.0,87027.0,0.575573]
["bitfinex-derivatives","BTCF0:USTF0",1742866225495,0.11613972,87028.0,87027.0,0.47194762]
["bitfinex-derivatives","BTCF0:USTF0",1742866225805,0.1214,87037.0,87027.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742866226108,0.12127568,87028.0,87027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866226307,0.0574505,87021.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866226508,0.00072,87021.0,87016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866226703,0.1149062,87017.0,87016.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1742866227006,0.1149062,87017.0,87016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742866227208,0.1149168,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742866227405,0.1149274,87001.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866227608,0.1149274,87001.0,87000.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742866227798,0.1149262,87002.0,87000.0,0.50373162]
["bitfinex-derivatives","BTCF0:USTF0",1742866227998,0.12192,87009.0,87001.0,0.06873092]
["bitfinex-derivatives","BTCF0:USTF0",1742866228203,0.1149274,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742866228509,0.1149274,87001.0,87000.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742866228805,0.1149274,87001.0,87000.0,0.31926762]
["bitfinex-derivatives","BTCF0:USTF0",1742866229106,0.14983966,87001.0,87000.0,0.43419632]
["bitfinex-derivatives","BTCF0:USTF0",1742866229311,0.14983966,87001.0,86986.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1742866229312,0.54571226,87001.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866229515,0.15149778,86970.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866229803,0.3608,86959.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866230011,0.0001725,86966.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866230207,0.0001725,86966.0,86958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742866230397,0.0001725,86966.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866230602,0.0001725,86966.0,86957.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742866230902,0.0362381,86965.0,86962.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1742866231105,0.04616232,86964.0,86962.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1742866231307,0.04616232,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1742866231308,0.00992422,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1742866231609,0.01743334,86979.0,86974.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742866231812,0.0004,86984.0,86974.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742866232113,0.01586377,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1742866232299,0.42663477,86997.0,86977.0,0.67851133]
["bitfinex-derivatives","BTCF0:USTF0",1742866232503,0.00092,86995.0,86977.0,0.43851133]
["bitfinex-derivatives","BTCF0:USTF0",1742866232707,0.00092,86995.0,86991.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1742866232906,0.1158561,86995.0,86991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866233108,0.4757393,86992.0,86991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866233304,0.114944,86989.0,86980.0,0.0574773]
["bitfinex-derivatives","BTCF0:USTF0",1742866233502,0.00092,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1742866233707,0.1158632,86989.0,86988.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742866233907,0.1158632,86989.0,86978.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742866233908,0.00092,86989.0,86978.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742866234103,0.001,86984.0,86981.0,0.1149531]
["bitfinex-derivatives","BTCF0:USTF0",1742866234315,0.001,86984.0,86981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866234316,0.1149525,86982.0,86981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866234507,0.1149525,86982.0,86969.0,0.00857969]
["bitfinex-derivatives","BTCF0:USTF0",1742866234508,0.00092,86982.0,86980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742866234706,0.4757538,86981.0,86980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742866235010,0.47695381,86981.0,86980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742866235314,0.49285381,86981.0,86980.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742866235514,0.1149675,86971.0,86968.0,0.0574854]
["bitfinex-derivatives","BTCF0:USTF0",1742866235714,0.3608,86969.0,86968.0,0.235611]
["bitfinex-derivatives","BTCF0:USTF0",1742866235914,0.36192001,86969.0,86968.0,0.235611]
["bitfinex-derivatives","BTCF0:USTF0",1742866236115,0.47688961,86969.0,86968.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742866236411,0.47688961,86969.0,86968.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742866236815,0.47688961,86969.0,86968.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742866237017,0.36192001,86969.0,86968.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742866237217,0.47688961,86969.0,86968.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1742866237405,0.47688961,86969.0,86968.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742866237606,0.80395722,86969.0,86968.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742866237805,0.0574914,86960.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1742866238020,0.05861141,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1742866238212,0.41941141,86960.0,86959.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866238415,0.1150001,86946.0,86931.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742866238624,0.4758027,86944.0,86943.0,0.10046007]
["bitfinex-derivatives","BTCF0:USTF0",1742866238911,0.47692271,86944.0,86943.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1742866239107,0.47692271,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742866239303,0.41286577,86944.0,86931.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742866239516,0.3608,86932.0,86931.0,1.2664199]
["bitfinex-derivatives","BTCF0:USTF0",1742866239814,0.37984576,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1742866240010,0.26276,86944.0,86943.0,0.640604]
["bitfinex-derivatives","BTCF0:USTF0",1742866240206,0.3608,86959.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1742866240412,0.0008125,86953.0,86952.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1742866240718,0.00800267,86953.0,86952.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1742866240916,0.01752456,86953.0,86952.0,0.7812721]
["bitfinex-derivatives","BTCF0:USTF0",1742866241316,0.01752456,86953.0,86952.0,0.5412721]
["bitfinex-derivatives","BTCF0:USTF0",1742866241520,0.03284903,86953.0,86952.0,0.5412721]
["bitfinex-derivatives","BTCF0:USTF0",1742866241709,0.03284903,86953.0,86952.0,0.65462236]
["bitfinex-derivatives","BTCF0:USTF0",1742866242324,0.03284903,86953.0,86952.0,0.41462236]
["bitfinex-derivatives","BTCF0:USTF0",1742866242713,0.14783983,86953.0,86952.0,0.04963026]
["bitfinex-derivatives","BTCF0:USTF0",1742866243021,0.50863983,86953.0,86952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866243223,0.1150027,86944.0,86943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742866243519,0.50134257,86944.0,86943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866243720,0.115004,86943.0,86942.0,0.1150854]
["bitfinex-derivatives","BTCF0:USTF0",1742866243911,0.08713987,86943.0,86942.0,0.2157254]
["bitfinex-derivatives","BTCF0:USTF0",1742866244316,0.08713987,86943.0,86942.0,0.2814254]
["bitfinex-derivatives","BTCF0:USTF0",1742866244517,0.1411506,86943.0,86942.0,0.10886423]
["bitfinex-derivatives","BTCF0:USTF0",1742866244717,0.1411506,86943.0,86942.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742866245522,0.1411506,86943.0,86942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866245523,0.2571546,86943.0,86942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866245717,0.1421506,86943.0,86934.0,0.0575073]
["bitfinex-derivatives","BTCF0:USTF0",1742866245917,0.02489987,86942.0,86941.0,0.11435259]
["bitfinex-derivatives","BTCF0:USTF0",1742866246119,0.02489987,86942.0,86941.0,0.49435259]
["bitfinex-derivatives","BTCF0:USTF0",1742866246316,0.05880651,86942.0,86941.0,0.49435259]
["bitfinex-derivatives","BTCF0:USTF0",1742866246627,0.08060895,86942.0,86941.0,0.49499259]
["bitfinex-derivatives","BTCF0:USTF0",1742866247012,0.00954651,86942.0,86941.0,0.49499259]
["bitfinex-derivatives","BTCF0:USTF0",1742866247324,0.30491727,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1742866247527,0.32070615,86943.0,86942.0,0.6250054]
["bitfinex-derivatives","BTCF0:USTF0",1742866247819,0.32170615,86943.0,86942.0,0.6250054]
["bitfinex-derivatives","BTCF0:USTF0",1742866248027,0.30491727,86943.0,86942.0,0.6250054]
["bitfinex-derivatives","BTCF0:USTF0",1742866248524,0.3608,86972.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1742866248729,0.032,86974.0,86965.0,0.8190949]
["bitfinex-derivatives","BTCF0:USTF0",1742866248919,0.3612,86984.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742866249120,0.0004,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1742866249321,0.3767206,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1742866249521,0.3767206,86989.0,86988.0,0.6149445]
["bitfinex-derivatives","BTCF0:USTF0",1742866250029,0.3767206,86989.0,86988.0,0.7891045]
["bitfinex-derivatives","BTCF0:USTF0",1742866250521,0.37440743,86989.0,86988.0,0.7891045]
["bitfinex-derivatives","BTCF0:USTF0",1742866250726,0.37640743,86989.0,86988.0,0.7891045]
["bitfinex-derivatives","BTCF0:USTF0",1742866250924,0.37640743,86989.0,86988.0,1.7003045]
["bitfinex-derivatives","BTCF0:USTF0",1742866251132,0.32650743,86989.0,86988.0,1.7003045]
["bitfinex-derivatives","BTCF0:USTF0",1742866251316,0.0001725,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1742866251515,0.0001725,86997.0,86996.0,0.615774]
["bitfinex-derivatives","BTCF0:USTF0",1742866252523,0.0051725,86997.0,86996.0,0.615774]
["bitfinex-derivatives","BTCF0:USTF0",1742866252930,0.0051725,86997.0,86996.0,0.618774]
["bitfinex-derivatives","BTCF0:USTF0",1742866253117,0.0004,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742866253318,0.00108,87000.0,86999.0,0.63585]
["bitfinex-derivatives","BTCF0:USTF0",1742866253620,0.00124,87000.0,86999.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1742866253818,0.1161687,87000.0,86999.0,0.31396817]
["bitfinex-derivatives","BTCF0:USTF0",1742866254014,0.1161687,87000.0,86999.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742866254329,0.1149326,86997.0,86996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742866254514,0.11553261,86997.0,86996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742866254719,0.1149538,86981.0,86968.0,0.0574849]
["bitfinex-derivatives","BTCF0:USTF0",1742866254919,0.83715381,86981.0,86980.0,0.2801725]
["bitfinex-derivatives","BTCF0:USTF0",1742866255231,0.83715381,86981.0,86980.0,0.1159676]
["bitfinex-derivatives","BTCF0:USTF0",1742866255433,0.83715381,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742866255727,0.83715381,86981.0,86980.0,0.1151276]
["bitfinex-derivatives","BTCF0:USTF0",1742866256229,0.00060001,86981.0,86980.0,0.3271276]
["bitfinex-derivatives","BTCF0:USTF0",1742866256426,0.0304,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1742866256631,0.0304,86984.0,86983.0,0.6257911]
["bitfinex-derivatives","BTCF0:USTF0",1742866256824,0.032,86993.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1742866257129,0.1159557,86989.0,86988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742866257425,0.1149538,86981.0,86980.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1742866257631,0.47635381,86981.0,86980.0,0.2521725]
["bitfinex-derivatives","BTCF0:USTF0",1742866257833,0.49117375,86981.0,86980.0,0.2527725]
["bitfinex-derivatives","BTCF0:USTF0",1742866258037,0.49117375,86981.0,86980.0,0.0027725]
["bitfinex-derivatives","BTCF0:USTF0",1742866258335,0.55487375,86981.0,86980.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1742866258537,0.55487375,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742866258730,0.1149644,86973.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866258929,0.49122434,86973.0,86972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866259131,0.49122434,86973.0,86972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866259322,0.38580171,86973.0,86965.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742866259524,0.4757736,86966.0,86965.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742866259724,0.47673361,86966.0,86965.0,0.2255749]
["bitfinex-derivatives","BTCF0:USTF0",1742866260441,0.02532172,86966.0,86965.0,0.3355749]
["bitfinex-derivatives","BTCF0:USTF0",1742866260632,0.02436171,86966.0,86965.0,0.6963749]
["bitfinex-derivatives","BTCF0:USTF0",1742866261025,0.02436171,86966.0,86965.0,0.30969626]
["bitfinex-derivatives","BTCF0:USTF0",1742866261225,0.02436171,86966.0,86965.0,0.34269626]
["bitfinex-derivatives","BTCF0:USTF0",1742866261633,0.02436171,86966.0,86965.0,0.85049626]
["bitfinex-derivatives","BTCF0:USTF0",1742866262026,0.02436171,86966.0,86965.0,0.84949626]
["bitfinex-derivatives","BTCF0:USTF0",1742866262235,0.02436171,86966.0,86965.0,0.85149626]
["bitfinex-derivatives","BTCF0:USTF0",1742866262432,0.02436171,86966.0,86965.0,0.49069626]
["bitfinex-derivatives","BTCF0:USTF0",1742866263231,1e-08,86966.0,86965.0,0.67062221]
["bitfinex-derivatives","BTCF0:USTF0",1742866263439,1e-08,86966.0,86965.0,0.68832221]
["bitfinex-derivatives","BTCF0:USTF0",1742866264136,1e-08,86966.0,86965.0,0.80701125]
["bitfinex-derivatives","BTCF0:USTF0",1742866264438,0.27030133,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1742866264634,0.27166133,86983.0,86982.0,1.1651125]
["bitfinex-derivatives","BTCF0:USTF0",1742866264940,0.27030133,86983.0,86982.0,1.1651125]
["bitfinex-derivatives","BTCF0:USTF0",1742866265335,0.27030133,86983.0,86982.0,0.8043125]
["bitfinex-derivatives","BTCF0:USTF0",1742866265539,0.27162133,86983.0,86982.0,1.1978125]
["bitfinex-derivatives","BTCF0:USTF0",1742866265839,0.05451403,86983.0,86982.0,1.3478125]
["bitfinex-derivatives","BTCF0:USTF0",1742866266037,3e-08,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1742866266232,3e-08,86989.0,86988.0,0.5955445]
["bitfinex-derivatives","BTCF0:USTF0",1742866266434,3e-08,86989.0,86988.0,0.7455445]
["bitfinex-derivatives","BTCF0:USTF0",1742866267130,3e-08,86989.0,86988.0,1.1653445]
["bitfinex-derivatives","BTCF0:USTF0",1742866267536,3e-08,86989.0,86988.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1742866267736,3e-08,86989.0,86988.0,1.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1742866267943,0.00132003,86989.0,86988.0,1.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1742866268140,3e-08,86989.0,86988.0,1.1853445]
["bitfinex-derivatives","BTCF0:USTF0",1742866269232,3e-08,86989.0,86988.0,1.1883445]
["bitfinex-derivatives","BTCF0:USTF0",1742866270740,3e-08,86989.0,86988.0,0.7685445]
["bitfinex-derivatives","BTCF0:USTF0",1742866271127,3e-08,86989.0,86988.0,0.7683045]
["bitfinex-derivatives","BTCF0:USTF0",1742866272729,0.05017533,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1742866273042,9e-08,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1742866273241,0.0331,87012.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742866273435,0.1149253,87003.0,86999.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1742866273743,0.1311044,87000.0,86999.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1742866274042,0.1166487,87000.0,86999.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1742866274237,0.00172,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742866274746,0.00172,87000.0,86999.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1742866275140,0.00272,87000.0,86999.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1742866275448,0.12636,87000.0,86999.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1742866275642,0.12636,87000.0,86999.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1742866276235,0.12636,87000.0,86985.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742866276236,0.5222313,87000.0,86988.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866276541,0.1149485,86985.0,86984.0,0.20501691]
["bitfinex-derivatives","BTCF0:USTF0",1742866276845,0.6467085,86985.0,86984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866277041,0.68176,86985.0,86982.0,0.13368206]
["bitfinex-derivatives","BTCF0:USTF0",1742866277244,0.1149525,86982.0,86981.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866277447,0.1149538,86981.0,86980.0,0.2353361]
["bitfinex-derivatives","BTCF0:USTF0",1742866277648,0.2856338,86981.0,86980.0,0.1581234]
["bitfinex-derivatives","BTCF0:USTF0",1742866277837,0.1149551,86980.0,86979.0,0.49288504]
["bitfinex-derivatives","BTCF0:USTF0",1742866278037,0.48629008,86980.0,86979.0,0.34862584]
["bitfinex-derivatives","BTCF0:USTF0",1742866278232,0.48629008,86980.0,86972.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742866278233,0.1149564,86979.0,86972.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1742866278542,0.1150027,86944.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742866278736,0.4772827,86944.0,86942.0,0.1150048]
["bitfinex-derivatives","BTCF0:USTF0",1742866279043,0.01905872,86944.0,86943.0,0.36716407]
["bitfinex-derivatives","BTCF0:USTF0",1742866279440,0.01757872,86944.0,86943.0,0.36716407]
["bitfinex-derivatives","BTCF0:USTF0",1742866280439,0.01757872,86944.0,86943.0,0.53596407]
["bitfinex-derivatives","BTCF0:USTF0",1742866280847,0.0175829,86944.0,86943.0,0.53596407]
["bitfinex-derivatives","BTCF0:USTF0",1742866281339,0.0185829,86944.0,86943.0,0.53696407]
["bitfinex-derivatives","BTCF0:USTF0",1742866281541,0.0001725,86952.0,86951.0,0.1149934]
["bitfinex-derivatives","BTCF0:USTF0",1742866281741,0.0016525,86952.0,86951.0,0.4849934]
["bitfinex-derivatives","BTCF0:USTF0",1742866281941,0.0001725,86952.0,86951.0,0.4849934]
["bitfinex-derivatives","BTCF0:USTF0",1742866282141,0.0001725,86952.0,86951.0,0.5157934]
["bitfinex-derivatives","BTCF0:USTF0",1742866282339,0.0107525,86952.0,86951.0,0.4657934]
["bitfinex-derivatives","BTCF0:USTF0",1742866282539,0.1257446,86952.0,86951.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742866282850,0.1272246,86952.0,86951.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742866283048,0.1282246,86952.0,86951.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742866283552,0.26331284,86952.0,86951.0,0.2557934]
["bitfinex-derivatives","BTCF0:USTF0",1742866284342,0.26331284,86952.0,86951.0,0.2597934]
["bitfinex-derivatives","BTCF0:USTF0",1742866285142,0.26331284,86952.0,86951.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742866286047,0.26331284,86952.0,86951.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742866286248,0.26231284,86952.0,86951.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742866286754,0.1272246,86952.0,86951.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742866288048,0.1272246,86952.0,86951.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742866288249,0.1272246,86952.0,86951.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742866288452,0.1272246,86952.0,86918.0,0.0575181]
["bitfinex-derivatives","BTCF0:USTF0",1742866288453,0.0574981,86949.0,86918.0,0.0575181]
["bitfinex-derivatives","BTCF0:USTF0",1742866288644,0.4758027,86944.0,86933.0,0.1150165]
["bitfinex-derivatives","BTCF0:USTF0",1742866288843,0.4758027,86944.0,86928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742866288844,0.4772827,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742866289249,0.49632846,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742866289556,0.51079207,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742866289749,0.51079207,86944.0,86943.0,0.00454007]
["bitfinex-derivatives","BTCF0:USTF0",1742866289952,0.52576794,86944.0,86943.0,0.00654007]
["bitfinex-derivatives","BTCF0:USTF0",1742866290559,0.1150133,86936.0,86935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742866290747,0.49226917,86936.0,86935.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742866291344,0.56374559,86936.0,86909.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742866291655,0.56374559,86936.0,86913.0,0.6550437]
["bitfinex-derivatives","BTCF0:USTF0",1742866291656,0.3608,86914.0,86913.0,0.6550437]
["bitfinex-derivatives","BTCF0:USTF0",1742866291846,0.01645587,86914.0,86913.0,0.6550437]
["bitfinex-derivatives","BTCF0:USTF0",1742866292451,0.06807151,86914.0,86913.0,0.6550437]
["bitfinex-derivatives","BTCF0:USTF0",1742866292643,0.06807151,86914.0,86913.0,0.6856437]
["bitfinex-derivatives","BTCF0:USTF0",1742866293054,0.05228623,86914.0,86913.0,0.6856437]
["bitfinex-derivatives","BTCF0:USTF0",1742866293443,0.06148859,86914.0,86913.0,0.6856437]
["bitfinex-derivatives","BTCF0:USTF0",1742866293849,0.17653099,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866294055,0.19984587,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866294551,0.18549825,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866294956,0.20083358,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866295162,0.20183358,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866295755,0.20283358,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866295955,0.21759026,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866296164,0.21859026,86914.0,86913.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1742866296658,0.21859026,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866297153,0.20325493,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866297949,0.18849825,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866298351,0.18649825,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866298545,0.18849825,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866299050,0.20345635,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866299359,0.1938426,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866299553,0.21815434,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866299755,0.20319327,86914.0,86913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1742866299951,0.1938426,86914.0,86913.0,0.5284947]
["bitfinex-derivatives","BTCF0:USTF0",1742866300255,0.1938426,86914.0,86913.0,0.4323268]
["bitfinex-derivatives","BTCF0:USTF0",1742866300550,0.21832163,86914.0,86913.0,0.4366749]
["bitfinex-derivatives","BTCF0:USTF0",1742866300755,0.21832163,86914.0,86913.0,0.3924014]
["bitfinex-derivatives","BTCF0:USTF0",1742866300950,0.21832163,86914.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866300951,0.057526,86907.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866301259,0.8366596,86901.0,86900.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1742866301450,0.86261863,86901.0,86900.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1742866301651,0.8861326,86901.0,86900.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1742866302361,0.9507085,86901.0,86900.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1742866302563,0.9507085,86901.0,86900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742866302858,0.95253177,86901.0,86900.0,0.17909628]
["bitfinex-derivatives","BTCF0:USTF0",1742866303059,0.85427619,86901.0,86900.0,0.27909628]
["bitfinex-derivatives","BTCF0:USTF0",1742866303362,0.96933579,86901.0,86900.0,0.27909628]
["bitfinex-derivatives","BTCF0:USTF0",1742866303756,0.95253177,86901.0,86900.0,0.27909628]
["bitfinex-derivatives","BTCF0:USTF0",1742866304063,0.97005147,86901.0,86900.0,0.27909628]
["bitfinex-derivatives","BTCF0:USTF0",1742866304359,0.95253177,86901.0,86900.0,0.27909628]
["bitfinex-derivatives","BTCF0:USTF0",1742866304561,0.1150649,86897.0,86896.0,0.10995912]
["bitfinex-derivatives","BTCF0:USTF0",1742866304765,0.16037215,86897.0,86896.0,0.63995912]
["bitfinex-derivatives","BTCF0:USTF0",1742866304959,0.1428472,86897.0,86896.0,0.63995912]
["bitfinex-derivatives","BTCF0:USTF0",1742866305151,0.16636117,86897.0,86896.0,0.63995912]
["bitfinex-derivatives","BTCF0:USTF0",1742866305351,0.23517473,86897.0,86896.0,0.63995912]
["bitfinex-derivatives","BTCF0:USTF0",1742866305860,0.23517473,86897.0,86896.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742866306966,0.23517473,86897.0,86896.0,0.6450662]
["bitfinex-derivatives","BTCF0:USTF0",1742866307855,0.23517473,86897.0,86896.0,0.7091662]
["bitfinex-derivatives","BTCF0:USTF0",1742866308060,0.25047916,86897.0,86896.0,0.7091662]
["bitfinex-derivatives","BTCF0:USTF0",1742866308569,5.3513927,86897.0,86896.0,0.7091662]
["bitfinex-derivatives","BTCF0:USTF0",1742866308764,5.33457276,86897.0,86896.0,0.7091662]
["bitfinex-derivatives","BTCF0:USTF0",1742866309967,5.21950786,86897.0,86896.0,0.8191662]
["bitfinex-derivatives","BTCF0:USTF0",1742866310168,5.13544089,86897.0,86896.0,0.8191662]
["bitfinex-derivatives","BTCF0:USTF0",1742866311072,5.15065515,86897.0,86896.0,0.8191662]
["bitfinex-derivatives","BTCF0:USTF0",1742866311762,3.59641246,86897.0,86896.0,0.8191662]
["bitfinex-derivatives","BTCF0:USTF0",1742866311969,3.59745247,86897.0,86896.0,0.8197662]
["bitfinex-derivatives","BTCF0:USTF0",1742866312266,3.53486947,86897.0,86896.0,0.9697662]
["bitfinex-derivatives","BTCF0:USTF0",1742866312675,3.53486947,86897.0,86896.0,0.8597662]
["bitfinex-derivatives","BTCF0:USTF0",1742866312868,3.53486947,86897.0,86896.0,1.0897662]
["bitfinex-derivatives","BTCF0:USTF0",1742866313174,3.51965521,86897.0,86896.0,1.2569662]
["bitfinex-derivatives","BTCF0:USTF0",1742866313468,3.47903081,86897.0,86896.0,1.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1742866313764,3.41221881,86897.0,86896.0,1.3569662]
["bitfinex-derivatives","BTCF0:USTF0",1742866313973,2.39802687,86897.0,86896.0,1.7763262]
["bitfinex-derivatives","BTCF0:USTF0",1742866314171,1.71075247,86897.0,86896.0,1.7763262]
["bitfinex-derivatives","BTCF0:USTF0",1742866314371,1.14491168,86897.0,86896.0,1.7763262]
["bitfinex-derivatives","BTCF0:USTF0",1742866314575,0.48860658,86897.0,86896.0,1.7763262]
["bitfinex-derivatives","BTCF0:USTF0",1742866314758,0.03914078,86897.0,86896.0,1.7763262]
["bitfinex-derivatives","BTCF0:USTF0",1742866314956,0.1418857,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1742866315170,0.01613557,86910.0,86909.0,2.825129]
["bitfinex-derivatives","BTCF0:USTF0",1742866315364,1e-07,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1742866315566,1e-07,86912.0,86911.0,0.8756464]
["bitfinex-derivatives","BTCF0:USTF0",1742866315758,1e-07,86912.0,86911.0,1.0256464]
["bitfinex-derivatives","BTCF0:USTF0",1742866315970,1e-07,86912.0,86911.0,0.7956464]
["bitfinex-derivatives","BTCF0:USTF0",1742866316566,1e-07,86912.0,86911.0,0.6456464]
["bitfinex-derivatives","BTCF0:USTF0",1742866316870,1e-07,86912.0,86911.0,0.8128464]
["bitfinex-derivatives","BTCF0:USTF0",1742866317367,1e-07,86912.0,86911.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742866317368,0.16796947,86912.0,86911.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742866317569,0.16904947,86912.0,86911.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742866317769,0.16904947,86912.0,86911.0,0.25470133]
["bitfinex-derivatives","BTCF0:USTF0",1742866318163,0.20514947,86912.0,86911.0,0.25570133]
["bitfinex-derivatives","BTCF0:USTF0",1742866318468,0.21584549,86912.0,86911.0,0.21973121]
["bitfinex-derivatives","BTCF0:USTF0",1742866318773,0.21584549,86912.0,86911.0,0.19383272]
["bitfinex-derivatives","BTCF0:USTF0",1742866318971,0.21584549,86912.0,86911.0,0.15786115]
["bitfinex-derivatives","BTCF0:USTF0",1742866318972,0.25084549,86912.0,86911.0,0.15786115]
["bitfinex-derivatives","BTCF0:USTF0",1742866319967,0.25084549,86912.0,86911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742866320163,0.1150477,86910.0,86909.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742866320363,0.13592545,86910.0,86909.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742866320865,0.19096806,86910.0,86909.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742866321468,0.19196806,86910.0,86909.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742866321961,0.18282634,86910.0,86909.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742866322164,0.19766559,86910.0,86909.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742866322366,0.25361406,86910.0,86909.0,0.00683756]
["bitfinex-derivatives","BTCF0:USTF0",1742866322872,0.32261406,86910.0,86909.0,0.12188656]
["bitfinex-derivatives","BTCF0:USTF0",1742866323067,0.31191804,86910.0,86909.0,0.12188656]
["bitfinex-derivatives","BTCF0:USTF0",1742866323276,0.31291804,86910.0,86909.0,0.12868656]
["bitfinex-derivatives","BTCF0:USTF0",1742866323663,0.47200555,86910.0,86905.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1742866323864,0.1725774,86908.0,86907.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1742866324074,0.17361741,86908.0,86907.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1742866324463,0.19756735,86908.0,86907.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1742866324767,0.1150517,86907.0,86906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742866324967,0.20714165,86907.0,86906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742866325169,0.20714165,86907.0,86906.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1742866325375,0.20714165,86907.0,86906.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1742866325563,0.26536181,86907.0,86906.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1742866325769,0.27587202,86907.0,86906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866325969,0.1150556,86905.0,86904.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1742866326272,0.1150556,86905.0,86900.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1742866326273,0.1150556,86904.0,86900.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1742866326468,0.22989452,86904.0,86903.0,0.0008526]
["bitfinex-derivatives","BTCF0:USTF0",1742866326680,0.29129244,86904.0,86903.0,0.0008526]
["bitfinex-derivatives","BTCF0:USTF0",1742866326872,0.32574843,86904.0,86903.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742866327269,0.31524238,86904.0,86903.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742866327475,0.32574803,86904.0,86903.0,0.0007726]
["bitfinex-derivatives","BTCF0:USTF0",1742866327677,0.32574803,86904.0,86894.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742866327678,0.1150861,86884.0,86883.0,0.1150784]
["bitfinex-derivatives","BTCF0:USTF0",1742866327876,0.50084428,86884.0,86883.0,0.2857184]
["bitfinex-derivatives","BTCF0:USTF0",1742866328080,0.50995497,86884.0,86883.0,0.2357184]
["bitfinex-derivatives","BTCF0:USTF0",1742866328279,0.50995497,86884.0,86883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866328482,0.1150874,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742866328667,0.12516633,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742866328873,0.14911627,86880.0,86879.0,0.11614911]
["bitfinex-derivatives","BTCF0:USTF0",1742866329170,0.12085681,86880.0,86879.0,0.11554911]
["bitfinex-derivatives","BTCF0:USTF0",1742866329371,0.12085681,86880.0,86879.0,0.93702911]
["bitfinex-derivatives","BTCF0:USTF0",1742866329573,0.0001726,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1742866329768,0.0001726,86888.0,86887.0,0.2956782]
["bitfinex-derivatives","BTCF0:USTF0",1742866330176,0.1935991,86888.0,86887.0,0.2956782]
["bitfinex-derivatives","BTCF0:USTF0",1742866330371,0.0793623,86888.0,86887.0,0.2956782]
["bitfinex-derivatives","BTCF0:USTF0",1742866330770,0.0793623,86888.0,86887.0,0.3316782]
["bitfinex-derivatives","BTCF0:USTF0",1742866331172,0.0793623,86888.0,86887.0,0.2966782]
["bitfinex-derivatives","BTCF0:USTF0",1742866331376,0.0010126,86888.0,86887.0,0.1166782]
["bitfinex-derivatives","BTCF0:USTF0",1742866331579,0.1944391,86888.0,86887.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742866331768,0.20499548,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866331973,0.1944391,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866332277,0.1944391,86888.0,86887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866332871,0.0793623,86888.0,86887.0,0.1170782]
["bitfinex-derivatives","BTCF0:USTF0",1742866333067,0.0793623,86888.0,86887.0,0.1177182]
["bitfinex-derivatives","BTCF0:USTF0",1742866333371,0.1844391,86888.0,86887.0,0.1177182]
["bitfinex-derivatives","BTCF0:USTF0",1742866333567,0.18503911,86888.0,86887.0,0.1177182]
["bitfinex-derivatives","BTCF0:USTF0",1742866334281,0.20018781,86888.0,86887.0,0.1177182]
["bitfinex-derivatives","BTCF0:USTF0",1742866334679,0.08511101,86888.0,86887.0,0.1177182]
["bitfinex-derivatives","BTCF0:USTF0",1742866334881,0.08511101,86888.0,86887.0,0.1534182]
["bitfinex-derivatives","BTCF0:USTF0",1742866335082,0.08511101,86888.0,86887.0,0.1888182]
["bitfinex-derivatives","BTCF0:USTF0",1742866335280,0.06996231,86888.0,86887.0,0.1888182]
["bitfinex-derivatives","BTCF0:USTF0",1742866335675,0.18503911,86888.0,86887.0,0.1177182]
["bitfinex-derivatives","BTCF0:USTF0",1742866336777,0.18503911,86888.0,86887.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742866336979,0.1150795,86886.0,86885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866337183,0.1150874,86880.0,86879.0,0.11572121]
["bitfinex-derivatives","BTCF0:USTF0",1742866337486,0.13188995,86880.0,86879.0,0.11567834]
["bitfinex-derivatives","BTCF0:USTF0",1742866337788,0.20973049,86880.0,86879.0,0.11567834]
["bitfinex-derivatives","BTCF0:USTF0",1742866338582,0.09464309,86880.0,86879.0,0.11567834]
["bitfinex-derivatives","BTCF0:USTF0",1742866338772,0.20973049,86880.0,86879.0,0.11567834]
["bitfinex-derivatives","BTCF0:USTF0",1742866338974,0.24443049,86880.0,86879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866339172,0.24543049,86880.0,86879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866339376,0.24543049,86880.0,86879.0,0.10953914]
["bitfinex-derivatives","BTCF0:USTF0",1742866339780,0.26056606,86880.0,86879.0,0.10953914]
["bitfinex-derivatives","BTCF0:USTF0",1742866340172,0.1150914,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866340383,0.4765714,86877.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866340590,0.1150954,86874.0,86870.0,0.1150999]
["bitfinex-derivatives","BTCF0:USTF0",1742866340778,0.11569541,86874.0,86873.0,0.016272]
["bitfinex-derivatives","BTCF0:USTF0",1742866340978,0.11569541,86874.0,86873.0,0.016872]
["bitfinex-derivatives","BTCF0:USTF0",1742866341484,0.22434267,86874.0,86873.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742866341872,0.23351198,86874.0,86873.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742866342182,0.30241198,86874.0,86873.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742866342375,0.31851427,86874.0,86873.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742866343383,0.30441198,86874.0,86873.0,0.1212887]
["bitfinex-derivatives","BTCF0:USTF0",1742866343589,0.30441198,86874.0,86873.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1742866344276,0.30441198,86874.0,86873.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742866344787,0.1726626,86867.0,86866.0,0.1151027]
["bitfinex-derivatives","BTCF0:USTF0",1742866344974,0.03399893,86867.0,86866.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1742866345285,0.08620024,86874.0,86866.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1742866345286,0.002,86874.0,86871.0,0.1150985]
["bitfinex-derivatives","BTCF0:USTF0",1742866345581,0.002,86874.0,86871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866345582,0.475898,86872.0,86871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742866345887,0.1151152,86859.0,86858.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1742866346086,0.3608,86862.0,86860.0,0.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1742866346283,0.072,86861.0,86860.0,0.3351139]
["bitfinex-derivatives","BTCF0:USTF0",1742866346582,0.072,86861.0,86860.0,0.3257939]
["bitfinex-derivatives","BTCF0:USTF0",1742866346790,0.1699826,86861.0,86860.0,0.3257939]
["bitfinex-derivatives","BTCF0:USTF0",1742866346986,0.1706626,86861.0,86860.0,0.3257939]
["bitfinex-derivatives","BTCF0:USTF0",1742866347187,0.1699826,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866347790,0.2850952,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866347986,0.1699826,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866348187,0.1709826,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866349289,0.1719826,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866349586,0.2870952,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866350497,0.30218837,86861.0,86860.0,0.3251139]
["bitfinex-derivatives","BTCF0:USTF0",1742866351783,0.30282837,86861.0,86860.0,0.3257539]
["bitfinex-derivatives","BTCF0:USTF0",1742866351990,0.30282837,86861.0,86860.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742866352192,0.30282837,86861.0,86860.0,0.3257539]
["bitfinex-derivatives","BTCF0:USTF0",1742866352488,0.30279015,86861.0,86860.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1742866352990,0.30279015,86861.0,86860.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1742866353179,0.30279015,86861.0,86860.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1742866353380,0.2877352,86861.0,86860.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1742866354084,0.2877352,86861.0,86860.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1742866354675,0.2877352,86861.0,86860.0,0.49597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866355083,0.1716226,86861.0,86860.0,0.49597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866355289,0.1726226,86861.0,86860.0,0.49597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866355490,0.2877352,86861.0,86860.0,0.49597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866355790,0.2867352,86861.0,86860.0,0.49597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866355980,0.2877352,86861.0,86860.0,0.49597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866356181,0.1006226,86861.0,86860.0,0.59597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866356382,0.00264,86861.0,86860.0,0.59597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866356578,0.00164,86861.0,86860.0,0.59597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866356777,0.00264,86861.0,86860.0,0.59597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866357185,0.01127085,86861.0,86860.0,0.59597539]
["bitfinex-derivatives","BTCF0:USTF0",1742866358084,0.01127085,86861.0,86860.0,0.65127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866358485,0.01063085,86861.0,86860.0,0.65127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866358887,0.01123086,86861.0,86860.0,0.65127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866359192,0.22432606,86861.0,86860.0,0.65127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866359382,0.22432606,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866359585,0.11813243,86861.0,86860.0,0.64127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866359790,0.11813243,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866360092,0.11813253,86861.0,86860.0,0.66127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866360587,0.10921346,86861.0,86860.0,0.66127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866361491,0.22432606,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866362481,0.28372606,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866362687,0.29284201,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866363191,0.28372606,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866363491,0.29284175,86861.0,86860.0,0.55127539]
["bitfinex-derivatives","BTCF0:USTF0",1742866363693,0.30723912,86861.0,86860.0,0.44757539]
["bitfinex-derivatives","BTCF0:USTF0",1742866364090,0.30723912,86861.0,86860.0,0.55607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866367292,0.36321467,86861.0,86860.0,0.55607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866368101,0.36321467,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866368694,0.24810207,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866368886,0.18870207,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866369091,0.09071947,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866369295,0.09011946,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866369697,0.07572209,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866369902,0.07372209,86861.0,86860.0,0.65607539]
["bitfinex-derivatives","BTCF0:USTF0",1742866370198,0.0001726,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1742866370389,0.0485,86892.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1742866370591,0.00100001,86888.0,86887.0,0.7815182]
["bitfinex-derivatives","BTCF0:USTF0",1742866371598,0.05520001,86888.0,86887.0,0.7815182]
["bitfinex-derivatives","BTCF0:USTF0",1742866372097,0.10370001,86888.0,86887.0,0.7815182]
["bitfinex-derivatives","BTCF0:USTF0",1742866373010,0.00100001,86888.0,86887.0,0.7815182]
["bitfinex-derivatives","BTCF0:USTF0",1742866373204,0.0004,86888.0,86887.0,0.7815182]
["bitfinex-derivatives","BTCF0:USTF0",1742866373793,0.0004,86888.0,86887.0,0.8880182]
["bitfinex-derivatives","BTCF0:USTF0",1742866373994,0.0004,86888.0,86887.0,0.8900182]
["bitfinex-derivatives","BTCF0:USTF0",1742866375594,0.0004,86888.0,86887.0,0.7242582]
["bitfinex-derivatives","BTCF0:USTF0",1742866375794,0.0004,86888.0,86887.0,0.8882582]
["bitfinex-derivatives","BTCF0:USTF0",1742866378001,0.1039,86894.0,86887.0,0.8882582]
["bitfinex-derivatives","BTCF0:USTF0",1742866378002,0.1039,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1742866378303,0.00064,86894.0,86893.0,0.8665102]
["bitfinex-derivatives","BTCF0:USTF0",1742866378605,0.16929443,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1742866378798,0.16929443,86896.0,86895.0,0.5856676]
["bitfinex-derivatives","BTCF0:USTF0",1742866378999,0.0001726,86896.0,86895.0,0.5856676]
["bitfinex-derivatives","BTCF0:USTF0",1742866380409,0.05261857,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1742866380709,0.4099,86929.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742866380906,0.0012,86920.0,86919.0,0.4858758]
["bitfinex-derivatives","BTCF0:USTF0",1742866381099,0.0012,86920.0,86919.0,0.6488758]
["bitfinex-derivatives","BTCF0:USTF0",1742866381600,0.0012,86920.0,86919.0,0.8628758]
["bitfinex-derivatives","BTCF0:USTF0",1742866382193,0.0004,86920.0,86919.0,0.8723343]
["bitfinex-derivatives","BTCF0:USTF0",1742866382797,0.0004,86920.0,86919.0,0.8628758]
["bitfinex-derivatives","BTCF0:USTF0",1742866383611,0.0004,86920.0,86919.0,0.87234395]
["bitfinex-derivatives","BTCF0:USTF0",1742866384006,0.0004,86920.0,86919.0,0.87334395]
["bitfinex-derivatives","BTCF0:USTF0",1742866384007,0.0014,86920.0,86919.0,0.87334395]
["bitfinex-derivatives","BTCF0:USTF0",1742866384208,0.0024,86920.0,86919.0,0.87334395]
["bitfinex-derivatives","BTCF0:USTF0",1742866387505,0.3608,86944.0,86919.0,0.87334395]
["bitfinex-derivatives","BTCF0:USTF0",1742866387506,0.0703,86948.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1742866387706,0.5249797,86962.0,86935.0,1.1275346]
["bitfinex-derivatives","BTCF0:USTF0",1742866387707,0.0713,86943.0,86935.0,1.1275346]
["bitfinex-derivatives","BTCF0:USTF0",1742866387915,0.0685,86942.0,86941.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1742866388212,0.0685,86942.0,86941.0,0.6458867]
["bitfinex-derivatives","BTCF0:USTF0",1742866389409,0.0685,86942.0,86941.0,0.81494107]
["bitfinex-derivatives","BTCF0:USTF0",1742866389805,0.1424,86942.0,86941.0,0.81494107]
["bitfinex-derivatives","BTCF0:USTF0",1742866390311,0.1424,86942.0,86941.0,0.81694107]
["bitfinex-derivatives","BTCF0:USTF0",1742866390811,0.2582054,86942.0,86941.0,0.81694107]
["bitfinex-derivatives","BTCF0:USTF0",1742866391013,0.2582054,86942.0,86941.0,0.81894107]
["bitfinex-derivatives","BTCF0:USTF0",1742866391213,0.1432,86942.0,86941.0,0.81894107]
["bitfinex-derivatives","BTCF0:USTF0",1742866391400,0.1432,86942.0,86941.0,0.65866107]
["bitfinex-derivatives","BTCF0:USTF0",1742866391811,0.2181,86942.0,86941.0,0.81814107]
["bitfinex-derivatives","BTCF0:USTF0",1742866393403,0.2173,86942.0,86941.0,0.81814107]
["bitfinex-derivatives","BTCF0:USTF0",1742866393605,0.1434,86942.0,86941.0,1.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1742866393805,0.1434,86942.0,86941.0,0.81814107]
["bitfinex-derivatives","BTCF0:USTF0",1742866394614,0.1434,86942.0,86941.0,1.17894107]
["bitfinex-derivatives","BTCF0:USTF0",1742866395016,0.0001726,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1742866395206,0.0009726,86950.0,86949.0,0.6657961]
["bitfinex-derivatives","BTCF0:USTF0",1742866395407,0.0001726,86950.0,86949.0,0.6657961]
["bitfinex-derivatives","BTCF0:USTF0",1742866395603,1e-07,86950.0,86949.0,1.0265961]
["bitfinex-derivatives","BTCF0:USTF0",1742866395918,0.0004,86952.0,86951.0,0.1149934]
["bitfinex-derivatives","BTCF0:USTF0",1742866396106,0.0004,86952.0,86951.0,0.6657934]
["bitfinex-derivatives","BTCF0:USTF0",1742866397207,0.0001726,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1742866397415,0.0001726,86960.0,86959.0,1.1441829]
["bitfinex-derivatives","BTCF0:USTF0",1742866399017,0.0001726,86960.0,86959.0,1.1471829]
["bitfinex-derivatives","BTCF0:USTF0",1742866399617,0.0001726,86960.0,86959.0,1.15701869]
["bitfinex-derivatives","BTCF0:USTF0",1742866399818,0.0001726,86960.0,86959.0,1.15901869]
["bitfinex-derivatives","BTCF0:USTF0",1742866400015,0.0001726,86960.0,86959.0,1.1491829]
["bitfinex-derivatives","BTCF0:USTF0",1742866400218,0.0001726,86960.0,86959.0,0.6307829]
["bitfinex-derivatives","BTCF0:USTF0",1742866400425,0.0009726,86960.0,86959.0,0.7876229]
["bitfinex-derivatives","BTCF0:USTF0",1742866401119,0.0009726,86960.0,86959.0,0.7872229]
["bitfinex-derivatives","BTCF0:USTF0",1742866402323,0.0009726,86960.0,86959.0,0.7867429]
["bitfinex-derivatives","BTCF0:USTF0",1742866405115,0.0001726,86960.0,86959.0,0.8580429]
["bitfinex-derivatives","BTCF0:USTF0",1742866406122,0.0004,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1742866406326,0.0004,86968.0,86967.0,0.9966523]
["bitfinex-derivatives","BTCF0:USTF0",1742866408521,0.0004,86968.0,86967.0,1.0665523]
["bitfinex-derivatives","BTCF0:USTF0",1742866408830,0.0004,86968.0,86967.0,1.1513723]
["bitfinex-derivatives","BTCF0:USTF0",1742866409125,0.00017249,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742866409316,0.00097249,86976.0,86975.0,1.0165617]
["bitfinex-derivatives","BTCF0:USTF0",1742866409521,0.00017249,86976.0,86975.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1742866409721,0.11513289,86976.0,86975.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1742866409919,0.47673289,86976.0,86975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742866410119,0.1149692,86970.0,86969.0,0.1149678]
["bitfinex-derivatives","BTCF0:USTF0",1742866410426,0.0574829,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1742866410728,0.0574829,86972.0,86971.0,0.115567]
["bitfinex-derivatives","BTCF0:USTF0",1742866410729,0.00060001,86972.0,86971.0,0.115567]
["bitfinex-derivatives","BTCF0:USTF0",1742866412821,0.36140001,86972.0,86971.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1742866413330,0.53810001,86972.0,86971.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1742866413723,0.53810001,86972.0,86971.0,0.118567]
["bitfinex-derivatives","BTCF0:USTF0",1742866416432,0.53810001,86972.0,86970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866416433,0.114967,86971.0,86944.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1742866416635,0.3608,86957.0,86951.0,0.35101249]
["bitfinex-derivatives","BTCF0:USTF0",1742866416829,0.1149921,86952.0,86951.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1742866417129,0.1158321,86952.0,86951.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1742866417320,0.1174247,86952.0,86951.0,0.18077249]
["bitfinex-derivatives","BTCF0:USTF0",1742866417517,0.1150027,86945.0,86942.0,0.0575026]
["bitfinex-derivatives","BTCF0:USTF0",1742866417721,0.11596271,86945.0,86944.0,0.115002]
["bitfinex-derivatives","BTCF0:USTF0",1742866417933,0.00096001,86945.0,86944.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1742866418131,0.00996006,86945.0,86944.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1742866418327,0.12496146,86945.0,86944.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1742866419135,0.12596146,86945.0,86944.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1742866419323,0.12696146,86945.0,86944.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1742866420036,0.12696146,86945.0,86944.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1742866421333,0.29836146,86945.0,86944.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1742866422419,0.18336006,86945.0,86944.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1742866422624,0.18336006,86945.0,86944.0,0.291402]
["bitfinex-derivatives","BTCF0:USTF0",1742866422833,0.17436001,86945.0,86944.0,0.541402]
["bitfinex-derivatives","BTCF0:USTF0",1742866424439,0.18336006,86945.0,86944.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742866424735,0.18336006,86945.0,86944.0,0.3716027]
["bitfinex-derivatives","BTCF0:USTF0",1742866424931,0.18336006,86945.0,86944.0,0.4543027]
["bitfinex-derivatives","BTCF0:USTF0",1742866425336,0.29836146,86945.0,86944.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742866425922,0.29836146,86945.0,86944.0,0.1210027]
["bitfinex-derivatives","BTCF0:USTF0",1742866426128,0.18336006,86945.0,86944.0,0.1216827]
["bitfinex-derivatives","BTCF0:USTF0",1742866426334,0.18336006,86945.0,86944.0,0.5075827]
["bitfinex-derivatives","BTCF0:USTF0",1742866426537,0.17436001,86945.0,86944.0,0.5075827]
["bitfinex-derivatives","BTCF0:USTF0",1742866426939,0.17436001,86945.0,86944.0,0.2875827]
["bitfinex-derivatives","BTCF0:USTF0",1742866428027,0.09216001,86945.0,86944.0,0.3975827]
["bitfinex-derivatives","BTCF0:USTF0",1742866428937,0.0912,86945.0,86944.0,0.3975827]
["bitfinex-derivatives","BTCF0:USTF0",1742866429243,0.09216001,86945.0,86944.0,0.3775827]
["bitfinex-derivatives","BTCF0:USTF0",1742866429438,0.0912,86945.0,86944.0,0.3775827]
["bitfinex-derivatives","BTCF0:USTF0",1742866429638,0.002,86945.0,86944.0,0.7383827]
["bitfinex-derivatives","BTCF0:USTF0",1742866429953,0.002,86945.0,86944.0,0.7483827]
["bitfinex-derivatives","BTCF0:USTF0",1742866430542,0.002,86945.0,86944.0,0.3875827]
["bitfinex-derivatives","BTCF0:USTF0",1742866433439,0.002,86945.0,86944.0,0.4075827]
["bitfinex-derivatives","BTCF0:USTF0",1742866433641,1e-07,86945.0,86944.0,0.7683827]
["bitfinex-derivatives","BTCF0:USTF0",1742866433852,9e-08,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1742866434032,9e-08,86953.0,86952.0,1.1594321]
["bitfinex-derivatives","BTCF0:USTF0",1742866434841,9e-08,86953.0,86952.0,1.3296321]
["bitfinex-derivatives","BTCF0:USTF0",1742866435545,9e-08,86953.0,86952.0,1.3336321]
["bitfinex-derivatives","BTCF0:USTF0",1742866435737,9e-08,86953.0,86952.0,1.3376321]
["bitfinex-derivatives","BTCF0:USTF0",1742866436135,9e-08,86953.0,86952.0,1.1845921]
["bitfinex-derivatives","BTCF0:USTF0",1742866436341,9e-08,86953.0,86952.0,1.3370321]
["bitfinex-derivatives","BTCF0:USTF0",1742866437242,9e-08,86953.0,86952.0,1.35169412]
["bitfinex-derivatives","BTCF0:USTF0",1742866437741,9e-08,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1742866437949,9e-08,86958.0,86957.0,0.9863855]
["bitfinex-derivatives","BTCF0:USTF0",1742866438338,8e-08,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1742866438649,0.11128196,86973.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1742866438832,0.11224197,86973.0,86972.0,1.1579657]
["bitfinex-derivatives","BTCF0:USTF0",1742866439031,0.11128196,86973.0,86972.0,1.1579657]
["bitfinex-derivatives","BTCF0:USTF0",1742866439238,0.0899,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1742866439444,0.0899,86983.0,86982.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742866439839,0.18526001,86983.0,86982.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742866440335,0.18526001,86983.0,86982.0,0.2592525]
["bitfinex-derivatives","BTCF0:USTF0",1742866441537,0.00096001,86983.0,86982.0,0.2592525]
["bitfinex-derivatives","BTCF0:USTF0",1742866441737,0.2004,86990.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1742866441933,0.2004,86990.0,86983.0,0.2655511]
["bitfinex-derivatives","BTCF0:USTF0",1742866442133,0.00011051,86991.0,86983.0,0.4674511]
["bitfinex-derivatives","BTCF0:USTF0",1742866442549,1e-07,86984.0,86983.0,0.4674511]
["bitfinex-derivatives","BTCF0:USTF0",1742866442946,0.0020001,86984.0,86983.0,0.4674511]
["bitfinex-derivatives","BTCF0:USTF0",1742866443251,0.0030001,86984.0,86983.0,0.4674511]
["bitfinex-derivatives","BTCF0:USTF0",1742866445150,1e-07,86984.0,86983.0,0.4674511]
["bitfinex-derivatives","BTCF0:USTF0",1742866446556,1e-07,86984.0,86983.0,0.6168511]
["bitfinex-derivatives","BTCF0:USTF0",1742866447651,1e-07,86984.0,86983.0,0.5138711]
["bitfinex-derivatives","BTCF0:USTF0",1742866447956,1e-07,86984.0,86983.0,0.6206711]
["bitfinex-derivatives","BTCF0:USTF0",1742866449739,1e-07,86984.0,86983.0,0.6199511]
["bitfinex-derivatives","BTCF0:USTF0",1742866449946,1e-07,86984.0,86983.0,0.6198311]
["bitfinex-derivatives","BTCF0:USTF0",1742866450856,1e-07,86984.0,86983.0,0.4705511]
["bitfinex-derivatives","BTCF0:USTF0",1742866451051,1e-07,86984.0,86983.0,0.6195111]
["bitfinex-derivatives","BTCF0:USTF0",1742866453052,0.4757499,86984.0,86983.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742866453246,0.1149511,86983.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866453447,0.1149617,86975.0,86974.0,0.14853249]
["bitfinex-derivatives","BTCF0:USTF0",1742866453647,0.47672171,86975.0,86974.0,0.24913249]
["bitfinex-derivatives","BTCF0:USTF0",1742866454358,0.67582171,86975.0,86974.0,0.24913249]
["bitfinex-derivatives","BTCF0:USTF0",1742866454658,0.67582171,86975.0,86974.0,0.10077249]
["bitfinex-derivatives","BTCF0:USTF0",1742866454854,0.67582171,86975.0,86974.0,0.10017249]
["bitfinex-derivatives","BTCF0:USTF0",1742866455060,0.67582171,86975.0,86974.0,0.10077249]
["bitfinex-derivatives","BTCF0:USTF0",1742866455953,0.67582171,86975.0,86974.0,0.00177249]
["bitfinex-derivatives","BTCF0:USTF0",1742866456857,0.67582171,86975.0,86974.0,0.00217249]
["bitfinex-derivatives","BTCF0:USTF0",1742866457261,0.67582171,86975.0,86974.0,0.11713549]
["bitfinex-derivatives","BTCF0:USTF0",1742866457462,0.67582171,86975.0,86974.0,0.11773549]
["bitfinex-derivatives","BTCF0:USTF0",1742866458261,0.67582171,86975.0,86974.0,0.11673549]
["bitfinex-derivatives","BTCF0:USTF0",1742866458453,0.67582171,86975.0,86974.0,0.00277249]
["bitfinex-derivatives","BTCF0:USTF0",1742866459064,0.67482171,86975.0,86974.0,0.00277249]
["bitfinex-derivatives","BTCF0:USTF0",1742866459267,0.67482171,86975.0,86974.0,0.11773549]
["bitfinex-derivatives","BTCF0:USTF0",1742866459663,0.56086001,86975.0,86974.0,0.11673549]
["bitfinex-derivatives","BTCF0:USTF0",1742866459859,0.56086001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866460263,0.67582171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866461364,0.20006001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866462363,0.20006001,86975.0,86974.0,0.11773549]
["bitfinex-derivatives","BTCF0:USTF0",1742866462671,0.20006001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866462872,0.20006001,86975.0,86974.0,0.11673549]
["bitfinex-derivatives","BTCF0:USTF0",1742866463069,0.67582171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866463259,0.56086001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866463459,0.20006001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866463964,0.56086001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866464367,0.20006001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866466065,0.31502171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866466267,0.31502171,86975.0,86974.0,0.00377249]
["bitfinex-derivatives","BTCF0:USTF0",1742866466459,0.31502171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866466861,0.31502171,86975.0,86974.0,0.00377249]
["bitfinex-derivatives","BTCF0:USTF0",1742866467555,0.31502171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866467974,0.31502171,86975.0,86974.0,0.00377249]
["bitfinex-derivatives","BTCF0:USTF0",1742866468175,0.31502171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866468678,0.31502171,86975.0,86974.0,0.00377249]
["bitfinex-derivatives","BTCF0:USTF0",1742866468972,0.31502171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866470160,0.20006001,86975.0,86974.0,0.22643549]
["bitfinex-derivatives","BTCF0:USTF0",1742866470364,0.31502171,86975.0,86974.0,0.22643549]
["bitfinex-derivatives","BTCF0:USTF0",1742866471369,0.20006001,86975.0,86974.0,0.45643549]
["bitfinex-derivatives","BTCF0:USTF0",1742866471562,0.20006001,86975.0,86974.0,0.55943549]
["bitfinex-derivatives","BTCF0:USTF0",1742866472961,0.31502171,86975.0,86974.0,0.23377249]
["bitfinex-derivatives","BTCF0:USTF0",1742866473268,0.31502171,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866473863,0.20006001,86975.0,86974.0,0.11873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866474069,0.20006001,86975.0,86974.0,0.32873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866475166,0.20006001,86975.0,86974.0,0.78873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866475167,0.00096001,86975.0,86974.0,0.78873549]
["bitfinex-derivatives","BTCF0:USTF0",1742866475376,0.00088001,86975.0,86974.0,1.24853549]
["bitfinex-derivatives","BTCF0:USTF0",1742866475974,0.13504125,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1742866476166,0.20150494,86979.0,86978.0,0.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1742866476477,0.20150494,86979.0,86978.0,0.8503378]
["bitfinex-derivatives","BTCF0:USTF0",1742866479466,0.20150494,86979.0,86978.0,0.8513378]
["bitfinex-derivatives","BTCF0:USTF0",1742866480078,0.2364782,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1742866480276,0.2374782,86989.0,86988.0,0.7564245]
["bitfinex-derivatives","BTCF0:USTF0",1742866480780,0.17001544,86989.0,86988.0,0.7564245]
["bitfinex-derivatives","BTCF0:USTF0",1742866480981,0.16901544,86989.0,86988.0,0.7564245]
["bitfinex-derivatives","BTCF0:USTF0",1742866481277,0.16901544,86989.0,86988.0,0.9660245]
["bitfinex-derivatives","BTCF0:USTF0",1742866481478,0.17201544,86989.0,86988.0,0.9660245]
["bitfinex-derivatives","BTCF0:USTF0",1742866482069,0.17201544,86989.0,86988.0,0.97637373]
["bitfinex-derivatives","BTCF0:USTF0",1742866482776,0.00011051,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742866482970,1e-08,86991.0,86990.0,0.6155819]
["bitfinex-derivatives","BTCF0:USTF0",1742866484271,1e-08,86991.0,86990.0,0.6165819]
["bitfinex-derivatives","BTCF0:USTF0",1742866490479,1e-08,86991.0,86990.0,0.6215819]
["bitfinex-derivatives","BTCF0:USTF0",1742866491484,1e-08,86991.0,86990.0,0.6275819]
["bitfinex-derivatives","BTCF0:USTF0",1742866491980,0.13531995,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1742866492180,0.01528236,87009.0,87008.0,0.7532781]
["bitfinex-derivatives","BTCF0:USTF0",1742866492379,0.3608,87040.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742866492380,0.3088,87029.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742866492576,0.3088,87029.0,87015.0,0.9763489]
["bitfinex-derivatives","BTCF0:USTF0",1742866493101,1e-07,87016.0,87015.0,0.9763489]
["bitfinex-derivatives","BTCF0:USTF0",1742866493381,1e-07,87016.0,87015.0,1.1762489]
["bitfinex-derivatives","BTCF0:USTF0",1742866494383,1e-07,87016.0,87015.0,1.1782489]
["bitfinex-derivatives","BTCF0:USTF0",1742866495580,1e-07,87016.0,87015.0,1.1792489]
["bitfinex-derivatives","BTCF0:USTF0",1742866496581,1e-07,87016.0,87015.0,1.2170089]
["bitfinex-derivatives","BTCF0:USTF0",1742866497380,1e-07,87016.0,87015.0,1.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1742866497889,1e-07,87016.0,87015.0,0.7563089]
["bitfinex-derivatives","BTCF0:USTF0",1742866498383,0.0006801,87016.0,87015.0,0.7563089]
["bitfinex-derivatives","BTCF0:USTF0",1742866499290,0.2056801,87016.0,87015.0,0.7563089]
["bitfinex-derivatives","BTCF0:USTF0",1742866501281,0.2056801,87016.0,87015.0,0.4963089]
["bitfinex-derivatives","BTCF0:USTF0",1742866501479,0.3205876,87016.0,87015.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1742866501683,0.1149128,87012.0,87011.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742866501885,0.4763528,87012.0,87011.0,0.1555142]
["bitfinex-derivatives","BTCF0:USTF0",1742866502089,0.1149181,87008.0,86999.0,0.1149289]
["bitfinex-derivatives","BTCF0:USTF0",1742866502280,0.3608,87000.0,86999.0,0.3549289]
["bitfinex-derivatives","BTCF0:USTF0",1742866502483,0.36148,87000.0,86999.0,0.3555689]
["bitfinex-derivatives","BTCF0:USTF0",1742866503176,0.36148,87000.0,86989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866503385,0.36148,87000.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1742866503386,0.3608,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1742866503584,0.36168001,86993.0,86992.0,0.1855793]
["bitfinex-derivatives","BTCF0:USTF0",1742866503785,0.3608,86993.0,86992.0,0.1855793]
["bitfinex-derivatives","BTCF0:USTF0",1742866503989,0.36164,86993.0,86992.0,0.2853793]
["bitfinex-derivatives","BTCF0:USTF0",1742866504196,0.3608,86993.0,86992.0,0.2853793]
["bitfinex-derivatives","BTCF0:USTF0",1742866504490,0.00017204,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1742866504691,0.36097204,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1742866504884,0.47673944,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1742866505084,0.47589944,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1742866506484,0.1149313,86999.0,86998.0,0.1149308]
["bitfinex-derivatives","BTCF0:USTF0",1742866506894,0.3325313,86999.0,86998.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1742866507091,0.3325313,86999.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866507796,0.3325313,86999.0,86998.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742866508180,0.3325313,86999.0,86998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866508897,0.3325313,86999.0,86998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866509694,0.3325313,86999.0,86993.0,0.1149378]
["bitfinex-derivatives","BTCF0:USTF0",1742866509695,0.0574736,86987.0,86980.0,0.0574774]
["bitfinex-derivatives","BTCF0:USTF0",1742866509895,0.4757538,86981.0,86980.0,0.2524325]
["bitfinex-derivatives","BTCF0:USTF0",1742866510203,0.4765938,86981.0,86980.0,0.2530725]
["bitfinex-derivatives","BTCF0:USTF0",1742866510691,0.4765938,86981.0,86980.0,0.1381174]
["bitfinex-derivatives","BTCF0:USTF0",1742866510888,0.6818938,86981.0,86980.0,0.1381174]
["bitfinex-derivatives","BTCF0:USTF0",1742866511283,0.6818938,86981.0,86980.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1742866511688,0.6818938,86981.0,86980.0,0.1985951]
["bitfinex-derivatives","BTCF0:USTF0",1742866512797,0.6818938,86981.0,86980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1742866513100,0.6818938,86981.0,86980.0,0.2009551]
["bitfinex-derivatives","BTCF0:USTF0",1742866513303,0.6818938,86981.0,86980.0,0.2017951]
["bitfinex-derivatives","BTCF0:USTF0",1742866513596,0.6818938,86981.0,86980.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742866513797,0.6818938,86981.0,86980.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742866513987,0.6818938,86981.0,86980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742866514182,0.6818938,86981.0,86980.0,0.10639739]
["bitfinex-derivatives","BTCF0:USTF0",1742866515800,0.6818938,86981.0,86969.0,0.0574845]
["bitfinex-derivatives","BTCF0:USTF0",1742866515801,1.12694,86981.0,86955.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1742866516103,1.12694,86981.0,86964.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1742866516104,0.1149776,86965.0,86964.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1742866516292,0.1149776,86963.0,86962.0,0.11670321]
["bitfinex-derivatives","BTCF0:USTF0",1742866516487,0.1149776,86963.0,86962.0,0.17678321]
["bitfinex-derivatives","BTCF0:USTF0",1742866516695,0.1158176,86963.0,86962.0,0.17738321]
["bitfinex-derivatives","BTCF0:USTF0",1742866516888,0.3289176,86963.0,86962.0,0.17738321]
["bitfinex-derivatives","BTCF0:USTF0",1742866517096,0.3289176,86963.0,86962.0,0.06240471]
["bitfinex-derivatives","BTCF0:USTF0",1742866517404,0.3289176,86963.0,86962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866517603,0.1149815,86960.0,86959.0,0.11544288]
["bitfinex-derivatives","BTCF0:USTF0",1742866517903,0.11586151,86960.0,86959.0,0.00053998]
["bitfinex-derivatives","BTCF0:USTF0",1742866518197,0.1149882,86955.0,86954.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742866518503,0.48544486,86955.0,86954.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742866518804,0.48544486,86955.0,86954.0,0.00077239]
["bitfinex-derivatives","BTCF0:USTF0",1742866519095,0.48544486,86955.0,86954.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742866519493,0.48544486,86955.0,86954.0,0.11516189]
["bitfinex-derivatives","BTCF0:USTF0",1742866519693,0.48644486,86955.0,86954.0,0.11880189]
["bitfinex-derivatives","BTCF0:USTF0",1742866520201,0.48644486,86955.0,86954.0,0.00381239]
["bitfinex-derivatives","BTCF0:USTF0",1742866520501,0.1150027,86944.0,86935.0,0.20594389]
["bitfinex-derivatives","BTCF0:USTF0",1742866520702,0.47684271,86944.0,86941.0,0.0575028]
["bitfinex-derivatives","BTCF0:USTF0",1742866520892,0.48589057,86944.0,86942.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742866521094,0.48589057,86944.0,86943.0,0.11606407]
["bitfinex-derivatives","BTCF0:USTF0",1742866522597,0.60684893,86944.0,86943.0,0.11336007]
["bitfinex-derivatives","BTCF0:USTF0",1742866523002,0.60784893,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866523797,0.61632274,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866524611,0.61642022,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866525310,0.61642022,86944.0,86943.0,0.23236407]
["bitfinex-derivatives","BTCF0:USTF0",1742866526003,0.03071752,86944.0,86943.0,0.23236407]
["bitfinex-derivatives","BTCF0:USTF0",1742866526200,0.14572022,86944.0,86943.0,0.23236407]
["bitfinex-derivatives","BTCF0:USTF0",1742866526395,0.14576021,86944.0,86943.0,0.23236407]
["bitfinex-derivatives","BTCF0:USTF0",1742866526603,0.13738219,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866527005,0.35008219,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866527597,0.35008219,86944.0,86943.0,0.11676007]
["bitfinex-derivatives","BTCF0:USTF0",1742866527908,0.35008219,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866528306,0.35874772,86944.0,86943.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1742866528611,0.76874772,86944.0,86943.0,0.00906007]
["bitfinex-derivatives","BTCF0:USTF0",1742866528907,0.76874772,86944.0,86943.0,0.00846007]
["bitfinex-derivatives","BTCF0:USTF0",1742866530701,0.76874772,86944.0,86943.0,0.00914007]
["bitfinex-derivatives","BTCF0:USTF0",1742866531105,0.76874772,86944.0,86943.0,0.34494407]
["bitfinex-derivatives","BTCF0:USTF0",1742866531505,0.76874772,86944.0,86943.0,0.22994007]
["bitfinex-derivatives","BTCF0:USTF0",1742866531710,0.76874772,86944.0,86943.0,0.11974007]
["bitfinex-derivatives","BTCF0:USTF0",1742866532011,0.76008219,86944.0,86943.0,0.11906007]
["bitfinex-derivatives","BTCF0:USTF0",1742866532206,0.76008219,86944.0,86943.0,0.11966007]
["bitfinex-derivatives","BTCF0:USTF0",1742866532407,0.76008219,86944.0,86943.0,0.00846007]
["bitfinex-derivatives","BTCF0:USTF0",1742866532611,0.115012,86937.0,86936.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742866532811,0.1150239,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742866533111,0.48634503,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742866533313,0.51333958,86928.0,86927.0,0.00106015]
["bitfinex-derivatives","BTCF0:USTF0",1742866533499,0.51333958,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742866533695,0.52178027,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742866534608,0.51333958,86928.0,86927.0,0.00114015]
["bitfinex-derivatives","BTCF0:USTF0",1742866534911,0.51333958,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742866535496,0.51333958,86928.0,86927.0,0.00110015]
["bitfinex-derivatives","BTCF0:USTF0",1742866535901,0.51333958,86928.0,86927.0,0.20726015]
["bitfinex-derivatives","BTCF0:USTF0",1742866536102,0.51333958,86928.0,86927.0,0.31096015]
["bitfinex-derivatives","BTCF0:USTF0",1742866536307,0.52177601,86928.0,86927.0,0.31096015]
["bitfinex-derivatives","BTCF0:USTF0",1742866537304,0.52177601,86928.0,86927.0,0.42598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866537500,0.04595211,86928.0,86927.0,0.42598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866537705,0.04467211,86928.0,86927.0,0.42598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866537905,0.15969601,86928.0,86927.0,0.42598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866538116,0.15241627,86928.0,86927.0,0.42598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866538512,0.15241627,86928.0,86927.0,0.43598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866539213,0.15241627,86928.0,86927.0,0.32096015]
["bitfinex-derivatives","BTCF0:USTF0",1742866539417,0.16085609,86928.0,86927.0,0.43598535]
["bitfinex-derivatives","BTCF0:USTF0",1742866539915,0.16085609,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866540212,0.26126811,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866540719,0.27159781,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866541099,0.26126811,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866541505,0.27160139,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866541805,0.26126811,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866544106,0.25205828,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866544314,0.15165828,86928.0,86927.0,0.20586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866544619,0.16088254,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866545206,0.15165828,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866545923,0.16071947,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866546110,0.15165828,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866546517,0.16072274,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866547308,0.15228292,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866548315,0.15226253,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866548817,0.15226253,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866549514,0.15226253,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866549907,0.1626317,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866550111,0.37818446,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866550314,0.38855378,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866550709,0.38855378,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866550913,0.37818446,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866551317,0.37818446,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866551822,0.27108446,86928.0,86927.0,0.33088535]
["bitfinex-derivatives","BTCF0:USTF0",1742866552017,0.28145818,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866552624,0.29666538,86928.0,86927.0,0.21586015]
["bitfinex-derivatives","BTCF0:USTF0",1742866553411,0.29666538,86928.0,86927.0,0.18996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866553612,0.29666538,86928.0,86927.0,0.18876583]
["bitfinex-derivatives","BTCF0:USTF0",1742866553815,0.29666538,86928.0,86927.0,0.18996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866554014,0.29681797,86928.0,86927.0,0.18996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866555626,0.28180021,86928.0,86927.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866556926,0.41707953,86928.0,86927.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866557923,0.41713312,86928.0,86927.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866559829,0.4170243,86928.0,86927.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866560027,0.28174498,86928.0,86927.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866560928,0.28174498,86928.0,86927.0,0.29499103]
["bitfinex-derivatives","BTCF0:USTF0",1742866561131,0.28174498,86928.0,86927.0,0.17996583]
["bitfinex-derivatives","BTCF0:USTF0",1742866561624,0.28174498,86928.0,86927.0,0.2590269]
["bitfinex-derivatives","BTCF0:USTF0",1742866561925,0.28174498,86928.0,86927.0,0.1440017]
["bitfinex-derivatives","BTCF0:USTF0",1742866562127,0.28174498,86928.0,86927.0,0.1428017]
["bitfinex-derivatives","BTCF0:USTF0",1742866562128,0.39184498,86928.0,86927.0,0.1428017]
["bitfinex-derivatives","BTCF0:USTF0",1742866562927,0.39184498,86928.0,86927.0,0.2578269]
["bitfinex-derivatives","BTCF0:USTF0",1742866563131,0.16098048,86928.0,86927.0,0.2684269]
["bitfinex-derivatives","BTCF0:USTF0",1742866563331,0.17138865,86928.0,86927.0,0.2684269]
["bitfinex-derivatives","BTCF0:USTF0",1742866563721,0.16214856,86928.0,86927.0,0.2684269]
["bitfinex-derivatives","BTCF0:USTF0",1742866564122,0.16214856,86928.0,86927.0,0.8892269]
["bitfinex-derivatives","BTCF0:USTF0",1742866564123,0.02013011,86928.0,86927.0,0.8892269]
["bitfinex-derivatives","BTCF0:USTF0",1742866564530,0.12474584,86928.0,86927.0,0.8892269]
["bitfinex-derivatives","BTCF0:USTF0",1742866564727,0.00972194,86928.0,86927.0,0.8892269]
["bitfinex-derivatives","BTCF0:USTF0",1742866565131,0.00043997,86930.0,86929.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1742866565433,0.00135997,86930.0,86929.0,0.62706487]
["bitfinex-derivatives","BTCF0:USTF0",1742866566932,0.00043997,86930.0,86929.0,0.62706487]
["bitfinex-derivatives","BTCF0:USTF0",1742866567132,0.20231871,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1742866567333,0.20315871,86937.0,86936.0,0.7264133]
["bitfinex-derivatives","BTCF0:USTF0",1742866568225,0.00084,86937.0,86936.0,0.9310133]
["bitfinex-derivatives","BTCF0:USTF0",1742866568523,0.1118,86940.0,86936.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1742866568725,0.13247917,86937.0,86936.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1742866568932,0.13331917,86937.0,86936.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1742866569125,0.13331917,86937.0,86936.0,0.9310133]
["bitfinex-derivatives","BTCF0:USTF0",1742866569331,0.01830717,86937.0,86936.0,0.9310133]
["bitfinex-derivatives","BTCF0:USTF0",1742866570619,0.23770717,86937.0,86936.0,0.9310133]
["bitfinex-derivatives","BTCF0:USTF0",1742866570933,0.23770717,86937.0,86936.0,0.5702133]
["bitfinex-derivatives","BTCF0:USTF0",1742866572238,0.12590717,86937.0,86936.0,0.5702133]
["bitfinex-derivatives","BTCF0:USTF0",1742866572422,0.00084,86937.0,86936.0,0.9310133]
["bitfinex-derivatives","BTCF0:USTF0",1742866572738,0.20231871,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1742866573231,0.20315871,86946.0,86945.0,0.1156014]
["bitfinex-derivatives","BTCF0:USTF0",1742866573438,0.42575881,86946.0,86945.0,0.1156014]
["bitfinex-derivatives","BTCF0:USTF0",1742866573830,0.31870048,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866574228,0.43370058,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866576420,0.36672817,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866576626,0.25172807,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866577033,0.36672817,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866577229,0.25172807,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866577421,0.36672817,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866577628,0.25172807,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866578940,0.36672817,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866579237,0.36192807,86946.0,86945.0,0.2667014]
["bitfinex-derivatives","BTCF0:USTF0",1742866579838,0.00084,86946.0,86945.0,0.8975014]
["bitfinex-derivatives","BTCF0:USTF0",1742866580031,0.1066,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1742866580229,0.10748001,86951.0,86950.0,0.3555948]
["bitfinex-derivatives","BTCF0:USTF0",1742866580433,0.22724049,86951.0,86950.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742866580638,0.33794049,86951.0,86950.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742866580838,0.44484049,86951.0,86950.0,0.3555948]
["bitfinex-derivatives","BTCF0:USTF0",1742866581729,0.32984709,86951.0,86950.0,0.3555948]
["bitfinex-derivatives","BTCF0:USTF0",1742866581923,0.22294709,86951.0,86950.0,0.3555948]
["bitfinex-derivatives","BTCF0:USTF0",1742866582130,0.22294709,86951.0,86950.0,0.4648948]
["bitfinex-derivatives","BTCF0:USTF0",1742866583441,0.22394709,86951.0,86950.0,0.4648948]
["bitfinex-derivatives","BTCF0:USTF0",1742866584128,0.33894049,86951.0,86950.0,0.4648948]
["bitfinex-derivatives","BTCF0:USTF0",1742866584933,0.33894049,86951.0,86950.0,0.3555948]
["bitfinex-derivatives","BTCF0:USTF0",1742866588944,0.33894049,86951.0,86941.0,0.1875027]
["bitfinex-derivatives","BTCF0:USTF0",1742866588945,0.0575016,86944.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866589245,0.1150133,86936.0,86932.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1742866589443,0.47693331,86936.0,86935.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742866589638,0.1150173,86933.0,86932.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1742866589946,0.1150252,86927.0,86925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866590137,0.48744438,86927.0,86926.0,0.1751065]
["bitfinex-derivatives","BTCF0:USTF0",1742866590336,0.47686521,86927.0,86926.0,0.1757465]
["bitfinex-derivatives","BTCF0:USTF0",1742866590537,0.47686521,86927.0,86926.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1742866590738,0.60271847,86927.0,86926.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1742866591649,0.60371847,86927.0,86926.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1742866591945,0.48869327,86927.0,86926.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1742866592147,0.12789327,86927.0,86926.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1742866592335,0.22839327,86927.0,86926.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1742866592539,0.22839327,86927.0,86926.0,0.3716665]
["bitfinex-derivatives","BTCF0:USTF0",1742866593044,0.22835326,86927.0,86926.0,0.3716665]
["bitfinex-derivatives","BTCF0:USTF0",1742866593239,0.34441847,86927.0,86926.0,0.3716665]
["bitfinex-derivatives","BTCF0:USTF0",1742866594642,0.22939327,86927.0,86926.0,0.3716665]
["bitfinex-derivatives","BTCF0:USTF0",1742866595238,0.34441847,86927.0,86926.0,0.3716665]
["bitfinex-derivatives","BTCF0:USTF0",1742866595546,0.34441847,86927.0,86926.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742866595948,0.34441847,86927.0,86926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742866596144,0.22939327,86927.0,86926.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1742866596345,0.22939327,86927.0,86926.0,0.2735065]
["bitfinex-derivatives","BTCF0:USTF0",1742866596548,0.34441847,86927.0,86926.0,0.2735065]
["bitfinex-derivatives","BTCF0:USTF0",1742866596955,0.22939327,86927.0,86926.0,0.2735065]
["bitfinex-derivatives","BTCF0:USTF0",1742866598056,0.22939327,86927.0,86926.0,0.3736065]
["bitfinex-derivatives","BTCF0:USTF0",1742866598243,0.13159327,86927.0,86926.0,0.3836065]
["bitfinex-derivatives","BTCF0:USTF0",1742866599142,0.1047,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1742866599343,0.09662,86938.0,86937.0,0.125012]
["bitfinex-derivatives","BTCF0:USTF0",1742866599546,0.00072,86938.0,86937.0,0.355612]
["bitfinex-derivatives","BTCF0:USTF0",1742866599747,0.20231871,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1742866599942,0.20231871,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1742866600148,0.20307871,86941.0,86940.0,0.385608]
["bitfinex-derivatives","BTCF0:USTF0",1742866600743,0.30777871,86941.0,86940.0,0.385608]
["bitfinex-derivatives","BTCF0:USTF0",1742866601252,0.20307871,86941.0,86940.0,0.746408]
["bitfinex-derivatives","BTCF0:USTF0",1742866601448,0.20231871,86941.0,86940.0,0.786408]
["bitfinex-derivatives","BTCF0:USTF0",1742866601645,0.20231871,86941.0,86940.0,0.79717345]
["bitfinex-derivatives","BTCF0:USTF0",1742866602663,0.20307871,86941.0,86940.0,0.79717345]
["bitfinex-derivatives","BTCF0:USTF0",1742866602861,0.20307871,86941.0,86940.0,0.786408]
["bitfinex-derivatives","BTCF0:USTF0",1742866603249,0.00076,86941.0,86940.0,0.786408]
["bitfinex-derivatives","BTCF0:USTF0",1742866603447,0.097,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1742866603647,0.0978,86947.0,86946.0,0.2744401]
["bitfinex-derivatives","BTCF0:USTF0",1742866603849,0.1997,86947.0,86946.0,0.2744401]
["bitfinex-derivatives","BTCF0:USTF0",1742866604153,0.20658352,86947.0,86946.0,0.2744401]
["bitfinex-derivatives","BTCF0:USTF0",1742866604755,0.68238222,86947.0,86946.0,0.1456801]
["bitfinex-derivatives","BTCF0:USTF0",1742866605053,0.68238222,86947.0,86946.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742866605261,0.56738352,86947.0,86946.0,0.1456801]
["bitfinex-derivatives","BTCF0:USTF0",1742866605667,0.20658352,86947.0,86946.0,0.1456801]
["bitfinex-derivatives","BTCF0:USTF0",1742866606049,0.32158222,86947.0,86946.0,0.1456801]
["bitfinex-derivatives","BTCF0:USTF0",1742866606249,0.20658352,86947.0,86946.0,0.1456801]
["bitfinex-derivatives","BTCF0:USTF0",1742866608048,0.32158222,86947.0,86946.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742866608248,0.20658352,86947.0,86946.0,0.1456801]
["bitfinex-derivatives","BTCF0:USTF0",1742866608659,0.20658352,86947.0,86946.0,0.1156801]
["bitfinex-derivatives","BTCF0:USTF0",1742866611462,0.20658352,86947.0,86946.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1742866618568,0.20658352,86947.0,86946.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1742866619160,0.20658352,86947.0,86946.0,0.4229801]
["bitfinex-derivatives","BTCF0:USTF0",1742866619562,0.10958352,86947.0,86946.0,0.4229801]
["bitfinex-derivatives","BTCF0:USTF0",1742866619871,0.1027,86947.0,86946.0,0.4229801]
["bitfinex-derivatives","BTCF0:USTF0",1742866621664,0.2057,86947.0,86946.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1742866622073,0.2057,86947.0,86946.0,0.3172801]
["bitfinex-derivatives","BTCF0:USTF0",1742866622461,0.2057,86947.0,86946.0,0.3372801]
["bitfinex-derivatives","BTCF0:USTF0",1742866623668,0.2057,86947.0,86946.0,0.2338801]
["bitfinex-derivatives","BTCF0:USTF0",1742866623870,0.20503918,86947.0,86946.0,0.2338801]
["bitfinex-derivatives","BTCF0:USTF0",1742866624266,0.20503918,86947.0,86946.0,0.3363801]
["bitfinex-derivatives","BTCF0:USTF0",1742866624672,0.20503918,86947.0,86946.0,0.2338801]
["bitfinex-derivatives","BTCF0:USTF0",1742866625065,0.20503918,86947.0,86946.0,0.3363801]
["bitfinex-derivatives","BTCF0:USTF0",1742866626375,0.20562,86947.0,86946.0,0.3363801]
["bitfinex-derivatives","BTCF0:USTF0",1742866626578,0.20562,86947.0,86946.0,0.5963801]
["bitfinex-derivatives","BTCF0:USTF0",1742866626579,1e-07,86947.0,86946.0,0.5963801]
["bitfinex-derivatives","BTCF0:USTF0",1742866626770,0.0004,86968.0,86946.0,0.5963801]
["bitfinex-derivatives","BTCF0:USTF0",1742866626771,0.0004,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1742866626960,1e-08,86968.0,86967.0,1.1528123]
["bitfinex-derivatives","BTCF0:USTF0",1742866627163,0.1041,86979.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1742866627371,0.1041,86979.0,86972.0,0.6660457]
["bitfinex-derivatives","BTCF0:USTF0",1742866627570,0.3608,86991.0,86972.0,0.6660457]
["bitfinex-derivatives","BTCF0:USTF0",1742866627571,0.3608,86991.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1742866627773,0.3608,86995.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1742866627968,0.30751697,86988.0,86987.0,0.3549459]
["bitfinex-derivatives","BTCF0:USTF0",1742866628178,0.30751697,86988.0,86987.0,0.3560659]
["bitfinex-derivatives","BTCF0:USTF0",1742866628370,0.30751697,86988.0,86987.0,0.3660659]
["bitfinex-derivatives","BTCF0:USTF0",1742866628667,0.37349433,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1742866628867,0.18301849,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1742866629066,0.0747582,86996.0,86995.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1742866629267,0.0747582,86996.0,86995.0,1.0637353]
["bitfinex-derivatives","BTCF0:USTF0",1742866629569,0.0268198,86996.0,86995.0,1.0637353]
["bitfinex-derivatives","BTCF0:USTF0",1742866629763,8e-05,87005.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1742866629979,8e-05,87005.0,86998.0,0.6064913]
["bitfinex-derivatives","BTCF0:USTF0",1742866631072,8e-05,87005.0,86998.0,0.61727205]
["bitfinex-derivatives","BTCF0:USTF0",1742866631778,0.10297249,87007.0,86998.0,0.62227205]
["bitfinex-derivatives","BTCF0:USTF0",1742866632880,0.10297249,87007.0,86998.0,0.8440513]
["bitfinex-derivatives","BTCF0:USTF0",1742866633177,0.10806,86999.0,86998.0,0.8440513]
["bitfinex-derivatives","BTCF0:USTF0",1742866633884,0.10806,86999.0,86998.0,0.7178913]
["bitfinex-derivatives","BTCF0:USTF0",1742866634175,0.10806,86999.0,86998.0,0.8439713]
["bitfinex-derivatives","BTCF0:USTF0",1742866634375,0.21506,86999.0,86998.0,0.8439713]
["bitfinex-derivatives","BTCF0:USTF0",1742866634765,0.21506,86999.0,86998.0,0.7178913]
["bitfinex-derivatives","BTCF0:USTF0",1742866635174,0.21506,86999.0,86998.0,0.8438513]
["bitfinex-derivatives","BTCF0:USTF0",1742866635374,0.21506,86999.0,86998.0,0.8437713]
["bitfinex-derivatives","BTCF0:USTF0",1742866635869,0.21506,86999.0,86998.0,0.7178913]
["bitfinex-derivatives","BTCF0:USTF0",1742866636280,0.21506,86999.0,86998.0,0.8436513]
["bitfinex-derivatives","BTCF0:USTF0",1742866636787,0.69079,86999.0,86998.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1742866637081,0.69079,86999.0,86998.0,0.5071713]
["bitfinex-derivatives","BTCF0:USTF0",1742866637082,0.21506,86999.0,86998.0,0.5071713]
["bitfinex-derivatives","BTCF0:USTF0",1742866637880,0.21506,86999.0,86998.0,0.5021713]
["bitfinex-derivatives","BTCF0:USTF0",1742866638080,0.21606,86999.0,86998.0,0.6111713]
["bitfinex-derivatives","BTCF0:USTF0",1742866640070,0.21606,86999.0,86998.0,0.3511713]
["bitfinex-derivatives","BTCF0:USTF0",1742866640679,0.33099,86999.0,86998.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1742866640982,0.1149326,86997.0,86996.0,0.240334]
["bitfinex-derivatives","BTCF0:USTF0",1742866641177,0.11553261,86997.0,86996.0,0.116054]
["bitfinex-derivatives","BTCF0:USTF0",1742866641574,0.00060001,86997.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742866641879,0.216434,86996.0,86995.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742866642071,0.217194,86996.0,86995.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742866642581,0.217194,86996.0,86995.0,0.4764953]
["bitfinex-derivatives","BTCF0:USTF0",1742866642781,0.10226,86996.0,86995.0,0.4764953]
["bitfinex-derivatives","BTCF0:USTF0",1742866643076,0.1015,86996.0,86995.0,0.4764953]
["bitfinex-derivatives","BTCF0:USTF0",1742866643481,0.001,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1742866643674,0.001,86997.0,86996.0,0.770854]
["bitfinex-derivatives","BTCF0:USTF0",1742866644075,0.00404,86997.0,86996.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1742866644482,0.00304,86997.0,86996.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1742866645373,0.11104,86997.0,86996.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1742866645574,0.1118,86997.0,86996.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1742866646179,0.2259726,86997.0,86996.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1742866646374,0.2268126,86997.0,86996.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1742866646578,0.11188,86997.0,86996.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1742866646978,0.2268126,86997.0,86996.0,0.521614]
["bitfinex-derivatives","BTCF0:USTF0",1742866647284,0.3332126,86997.0,86996.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1742866647685,0.6940126,86997.0,86996.0,0.395694]
["bitfinex-derivatives","BTCF0:USTF0",1742866647880,0.6940126,86997.0,86996.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742866648185,0.1149379,86993.0,86992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742866648369,0.1157379,86993.0,86992.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742866648775,0.0574733,86987.0,86984.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1742866648970,0.3608,86985.0,86984.0,0.1731815]
["bitfinex-derivatives","BTCF0:USTF0",1742866649183,0.36164,86985.0,86984.0,0.1731815]
["bitfinex-derivatives","BTCF0:USTF0",1742866649379,0.57274,86985.0,86984.0,0.1731815]
["bitfinex-derivatives","BTCF0:USTF0",1742866649678,0.57274,86985.0,86984.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742866649679,0.3268885,86985.0,86984.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742866649881,0.3268885,86985.0,86984.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742866650080,0.2299049,86983.0,86980.0,0.0574775]
["bitfinex-derivatives","BTCF0:USTF0",1742866650278,0.11555111,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1742866650478,0.11555111,86983.0,86982.0,0.1157125]
["bitfinex-derivatives","BTCF0:USTF0",1742866650880,0.11555111,86983.0,86982.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742866651080,0.1149578,86978.0,86977.0,0.1149586]
["bitfinex-derivatives","BTCF0:USTF0",1742866651277,0.1157978,86978.0,86977.0,0.1757186]
["bitfinex-derivatives","BTCF0:USTF0",1742866651584,0.114972,86971.0,86970.0,0.1149627]
["bitfinex-derivatives","BTCF0:USTF0",1742866651782,0.1149636,86974.0,86973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742866652090,0.11556361,86974.0,86973.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742866652385,0.00060001,86974.0,86973.0,0.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1742866652691,0.11556301,86974.0,86973.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1742866653193,0.11656301,86974.0,86973.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1742866653486,0.11656301,86974.0,86973.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742866653686,0.1149736,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1742866653894,0.11557361,86966.0,86965.0,0.15077249]
["bitfinex-derivatives","BTCF0:USTF0",1742866654079,0.11557361,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866655578,0.11657361,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866655774,0.00160001,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866656182,0.001,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866656385,0.002,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866656987,0.1169736,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866657491,0.002,86966.0,86965.0,0.26574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866657881,0.1169736,86966.0,86965.0,0.23574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866658077,0.11757361,86966.0,86965.0,0.23574629]
["bitfinex-derivatives","BTCF0:USTF0",1742866658482,0.11757361,86966.0,86965.0,0.12077249]
["bitfinex-derivatives","BTCF0:USTF0",1742866658687,0.47837361,86966.0,86965.0,0.12077249]
["bitfinex-derivatives","BTCF0:USTF0",1742866658881,0.47837361,86966.0,86965.0,0.23574739]
["bitfinex-derivatives","BTCF0:USTF0",1742866661884,0.58507361,86966.0,86965.0,0.23574739]
["bitfinex-derivatives","BTCF0:USTF0",1742866662090,0.58507361,86966.0,86965.0,0.13574739]
["bitfinex-derivatives","BTCF0:USTF0",1742866663386,0.36340001,86966.0,86965.0,0.23634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866663898,0.47837361,86966.0,86965.0,0.23634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866664795,0.36340001,86966.0,86965.0,0.23634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866665198,0.47140001,86966.0,86965.0,0.23634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866665402,0.58637361,86966.0,86965.0,0.23634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866665588,0.47140001,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866665990,0.58637361,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866667396,0.47140001,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866667598,0.58637361,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866667799,0.47140001,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866668198,0.36340001,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866670601,0.00260001,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866670902,0.002,86966.0,86965.0,0.25634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866672299,0.0016,86966.0,86965.0,0.50634739]
["bitfinex-derivatives","BTCF0:USTF0",1742866672899,0.0016,86966.0,86965.0,0.60764739]
["bitfinex-derivatives","BTCF0:USTF0",1742866674006,0.0016,86966.0,86965.0,0.73308739]
["bitfinex-derivatives","BTCF0:USTF0",1742866674700,0.0016,86966.0,86965.0,0.73296739]
["bitfinex-derivatives","BTCF0:USTF0",1742866675804,0.0016,86966.0,86965.0,0.73284739]
["bitfinex-derivatives","BTCF0:USTF0",1742866678001,0.0016,86966.0,86965.0,0.93879128]
["bitfinex-derivatives","BTCF0:USTF0",1742866679993,1e-07,86966.0,86965.0,0.93879128]
["bitfinex-derivatives","BTCF0:USTF0",1742866680806,0.1024,86985.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1742866681015,0.00017249,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1742866681210,0.0007725,86986.0,86985.0,0.5077485]
["bitfinex-derivatives","BTCF0:USTF0",1742866681509,0.0007725,86986.0,86985.0,0.6055485]
["bitfinex-derivatives","BTCF0:USTF0",1742866683008,0.0007725,86986.0,86985.0,0.6165485]
["bitfinex-derivatives","BTCF0:USTF0",1742866683200,0.00017249,86986.0,86985.0,0.6165485]
["bitfinex-derivatives","BTCF0:USTF0",1742866684213,0.00017249,86986.0,86985.0,0.62758264]
["bitfinex-derivatives","BTCF0:USTF0",1742866686600,9e-08,86986.0,86985.0,0.62758264]
["bitfinex-derivatives","BTCF0:USTF0",1742866687102,0.0004,87000.0,86985.0,0.62758264]
["bitfinex-derivatives","BTCF0:USTF0",1742866687103,9e-08,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1742866687303,9e-08,87002.0,87001.0,0.7500874]
["bitfinex-derivatives","BTCF0:USTF0",1742866687520,0.096,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1742866687712,1e-07,87016.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1742866687910,1e-07,87011.0,87010.0,0.7396155]
["bitfinex-derivatives","BTCF0:USTF0",1742866688099,1e-07,87011.0,87010.0,0.8456155]
["bitfinex-derivatives","BTCF0:USTF0",1742866688606,1e-07,87011.0,87010.0,0.85626119]
["bitfinex-derivatives","BTCF0:USTF0",1742866689716,1e-07,87011.0,87010.0,0.86483805]
["bitfinex-derivatives","BTCF0:USTF0",1742866689911,1e-07,87011.0,87010.0,0.86683805]
["bitfinex-derivatives","BTCF0:USTF0",1742866697316,1e-07,87011.0,87010.0,0.99003805]
["bitfinex-derivatives","BTCF0:USTF0",1742866701918,0.00017249,87019.0,87010.0,1.35083805]
["bitfinex-derivatives","BTCF0:USTF0",1742866702116,0.103,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1742866702327,0.1019,87042.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742866702526,0.1019,87042.0,87031.0,0.6355277]
["bitfinex-derivatives","BTCF0:USTF0",1742866702926,8e-05,87037.0,87031.0,0.6355277]
["bitfinex-derivatives","BTCF0:USTF0",1742866703130,8e-05,87037.0,87031.0,0.8383277]
["bitfinex-derivatives","BTCF0:USTF0",1742866703819,8e-05,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1742866704031,8e-05,87037.0,87036.0,1.0062811]
["bitfinex-derivatives","BTCF0:USTF0",1742866704619,0.00017239,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1742866704820,0.00017239,87040.0,87039.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1742866705529,0.0007724,87040.0,87039.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1742866705726,0.2045724,87040.0,87039.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1742866706132,0.2045724,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866706433,0.2045724,87040.0,87039.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1742866707022,0.2055724,87040.0,87039.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1742866707231,0.2065724,87040.0,87039.0,0.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1742866707621,0.2065724,87040.0,87039.0,0.4677572]
["bitfinex-derivatives","BTCF0:USTF0",1742866708025,0.2065724,87040.0,87039.0,0.5675572]
["bitfinex-derivatives","BTCF0:USTF0",1742866708735,0.2065724,87040.0,87039.0,0.4676372]
["bitfinex-derivatives","BTCF0:USTF0",1742866709337,0.2065724,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866709535,0.3214483,87040.0,87039.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742866710142,0.3214483,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866710440,0.3214483,87040.0,87039.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742866710630,0.3214483,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866710832,0.2065724,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866713138,0.3214483,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866714245,0.2065724,87040.0,87039.0,0.3454772]
["bitfinex-derivatives","BTCF0:USTF0",1742866714648,0.2065724,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1742866714948,0.3214483,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1742866715348,0.2065724,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1742866715551,0.3214483,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1742866716635,0.3214483,87040.0,87039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866717234,0.3214483,87040.0,87039.0,0.1154772]
["bitfinex-derivatives","BTCF0:USTF0",1742866717440,0.3214483,87040.0,87039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866717736,0.3214483,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1742866718149,0.1148785,87038.0,87037.0,0.0574393]
["bitfinex-derivatives","BTCF0:USTF0",1742866718346,0.47627851,87038.0,87037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866718550,0.47627851,87038.0,87030.0,0.1791242]
["bitfinex-derivatives","BTCF0:USTF0",1742866718551,0.0574425,87033.0,87030.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742866718752,0.0574425,87033.0,87030.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1742866718753,0.1148877,87031.0,87030.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1742866718947,0.00060001,87031.0,87030.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1742866719147,0.09910001,87031.0,87030.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1742866719453,0.30750001,87031.0,87030.0,0.2768064]
["bitfinex-derivatives","BTCF0:USTF0",1742866719852,0.30750001,87031.0,87030.0,0.2778064]
["bitfinex-derivatives","BTCF0:USTF0",1742866720054,0.3069,87031.0,87030.0,0.3818064]
["bitfinex-derivatives","BTCF0:USTF0",1742866720243,0.30750001,87031.0,87030.0,0.3808064]
["bitfinex-derivatives","BTCF0:USTF0",1742866720446,0.30750001,87031.0,87030.0,0.3838064]
["bitfinex-derivatives","BTCF0:USTF0",1742866723446,0.30750001,87031.0,87030.0,0.4898064]
["bitfinex-derivatives","BTCF0:USTF0",1742866723647,0.3069,87031.0,87030.0,0.4898064]
["bitfinex-derivatives","BTCF0:USTF0",1742866723847,0.30750001,87031.0,87030.0,0.4898064]
["bitfinex-derivatives","BTCF0:USTF0",1742866724349,0.30750001,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866724555,0.3069,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866724958,0.30758,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866725458,0.3069,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866725755,0.30754,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866727350,0.3069,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866727853,0.30750001,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866728152,0.3069,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866728356,0.30750001,87031.0,87030.0,0.3684864]
["bitfinex-derivatives","BTCF0:USTF0",1742866731363,0.30750001,87031.0,87030.0,0.3284864]
["bitfinex-derivatives","BTCF0:USTF0",1742866732349,0.30750001,87031.0,87030.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742866732661,0.78318771,87031.0,87030.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742866732962,0.78318771,87031.0,87030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742866733161,0.79431336,87031.0,87030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742866733747,0.114897,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742866733951,0.47629701,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1742866734153,0.47629701,87024.0,87023.0,0.00077239]
["bitfinex-derivatives","BTCF0:USTF0",1742866734657,0.67719701,87024.0,87023.0,0.00077239]
["bitfinex-derivatives","BTCF0:USTF0",1742866735160,0.67719701,87024.0,87023.0,0.00377239]
["bitfinex-derivatives","BTCF0:USTF0",1742866735362,0.67719701,87024.0,87023.0,0.00317239]
["bitfinex-derivatives","BTCF0:USTF0",1742866735563,0.67719701,87024.0,87023.0,0.00381239]
["bitfinex-derivatives","BTCF0:USTF0",1742866736056,0.67719701,87024.0,87023.0,0.00581239]
["bitfinex-derivatives","BTCF0:USTF0",1742866736452,0.67719701,87024.0,87023.0,0.00517239]
["bitfinex-derivatives","BTCF0:USTF0",1742866736761,0.67719701,87024.0,87023.0,0.00577239]
["bitfinex-derivatives","BTCF0:USTF0",1742866736977,0.67719701,87024.0,87023.0,0.00581239]
["bitfinex-derivatives","BTCF0:USTF0",1742866738051,0.67719701,87024.0,87023.0,0.12071069]
["bitfinex-derivatives","BTCF0:USTF0",1742866742361,0.36140001,87024.0,87023.0,0.12071069]
["bitfinex-derivatives","BTCF0:USTF0",1742866742671,0.36140001,87024.0,87023.0,0.13071069]
["bitfinex-derivatives","BTCF0:USTF0",1742866743459,0.00060001,87024.0,87023.0,0.13071069]
["bitfinex-derivatives","BTCF0:USTF0",1742866743759,0.3608,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1742866744057,0.00017239,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1742866744369,0.0007724,87040.0,87039.0,0.2122772]
["bitfinex-derivatives","BTCF0:USTF0",1742866744553,0.0007724,87040.0,87039.0,0.3125772]
["bitfinex-derivatives","BTCF0:USTF0",1742866744967,0.3608,87070.0,87039.0,2.43906]
["bitfinex-derivatives","BTCF0:USTF0",1742866745178,0.00112,87064.0,87061.0,0.1148475]
["bitfinex-derivatives","BTCF0:USTF0",1742866745360,0.0004,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742866745671,0.4760231,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1742866745868,0.4770231,87080.0,87079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866746169,0.1148271,87077.0,87076.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742866746358,0.1154671,87077.0,87076.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742866748556,0.1154671,87077.0,87076.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742866748762,0.1234671,87077.0,87076.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742866748957,0.1234671,87077.0,87076.0,0.3224284]
["bitfinex-derivatives","BTCF0:USTF0",1742866749761,0.1234671,87077.0,87076.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742866750077,0.1148336,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866750375,0.4763536,87072.0,87071.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1742866750572,0.4763536,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866750777,0.4763536,87072.0,87071.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1742866751072,0.6841536,87072.0,87071.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1742866751867,0.6901536,87072.0,87071.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1742866752366,0.6901536,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866754267,0.6901536,87072.0,87071.0,0.10187229]
["bitfinex-derivatives","BTCF0:USTF0",1742866754874,0.6901536,87072.0,87056.0,0.36949232]
["bitfinex-derivatives","BTCF0:USTF0",1742866754875,0.0574272,87057.0,87052.0,0.0574297]
["bitfinex-derivatives","BTCF0:USTF0",1742866755079,0.4756561,87055.0,87054.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1742866755283,0.4763761,87055.0,87054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742866755572,0.0574332,87048.0,87041.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742866755763,0.1148732,87042.0,87041.0,0.19950248]
["bitfinex-derivatives","BTCF0:USTF0",1742866756274,0.4763532,87042.0,87041.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1742866757476,0.4763532,87042.0,87041.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1742866757683,0.4763532,87042.0,87041.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742866757876,0.4763532,87042.0,87041.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1742866758777,0.4763532,87042.0,87041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742866759770,0.4763532,87042.0,87029.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742866759771,0.37006733,87042.0,87018.0,0.00864508]
["bitfinex-derivatives","BTCF0:USTF0",1742866759972,0.37006733,87042.0,87023.0,0.05117965]
["bitfinex-derivatives","BTCF0:USTF0",1742866759973,0.475697,87024.0,87023.0,0.05117965]
["bitfinex-derivatives","BTCF0:USTF0",1742866760177,0.476417,87024.0,87023.0,0.16607795]
["bitfinex-derivatives","BTCF0:USTF0",1742866760572,0.476417,87024.0,87023.0,0.05117965]
["bitfinex-derivatives","BTCF0:USTF0",1742866760775,0.682517,87024.0,87023.0,0.05045965]
["bitfinex-derivatives","BTCF0:USTF0",1742866760969,0.682517,87024.0,87023.0,0.05113965]
["bitfinex-derivatives","BTCF0:USTF0",1742866761175,0.682517,87024.0,87023.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1742866761780,0.683517,87024.0,87023.0,0.05913965]
["bitfinex-derivatives","BTCF0:USTF0",1742866761976,0.683517,87024.0,87023.0,0.05845965]
["bitfinex-derivatives","BTCF0:USTF0",1742866762278,0.683517,87024.0,87023.0,0.17335795]
["bitfinex-derivatives","BTCF0:USTF0",1742866762477,0.683517,87024.0,87023.0,0.17403795]
["bitfinex-derivatives","BTCF0:USTF0",1742866762885,0.683517,87024.0,87023.0,0.12403795]
["bitfinex-derivatives","BTCF0:USTF0",1742866763476,0.683517,87024.0,87023.0,0.22353795]
["bitfinex-derivatives","BTCF0:USTF0",1742866763680,0.684517,87024.0,87023.0,0.21753795]
["bitfinex-derivatives","BTCF0:USTF0",1742866764691,0.684517,87024.0,87023.0,0.10263965]
["bitfinex-derivatives","BTCF0:USTF0",1742866764880,0.684517,87024.0,87023.0,0.10195965]
["bitfinex-derivatives","BTCF0:USTF0",1742866765284,0.684517,87024.0,87023.0,0.00245965]
["bitfinex-derivatives","BTCF0:USTF0",1742866765995,0.1149049,87018.0,87017.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742866766198,0.1155449,87018.0,87017.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742866766782,0.3186449,87018.0,87017.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742866767005,0.3186449,87018.0,87017.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1742866767810,0.1149075,87016.0,87015.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866768007,0.4763875,87016.0,87015.0,0.00085229]
["bitfinex-derivatives","BTCF0:USTF0",1742866768310,0.4763875,87016.0,87015.0,0.10465229]
["bitfinex-derivatives","BTCF0:USTF0",1742866768510,0.4763875,87016.0,87015.0,0.21956119]
["bitfinex-derivatives","BTCF0:USTF0",1742866768703,0.00068,87016.0,87015.0,0.22956119]
["bitfinex-derivatives","BTCF0:USTF0",1742866769319,0.4756948,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1742866769610,0.36148,87027.0,87026.0,0.1156143]
["bitfinex-derivatives","BTCF0:USTF0",1742866769805,0.36148,87027.0,87026.0,0.1163743]
["bitfinex-derivatives","BTCF0:USTF0",1742866770001,0.00068,87027.0,87026.0,0.1156543]
["bitfinex-derivatives","BTCF0:USTF0",1742866770206,0.00068,87027.0,87026.0,0.3250543]
["bitfinex-derivatives","BTCF0:USTF0",1742866771209,0.00168,87027.0,87026.0,0.3280543]
["bitfinex-derivatives","BTCF0:USTF0",1742866771808,8e-05,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1742866772015,0.001,87028.0,87027.0,0.355813]
["bitfinex-derivatives","BTCF0:USTF0",1742866772207,0.001,87028.0,87027.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1742866772511,0.00092,87028.0,87027.0,0.700613]
["bitfinex-derivatives","BTCF0:USTF0",1742866772712,0.00017229,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742866772914,0.0010523,87032.0,87031.0,0.4758877]
["bitfinex-derivatives","BTCF0:USTF0",1742866774518,0.3608,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1742866774717,0.36196,87037.0,87036.0,0.1160411]
["bitfinex-derivatives","BTCF0:USTF0",1742866775413,0.36196,87037.0,87036.0,0.3660411]
["bitfinex-derivatives","BTCF0:USTF0",1742866775618,0.36196,87037.0,87036.0,0.4770411]
["bitfinex-derivatives","BTCF0:USTF0",1742866775817,0.36196,87037.0,87036.0,0.4800411]
["bitfinex-derivatives","BTCF0:USTF0",1742866777516,0.00116,87037.0,87036.0,0.4800411]
["bitfinex-derivatives","BTCF0:USTF0",1742866777711,8e-05,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1742866777913,8e-05,87038.0,87037.0,0.1160398]
["bitfinex-derivatives","BTCF0:USTF0",1742866778114,8e-05,87038.0,87037.0,0.3267398]
["bitfinex-derivatives","BTCF0:USTF0",1742866778625,0.00017229,87045.0,87044.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1742866778816,0.00133229,87045.0,87044.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1742866779221,0.11620159,87045.0,87044.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1742866779416,0.11620159,87045.0,87044.0,0.3267306]
["bitfinex-derivatives","BTCF0:USTF0",1742866780524,0.22620159,87045.0,87044.0,0.3267306]
["bitfinex-derivatives","BTCF0:USTF0",1742866781225,0.33640159,87045.0,87044.0,0.3267306]
["bitfinex-derivatives","BTCF0:USTF0",1742866781427,0.33640159,87045.0,87044.0,0.3277306]
["bitfinex-derivatives","BTCF0:USTF0",1742866782018,0.33640159,87045.0,87044.0,0.3267306]
["bitfinex-derivatives","BTCF0:USTF0",1742866782218,0.33640159,87045.0,87044.0,0.3307306]
["bitfinex-derivatives","BTCF0:USTF0",1742866783126,0.22153229,87045.0,87044.0,0.3307306]
["bitfinex-derivatives","BTCF0:USTF0",1742866783429,0.00133229,87045.0,87044.0,0.3307306]
["bitfinex-derivatives","BTCF0:USTF0",1742866785329,0.00017229,87045.0,87044.0,0.3307306]
["bitfinex-derivatives","BTCF0:USTF0",1742866786825,0.00017229,87045.0,87044.0,0.5807306]
["bitfinex-derivatives","BTCF0:USTF0",1742866787127,8e-05,87059.0,87058.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1742866787323,0.00128001,87059.0,87058.0,0.4768121]
["bitfinex-derivatives","BTCF0:USTF0",1742866787526,8e-05,87059.0,87058.0,0.4768121]
["bitfinex-derivatives","BTCF0:USTF0",1742866787824,0.00120001,87059.0,87058.0,0.6896121]
["bitfinex-derivatives","BTCF0:USTF0",1742866788024,8e-05,87059.0,87058.0,0.6896121]
["bitfinex-derivatives","BTCF0:USTF0",1742866788429,0.00072,87059.0,87058.0,0.6896121]
["bitfinex-derivatives","BTCF0:USTF0",1742866788726,0.00064,87059.0,87058.0,0.6896121]
["bitfinex-derivatives","BTCF0:USTF0",1742866789131,0.1154908,87059.0,87058.0,0.3288121]
["bitfinex-derivatives","BTCF0:USTF0",1742866789334,0.3325908,87059.0,87058.0,0.3288121]
["bitfinex-derivatives","BTCF0:USTF0",1742866789515,0.3325908,87059.0,87058.0,0.2193121]
["bitfinex-derivatives","BTCF0:USTF0",1742866789721,0.3325908,87059.0,87058.0,0.1160121]
["bitfinex-derivatives","BTCF0:USTF0",1742866790323,0.3325908,87059.0,87058.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742866790727,0.6933908,87059.0,87058.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742866790929,0.1148574,87055.0,87054.0,0.1148563]
["bitfinex-derivatives","BTCF0:USTF0",1742866791128,0.1160174,87055.0,87054.0,0.1160163]
["bitfinex-derivatives","BTCF0:USTF0",1742866791330,0.3252174,87055.0,87054.0,0.2275163]
["bitfinex-derivatives","BTCF0:USTF0",1742866791528,0.3252174,87055.0,87054.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742866791729,0.1148587,87053.0,87052.0,0.1148594]
["bitfinex-derivatives","BTCF0:USTF0",1742866791922,0.11597871,87053.0,87052.0,0.1160194]
["bitfinex-derivatives","BTCF0:USTF0",1742866793834,0.11597871,87053.0,87052.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742866794629,0.00112001,87053.0,87052.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742866794824,0.11597871,87053.0,87052.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742866795022,0.11597871,87053.0,87052.0,0.2268194]
["bitfinex-derivatives","BTCF0:USTF0",1742866795932,0.00112001,87053.0,87052.0,0.5876194]
["bitfinex-derivatives","BTCF0:USTF0",1742866796330,0.00112001,87053.0,87052.0,0.6176194]
["bitfinex-derivatives","BTCF0:USTF0",1742866796531,0.1084,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1742866796727,0.1084,87057.0,87056.0,0.1159748]
["bitfinex-derivatives","BTCF0:USTF0",1742866796923,0.1152442,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742866797124,0.11644421,87064.0,87063.0,0.1160455]
["bitfinex-derivatives","BTCF0:USTF0",1742866798128,0.00260001,87064.0,87063.0,0.1160455]
["bitfinex-derivatives","BTCF0:USTF0",1742866798329,0.22584421,87064.0,87063.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1742866798536,0.22684421,87064.0,87063.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1742866798924,0.00360001,87064.0,87063.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1742866799124,0.2226,87064.0,87063.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1742866799328,0.22372001,87064.0,87063.0,0.2214455]
["bitfinex-derivatives","BTCF0:USTF0",1742866799824,0.33856421,87064.0,87063.0,0.1160455]
["bitfinex-derivatives","BTCF0:USTF0",1742866800645,0.22372001,87064.0,87063.0,0.1160455]
["bitfinex-derivatives","BTCF0:USTF0",1742866801139,0.22372001,87064.0,87063.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1742866801338,0.00352001,87064.0,87063.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1742866801538,0.0024,87064.0,87063.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1742866801841,0.22372001,87064.0,87063.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1742866804834,0.11442001,87064.0,87063.0,0.2194455]
["bitfinex-derivatives","BTCF0:USTF0",1742866805034,0.1133,87064.0,87063.0,0.2494455]
["bitfinex-derivatives","BTCF0:USTF0",1742866805254,0.11450001,87064.0,87063.0,0.2494455]
["bitfinex-derivatives","BTCF0:USTF0",1742866805543,0.21960001,87064.0,87063.0,0.2494455]
["bitfinex-derivatives","BTCF0:USTF0",1742866806944,0.21960001,87064.0,87063.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742866807150,0.33444421,87064.0,87063.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742866807336,0.69524421,87064.0,87063.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742866807530,0.1148535,87058.0,87057.0,0.1148531]
["bitfinex-derivatives","BTCF0:USTF0",1742866807751,0.00112001,87058.0,87057.0,0.2609051]
["bitfinex-derivatives","BTCF0:USTF0",1742866808331,0.21232001,87058.0,87057.0,0.2609051]
["bitfinex-derivatives","BTCF0:USTF0",1742866808538,0.21232001,87058.0,87057.0,0.6217051]
["bitfinex-derivatives","BTCF0:USTF0",1742866808740,0.00112001,87058.0,87057.0,0.8717051]
["bitfinex-derivatives","BTCF0:USTF0",1742866808945,0.2112,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742866809243,0.0004,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742866809447,9.239e-05,87067.0,87064.0,0.0574215]
["bitfinex-derivatives","BTCF0:USTF0",1742866809633,9.239e-05,87067.0,87066.0,0.4756416]
["bitfinex-derivatives","BTCF0:USTF0",1742866809839,9.239e-05,87067.0,87066.0,0.9567616]
["bitfinex-derivatives","BTCF0:USTF0",1742866810043,9e-08,87067.0,87066.0,1.1763616]
["bitfinex-derivatives","BTCF0:USTF0",1742866814042,9e-08,87067.0,87066.0,1.1783616]
["bitfinex-derivatives","BTCF0:USTF0",1742866816546,0.11484029,87067.0,87066.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1742866816746,0.11484029,87067.0,87066.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1742866816948,0.11600029,87067.0,87066.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1742866817641,0.11600029,87067.0,87066.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1742866818144,0.11600029,87067.0,87066.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1742866818353,0.11600029,87067.0,87066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742866818652,0.32930029,87067.0,87066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866819253,0.1148548,87056.0,87055.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866819442,0.11597481,87056.0,87055.0,0.04133229]
["bitfinex-derivatives","BTCF0:USTF0",1742866820138,0.32927481,87056.0,87055.0,0.04133229]
["bitfinex-derivatives","BTCF0:USTF0",1742866820549,0.32927481,87056.0,87055.0,0.04533229]
["bitfinex-derivatives","BTCF0:USTF0",1742866820753,0.32927481,87056.0,87055.0,0.00533229]
["bitfinex-derivatives","BTCF0:USTF0",1742866821648,0.69007481,87056.0,87055.0,0.00533229]
["bitfinex-derivatives","BTCF0:USTF0",1742866821839,0.69007481,87056.0,87055.0,0.00417229]
["bitfinex-derivatives","BTCF0:USTF0",1742866823249,0.1148706,87044.0,87043.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742866823550,0.11607061,87044.0,87043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742866823756,0.1148759,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742866824056,0.1160359,87040.0,87039.0,0.01157956]
["bitfinex-derivatives","BTCF0:USTF0",1742866824644,0.2237359,87040.0,87039.0,0.01157956]
["bitfinex-derivatives","BTCF0:USTF0",1742866825347,0.2237359,87040.0,87039.0,0.12645676]
["bitfinex-derivatives","BTCF0:USTF0",1742866825348,0.2247359,87040.0,87039.0,0.12645676]
["bitfinex-derivatives","BTCF0:USTF0",1742866826145,0.2247359,87040.0,87039.0,0.23525676]
["bitfinex-derivatives","BTCF0:USTF0",1742866826346,0.2247359,87040.0,87039.0,0.01157956]
["bitfinex-derivatives","BTCF0:USTF0",1742866826554,0.5855359,87040.0,87039.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1742866826751,0.1148864,87032.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866826952,0.1155264,87032.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866827153,0.1155264,87032.0,87031.0,0.00137229]
["bitfinex-derivatives","BTCF0:USTF0",1742866827340,0.1155264,87032.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866827547,0.3278264,87032.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1742866827754,0.3278264,87032.0,87031.0,0.00129229]
["bitfinex-derivatives","BTCF0:USTF0",1742866827950,0.3278264,87032.0,87031.0,0.11617999]
["bitfinex-derivatives","BTCF0:USTF0",1742866828555,0.3288264,87032.0,87031.0,0.11617999]
["bitfinex-derivatives","BTCF0:USTF0",1742866829358,0.3288264,87032.0,87031.0,0.58247999]
["bitfinex-derivatives","BTCF0:USTF0",1742866829359,0.21494,87032.0,87031.0,0.58247999]
["bitfinex-derivatives","BTCF0:USTF0",1742866829658,0.21494,87032.0,87031.0,0.68737999]
["bitfinex-derivatives","BTCF0:USTF0",1742866831247,0.3298264,87032.0,87031.0,0.68737999]
["bitfinex-derivatives","BTCF0:USTF0",1742866831552,0.21494,87032.0,87031.0,0.68737999]
["bitfinex-derivatives","BTCF0:USTF0",1742866832752,0.00264,87032.0,87031.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1742866832956,0.002,87032.0,87031.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1742866833854,0.1148697,87045.0,87044.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1742866834051,0.2224497,87045.0,87044.0,0.1159893]
["bitfinex-derivatives","BTCF0:USTF0",1742866834251,0.10758,87045.0,87044.0,0.1159893]
["bitfinex-derivatives","BTCF0:USTF0",1742866834649,0.10758,87045.0,87044.0,0.3359893]
["bitfinex-derivatives","BTCF0:USTF0",1742866834850,0.10848,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1742866835158,0.10848,87046.0,87045.0,0.3759893]
["bitfinex-derivatives","BTCF0:USTF0",1742866835555,8e-05,87046.0,87045.0,0.3759893]
["bitfinex-derivatives","BTCF0:USTF0",1742866836160,0.00208,87046.0,87045.0,0.3759893]
["bitfinex-derivatives","BTCF0:USTF0",1742866836360,0.00208,87046.0,87045.0,0.4956293]
["bitfinex-derivatives","BTCF0:USTF0",1742866836657,0.002,87046.0,87045.0,0.4956293]
["bitfinex-derivatives","BTCF0:USTF0",1742866840059,0.002,87046.0,87045.0,0.7556293]
["bitfinex-derivatives","BTCF0:USTF0",1742866840258,0.1105,87062.0,87061.0,0.1148482]
["bitfinex-derivatives","BTCF0:USTF0",1742866840565,0.11170001,87062.0,87061.0,0.1160082]
["bitfinex-derivatives","BTCF0:USTF0",1742866841157,0.22400001,87062.0,87061.0,0.1160082]
["bitfinex-derivatives","BTCF0:USTF0",1742866842358,0.00120001,87062.0,87061.0,0.2160082]
["bitfinex-derivatives","BTCF0:USTF0",1742866842765,0.00120001,87062.0,87061.0,0.5768082]
["bitfinex-derivatives","BTCF0:USTF0",1742866843062,0.00048,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742866843263,0.00048,87064.0,87063.0,0.5160055]
["bitfinex-derivatives","BTCF0:USTF0",1742866843458,0.00048,87064.0,87063.0,0.6356455]
["bitfinex-derivatives","BTCF0:USTF0",1742866843765,0.1148287,87076.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1742866843968,0.2196,87075.0,87069.0,0.4756376]
["bitfinex-derivatives","BTCF0:USTF0",1742866844264,0.2196,87075.0,87069.0,0.4867576]
["bitfinex-derivatives","BTCF0:USTF0",1742866844464,0.0012918,87070.0,87069.0,0.4867576]
["bitfinex-derivatives","BTCF0:USTF0",1742866844764,0.00017179,87070.0,87069.0,0.4867576]
["bitfinex-derivatives","BTCF0:USTF0",1742866845468,0.11500809,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866845666,0.1161281,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866846053,0.3371281,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866846258,0.0012918,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866846471,0.00017179,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866846657,0.00133179,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866847361,0.11183179,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866847558,0.22233179,87070.0,87069.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742866848566,0.00133179,87070.0,87069.0,0.2321576]
["bitfinex-derivatives","BTCF0:USTF0",1742866848765,0.00017179,87070.0,87069.0,0.2321576]
["bitfinex-derivatives","BTCF0:USTF0",1742866851263,0.00017179,87070.0,87069.0,0.2421576]
["bitfinex-derivatives","BTCF0:USTF0",1742866851661,0.00017179,87070.0,87069.0,0.3509576]
["bitfinex-derivatives","BTCF0:USTF0",1742866854174,0.2239,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1742866854373,0.22502001,87079.0,87078.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1742866854872,0.2239,87079.0,87078.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1742866855067,0.22510001,87079.0,87078.0,0.9552457]
["bitfinex-derivatives","BTCF0:USTF0",1742866855470,0.22910001,87079.0,87078.0,0.9552457]
["bitfinex-derivatives","BTCF0:USTF0",1742866857274,0.00520001,87079.0,87078.0,0.9552457]
["bitfinex-derivatives","BTCF0:USTF0",1742866857457,0.00347224,87079.0,87078.0,1.1752457]
["bitfinex-derivatives","BTCF0:USTF0",1742866858375,0.0004,87096.0,87088.0,0.1148125]
["bitfinex-derivatives","BTCF0:USTF0",1742866858576,0.0004,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742866858875,0.0004,87096.0,87095.0,0.7170833]
["bitfinex-derivatives","BTCF0:USTF0",1742866859370,0.0004,87096.0,87095.0,0.8270833]
["bitfinex-derivatives","BTCF0:USTF0",1742866859576,0.0004,87096.0,87095.0,1.0442833]
["bitfinex-derivatives","BTCF0:USTF0",1742866860571,0.0034,87096.0,87095.0,1.0442833]
["bitfinex-derivatives","BTCF0:USTF0",1742866861174,0.0034,87096.0,87095.0,1.05341698]
["bitfinex-derivatives","BTCF0:USTF0",1742866861975,0.0064,87096.0,87095.0,1.05341698]
["bitfinex-derivatives","BTCF0:USTF0",1742866862169,0.0054,87096.0,87095.0,1.05341698]
["bitfinex-derivatives","BTCF0:USTF0",1742866862678,0.0054,87096.0,87095.0,1.17297698]
["bitfinex-derivatives","BTCF0:USTF0",1742866867369,0.0573782,87131.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742866867666,0.2227,87116.0,87111.0,1.1366222]
["bitfinex-derivatives","BTCF0:USTF0",1742866868262,0.2227,87116.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866868263,0.11,87116.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866868683,0.2227,87116.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866868878,0.0024,87112.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866869066,0.0054,87112.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866869671,0.0034,87112.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866870681,0.0004,87112.0,87111.0,1.3570222]
["bitfinex-derivatives","BTCF0:USTF0",1742866870878,8e-05,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742866871177,8e-05,87115.0,87114.0,0.6562583]
["bitfinex-derivatives","BTCF0:USTF0",1742866872279,0.00208,87115.0,87114.0,0.6562583]
["bitfinex-derivatives","BTCF0:USTF0",1742866875473,0.002,87115.0,87114.0,0.6562583]
["bitfinex-derivatives","BTCF0:USTF0",1742866877175,0.002,87115.0,87114.0,0.7757383]
["bitfinex-derivatives","BTCF0:USTF0",1742866878485,0.002,87115.0,87114.0,0.79070718]
["bitfinex-derivatives","BTCF0:USTF0",1742866879182,0.2146,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1742866879381,0.1754164,87118.0,87117.0,1.01202318]
["bitfinex-derivatives","BTCF0:USTF0",1742866879583,0.1109,87118.0,87117.0,1.01202318]
["bitfinex-derivatives","BTCF0:USTF0",1742866880378,0.1129,87118.0,87117.0,1.01202318]
["bitfinex-derivatives","BTCF0:USTF0",1742866881685,0.1149,87118.0,87117.0,1.01202318]
["bitfinex-derivatives","BTCF0:USTF0",1742866882289,8e-05,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1742866882588,0.1054,87138.0,87122.0,0.0573832]
["bitfinex-derivatives","BTCF0:USTF0",1742866882785,0.104,87137.0,87127.0,0.4755612]
["bitfinex-derivatives","BTCF0:USTF0",1742866883081,0.104,87137.0,87127.0,0.5770412]
["bitfinex-derivatives","BTCF0:USTF0",1742866883297,0.104,87137.0,87127.0,0.6965212]
["bitfinex-derivatives","BTCF0:USTF0",1742866884385,1e-07,87128.0,87127.0,0.72075972]
["bitfinex-derivatives","BTCF0:USTF0",1742866884976,1e-07,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1742866885177,1e-07,87131.0,87130.0,0.9570772]
["bitfinex-derivatives","BTCF0:USTF0",1742866885377,1e-07,87131.0,87130.0,1.1070772]
["bitfinex-derivatives","BTCF0:USTF0",1742866885585,0.0004,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742866885889,0.0004,87144.0,87143.0,0.9865001]
["bitfinex-derivatives","BTCF0:USTF0",1742866886993,0.0004,87144.0,87143.0,0.9864601]
["bitfinex-derivatives","BTCF0:USTF0",1742866887286,0.0024,87144.0,87143.0,0.9864601]
["bitfinex-derivatives","BTCF0:USTF0",1742866888373,0.0024,87144.0,87143.0,0.3562201]
["bitfinex-derivatives","BTCF0:USTF0",1742866888577,0.1171388,87144.0,87142.0,0.1147402]
["bitfinex-derivatives","BTCF0:USTF0",1742866888878,0.1041,87143.0,87142.0,0.1157802]
["bitfinex-derivatives","BTCF0:USTF0",1742866889281,0.10514001,87143.0,87142.0,0.1157802]
["bitfinex-derivatives","BTCF0:USTF0",1742866889677,0.21988011,87143.0,87142.0,0.1157802]
["bitfinex-derivatives","BTCF0:USTF0",1742866890073,0.10514001,87143.0,87142.0,0.1157802]
["bitfinex-derivatives","BTCF0:USTF0",1742866890690,0.1041,87143.0,87142.0,0.1157802]
["bitfinex-derivatives","BTCF0:USTF0",1742866890889,0.1041,87143.0,87142.0,0.2216802]
["bitfinex-derivatives","BTCF0:USTF0",1742866891299,0.1041,87143.0,87142.0,0.2316802]
["bitfinex-derivatives","BTCF0:USTF0",1742866891478,0.1061,87143.0,87142.0,0.2316802]
["bitfinex-derivatives","BTCF0:USTF0",1742866891879,0.1459,87143.0,87142.0,0.2316802]
["bitfinex-derivatives","BTCF0:USTF0",1742866892683,0.1081,87143.0,87142.0,0.7219202]
["bitfinex-derivatives","BTCF0:USTF0",1742866892881,0.0337608,87143.0,87142.0,0.7219202]
["bitfinex-derivatives","BTCF0:USTF0",1742866893082,0.004,87143.0,87142.0,0.7219202]
["bitfinex-derivatives","BTCF0:USTF0",1742866894086,0.004,87143.0,87142.0,0.73697037]
["bitfinex-derivatives","BTCF0:USTF0",1742866894395,0.002,87143.0,87142.0,0.73876432]
["bitfinex-derivatives","BTCF0:USTF0",1742866894589,0.0004,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742866894783,0.0004,87144.0,87143.0,0.6157801]
["bitfinex-derivatives","BTCF0:USTF0",1742866895090,0.0004,87144.0,87143.0,0.85122417]
["bitfinex-derivatives","BTCF0:USTF0",1742866895787,0.0398,87159.0,87158.0,0.1147203]
["bitfinex-derivatives","BTCF0:USTF0",1742866896086,0.0398,87159.0,87158.0,0.6060403]
["bitfinex-derivatives","BTCF0:USTF0",1742866896292,0.1519,87159.0,87158.0,0.6060403]
["bitfinex-derivatives","BTCF0:USTF0",1742866896684,0.1121,87159.0,87158.0,0.8195403]
["bitfinex-derivatives","BTCF0:USTF0",1742866897286,0.1121,87159.0,87158.0,0.8205403]
["bitfinex-derivatives","BTCF0:USTF0",1742866897681,0.1121,87159.0,87158.0,0.8215403]
["bitfinex-derivatives","BTCF0:USTF0",1742866898491,0.1121,87159.0,87158.0,0.8315403]
["bitfinex-derivatives","BTCF0:USTF0",1742866899282,0.1519,87159.0,87158.0,0.3663403]
["bitfinex-derivatives","BTCF0:USTF0",1742866899476,0.1519,87159.0,87158.0,0.3663003]
["bitfinex-derivatives","BTCF0:USTF0",1742866899882,0.15294001,87159.0,87158.0,0.3663003]
["bitfinex-derivatives","BTCF0:USTF0",1742866902991,0.26765901,87159.0,87158.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742866903994,0.26765901,87159.0,87158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866904291,0.26765901,87159.0,87158.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1742866904590,0.26765901,87159.0,87158.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742866904792,0.1147296,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742866904986,0.47612961,87151.0,87150.0,0.11490189]
["bitfinex-derivatives","BTCF0:USTF0",1742866905181,0.47612961,87151.0,87150.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742866905391,0.47612961,87151.0,87150.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742866905693,0.47612961,87151.0,87150.0,0.11490309]
["bitfinex-derivatives","BTCF0:USTF0",1742866905996,0.47612961,87151.0,87150.0,0.11570309]
["bitfinex-derivatives","BTCF0:USTF0",1742866906297,0.47612961,87151.0,87150.0,0.11670309]
["bitfinex-derivatives","BTCF0:USTF0",1742866906993,0.47612961,87151.0,87150.0,0.00397219]
["bitfinex-derivatives","BTCF0:USTF0",1742866907190,0.47612961,87151.0,87150.0,0.11870309]
["bitfinex-derivatives","BTCF0:USTF0",1742866907698,0.47612961,87151.0,87150.0,0.11670309]
["bitfinex-derivatives","BTCF0:USTF0",1742866907896,0.47612961,87151.0,87150.0,0.11770309]
["bitfinex-derivatives","BTCF0:USTF0",1742866908100,0.47612961,87151.0,87150.0,0.00297219]
["bitfinex-derivatives","BTCF0:USTF0",1742866908399,0.47612961,87151.0,87150.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1742866909301,0.47612961,87151.0,87150.0,0.00289219]
["bitfinex-derivatives","BTCF0:USTF0",1742866910585,0.47612961,87151.0,87150.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1742866910986,0.47612961,87151.0,87150.0,0.11690309]
["bitfinex-derivatives","BTCF0:USTF0",1742866911285,0.47612961,87151.0,87150.0,0.11770309]
["bitfinex-derivatives","BTCF0:USTF0",1742866911898,0.62302961,87151.0,87150.0,0.11770309]
["bitfinex-derivatives","BTCF0:USTF0",1742866912400,0.58332961,87151.0,87150.0,0.11770309]
["bitfinex-derivatives","BTCF0:USTF0",1742866912895,0.58332961,87151.0,87150.0,0.00297219]
["bitfinex-derivatives","BTCF0:USTF0",1742866914202,0.58332961,87151.0,87150.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1742866916995,0.58332961,87151.0,87150.0,0.00297219]
["bitfinex-derivatives","BTCF0:USTF0",1742866917195,0.58332961,87151.0,87150.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1742866917603,0.58332961,87151.0,87150.0,0.00289219]
["bitfinex-derivatives","BTCF0:USTF0",1742866918193,1.02860001,87151.0,87109.0,0.34280636]
["bitfinex-derivatives","BTCF0:USTF0",1742866918390,0.114744,87140.0,87139.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742866918603,0.836984,87140.0,87139.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742866918905,0.1147533,87133.0,87132.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742866919201,0.4761933,87133.0,87132.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742866919506,0.4761933,87133.0,87132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866919911,0.1147612,87127.0,87126.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742866920098,0.1154012,87127.0,87126.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742866920297,0.1154012,87127.0,87126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866920602,0.1147625,87126.0,87125.0,0.20564297]
["bitfinex-derivatives","BTCF0:USTF0",1742866920821,0.3349025,87126.0,87125.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742866921706,0.3349025,87126.0,87125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742866921905,0.1147691,87121.0,87120.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742866922095,0.4762091,87121.0,87120.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742866922293,0.4762091,87121.0,87120.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742866922702,0.6957091,87121.0,87120.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742866923394,0.6967091,87121.0,87120.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1742866924006,0.6957091,87121.0,87120.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1742866924503,0.6957091,87121.0,87120.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1742866924706,0.5812091,87121.0,87120.0,0.4435704]
["bitfinex-derivatives","BTCF0:USTF0",1742866924901,0.4762091,87121.0,87120.0,0.4435704]
["bitfinex-derivatives","BTCF0:USTF0",1742866925698,0.36144,87121.0,87120.0,0.4435704]
["bitfinex-derivatives","BTCF0:USTF0",1742866925896,0.113,87136.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742866926112,0.4756282,87137.0,87134.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742866926412,0.4756282,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1742866926606,0.1155482,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1742866926822,0.0008,87137.0,87136.0,0.3331693]
["bitfinex-derivatives","BTCF0:USTF0",1742866926996,8e-05,87137.0,87136.0,0.3331693]
["bitfinex-derivatives","BTCF0:USTF0",1742866927399,8e-05,87137.0,87136.0,0.3324493]
["bitfinex-derivatives","BTCF0:USTF0",1742866927599,0.1147471,87138.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1742866927803,0.115748,87137.0,87136.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742866929101,0.115748,87137.0,87136.0,0.3364493]
["bitfinex-derivatives","BTCF0:USTF0",1742866929304,0.115748,87137.0,87136.0,0.4476493]
["bitfinex-derivatives","BTCF0:USTF0",1742866929610,0.114748,87137.0,87136.0,0.4526493]
["bitfinex-derivatives","BTCF0:USTF0",1742866930210,0.114748,87137.0,87136.0,0.4506493]
["bitfinex-derivatives","BTCF0:USTF0",1742866931808,0.114748,87137.0,87136.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742866932215,0.115468,87137.0,87136.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1742866932412,0.115468,87137.0,87136.0,0.4513693]
["bitfinex-derivatives","BTCF0:USTF0",1742866933004,0.115468,87137.0,87136.0,0.4473693]
["bitfinex-derivatives","BTCF0:USTF0",1742866933206,0.115468,87137.0,87136.0,0.4503693]
["bitfinex-derivatives","BTCF0:USTF0",1742866933418,0.115468,87137.0,87136.0,0.33562]
["bitfinex-derivatives","BTCF0:USTF0",1742866933905,0.115468,87137.0,87136.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1742866934304,0.115468,87137.0,87136.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742866934505,0.342768,87137.0,87136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742866935522,0.342768,87137.0,87136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742866935705,0.342768,87137.0,87136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742866935911,0.342768,87137.0,87136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742866936111,0.35230863,87137.0,87136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742866936415,0.35330863,87137.0,87136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866936721,0.1147546,87132.0,87131.0,0.2266547]
["bitfinex-derivatives","BTCF0:USTF0",1742866936909,0.4762746,87132.0,87131.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1742866937715,0.5903746,87132.0,87131.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1742866938714,0.5903746,87132.0,87131.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1742866939019,0.5903746,87132.0,87131.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742866939323,0.5903746,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742866939510,0.5903746,87132.0,87131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866940321,0.5903746,87132.0,87131.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742866940715,0.5903746,87132.0,87131.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742866941922,0.5903746,87132.0,87131.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742866942319,0.5903746,87132.0,87131.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742866942618,0.5903746,87132.0,87131.0,0.2264759]
["bitfinex-derivatives","BTCF0:USTF0",1742866942822,0.5903746,87132.0,87131.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742866943521,0.5903746,87132.0,87131.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1742866943721,0.4762746,87132.0,87131.0,0.3400759]
["bitfinex-derivatives","BTCF0:USTF0",1742866945624,0.4762746,87132.0,87131.0,0.3440759]
["bitfinex-derivatives","BTCF0:USTF0",1742866945824,0.4762746,87132.0,87131.0,0.3480759]
["bitfinex-derivatives","BTCF0:USTF0",1742866946122,0.4762746,87132.0,87131.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1742866946424,0.5897746,87132.0,87131.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1742866946621,0.6953746,87132.0,87131.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1742866948127,0.6953746,87132.0,87131.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742866948320,0.6953746,87132.0,87131.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742866948517,0.6953746,87132.0,87131.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742866948721,0.6953746,87132.0,87131.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742866949229,0.6953746,87132.0,87131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742866949426,0.6953746,87132.0,87131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742866949623,0.6953746,87132.0,87129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866949624,0.1147572,87130.0,87129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866949826,0.1153972,87130.0,87129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866951232,0.4463972,87130.0,87129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866951733,0.5963972,87130.0,87129.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742866954926,0.5963972,87130.0,87129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866955324,0.1147691,87121.0,87120.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1742866955530,0.1147704,87120.0,87119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742866955727,0.3281104,87120.0,87119.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1742866955918,0.114777,87115.0,87114.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742866956124,0.115457,87115.0,87114.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742866956625,0.328157,87115.0,87114.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742866957136,0.1147875,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742866957335,0.4762675,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742866958530,0.5810675,87107.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742866959329,0.5830675,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866959633,0.59308101,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866961141,0.48828101,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866961338,0.48828101,87107.0,87106.0,0.00485219]
["bitfinex-derivatives","BTCF0:USTF0",1742866961536,0.48828101,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866961742,0.60760101,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866964832,0.4782675,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866965039,0.4782675,87107.0,87106.0,0.00477219]
["bitfinex-derivatives","BTCF0:USTF0",1742866965242,0.4782675,87107.0,87106.0,0.11956099]
["bitfinex-derivatives","BTCF0:USTF0",1742866965542,0.420955,87107.0,87106.0,0.11956099]
["bitfinex-derivatives","BTCF0:USTF0",1742866965746,0.076755,87107.0,87106.0,0.11956099]
["bitfinex-derivatives","BTCF0:USTF0",1742866966047,0.0008,87107.0,87106.0,0.22956099]
["bitfinex-derivatives","BTCF0:USTF0",1742866966344,0.1147875,87107.0,87106.0,0.22956099]
["bitfinex-derivatives","BTCF0:USTF0",1742866966545,0.1155475,87107.0,87106.0,0.22956099]
["bitfinex-derivatives","BTCF0:USTF0",1742866966844,0.1147875,87107.0,87106.0,0.28695479]
["bitfinex-derivatives","BTCF0:USTF0",1742866967039,0.1157875,87107.0,87106.0,0.28695479]
["bitfinex-derivatives","BTCF0:USTF0",1742866967441,0.1157875,87107.0,87106.0,0.06216599]
["bitfinex-derivatives","BTCF0:USTF0",1742866967643,0.1157875,87107.0,87106.0,0.00477219]
["bitfinex-derivatives","BTCF0:USTF0",1742866968352,0.2274875,87107.0,87106.0,0.00477219]
["bitfinex-derivatives","BTCF0:USTF0",1742866968646,0.2274875,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866969549,0.2274875,87107.0,87106.0,0.00509219]
["bitfinex-derivatives","BTCF0:USTF0",1742866969848,0.2274875,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866969849,0.23764147,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866973454,0.23764147,87107.0,87106.0,0.00509219]
["bitfinex-derivatives","BTCF0:USTF0",1742866973834,0.23764147,87107.0,87106.0,0.00417219]
["bitfinex-derivatives","BTCF0:USTF0",1742866976451,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742866976652,0.11539151,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742866977053,0.1147967,87100.0,87099.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742866977253,0.11575671,87100.0,87099.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742866977647,0.34015671,87100.0,87099.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742866978353,0.34115671,87100.0,87099.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742866979650,0.34115671,87100.0,87099.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742866979651,0.34215671,87100.0,87099.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742866981456,0.22965671,87100.0,87099.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742866982052,0.33665671,87100.0,87099.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742866983356,0.44915671,87100.0,87099.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742866983554,0.44915671,87100.0,87099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742866983757,0.1148033,87095.0,87094.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742866984062,0.1157233,87095.0,87094.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1742866984552,0.3346233,87095.0,87094.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1742866984953,0.3346233,87095.0,87094.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1742866985262,0.3346233,87095.0,87094.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742866985459,0.3346233,87095.0,87094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866985958,0.3346233,87095.0,87078.0,0.20564297]
["bitfinex-derivatives","BTCF0:USTF0",1742866985959,0.0574086,87085.0,87078.0,0.20564297]
["bitfinex-derivatives","BTCF0:USTF0",1742866986154,0.1148205,87082.0,87081.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742866986356,0.11542051,87082.0,87081.0,0.2191218]
["bitfinex-derivatives","BTCF0:USTF0",1742866986558,0.11542051,87082.0,87081.0,0.2200418]
["bitfinex-derivatives","BTCF0:USTF0",1742866986961,0.11542051,87082.0,87081.0,0.3239418]
["bitfinex-derivatives","BTCF0:USTF0",1742866988253,0.11742051,87082.0,87081.0,0.3239418]
["bitfinex-derivatives","BTCF0:USTF0",1742866989457,0.11742051,87082.0,87081.0,0.3339418]
["bitfinex-derivatives","BTCF0:USTF0",1742866991163,0.0574058,87089.0,87086.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1742866991459,0.0574058,87089.0,87088.0,0.4756125]
["bitfinex-derivatives","BTCF0:USTF0",1742866991667,0.0574058,87089.0,87088.0,0.5767325]
["bitfinex-derivatives","BTCF0:USTF0",1742866991861,0.05860581,87089.0,87088.0,0.7979325]
["bitfinex-derivatives","BTCF0:USTF0",1742866992652,0.05860581,87089.0,87088.0,0.6979325]
["bitfinex-derivatives","BTCF0:USTF0",1742866992856,8e-05,87091.0,87090.0,0.1148099]
["bitfinex-derivatives","BTCF0:USTF0",1742866993064,0.1148041,87099.0,87098.0,0.1721938]
["bitfinex-derivatives","BTCF0:USTF0",1742866993268,0.1163241,87099.0,87098.0,0.4197184]
["bitfinex-derivatives","BTCF0:USTF0",1742866993474,0.1163241,87099.0,87098.0,0.7449184]
["bitfinex-derivatives","BTCF0:USTF0",1742866994761,0.1163241,87099.0,87098.0,0.7469184]
["bitfinex-derivatives","BTCF0:USTF0",1742866995879,0.00152,87099.0,87098.0,0.7469184]
["bitfinex-derivatives","BTCF0:USTF0",1742866996073,0.114798,87099.0,87098.0,0.7569184]
["bitfinex-derivatives","BTCF0:USTF0",1742866996260,0.11539801,87099.0,87098.0,0.7569184]
["bitfinex-derivatives","BTCF0:USTF0",1742866997470,0.11539801,87099.0,87098.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1742866997765,0.11539801,87099.0,87098.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1742866997972,0.11539801,87099.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866998161,0.22429801,87099.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866998364,0.33669801,87099.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866998673,0.33669801,87099.0,87098.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1742866999067,0.33669801,87099.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866999264,0.33669801,87099.0,87098.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1742866999564,0.33669801,87099.0,87098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742866999966,0.33669801,87099.0,87098.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1742867000167,0.33669801,87099.0,87098.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742867000362,0.33669801,87099.0,87098.0,0.2248794]
["bitfinex-derivatives","BTCF0:USTF0",1742867001072,0.33669801,87099.0,87098.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742867001464,0.33669801,87099.0,87098.0,0.2248794]
["bitfinex-derivatives","BTCF0:USTF0",1742867001869,0.22429801,87099.0,87098.0,0.2248794]
["bitfinex-derivatives","BTCF0:USTF0",1742867002063,0.22429801,87099.0,87098.0,0.3387794]
["bitfinex-derivatives","BTCF0:USTF0",1742867002375,0.22429801,87099.0,87098.0,0.3487794]
["bitfinex-derivatives","BTCF0:USTF0",1742867002574,0.00060001,87099.0,87098.0,0.4680994]
["bitfinex-derivatives","BTCF0:USTF0",1742867002872,0.1052,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742867003076,0.1052,87111.0,87110.0,0.4873036]
["bitfinex-derivatives","BTCF0:USTF0",1742867003877,0.00048,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742867004064,0.00048,87112.0,87111.0,0.7922222]
["bitfinex-derivatives","BTCF0:USTF0",1742867004576,0.0004,87112.0,87111.0,0.7922222]
["bitfinex-derivatives","BTCF0:USTF0",1742867005775,0.0577799,87128.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1742867005977,0.0004,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742867006172,0.0004,87128.0,87127.0,0.3864012]
["bitfinex-derivatives","BTCF0:USTF0",1742867007266,8e-05,87133.0,87130.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1742867007575,0.1147507,87135.0,87132.0,0.5329313]
["bitfinex-derivatives","BTCF0:USTF0",1742867007771,0.1147507,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1742867007972,0.1147507,87135.0,87134.0,0.1263919]
["bitfinex-derivatives","BTCF0:USTF0",1742867009075,0.2280507,87135.0,87134.0,0.2368919]
["bitfinex-derivatives","BTCF0:USTF0",1742867010781,0.2300507,87135.0,87134.0,0.2368919]
["bitfinex-derivatives","BTCF0:USTF0",1742867012783,0.2300507,87135.0,87134.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742867012980,0.3405507,87135.0,87134.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742867013982,0.3405507,87135.0,87134.0,0.1263919]
["bitfinex-derivatives","BTCF0:USTF0",1742867016276,0.3405507,87135.0,87134.0,0.2372919]
["bitfinex-derivatives","BTCF0:USTF0",1742867016777,0.1153,87135.0,87134.0,0.2372919]
["bitfinex-derivatives","BTCF0:USTF0",1742867017077,0.1153,87135.0,87134.0,0.3501919]
["bitfinex-derivatives","BTCF0:USTF0",1742867017687,0.1153,87135.0,87134.0,0.2372919]
["bitfinex-derivatives","BTCF0:USTF0",1742867017982,0.2232,87135.0,87134.0,0.2372919]
["bitfinex-derivatives","BTCF0:USTF0",1742867018788,0.2232,87135.0,87134.0,0.3469919]
["bitfinex-derivatives","BTCF0:USTF0",1742867019787,0.2232,87135.0,87134.0,0.2372919]
["bitfinex-derivatives","BTCF0:USTF0",1742867020083,0.3379506,87135.0,87134.0,0.2372919]
["bitfinex-derivatives","BTCF0:USTF0",1742867022889,0.2300506,87135.0,87134.0,0.3501919]
["bitfinex-derivatives","BTCF0:USTF0",1742867023286,0.3341506,87135.0,87134.0,0.3501919]
["bitfinex-derivatives","BTCF0:USTF0",1742867024401,0.1153,87135.0,87134.0,0.3501919]
["bitfinex-derivatives","BTCF0:USTF0",1742867024584,0.1153,87135.0,87134.0,0.3601919]
["bitfinex-derivatives","BTCF0:USTF0",1742867025484,0.2219,87135.0,87134.0,0.3601919]
["bitfinex-derivatives","BTCF0:USTF0",1742867028193,0.1153,87135.0,87134.0,0.3601919]
["bitfinex-derivatives","BTCF0:USTF0",1742867028399,0.1129,87145.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742867028597,0.1147266,87154.0,87153.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1742867028797,0.1147266,87154.0,87153.0,0.4771656]
["bitfinex-derivatives","BTCF0:USTF0",1742867028995,0.2276266,87154.0,87153.0,0.4771656]
["bitfinex-derivatives","BTCF0:USTF0",1742867029204,0.2276266,87154.0,87153.0,0.5813656]
["bitfinex-derivatives","BTCF0:USTF0",1742867029499,0.2276266,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867030084,0.2326266,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867030286,0.1229,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867030693,0.2376256,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867030895,0.1229,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867031684,0.2376256,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867034493,0.1229,87154.0,87153.0,0.9377656]
["bitfinex-derivatives","BTCF0:USTF0",1742867034697,0.1229,87154.0,87153.0,0.6877656]
["bitfinex-derivatives","BTCF0:USTF0",1742867035596,0.1229,87154.0,87153.0,0.6977656]
["bitfinex-derivatives","BTCF0:USTF0",1742867036498,0.1229,87154.0,87153.0,0.8169656]
["bitfinex-derivatives","BTCF0:USTF0",1742867037490,0.01,87154.0,87153.0,0.8169656]
["bitfinex-derivatives","BTCF0:USTF0",1742867038293,0.1221,87154.0,87153.0,0.8169656]
["bitfinex-derivatives","BTCF0:USTF0",1742867041598,0.1221,87154.0,87153.0,0.9274656]
["bitfinex-derivatives","BTCF0:USTF0",1742867043602,0.00644923,87154.0,87153.0,0.9374656]
["bitfinex-derivatives","BTCF0:USTF0",1742867047311,0.12124923,87154.0,87153.0,0.8269656]
["bitfinex-derivatives","BTCF0:USTF0",1742867047519,0.34537483,87154.0,87153.0,0.4871669]
["bitfinex-derivatives","BTCF0:USTF0",1742867049808,0.34537483,87154.0,87153.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1742867050205,0.34537483,87154.0,87153.0,0.4871669]
["bitfinex-derivatives","BTCF0:USTF0",1742867050514,0.34537483,87154.0,87153.0,0.1263669]
["bitfinex-derivatives","BTCF0:USTF0",1742867052114,0.3439256,87154.0,87153.0,0.1273669]
["bitfinex-derivatives","BTCF0:USTF0",1742867052612,0.2242,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867053516,0.2242,87154.0,87153.0,0.2367669]
["bitfinex-derivatives","BTCF0:USTF0",1742867054407,0.3389256,87154.0,87153.0,0.2367669]
["bitfinex-derivatives","BTCF0:USTF0",1742867054607,0.3389256,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867055010,0.2242,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867055424,0.2242,87154.0,87153.0,0.2379669]
["bitfinex-derivatives","BTCF0:USTF0",1742867055622,0.1148,87154.0,87153.0,0.2379669]
["bitfinex-derivatives","BTCF0:USTF0",1742867055825,0.1148,87154.0,87153.0,0.3498669]
["bitfinex-derivatives","BTCF0:USTF0",1742867058109,0.1148,87154.0,87153.0,0.2379669]
["bitfinex-derivatives","BTCF0:USTF0",1742867058315,0.1148,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867058715,0.2295256,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867058916,0.3440256,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867060233,0.2293,87154.0,87153.0,0.1283669]
["bitfinex-derivatives","BTCF0:USTF0",1742867060527,8e-05,87155.0,87154.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1742867060715,8e-05,87155.0,87154.0,0.9213656]
["bitfinex-derivatives","BTCF0:USTF0",1742867061522,0.1145,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742867061724,0.1145,87156.0,87155.0,0.3264043]
["bitfinex-derivatives","BTCF0:USTF0",1742867062031,0.11458,87156.0,87155.0,0.5567043]
["bitfinex-derivatives","BTCF0:USTF0",1742867062621,0.11458,87156.0,87155.0,0.5577043]
["bitfinex-derivatives","BTCF0:USTF0",1742867062829,8e-05,87156.0,87155.0,0.5577043]
["bitfinex-derivatives","BTCF0:USTF0",1742867063026,8e-05,87156.0,87155.0,0.5587043]
["bitfinex-derivatives","BTCF0:USTF0",1742867066123,0.114803,87156.0,87155.0,0.4475243]
["bitfinex-derivatives","BTCF0:USTF0",1742867066427,0.114803,87156.0,87155.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742867067136,0.342403,87156.0,87155.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742867068625,0.342403,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867071461,0.342403,87156.0,87155.0,0.4343043]
["bitfinex-derivatives","BTCF0:USTF0",1742867071658,0.342323,87156.0,87155.0,0.4343043]
["bitfinex-derivatives","BTCF0:USTF0",1742867072652,0.342323,87156.0,87155.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742867073161,0.342323,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867073958,0.342323,87156.0,87155.0,0.4349043]
["bitfinex-derivatives","BTCF0:USTF0",1742867074156,0.342323,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867079668,0.342323,87156.0,87155.0,0.4257043]
["bitfinex-derivatives","BTCF0:USTF0",1742867080267,0.342323,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867082068,0.342323,87156.0,87155.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742867082458,0.342323,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867082766,0.342323,87156.0,87155.0,0.5345043]
["bitfinex-derivatives","BTCF0:USTF0",1742867082970,0.342323,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867083365,0.453723,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867083769,0.453723,87156.0,87155.0,0.5345043]
["bitfinex-derivatives","BTCF0:USTF0",1742867089776,0.45376898,87156.0,87155.0,0.5345043]
["bitfinex-derivatives","BTCF0:USTF0",1742867090074,0.45376898,87156.0,87155.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1742867090274,0.45376898,87156.0,87155.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742867090666,0.45376898,87156.0,87155.0,0.3184043]
["bitfinex-derivatives","BTCF0:USTF0",1742867091067,0.45376898,87156.0,87155.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742867091967,0.45376898,87156.0,87145.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742867091968,0.1147388,87144.0,87143.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1742867092172,0.0573644,87152.0,87143.0,0.172109]
["bitfinex-derivatives","BTCF0:USTF0",1742867092173,0.1147263,87154.0,87153.0,0.0573628]
["bitfinex-derivatives","BTCF0:USTF0",1742867092480,0.34260899,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742867092668,0.23236899,87156.0,87155.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1742867092979,0.23112898,87156.0,87155.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1742867093981,0.23112898,87156.0,87155.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1742867095580,0.00120598,87156.0,87155.0,0.2168843]
["bitfinex-derivatives","BTCF0:USTF0",1742867095878,4.598e-05,87156.0,87155.0,0.2168843]
["bitfinex-derivatives","BTCF0:USTF0",1742867096079,0.00120598,87156.0,87155.0,0.2168843]
["bitfinex-derivatives","BTCF0:USTF0",1742867096987,0.00120598,87156.0,87155.0,0.3359643]
["bitfinex-derivatives","BTCF0:USTF0",1742867097679,0.00120598,87156.0,87155.0,0.6967643]
["bitfinex-derivatives","BTCF0:USTF0",1742867097981,0.0573524,87170.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1742867098181,0.1147101,87166.0,87161.0,0.6169964]
["bitfinex-derivatives","BTCF0:USTF0",1742867098487,0.1147039,87171.0,87170.0,0.0573517]
["bitfinex-derivatives","BTCF0:USTF0",1742867098665,0.1147039,87171.0,87170.0,0.6455317]
["bitfinex-derivatives","BTCF0:USTF0",1742867099279,0.2212019,87172.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1742867099486,0.2212819,87172.0,87171.0,0.2280832]
["bitfinex-derivatives","BTCF0:USTF0",1742867099684,0.2212019,87172.0,87171.0,0.2280832]
["bitfinex-derivatives","BTCF0:USTF0",1742867100184,0.1065,87172.0,87171.0,0.2280832]
["bitfinex-derivatives","BTCF0:USTF0",1742867100681,8e-05,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742867100984,8e-05,87173.0,87172.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1742867101176,8e-05,87173.0,87172.0,0.2350819]
["bitfinex-derivatives","BTCF0:USTF0",1742867102385,0.1187806,87173.0,87172.0,0.2350819]
["bitfinex-derivatives","BTCF0:USTF0",1742867103495,0.1217006,87173.0,87172.0,0.2350819]
["bitfinex-derivatives","BTCF0:USTF0",1742867104485,0.007,87173.0,87172.0,0.2350819]
["bitfinex-derivatives","BTCF0:USTF0",1742867104705,0.007,87173.0,87172.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867104888,0.126,87173.0,87172.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867105877,0.2407006,87173.0,87172.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867107491,0.126,87173.0,87172.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867107986,0.2407006,87173.0,87172.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867108177,0.126,87173.0,87172.0,0.2450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867108683,0.126,87173.0,87172.0,0.2350819]
["bitfinex-derivatives","BTCF0:USTF0",1742867109192,0.126,87173.0,87172.0,0.3450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867109376,0.007,87173.0,87172.0,0.3450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867111194,0.2406006,87173.0,87172.0,0.3450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867111376,0.3563006,87173.0,87172.0,0.3450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867111777,0.4723006,87173.0,87172.0,0.3450819]
["bitfinex-derivatives","BTCF0:USTF0",1742867112389,0.4723006,87173.0,87172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867112879,0.4723006,87173.0,87172.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1742867113685,0.4723006,87173.0,87172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867114387,0.4723006,87173.0,87172.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1742867114694,0.4723006,87173.0,87172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867114888,0.48301527,87173.0,87172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867115278,0.48301527,87173.0,87172.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1742867116278,0.4723006,87173.0,87172.0,0.2244819]
["bitfinex-derivatives","BTCF0:USTF0",1742867116475,0.4723006,87173.0,87172.0,0.3414819]
["bitfinex-derivatives","BTCF0:USTF0",1742867116686,0.4723006,87173.0,87172.0,0.1161819]
["bitfinex-derivatives","BTCF0:USTF0",1742867118288,0.4723006,87173.0,87172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867118993,0.1147098,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867119288,0.1147098,87166.0,87165.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742867119902,0.3521098,87166.0,87165.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742867120087,0.3521098,87166.0,87165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867120903,0.3541098,87166.0,87165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867121195,0.3561098,87166.0,87165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867121401,0.114723,87156.0,87153.0,0.1147264]
["bitfinex-derivatives","BTCF0:USTF0",1742867121583,0.114723,87156.0,87155.0,0.4970031]
["bitfinex-derivatives","BTCF0:USTF0",1742867122297,0.342323,87156.0,87155.0,0.7055031]
["bitfinex-derivatives","BTCF0:USTF0",1742867122680,0.342323,87156.0,87155.0,0.5903031]
["bitfinex-derivatives","BTCF0:USTF0",1742867122884,0.35304583,87156.0,87155.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1742867123082,0.35304583,87156.0,87155.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1742867123491,0.35304583,87156.0,87155.0,0.4780043]
["bitfinex-derivatives","BTCF0:USTF0",1742867123993,0.35304583,87156.0,87155.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1742867124199,0.35304583,87156.0,87155.0,0.4780043]
["bitfinex-derivatives","BTCF0:USTF0",1742867124384,0.35304583,87156.0,87155.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1742867125002,0.35304583,87156.0,87155.0,0.4780043]
["bitfinex-derivatives","BTCF0:USTF0",1742867126089,0.35304583,87156.0,87155.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1742867129493,0.1147335,87148.0,87138.0,0.0087079]
["bitfinex-derivatives","BTCF0:USTF0",1742867129692,0.11533351,87148.0,87138.0,0.1170079]
["bitfinex-derivatives","BTCF0:USTF0",1742867129887,0.11533351,87148.0,87138.0,0.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1742867130083,0.34013351,87148.0,87138.0,0.2230463]
["bitfinex-derivatives","BTCF0:USTF0",1742867130390,0.34013351,87148.0,87139.0,0.1147452]
["bitfinex-derivatives","BTCF0:USTF0",1742867130591,0.34013351,87148.0,87140.0,0.1147436]
["bitfinex-derivatives","BTCF0:USTF0",1742867130903,0.34013351,87148.0,87147.0,0.00317219]
["bitfinex-derivatives","BTCF0:USTF0",1742867131292,0.1147493,87136.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867131492,0.11578931,87136.0,87135.0,0.06149906]
["bitfinex-derivatives","BTCF0:USTF0",1742867131694,0.1147704,87120.0,87118.0,0.20564297]
["bitfinex-derivatives","BTCF0:USTF0",1742867131897,0.1147704,87120.0,87119.0,0.40149914]
["bitfinex-derivatives","BTCF0:USTF0",1742867132099,0.11581041,87120.0,87119.0,0.40149914]
["bitfinex-derivatives","BTCF0:USTF0",1742867132596,0.11581041,87120.0,87119.0,0.20149914]
["bitfinex-derivatives","BTCF0:USTF0",1742867132597,0.12660532,87120.0,87119.0,0.20149914]
["bitfinex-derivatives","BTCF0:USTF0",1742867132791,0.35740532,87120.0,87119.0,0.00149914]
["bitfinex-derivatives","BTCF0:USTF0",1742867133896,0.34661041,87120.0,87119.0,0.00149914]
["bitfinex-derivatives","BTCF0:USTF0",1742867134105,0.34661041,87120.0,87119.0,0.22439914]
["bitfinex-derivatives","BTCF0:USTF0",1742867134293,0.34661041,87120.0,87119.0,0.22539914]
["bitfinex-derivatives","BTCF0:USTF0",1742867138411,0.34661041,87120.0,87119.0,0.11569914]
["bitfinex-derivatives","BTCF0:USTF0",1742867141113,0.34661041,87120.0,87119.0,0.00249914]
["bitfinex-derivatives","BTCF0:USTF0",1742867143320,0.34661041,87120.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867143321,0.1147809,87112.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867143621,0.4762209,87112.0,87106.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742867143913,0.4762209,87112.0,87111.0,0.00093209]
["bitfinex-derivatives","BTCF0:USTF0",1742867144114,0.4762209,87112.0,87111.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867144313,0.7141209,87112.0,87111.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867144523,0.7151209,87112.0,87111.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867144904,0.7151209,87112.0,87111.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1742867146006,0.8341209,87112.0,87111.0,0.00189209]
["bitfinex-derivatives","BTCF0:USTF0",1742867146207,0.8341209,87112.0,87111.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1742867153817,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867154011,0.1155115,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742867154724,0.3403115,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742867154925,0.3413115,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742867155221,0.3423115,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742867157022,0.35286187,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742867162627,0.47186187,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742867162825,0.47186187,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867163625,0.35286187,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867163832,0.35286187,87104.0,87103.0,0.00121922]
["bitfinex-derivatives","BTCF0:USTF0",1742867164415,0.35286187,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867164833,0.35286187,87104.0,87103.0,0.00121922]
["bitfinex-derivatives","BTCF0:USTF0",1742867165139,0.1175115,87104.0,87103.0,0.11601202]
["bitfinex-derivatives","BTCF0:USTF0",1742867165516,0.1175115,87104.0,87103.0,0.34391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867167231,0.1175115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867171729,0.1175115,87104.0,87103.0,0.23911922]
["bitfinex-derivatives","BTCF0:USTF0",1742867171938,0.2289115,87104.0,87103.0,0.23911922]
["bitfinex-derivatives","BTCF0:USTF0",1742867172135,0.2289115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867172336,0.1175115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867173829,0.1175115,87104.0,87103.0,0.3644924]
["bitfinex-derivatives","BTCF0:USTF0",1742867174025,0.1167915,87104.0,87103.0,0.3644924]
["bitfinex-derivatives","BTCF0:USTF0",1742867174230,0.1175115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867175743,0.1175115,87104.0,87103.0,0.36467122]
["bitfinex-derivatives","BTCF0:USTF0",1742867176330,0.1175115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867177233,0.2265115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867177433,0.1175115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867178532,0.2265115,87104.0,87103.0,0.35391202]
["bitfinex-derivatives","BTCF0:USTF0",1742867182047,0.2265115,87104.0,87103.0,0.23911922]
["bitfinex-derivatives","BTCF0:USTF0",1742867182349,0.3401115,87104.0,87103.0,0.12601202]
["bitfinex-derivatives","BTCF0:USTF0",1742867183040,0.2265115,87104.0,87103.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867183241,0.1175115,87104.0,87103.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867184338,0.00272,87104.0,87103.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867184642,0.002,87104.0,87103.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867184851,0.1175915,87104.0,87103.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867186049,0.3414915,87104.0,87103.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867188347,0.0028,87104.0,87103.0,0.47121202]
["bitfinex-derivatives","BTCF0:USTF0",1742867188652,0.02449372,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1742867188850,0.0007721,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742867189037,0.00017209,87128.0,87127.0,0.3371612]
["bitfinex-derivatives","BTCF0:USTF0",1742867189237,0.00017209,87128.0,87127.0,0.3482012]
["bitfinex-derivatives","BTCF0:USTF0",1742867190244,8e-05,87137.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1742867190443,8e-05,87137.0,87136.0,0.73737128]
["bitfinex-derivatives","BTCF0:USTF0",1742867190444,0.00104001,87137.0,87136.0,0.73737128]
["bitfinex-derivatives","BTCF0:USTF0",1742867190653,0.2335,87152.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1742867190955,0.34127725,87142.0,87141.0,0.4760627]
["bitfinex-derivatives","BTCF0:USTF0",1742867191154,0.34131725,87142.0,87141.0,0.4760627]
["bitfinex-derivatives","BTCF0:USTF0",1742867192251,0.34131725,87142.0,87141.0,0.4770627]
["bitfinex-derivatives","BTCF0:USTF0",1742867192850,0.34131725,87142.0,87141.0,0.3670627]
["bitfinex-derivatives","BTCF0:USTF0",1742867193254,0.34131725,87142.0,87141.0,0.3680627]
["bitfinex-derivatives","BTCF0:USTF0",1742867193554,0.00136,87142.0,87141.0,0.3680627]
["bitfinex-derivatives","BTCF0:USTF0",1742867193857,0.1164,87147.0,87141.0,0.3680627]
["bitfinex-derivatives","BTCF0:USTF0",1742867193858,0.00017219,87150.0,87147.0,0.0573668]
["bitfinex-derivatives","BTCF0:USTF0",1742867194050,0.00017219,87150.0,87149.0,0.4755322]
["bitfinex-derivatives","BTCF0:USTF0",1742867194255,0.00017219,87150.0,87149.0,0.6068522]
["bitfinex-derivatives","BTCF0:USTF0",1742867194256,0.11490309,87150.0,87149.0,0.6068522]
["bitfinex-derivatives","BTCF0:USTF0",1742867194458,0.00876252,87150.0,87149.0,0.7233522]
["bitfinex-derivatives","BTCF0:USTF0",1742867194644,0.01012252,87150.0,87149.0,0.7233522]
["bitfinex-derivatives","BTCF0:USTF0",1742867194843,0.00876252,87150.0,87149.0,0.7233522]
["bitfinex-derivatives","BTCF0:USTF0",1742867195039,0.01765396,87150.0,87149.0,0.8233522]
["bitfinex-derivatives","BTCF0:USTF0",1742867196153,0.01765396,87150.0,87149.0,0.8253522]
["bitfinex-derivatives","BTCF0:USTF0",1742867196354,0.00936253,87150.0,87149.0,0.8253522]
["bitfinex-derivatives","BTCF0:USTF0",1742867196555,0.0176884,87150.0,87149.0,0.8253522]
["bitfinex-derivatives","BTCF0:USTF0",1742867196858,0.1147048,87174.0,87173.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1742867197161,0.1733755,87174.0,87173.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742867197653,0.2827755,87174.0,87173.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742867198146,0.2827755,87174.0,87173.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742867198147,0.2867755,87174.0,87173.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742867198452,0.1147059,87169.0,87168.0,0.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1742867198759,0.1159859,87169.0,87168.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1742867199350,0.3379859,87169.0,87168.0,0.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1742867199648,0.3409859,87169.0,87168.0,0.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1742867200454,0.22628,87169.0,87168.0,0.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1742867200759,0.225,87169.0,87168.0,0.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1742867200956,0.22628,87169.0,87168.0,0.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1742867201768,0.11818,87169.0,87168.0,0.2457863]
["bitfinex-derivatives","BTCF0:USTF0",1742867201952,0.1169,87169.0,87168.0,0.2457863]
["bitfinex-derivatives","BTCF0:USTF0",1742867202272,0.11818,87169.0,87168.0,0.2457863]
["bitfinex-derivatives","BTCF0:USTF0",1742867202771,0.2328859,87169.0,87168.0,0.3646263]
["bitfinex-derivatives","BTCF0:USTF0",1742867203452,0.11818,87169.0,87168.0,0.3646263]
["bitfinex-derivatives","BTCF0:USTF0",1742867203655,0.006,87169.0,87168.0,0.3646263]
["bitfinex-derivatives","BTCF0:USTF0",1742867204161,0.006,87169.0,87168.0,0.3846263]
["bitfinex-derivatives","BTCF0:USTF0",1742867204343,0.00736,87169.0,87168.0,0.3846263]
["bitfinex-derivatives","BTCF0:USTF0",1742867206151,0.006,87169.0,87168.0,0.3846263]
["bitfinex-derivatives","BTCF0:USTF0",1742867206350,0.00732,87169.0,87168.0,0.3846263]
["bitfinex-derivatives","BTCF0:USTF0",1742867206551,0.0577485,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742867206552,0.0004,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742867206752,0.0004,87176.0,87175.0,0.607218]
["bitfinex-derivatives","BTCF0:USTF0",1742867206952,0.0004,87176.0,87175.0,0.726018]
["bitfinex-derivatives","BTCF0:USTF0",1742867208447,0.0044,87176.0,87175.0,0.726018]
["bitfinex-derivatives","BTCF0:USTF0",1742867208772,0.01350394,87176.0,87175.0,0.726018]
["bitfinex-derivatives","BTCF0:USTF0",1742867208962,0.02226126,87176.0,87175.0,0.837918]
["bitfinex-derivatives","BTCF0:USTF0",1742867209168,0.02526126,87176.0,87175.0,0.84888054]
["bitfinex-derivatives","BTCF0:USTF0",1742867209666,0.02526126,87176.0,87175.0,0.837918]
["bitfinex-derivatives","BTCF0:USTF0",1742867210052,0.02526126,87176.0,87175.0,0.8486756]
["bitfinex-derivatives","BTCF0:USTF0",1742867211452,0.02226126,87176.0,87175.0,0.8486756]
["bitfinex-derivatives","BTCF0:USTF0",1742867211657,0.02526126,87176.0,87175.0,0.8486756]
["bitfinex-derivatives","BTCF0:USTF0",1742867212468,0.02526126,87176.0,87175.0,0.7298756]
["bitfinex-derivatives","BTCF0:USTF0",1742867212654,0.02526126,87176.0,87175.0,0.8486756]
["bitfinex-derivatives","BTCF0:USTF0",1742867213054,0.02526126,87176.0,87175.0,0.7298756]
["bitfinex-derivatives","BTCF0:USTF0",1742867213461,0.02526126,87176.0,87175.0,0.8486356]
["bitfinex-derivatives","BTCF0:USTF0",1742867213763,0.02526126,87176.0,87175.0,0.9486356]
["bitfinex-derivatives","BTCF0:USTF0",1742867214061,8e-05,87179.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1742867214367,0.2147,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1742867214671,0.2147,87181.0,87180.0,0.2563714]
["bitfinex-derivatives","BTCF0:USTF0",1742867214854,0.2147,87181.0,87180.0,0.3751314]
["bitfinex-derivatives","BTCF0:USTF0",1742867215054,0.2147,87181.0,87180.0,0.5981314]
["bitfinex-derivatives","BTCF0:USTF0",1742867215359,0.2147,87181.0,87180.0,0.4869314]
["bitfinex-derivatives","BTCF0:USTF0",1742867215765,0.2187,87181.0,87180.0,0.4869314]
["bitfinex-derivatives","BTCF0:USTF0",1742867216270,0.3333901,87181.0,87180.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742867216562,0.3383901,87181.0,87180.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1742867216755,0.1146914,87180.0,87179.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1742867216961,0.1159714,87180.0,87179.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1742867217170,0.3417714,87180.0,87179.0,0.115932]
["bitfinex-derivatives","BTCF0:USTF0",1742867217374,0.3417714,87180.0,87179.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742867218058,0.3457714,87180.0,87179.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742867218662,0.3477714,87180.0,87179.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742867219168,0.3477714,87180.0,87179.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1742867219366,0.23308,87180.0,87179.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1742867219557,0.3477714,87180.0,87179.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1742867222173,0.3477714,87180.0,87179.0,0.08007209]
["bitfinex-derivatives","BTCF0:USTF0",1742867222479,0.3477714,87180.0,87179.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742867224673,0.3464914,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742867225173,0.1146953,87178.0,87177.0,0.1146943]
["bitfinex-derivatives","BTCF0:USTF0",1742867225374,0.1720482,87176.0,87175.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1742867225568,0.1146993,87174.0,87173.0,0.4181497]
["bitfinex-derivatives","BTCF0:USTF0",1742867225771,0.1146993,87174.0,87173.0,0.4481497]
["bitfinex-derivatives","BTCF0:USTF0",1742867225971,0.12363674,87174.0,87173.0,0.4481497]
["bitfinex-derivatives","BTCF0:USTF0",1742867226166,0.34613674,87174.0,87173.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742867226374,0.35477464,87174.0,87173.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742867226677,0.1147098,87166.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867226974,0.12364724,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867227164,0.13228514,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867227371,0.1233477,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867227678,0.3724522,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867227886,0.39835021,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867228064,0.37174571,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867228270,0.38063619,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867228469,0.35473818,87166.0,87165.0,0.05017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867228671,0.35473818,87166.0,87165.0,0.05117209]
["bitfinex-derivatives","BTCF0:USTF0",1742867229479,0.35473818,87166.0,87165.0,0.05217209]
["bitfinex-derivatives","BTCF0:USTF0",1742867229678,0.35537818,87166.0,87165.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1742867230178,0.35473818,87166.0,87165.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1742867230379,0.38200369,87166.0,87165.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1742867230580,0.40845168,87166.0,87165.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1742867230882,0.52717168,87166.0,87165.0,0.00317209]
["bitfinex-derivatives","BTCF0:USTF0",1742867231374,0.50072369,87166.0,87165.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1742867231680,0.50072369,87166.0,87165.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1742867232180,0.50072369,87166.0,87165.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1742867232694,0.52695859,87166.0,87165.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1742867233083,0.1147203,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867233390,0.12369605,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867233785,0.13233395,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867234092,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867234388,0.12370395,87152.0,87151.0,0.05045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867234890,0.13234185,87152.0,87151.0,0.05045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867235083,0.35404185,87152.0,87151.0,0.05045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867235398,0.35488185,87152.0,87151.0,0.05129897]
["bitfinex-derivatives","BTCF0:USTF0",1742867235776,0.35488185,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867236093,0.35488185,87152.0,87151.0,0.00433897]
["bitfinex-derivatives","BTCF0:USTF0",1742867236592,0.35488185,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742867236781,0.35488185,87152.0,87151.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742867237182,0.1147388,87144.0,87143.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742867237381,0.12371455,87144.0,87143.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1742867237576,0.13319245,87144.0,87143.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1742867237781,0.13319245,87144.0,87143.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742867237995,0.35759245,87144.0,87143.0,0.2755801]
["bitfinex-derivatives","BTCF0:USTF0",1742867238290,0.35759245,87144.0,87143.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742867238501,0.35759245,87144.0,87143.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742867238994,0.35759245,87144.0,87143.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742867239192,0.35750437,87144.0,87143.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742867239390,0.35750437,87144.0,87143.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1742867240183,0.7094167,87144.0,87143.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742867240384,0.1147493,87136.0,87135.0,0.00063115]
["bitfinex-derivatives","BTCF0:USTF0",1742867240591,0.11534931,87136.0,87135.0,0.02063115]
["bitfinex-derivatives","BTCF0:USTF0",1742867240796,0.12398721,87136.0,87135.0,0.02147115]
["bitfinex-derivatives","BTCF0:USTF0",1742867241098,0.35778721,87136.0,87135.0,0.02063115]
["bitfinex-derivatives","BTCF0:USTF0",1742867241487,0.35878721,87136.0,87135.0,0.02563115]
["bitfinex-derivatives","BTCF0:USTF0",1742867241693,0.0573785,87131.0,87119.0,0.20610211]
["bitfinex-derivatives","BTCF0:USTF0",1742867241895,0.1147638,87125.0,87124.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742867242091,0.1156038,87125.0,87124.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1742867242600,0.1242417,87125.0,87124.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1742867242796,0.0094779,87125.0,87124.0,0.8504051]
["bitfinex-derivatives","BTCF0:USTF0",1742867242997,0.0086379,87125.0,87124.0,0.8504051]
["bitfinex-derivatives","BTCF0:USTF0",1742867243900,8e-05,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1742867244090,0.0095579,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867244285,0.0087179,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867244590,0.1243204,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867244990,0.0095579,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867245189,0.0105579,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867245996,0.1253204,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867246603,0.1263204,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867246988,0.2322825,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867247290,0.24102136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867248592,0.24002136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867249593,0.23902136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867251698,0.12425886,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867251901,0.12358136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867252085,0.12450136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867253405,0.34610136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867255944,0.00973886,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867256233,0.12358136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867256623,0.12450136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867259323,0.24130136,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867264139,0.2325625,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867265644,0.24111714,87126.0,87125.0,0.6173038]
["bitfinex-derivatives","BTCF0:USTF0",1742867268034,0.00017209,87133.0,87132.0,0.1147546]
["bitfinex-derivatives","BTCF0:USTF0",1742867268247,0.00017209,87133.0,87132.0,0.7166746]
["bitfinex-derivatives","BTCF0:USTF0",1742867268540,0.0012921,87133.0,87132.0,0.7166746]
["bitfinex-derivatives","BTCF0:USTF0",1742867268748,0.1160454,87133.0,87132.0,0.7166746]
["bitfinex-derivatives","BTCF0:USTF0",1742867268952,0.1160454,87133.0,87132.0,0.9418746]
["bitfinex-derivatives","BTCF0:USTF0",1742867269537,0.2306454,87133.0,87132.0,0.9418746]
["bitfinex-derivatives","BTCF0:USTF0",1742867271440,0.1158921,87133.0,87132.0,0.9418746]
["bitfinex-derivatives","BTCF0:USTF0",1742867271947,0.2306454,87133.0,87132.0,0.9418746]
["bitfinex-derivatives","BTCF0:USTF0",1742867272133,0.3402454,87133.0,87132.0,0.9418746]
["bitfinex-derivatives","BTCF0:USTF0",1742867272941,0.3402454,87133.0,87132.0,0.7166746]
["bitfinex-derivatives","BTCF0:USTF0",1742867277239,0.3402454,87133.0,87132.0,0.8338746]
["bitfinex-derivatives","BTCF0:USTF0",1742867277440,0.3402454,87133.0,87132.0,0.9510746]
["bitfinex-derivatives","BTCF0:USTF0",1742867282130,0.3402454,87133.0,87132.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1742867285714,0.3402454,87133.0,87132.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742867303024,0.3402454,87133.0,87132.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1742867311043,0.3402454,87133.0,87132.0,0.4721746]
["bitfinex-derivatives","BTCF0:USTF0",1742867311339,0.5821,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1742867311539,0.28948,87151.0,87150.0,0.1162109]
["bitfinex-derivatives","BTCF0:USTF0",1742867311738,0.1147322,87149.0,87148.0,0.3369325]
["bitfinex-derivatives","BTCF0:USTF0",1742867312034,0.11629221,87149.0,87148.0,0.3384125]
["bitfinex-derivatives","BTCF0:USTF0",1742867312236,0.00156001,87149.0,87148.0,0.3384125]
["bitfinex-derivatives","BTCF0:USTF0",1742867312426,8e-05,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1742867312623,0.0573622,87155.0,87154.0,0.0573622]
["bitfinex-derivatives","BTCF0:USTF0",1742867312828,0.0588422,87155.0,87154.0,0.2867422]
["bitfinex-derivatives","BTCF0:USTF0",1742867317571,0.0588422,87155.0,87154.0,0.2967422]
["bitfinex-derivatives","BTCF0:USTF0",1742867319577,0.2866422,87155.0,87154.0,0.2967422]
["bitfinex-derivatives","BTCF0:USTF0",1742867321367,0.2866422,87155.0,87154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867321574,0.1147427,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867321778,0.1162227,87141.0,87140.0,0.40035209]
["bitfinex-derivatives","BTCF0:USTF0",1742867321954,0.1147427,87141.0,87140.0,0.40035209]
["bitfinex-derivatives","BTCF0:USTF0",1742867322158,0.11534271,87141.0,87140.0,0.28035209]
["bitfinex-derivatives","BTCF0:USTF0",1742867322973,0.23394271,87141.0,87140.0,0.39225209]
["bitfinex-derivatives","BTCF0:USTF0",1742867323963,0.23394271,87141.0,87140.0,0.50699609]
["bitfinex-derivatives","BTCF0:USTF0",1742867324760,0.24482345,87141.0,87140.0,0.50699609]
["bitfinex-derivatives","BTCF0:USTF0",1742867325473,0.23394271,87141.0,87140.0,0.50699609]
["bitfinex-derivatives","BTCF0:USTF0",1742867326057,0.23394271,87141.0,87140.0,0.86779609]
["bitfinex-derivatives","BTCF0:USTF0",1742867326263,0.00060001,87141.0,87140.0,0.86779609]
["bitfinex-derivatives","BTCF0:USTF0",1742867326568,0.057369,87145.0,87144.0,0.1147359]
["bitfinex-derivatives","BTCF0:USTF0",1742867326765,0.057369,87145.0,87144.0,0.1947359]
["bitfinex-derivatives","BTCF0:USTF0",1742867326960,0.058849,87145.0,87144.0,0.1947359]
["bitfinex-derivatives","BTCF0:USTF0",1742867327163,0.058849,87145.0,87144.0,0.1962959]
["bitfinex-derivatives","BTCF0:USTF0",1742867327551,0.057369,87145.0,87144.0,0.1947359]
["bitfinex-derivatives","BTCF0:USTF0",1742867327749,0.1147325,87154.0,87153.0,0.1720866]
["bitfinex-derivatives","BTCF0:USTF0",1742867328052,0.1720973,87154.0,87153.0,0.0573631]
["bitfinex-derivatives","BTCF0:USTF0",1742867328556,0.2841973,87154.0,87153.0,0.0573631]
["bitfinex-derivatives","BTCF0:USTF0",1742867328947,0.1147282,87152.0,87151.0,0.8189287]
["bitfinex-derivatives","BTCF0:USTF0",1742867329338,0.1147282,87152.0,87151.0,0.4581287]
["bitfinex-derivatives","BTCF0:USTF0",1742867329549,0.2248282,87152.0,87151.0,0.4581287]
["bitfinex-derivatives","BTCF0:USTF0",1742867330439,0.2258282,87152.0,87151.0,0.4581287]
["bitfinex-derivatives","BTCF0:USTF0",1742867330835,0.2268282,87152.0,87151.0,0.4581287]
["bitfinex-derivatives","BTCF0:USTF0",1742867331349,0.2268282,87152.0,87151.0,0.3419287]
["bitfinex-derivatives","BTCF0:USTF0",1742867331850,0.2268282,87152.0,87151.0,0.1147287]
["bitfinex-derivatives","BTCF0:USTF0",1742867332237,0.2283082,87152.0,87151.0,0.1162087]
["bitfinex-derivatives","BTCF0:USTF0",1742867332440,0.2283082,87152.0,87151.0,0.3410087]
["bitfinex-derivatives","BTCF0:USTF0",1742867332640,0.2283082,87152.0,87151.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1742867332847,0.2283082,87152.0,87151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742867333643,0.1147375,87145.0,87144.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1742867333845,0.1162575,87145.0,87144.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1742867334651,0.3444575,87145.0,87144.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742867335054,0.3444575,87145.0,87144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742867337540,0.1147427,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867337745,0.11630271,87141.0,87140.0,0.03173209]
["bitfinex-derivatives","BTCF0:USTF0",1742867338362,0.35370271,87141.0,87140.0,0.03173209]
["bitfinex-derivatives","BTCF0:USTF0",1742867338653,0.35370271,87141.0,87140.0,0.00173209]
["bitfinex-derivatives","BTCF0:USTF0",1742867338858,0.35370271,87141.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742867339255,0.1147519,87134.0,87104.0,0.0591176]
["bitfinex-derivatives","BTCF0:USTF0",1742867339557,0.11579191,87134.0,87133.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742867340248,0.35319191,87134.0,87133.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742867341070,0.35319191,87134.0,87133.0,0.5929933]
["bitfinex-derivatives","BTCF0:USTF0",1742867341256,0.35319191,87134.0,87133.0,0.7063933]
["bitfinex-derivatives","BTCF0:USTF0",1742867341560,0.23359191,87134.0,87133.0,0.7063933]
["bitfinex-derivatives","BTCF0:USTF0",1742867341761,0.11579191,87134.0,87133.0,0.7063933]
["bitfinex-derivatives","BTCF0:USTF0",1742867343148,0.34959191,87134.0,87133.0,0.7063933]
["bitfinex-derivatives","BTCF0:USTF0",1742867343951,0.36066552,87134.0,87133.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1742867344253,0.47136552,87134.0,87133.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742867344659,0.47136552,87134.0,87133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742867346160,0.1147625,87126.0,87124.0,0.1147648]
["bitfinex-derivatives","BTCF0:USTF0",1742867346359,0.11536251,87126.0,87125.0,0.02087509]
["bitfinex-derivatives","BTCF0:USTF0",1742867347050,0.33806251,87126.0,87125.0,0.14027509]
["bitfinex-derivatives","BTCF0:USTF0",1742867347254,0.33906251,87126.0,87125.0,0.13563889]
["bitfinex-derivatives","BTCF0:USTF0",1742867348255,0.33906251,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867349563,0.11480001,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867349758,0.1142,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867349961,0.00160001,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867350151,0.001,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867350351,0.0018,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867350569,0.001,87126.0,87125.0,0.25343889]
["bitfinex-derivatives","BTCF0:USTF0",1742867350763,0.001,87126.0,87125.0,0.37179889]
["bitfinex-derivatives","BTCF0:USTF0",1742867352363,0.001,87126.0,87125.0,0.38179889]
["bitfinex-derivatives","BTCF0:USTF0",1742867353463,0.0573624,87155.0,87125.0,0.83683509]
["bitfinex-derivatives","BTCF0:USTF0",1742867353666,0.1131,87155.0,87154.0,0.4755256]
["bitfinex-derivatives","BTCF0:USTF0",1742867353964,0.1131,87155.0,87154.0,0.4762456]
["bitfinex-derivatives","BTCF0:USTF0",1742867354164,0.2278243,87155.0,87154.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1742867354755,0.2294643,87155.0,87154.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1742867355168,0.2314643,87155.0,87154.0,0.8031456]
["bitfinex-derivatives","BTCF0:USTF0",1742867355365,0.2314643,87155.0,87154.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1742867355567,0.2314643,87155.0,87154.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1742867355760,0.2314643,87155.0,87154.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742867356260,0.2314643,87155.0,87154.0,0.4762456]
["bitfinex-derivatives","BTCF0:USTF0",1742867356460,0.2314643,87155.0,87154.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742867356657,0.2324643,87155.0,87154.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742867356863,0.2304643,87155.0,87154.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742867357259,0.2304643,87155.0,87154.0,0.4762456]
["bitfinex-derivatives","BTCF0:USTF0",1742867357455,0.2284643,87155.0,87154.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742867357662,0.2284643,87155.0,87154.0,0.4762456]
["bitfinex-derivatives","BTCF0:USTF0",1742867359569,0.11374,87155.0,87154.0,0.5900456]
["bitfinex-derivatives","BTCF0:USTF0",1742867359870,0.00064,87155.0,87154.0,0.6000456]
["bitfinex-derivatives","BTCF0:USTF0",1742867360068,8e-05,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742867360269,8e-05,87156.0,87155.0,0.4505443]
["bitfinex-derivatives","BTCF0:USTF0",1742867360672,0.0004,87160.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742867360868,0.0012,87160.0,87159.0,0.476319]
["bitfinex-derivatives","BTCF0:USTF0",1742867361070,0.00017209,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1742867361274,0.1132,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742867361573,0.00072,87173.0,87172.0,0.48730275]
["bitfinex-derivatives","BTCF0:USTF0",1742867361780,0.1193,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1742867361971,0.0004,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742867362271,0.1158167,87176.0,87175.0,0.335998]
["bitfinex-derivatives","BTCF0:USTF0",1742867362578,0.00112,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867363075,0.11332,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867363259,0.1158167,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867363872,0.2280167,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867364075,0.11332,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867364277,0.00112,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867365064,0.11582,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867366162,0.2305167,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867366381,0.11582,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867367574,0.2305167,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867367972,0.3385167,87176.0,87175.0,0.336718]
["bitfinex-derivatives","BTCF0:USTF0",1742867369773,0.22382,87176.0,87175.0,0.697518]
["bitfinex-derivatives","BTCF0:USTF0",1742867370277,0.2231,87176.0,87175.0,0.697518]
["bitfinex-derivatives","BTCF0:USTF0",1742867370571,0.3377967,87176.0,87175.0,0.697518]
["bitfinex-derivatives","BTCF0:USTF0",1742867370781,0.22370001,87176.0,87175.0,0.697518]
["bitfinex-derivatives","BTCF0:USTF0",1742867370977,0.2231,87176.0,87175.0,0.697518]
["bitfinex-derivatives","BTCF0:USTF0",1742867371476,0.3377967,87176.0,87175.0,0.697518]
["bitfinex-derivatives","BTCF0:USTF0",1742867371786,0.3385567,87176.0,87175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742867371970,0.3385567,87176.0,87175.0,0.476218]
["bitfinex-derivatives","BTCF0:USTF0",1742867372982,0.3385567,87176.0,87175.0,0.589018]
["bitfinex-derivatives","BTCF0:USTF0",1742867373180,0.3385567,87176.0,87175.0,0.700418]
["bitfinex-derivatives","BTCF0:USTF0",1742867373682,0.3385567,87176.0,87175.0,0.701418]
["bitfinex-derivatives","BTCF0:USTF0",1742867377481,0.3385567,87176.0,87175.0,0.477218]
["bitfinex-derivatives","BTCF0:USTF0",1742867377880,0.22386,87176.0,87175.0,0.477218]
["bitfinex-derivatives","BTCF0:USTF0",1742867378075,0.3385567,87176.0,87175.0,0.708318]
["bitfinex-derivatives","BTCF0:USTF0",1742867379882,0.22386,87176.0,87175.0,0.708318]
["bitfinex-derivatives","BTCF0:USTF0",1742867380077,0.22386,87176.0,87175.0,0.815818]
["bitfinex-derivatives","BTCF0:USTF0",1742867382178,8e-05,87177.0,87175.0,0.815818]
["bitfinex-derivatives","BTCF0:USTF0",1742867382179,8e-05,87194.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742867382371,0.0573398,87189.0,87183.0,0.4762874]
["bitfinex-derivatives","BTCF0:USTF0",1742867382572,0.1706383,87192.0,87183.0,0.4762874]
["bitfinex-derivatives","BTCF0:USTF0",1742867382779,0.0573404,87188.0,87183.0,0.4762874]
["bitfinex-derivatives","BTCF0:USTF0",1742867382983,0.1146835,87186.0,87183.0,0.48760346]
["bitfinex-derivatives","BTCF0:USTF0",1742867383482,0.1146777,87191.0,87183.0,0.48760346]
["bitfinex-derivatives","BTCF0:USTF0",1742867383682,0.341577,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742867383889,0.342377,87191.0,87190.0,0.4761982]
["bitfinex-derivatives","BTCF0:USTF0",1742867384475,0.342377,87191.0,87190.0,0.7118982]
["bitfinex-derivatives","BTCF0:USTF0",1742867384881,0.343377,87191.0,87190.0,0.7118982]
["bitfinex-derivatives","BTCF0:USTF0",1742867386577,0.345377,87191.0,87190.0,0.7118982]
["bitfinex-derivatives","BTCF0:USTF0",1742867387290,0.345377,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742867387493,0.345377,87191.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867387494,0.1146888,87182.0,87181.0,0.4754852]
["bitfinex-derivatives","BTCF0:USTF0",1742867387676,0.1146888,87182.0,87181.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1742867387875,0.1146888,87182.0,87181.0,0.5162101]
["bitfinex-derivatives","BTCF0:USTF0",1742867388191,0.1154088,87182.0,87181.0,0.6235101]
["bitfinex-derivatives","BTCF0:USTF0",1742867388390,0.3365088,87182.0,87181.0,0.7373101]
["bitfinex-derivatives","BTCF0:USTF0",1742867389091,0.3365088,87182.0,87181.0,0.7383101]
["bitfinex-derivatives","BTCF0:USTF0",1742867390588,0.3365088,87182.0,87181.0,0.5172101]
["bitfinex-derivatives","BTCF0:USTF0",1742867392193,0.3365088,87182.0,87181.0,0.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867394884,0.3365088,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867395093,0.3357888,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867403094,0.2211,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867403400,0.3357888,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867403587,0.2211,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867403892,0.1077,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867404498,0.2223888,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867405198,0.1077,87182.0,87181.0,1.7392101]
["bitfinex-derivatives","BTCF0:USTF0",1742867405695,0.1097,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1742867405899,0.2243848,87185.0,87184.0,0.1154061]
["bitfinex-derivatives","BTCF0:USTF0",1742867406200,0.2243848,87185.0,87184.0,0.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1742867406405,0.2251048,87185.0,87184.0,0.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1742867407201,0.11042,87185.0,87184.0,0.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1742867407394,0.1097,87185.0,87184.0,0.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1742867407603,0.11046,87185.0,87184.0,0.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1742867407902,0.22746,87185.0,87184.0,0.4576861]
["bitfinex-derivatives","BTCF0:USTF0",1742867408094,0.22818,87185.0,87184.0,0.4576861]
["bitfinex-derivatives","BTCF0:USTF0",1742867408400,0.2267,87185.0,87184.0,0.4576861]
["bitfinex-derivatives","BTCF0:USTF0",1742867409394,8e-05,87186.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1742867409588,0.11708,87186.0,87185.0,0.2533048]
["bitfinex-derivatives","BTCF0:USTF0",1742867409795,0.11708,87186.0,87185.0,0.4820048]
["bitfinex-derivatives","BTCF0:USTF0",1742867411308,0.11808,87186.0,87185.0,0.4820048]
["bitfinex-derivatives","BTCF0:USTF0",1742867415305,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742867415503,0.5734656,87240.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742867415504,0.0573188,87221.0,87220.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742867415810,0.0581188,87221.0,87220.0,0.1153549]
["bitfinex-derivatives","BTCF0:USTF0",1742867416707,0.0581188,87221.0,87220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742867416903,0.0581188,87221.0,87220.0,0.1153588]
["bitfinex-derivatives","BTCF0:USTF0",1742867416904,0.1156,87221.0,87220.0,0.1153588]
["bitfinex-derivatives","BTCF0:USTF0",1742867417112,0.2302375,87221.0,87220.0,0.3417588]
["bitfinex-derivatives","BTCF0:USTF0",1742867418108,0.1156,87221.0,87220.0,0.3417588]
["bitfinex-derivatives","BTCF0:USTF0",1742867418605,0.1206,87221.0,87220.0,0.3417588]
["bitfinex-derivatives","BTCF0:USTF0",1742867419497,0.1206,87221.0,87220.0,0.9225588]
["bitfinex-derivatives","BTCF0:USTF0",1742867419694,0.01,87221.0,87220.0,1.0405988]
["bitfinex-derivatives","BTCF0:USTF0",1742867420314,0.01,87221.0,87220.0,1.0605988]
["bitfinex-derivatives","BTCF0:USTF0",1742867421705,0.1198,87221.0,87220.0,1.0605988]
["bitfinex-derivatives","BTCF0:USTF0",1742867423413,0.01,87221.0,87220.0,1.0605988]
["bitfinex-derivatives","BTCF0:USTF0",1742867424016,0.01,87221.0,87220.0,1.1754988]
["bitfinex-derivatives","BTCF0:USTF0",1742867424512,0.00596548,87221.0,87220.0,1.1754988]
["bitfinex-derivatives","BTCF0:USTF0",1742867424719,8e-08,87221.0,87220.0,1.1754988]
["bitfinex-derivatives","BTCF0:USTF0",1742867425016,8e-08,87224.0,87223.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1742867425316,5e-08,87229.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1742867425514,5e-08,87229.0,87228.0,1.0161483]
["bitfinex-derivatives","BTCF0:USTF0",1742867426102,5e-08,87229.0,87228.0,1.1334483]
["bitfinex-derivatives","BTCF0:USTF0",1742867428115,0.00100005,87229.0,87228.0,1.1334483]
["bitfinex-derivatives","BTCF0:USTF0",1742867429113,0.00300005,87229.0,87228.0,1.1334483]
["bitfinex-derivatives","BTCF0:USTF0",1742867433516,0.00300005,87229.0,87228.0,1.2514483]
["bitfinex-derivatives","BTCF0:USTF0",1742867433918,0.11900005,87229.0,87228.0,1.2514483]
["bitfinex-derivatives","BTCF0:USTF0",1742867434113,0.00300005,87229.0,87228.0,1.2514083]
["bitfinex-derivatives","BTCF0:USTF0",1742867437127,0.11020005,87229.0,87228.0,1.2514083]
["bitfinex-derivatives","BTCF0:USTF0",1742867438425,0.00300005,87229.0,87228.0,1.2514083]
["bitfinex-derivatives","BTCF0:USTF0",1742867440224,5e-08,87229.0,87228.0,1.2514083]
["bitfinex-derivatives","BTCF0:USTF0",1742867446422,5e-08,87229.0,87228.0,1.3606083]
["bitfinex-derivatives","BTCF0:USTF0",1742867454036,5e-08,87229.0,87228.0,1.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1742867454228,5e-08,87229.0,87228.0,1.2432683]
["bitfinex-derivatives","BTCF0:USTF0",1742867455835,5e-08,87229.0,87228.0,1.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1742867456028,5e-08,87229.0,87228.0,1.3560683]
["bitfinex-derivatives","BTCF0:USTF0",1742867460848,5e-08,87229.0,87228.0,1.2432683]
["bitfinex-derivatives","BTCF0:USTF0",1742867465731,5e-08,87229.0,87228.0,1.25506119]
["bitfinex-derivatives","BTCF0:USTF0",1742867467438,5e-08,87229.0,87228.0,1.27004008]
["bitfinex-derivatives","BTCF0:USTF0",1742867469051,5e-08,87229.0,87228.0,1.25506119]
["bitfinex-derivatives","BTCF0:USTF0",1742867469245,5e-08,87229.0,87228.0,1.13714119]
["bitfinex-derivatives","BTCF0:USTF0",1742867469447,5e-08,87229.0,87228.0,1.25502119]
["bitfinex-derivatives","BTCF0:USTF0",1742867471049,5e-08,87229.0,87228.0,1.13714119]
["bitfinex-derivatives","BTCF0:USTF0",1742867471248,5e-08,87229.0,87228.0,1.25502119]
["bitfinex-derivatives","BTCF0:USTF0",1742867471946,5e-08,87229.0,87228.0,1.53007302]
["bitfinex-derivatives","BTCF0:USTF0",1742867473438,5e-08,87229.0,87228.0,1.54477955]
["bitfinex-derivatives","BTCF0:USTF0",1742867473943,5e-08,87229.0,87228.0,1.53007302]
["bitfinex-derivatives","BTCF0:USTF0",1742867474249,5e-08,87229.0,87228.0,1.54477949]
["bitfinex-derivatives","BTCF0:USTF0",1742867474453,0.1149916,87256.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742867474745,0.1149916,87256.0,87236.0,1.0161778]
["bitfinex-derivatives","BTCF0:USTF0",1742867474746,0.1085,87251.0,87236.0,1.0161778]
["bitfinex-derivatives","BTCF0:USTF0",1742867474948,0.1186,87250.0,87236.0,1.0161778]
["bitfinex-derivatives","BTCF0:USTF0",1742867475148,7e-08,87237.0,87236.0,1.0161778]
["bitfinex-derivatives","BTCF0:USTF0",1742867475352,0.0004,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742867475649,0.00116,87256.0,87255.0,1.4947928]
["bitfinex-derivatives","BTCF0:USTF0",1742867475844,0.0004,87256.0,87255.0,1.4947928]
["bitfinex-derivatives","BTCF0:USTF0",1742867476044,0.0004,87256.0,87255.0,1.7160928]
["bitfinex-derivatives","BTCF0:USTF0",1742867477151,0.3608,87284.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742867477448,0.0004,87288.0,87271.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1742867477449,0.057284,87274.0,87271.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1742867477654,0.1149705,87272.0,87271.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742867477846,0.1156905,87272.0,87271.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742867478041,0.2326905,87272.0,87271.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742867478442,0.2376905,87272.0,87271.0,0.3552918]
["bitfinex-derivatives","BTCF0:USTF0",1742867478846,0.2376905,87272.0,87271.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742867479039,0.1145851,87263.0,87262.0,0.1145825]
["bitfinex-derivatives","BTCF0:USTF0",1742867479240,0.1152651,87263.0,87262.0,0.2451825]
["bitfinex-derivatives","BTCF0:USTF0",1742867479440,0.3419651,87263.0,87262.0,0.2451825]
["bitfinex-derivatives","BTCF0:USTF0",1742867480750,0.3419651,87263.0,87262.0,0.2481825]
["bitfinex-derivatives","BTCF0:USTF0",1742867481155,0.3419651,87263.0,87262.0,0.2511825]
["bitfinex-derivatives","BTCF0:USTF0",1742867481859,0.3419651,87263.0,87262.0,0.2411825]
["bitfinex-derivatives","BTCF0:USTF0",1742867482247,0.4590651,87263.0,87262.0,0.2411825]
["bitfinex-derivatives","BTCF0:USTF0",1742867482444,0.4590651,87263.0,87262.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742867482645,0.8198651,87263.0,87262.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742867482845,0.8198651,87263.0,87262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742867483755,0.8198651,87263.0,87262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742867484055,0.8198651,87263.0,87262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742867484257,0.8198651,87263.0,87262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742867484455,0.8198651,87263.0,87262.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742867484650,0.8198651,87263.0,87262.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742867484867,0.70528,87263.0,87262.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1742867485050,0.70528,87263.0,87262.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1742867485245,0.8198623,87263.0,87262.0,0.2436836]
["bitfinex-derivatives","BTCF0:USTF0",1742867485451,0.8198623,87263.0,87262.0,0.2426836]
["bitfinex-derivatives","BTCF0:USTF0",1742867485759,0.8198623,87263.0,87262.0,0.2326836]
["bitfinex-derivatives","BTCF0:USTF0",1742867485945,0.8198623,87263.0,87262.0,0.2426836]
["bitfinex-derivatives","BTCF0:USTF0",1742867486258,0.8198623,87263.0,87262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742867486461,0.8198623,87263.0,87262.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742867486662,0.8198623,87263.0,87262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742867486847,0.8198623,87263.0,87262.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1742867487051,0.34448,87263.0,87262.0,0.1262236]
["bitfinex-derivatives","BTCF0:USTF0",1742867487356,0.34448,87263.0,87262.0,0.3515236]
["bitfinex-derivatives","BTCF0:USTF0",1742867488646,0.4590623,87263.0,87262.0,0.3515236]
["bitfinex-derivatives","BTCF0:USTF0",1742867489351,0.11768,87263.0,87262.0,0.3515236]
["bitfinex-derivatives","BTCF0:USTF0",1742867489557,0.117,87263.0,87262.0,0.3615236]
["bitfinex-derivatives","BTCF0:USTF0",1742867489763,0.11768,87263.0,87262.0,0.3615236]
["bitfinex-derivatives","BTCF0:USTF0",1742867490354,0.23228,87263.0,87262.0,0.3615236]
["bitfinex-derivatives","BTCF0:USTF0",1742867491451,0.3468623,87263.0,87262.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742867491756,0.3468623,87263.0,87262.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742867491960,0.3468623,87263.0,87262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742867492150,0.3468623,87263.0,87262.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742867493149,0.23228,87263.0,87262.0,0.1261836]
["bitfinex-derivatives","BTCF0:USTF0",1742867493360,0.2322623,87263.0,87262.0,0.1261836]
["bitfinex-derivatives","BTCF0:USTF0",1742867493551,0.3457623,87263.0,87262.0,0.1261836]
["bitfinex-derivatives","BTCF0:USTF0",1742867493752,0.3457623,87263.0,87262.0,0.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1742867495061,0.3457623,87263.0,87262.0,1.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1742867496457,0.23118,87263.0,87262.0,1.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1742867496657,0.3457623,87263.0,87262.0,1.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1742867497056,0.11768,87263.0,87262.0,1.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1742867497559,0.11768,87263.0,87262.0,1.3660836]
["bitfinex-derivatives","BTCF0:USTF0",1742867497752,0.117,87263.0,87262.0,1.7268836]
["bitfinex-derivatives","BTCF0:USTF0",1742867498153,8e-05,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1742867498356,8e-05,87264.0,87263.0,0.1951823]
["bitfinex-derivatives","BTCF0:USTF0",1742867498563,0.1143,87268.0,87267.0,0.114577]
["bitfinex-derivatives","BTCF0:USTF0",1742867498765,0.1143,87268.0,87267.0,0.135177]
["bitfinex-derivatives","BTCF0:USTF0",1742867499357,0.1143,87268.0,87267.0,0.480177]
["bitfinex-derivatives","BTCF0:USTF0",1742867500569,0.1143,87268.0,87267.0,0.4914835]
["bitfinex-derivatives","BTCF0:USTF0",1742867500765,0.1143,87268.0,87267.0,0.480177]
["bitfinex-derivatives","BTCF0:USTF0",1742867500766,0.2288757,87268.0,87267.0,0.480177]
["bitfinex-derivatives","BTCF0:USTF0",1742867501065,0.1143,87268.0,87267.0,0.480177]
["bitfinex-derivatives","BTCF0:USTF0",1742867501257,0.1143,87268.0,87267.0,0.481177]
["bitfinex-derivatives","BTCF0:USTF0",1742867501456,0.2288757,87268.0,87267.0,0.481177]
["bitfinex-derivatives","BTCF0:USTF0",1742867501653,0.00068,87268.0,87267.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1742867501860,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742867502061,0.00108,87272.0,87271.0,0.4859718]
["bitfinex-derivatives","BTCF0:USTF0",1742867502256,0.0004,87272.0,87271.0,0.4859718]
["bitfinex-derivatives","BTCF0:USTF0",1742867502458,0.0004,87272.0,87271.0,0.7104718]
["bitfinex-derivatives","BTCF0:USTF0",1742867503457,0.00108,87272.0,87271.0,0.7104718]
["bitfinex-derivatives","BTCF0:USTF0",1742867503969,0.0004,87272.0,87271.0,0.7104718]
["bitfinex-derivatives","BTCF0:USTF0",1742867504271,0.0004,87272.0,87271.0,0.7114718]
["bitfinex-derivatives","BTCF0:USTF0",1742867505256,0.1149705,87272.0,87271.0,0.7114718]
["bitfinex-derivatives","BTCF0:USTF0",1742867505460,0.1156505,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867505674,0.2301505,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867506064,0.00108,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867506282,0.0004,87272.0,87271.0,0.3406718]
["bitfinex-derivatives","BTCF0:USTF0",1742867506481,0.00108,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867507076,0.1156505,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867507486,0.2301505,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867509182,0.1156505,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867510285,0.1156505,87272.0,87271.0,0.3406718]
["bitfinex-derivatives","BTCF0:USTF0",1742867510589,0.1156505,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867511884,0.00108,87272.0,87271.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1742867512274,0.00108,87272.0,87271.0,0.7114718]
["bitfinex-derivatives","BTCF0:USTF0",1742867512275,0.0004,87272.0,87271.0,0.7114718]
["bitfinex-derivatives","BTCF0:USTF0",1742867512485,0.0004,87272.0,87271.0,0.7214718]
["bitfinex-derivatives","BTCF0:USTF0",1742867516191,0.0004,87304.0,87271.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742867516389,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742867516591,0.0004,87304.0,87303.0,0.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1742867516592,0.00116,87304.0,87303.0,0.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1742867516996,0.00116,87304.0,87303.0,0.4930098]
["bitfinex-derivatives","BTCF0:USTF0",1742867517185,0.00116,87304.0,87303.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742867517388,0.00116,87304.0,87303.0,0.3752098]
["bitfinex-derivatives","BTCF0:USTF0",1742867518090,0.00116,87304.0,87303.0,0.3772098]
["bitfinex-derivatives","BTCF0:USTF0",1742867518293,0.0004,87304.0,87303.0,0.3772098]
["bitfinex-derivatives","BTCF0:USTF0",1742867518491,0.1156085,87304.0,87303.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1742867518682,0.11108,87304.0,87303.0,0.3772098]
["bitfinex-derivatives","BTCF0:USTF0",1742867518883,0.1104,87304.0,87303.0,0.3782098]
["bitfinex-derivatives","BTCF0:USTF0",1742867519285,0.1104,87304.0,87303.0,0.38663269]
["bitfinex-derivatives","BTCF0:USTF0",1742867519492,0.0004,87304.0,87303.0,0.38663269]
["bitfinex-derivatives","BTCF0:USTF0",1742867519691,0.0004,87304.0,87303.0,0.61013269]
["bitfinex-derivatives","BTCF0:USTF0",1742867525696,0.0572578,87314.0,87303.0,0.61013269]
["bitfinex-derivatives","BTCF0:USTF0",1742867525697,0.0004,87336.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742867525908,0.1093,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742867526103,0.1093,87323.0,87322.0,0.1245049]
["bitfinex-derivatives","BTCF0:USTF0",1742867526491,0.1093,87323.0,87322.0,0.1251049]
["bitfinex-derivatives","BTCF0:USTF0",1742867526692,0.1093,87323.0,87322.0,0.1245049]
["bitfinex-derivatives","BTCF0:USTF0",1742867526888,0.0572446,87334.0,87322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742867527100,0.1144859,87337.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742867527308,0.1082,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742867527505,0.1144942,87331.0,87330.0,0.1144921]
["bitfinex-derivatives","BTCF0:USTF0",1742867527703,0.1175036,87323.0,87322.0,0.01123174]
["bitfinex-derivatives","BTCF0:USTF0",1742867527907,0.1145088,87319.0,87309.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1742867528209,0.1078,87322.0,87314.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1742867528398,0.1078,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1742867529008,0.007,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742867529301,0.007,87323.0,87322.0,0.3568049]
["bitfinex-derivatives","BTCF0:USTF0",1742867530090,0.004,87323.0,87322.0,0.3568049]
["bitfinex-derivatives","BTCF0:USTF0",1742867530308,8e-05,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742867530508,8e-05,87325.0,87324.0,0.1245023]
["bitfinex-derivatives","BTCF0:USTF0",1742867531398,0.1145809,87325.0,87324.0,0.2422223]
["bitfinex-derivatives","BTCF0:USTF0",1742867531599,0.1183009,87325.0,87324.0,0.2428223]
["bitfinex-derivatives","BTCF0:USTF0",1742867531912,0.1183009,87325.0,87324.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742867532115,0.0078,87325.0,87324.0,0.1251023]
["bitfinex-derivatives","BTCF0:USTF0",1742867532612,0.1223009,87325.0,87324.0,0.1251023]
["bitfinex-derivatives","BTCF0:USTF0",1742867534113,0.1223009,87325.0,87324.0,0.2354023]
["bitfinex-derivatives","BTCF0:USTF0",1742867534911,0.0078,87325.0,87324.0,0.2354023]
["bitfinex-derivatives","BTCF0:USTF0",1742867535115,0.1223009,87325.0,87324.0,0.2354023]
["bitfinex-derivatives","BTCF0:USTF0",1742867536400,0.1223009,87325.0,87324.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742867536910,0.1223009,87325.0,87324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742867537307,0.1145088,87320.0,87319.0,0.1145083]
["bitfinex-derivatives","BTCF0:USTF0",1742867537503,0.1151888,87320.0,87319.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1742867537702,0.3399888,87320.0,87319.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1742867538715,0.3419888,87320.0,87319.0,0.1251883]
["bitfinex-derivatives","BTCF0:USTF0",1742867539417,0.3419888,87320.0,87319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742867539929,0.3439888,87320.0,87319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742867540301,0.3439888,87320.0,87319.0,0.1151888]
["bitfinex-derivatives","BTCF0:USTF0",1742867540502,0.3439888,87320.0,87319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742867540712,0.35499254,87320.0,87319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742867541102,0.1145141,87315.0,87314.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1742867541401,0.11539411,87315.0,87314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742867541607,0.1145259,87307.0,87306.0,0.1145251]
["bitfinex-derivatives","BTCF0:USTF0",1742867541913,0.11540591,87307.0,87306.0,0.1351251]
["bitfinex-derivatives","BTCF0:USTF0",1742867542110,0.44930591,87307.0,87306.0,0.1351251]
["bitfinex-derivatives","BTCF0:USTF0",1742867542523,0.33478001,87307.0,87306.0,0.1351251]
["bitfinex-derivatives","BTCF0:USTF0",1742867542697,0.33478001,87307.0,87306.0,0.2503251]
["bitfinex-derivatives","BTCF0:USTF0",1742867543099,0.00088001,87307.0,87306.0,0.2603251]
["bitfinex-derivatives","BTCF0:USTF0",1742867543305,0.1097,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742867543605,0.00096001,87309.0,87308.0,0.1252032]
["bitfinex-derivatives","BTCF0:USTF0",1742867544123,0.11548191,87309.0,87308.0,0.1252032]
["bitfinex-derivatives","BTCF0:USTF0",1742867544305,0.11548191,87309.0,87308.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742867544509,0.11548191,87309.0,87308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742867544719,0.00096001,87309.0,87308.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1742867544906,0.45008191,87309.0,87308.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1742867545218,0.45000191,87309.0,87308.0,0.1172032]
["bitfinex-derivatives","BTCF0:USTF0",1742867545515,0.45000191,87309.0,87308.0,0.2240032]
["bitfinex-derivatives","BTCF0:USTF0",1742867546712,0.45000191,87309.0,87308.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1742867547120,0.45000191,87309.0,87308.0,0.2240032]
["bitfinex-derivatives","BTCF0:USTF0",1742867547612,0.45000191,87309.0,87308.0,0.3423032]
["bitfinex-derivatives","BTCF0:USTF0",1742867548008,0.45000191,87309.0,87308.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1742867548209,0.45000191,87309.0,87308.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742867548520,0.45000191,87309.0,87308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742867548723,0.45000191,87309.0,87308.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742867550318,0.45000191,87309.0,87308.0,0.2249232]
["bitfinex-derivatives","BTCF0:USTF0",1742867550724,0.45000191,87309.0,87308.0,0.3340232]
["bitfinex-derivatives","BTCF0:USTF0",1742867551822,0.45000191,87309.0,87308.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742867552021,0.45000191,87309.0,87308.0,0.3340232]
["bitfinex-derivatives","BTCF0:USTF0",1742867552220,0.45000191,87309.0,87308.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742867557022,0.45000191,87309.0,87308.0,0.3340232]
["bitfinex-derivatives","BTCF0:USTF0",1742867557226,0.45000191,87309.0,87308.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742867558233,0.45000191,87309.0,87308.0,0.3340232]
["bitfinex-derivatives","BTCF0:USTF0",1742867558531,0.45000191,87309.0,87308.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742867558728,0.45000191,87309.0,87308.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742867559332,0.45000191,87309.0,87308.0,0.3350232]
["bitfinex-derivatives","BTCF0:USTF0",1742867560228,0.23070191,87309.0,87308.0,0.3330232]
["bitfinex-derivatives","BTCF0:USTF0",1742867560428,0.00088001,87309.0,87308.0,0.7268232]
["bitfinex-derivatives","BTCF0:USTF0",1742867560619,8e-05,87318.0,87308.0,0.7268232]
["bitfinex-derivatives","BTCF0:USTF0",1742867560620,0.171769,87318.0,87317.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742867560826,0.17264901,87318.0,87317.0,0.1151101]
["bitfinex-derivatives","BTCF0:USTF0",1742867561139,0.17264901,87318.0,87317.0,0.1157101]
["bitfinex-derivatives","BTCF0:USTF0",1742867561335,0.17264901,87318.0,87317.0,0.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1742867561925,0.28084901,87318.0,87317.0,0.3456101]
["bitfinex-derivatives","BTCF0:USTF0",1742867562127,0.28084901,87318.0,87317.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742867562323,0.75034901,87318.0,87317.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742867562536,0.75034901,87318.0,87317.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742867562843,0.1145206,87310.0,87309.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742867563031,0.11540061,87310.0,87309.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1742867563232,0.11540061,87310.0,87309.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1742867563440,0.11540061,87310.0,87309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867563644,0.33910061,87310.0,87309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867564539,0.33910061,87310.0,87309.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742867564850,0.35018898,87310.0,87309.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742867565337,0.33910061,87310.0,87309.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742867566649,0.33910061,87310.0,87309.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1742867566844,0.33910061,87310.0,87309.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1742867567049,0.33910061,87310.0,87309.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1742867573651,0.33910061,87310.0,87309.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1742867573954,0.33910061,87310.0,87309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867575450,0.43168451,87310.0,87309.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867576543,0.43168451,87310.0,87309.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1742867577349,0.43168451,87310.0,87309.0,0.2302219]
["bitfinex-derivatives","BTCF0:USTF0",1742867577546,0.43168451,87310.0,87309.0,0.2308219]
["bitfinex-derivatives","BTCF0:USTF0",1742867577547,0.31448451,87310.0,87309.0,0.2308219]
["bitfinex-derivatives","BTCF0:USTF0",1742867577747,0.22190061,87310.0,87309.0,0.2308219]
["bitfinex-derivatives","BTCF0:USTF0",1742867578059,0.22190061,87310.0,87309.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742867578261,0.22190061,87310.0,87309.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1742867578448,0.33640061,87310.0,87309.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1742867583264,0.33640061,87310.0,87309.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1742867583760,0.33640061,87310.0,87309.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1742867584355,0.33640061,87310.0,87309.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1742867585657,0.0572649,87304.0,87300.0,0.1145329]
["bitfinex-derivatives","BTCF0:USTF0",1742867585861,0.17267341,87304.0,87303.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742867586066,0.28817341,87304.0,87303.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742867586255,0.28817341,87304.0,87303.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742867586454,0.29726882,87304.0,87303.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742867586654,0.28817341,87304.0,87303.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742867586856,0.17267341,87304.0,87303.0,0.2277298]
["bitfinex-derivatives","BTCF0:USTF0",1742867587555,0.17267341,87304.0,87303.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742867589453,0.29035341,87304.0,87303.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742867589653,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742867589958,0.476419,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742867590867,0.476419,87296.0,87295.0,0.00445821]
["bitfinex-derivatives","BTCF0:USTF0",1742867591264,0.476419,87296.0,87295.0,0.00845821]
["bitfinex-derivatives","BTCF0:USTF0",1742867591665,0.49770027,87296.0,87295.0,0.00845821]
["bitfinex-derivatives","BTCF0:USTF0",1742867592161,0.476419,87296.0,87295.0,0.00845821]
["bitfinex-derivatives","BTCF0:USTF0",1742867592366,0.476419,87296.0,87295.0,0.00905821]
["bitfinex-derivatives","BTCF0:USTF0",1742867592766,0.476419,87296.0,87295.0,0.12705821]
["bitfinex-derivatives","BTCF0:USTF0",1742867593269,0.476419,87296.0,87295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742867593474,0.476419,87296.0,87287.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742867593475,0.1145495,87288.0,87287.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742867593677,0.5943895,87288.0,87287.0,0.00089176]
["bitfinex-derivatives","BTCF0:USTF0",1742867594964,0.60336129,87288.0,87287.0,0.00089176]
["bitfinex-derivatives","BTCF0:USTF0",1742867595763,0.60436129,87288.0,87287.0,0.00089176]
["bitfinex-derivatives","BTCF0:USTF0",1742867596264,0.0572769,87285.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742867596467,0.1145587,87281.0,87280.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742867596676,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742867596868,0.116,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742867598066,0.116,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742867599183,0.23368,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742867599370,0.34468,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742867599873,0.34468,87280.0,87279.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1742867602070,0.45608,87280.0,87279.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1742867603676,0.81688,87280.0,87279.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1742867604781,0.1145705,87272.0,87271.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742867605080,0.4768105,87272.0,87271.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742867605465,0.48568852,87272.0,87271.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742867605671,0.60068852,87272.0,87271.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742867605885,0.60068852,87272.0,87271.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742867606070,0.71798852,87272.0,87271.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1742867606276,0.71798852,87272.0,87271.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742867606277,0.8267905,87272.0,87271.0,0.00077176]
["bitfinex-derivatives","BTCF0:USTF0",1742867606676,0.8267905,87272.0,87271.0,0.22347176]
["bitfinex-derivatives","BTCF0:USTF0",1742867607173,0.8267905,87272.0,87271.0,0.22547176]
["bitfinex-derivatives","BTCF0:USTF0",1742867609882,0.8267905,87272.0,87271.0,0.11517176]
["bitfinex-derivatives","BTCF0:USTF0",1742867610083,0.8267905,87272.0,87271.0,0.00517176]
["bitfinex-derivatives","BTCF0:USTF0",1742867613285,1.2367905,87272.0,87271.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742867613474,1.2367905,87272.0,87248.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742867613475,0.1146007,87249.0,87248.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742867613676,0.5945607,87249.0,87248.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1742867613875,0.5945607,87249.0,87248.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742867614591,0.82568468,87249.0,87248.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742867615978,0.82568468,87249.0,87240.0,0.11237187]
["bitfinex-derivatives","BTCF0:USTF0",1742867615979,0.114602,87248.0,87240.0,0.11237187]
["bitfinex-derivatives","BTCF0:USTF0",1742867616174,0.116042,87248.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867616484,0.345342,87248.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867617689,0.463022,87248.0,87242.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742867619386,0.463022,87248.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867619978,0.1146099,87242.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867620289,0.4769299,87242.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867620982,0.6881299,87242.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867622187,0.6891299,87242.0,87241.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742867622590,0.6891299,87242.0,87241.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742867624178,0.5956499,87242.0,87241.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742867624586,0.4779299,87242.0,87241.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742867624787,0.5956499,87242.0,87241.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742867625187,0.8175499,87242.0,87241.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742867625386,0.4779299,87242.0,87241.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742867625690,0.4779299,87242.0,87216.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742867625691,0.114623,87232.0,87216.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1742867625990,0.1146375,87221.0,87220.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742867626292,0.5946775,87221.0,87220.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742867626688,0.1146414,87218.0,87217.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742867626887,0.1160814,87218.0,87217.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742867628783,0.12514185,87218.0,87217.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742867628984,0.24286185,87218.0,87217.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742867632696,0.35306185,87218.0,87217.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742867633282,0.114644,87216.0,87212.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742867633484,0.1146638,87201.0,87193.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742867633685,0.5946238,87201.0,87200.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1742867633990,0.5946238,87201.0,87200.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742867634289,0.1161038,87201.0,87200.0,0.3257651]
["bitfinex-derivatives","BTCF0:USTF0",1742867634492,0.1161038,87201.0,87200.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742867634692,0.1161038,87201.0,87200.0,0.3257651]
["bitfinex-derivatives","BTCF0:USTF0",1742867634889,0.1161038,87201.0,87200.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742867636091,0.1161038,87201.0,87200.0,0.3257651]
["bitfinex-derivatives","BTCF0:USTF0",1742867637100,0.00144,87201.0,87200.0,0.6865651]
["bitfinex-derivatives","BTCF0:USTF0",1742867637289,8e-05,87202.0,87201.0,0.1146638]
["bitfinex-derivatives","BTCF0:USTF0",1742867637488,0.1146625,87202.0,87201.0,0.3956589]
["bitfinex-derivatives","BTCF0:USTF0",1742867637701,0.1161025,87202.0,87201.0,0.3956589]
["bitfinex-derivatives","BTCF0:USTF0",1742867637886,0.1146625,87202.0,87201.0,0.3956589]
["bitfinex-derivatives","BTCF0:USTF0",1742867638598,0.1161025,87202.0,87201.0,0.3956589]
["bitfinex-derivatives","BTCF0:USTF0",1742867641002,0.1161025,87202.0,87201.0,0.40529843]
["bitfinex-derivatives","BTCF0:USTF0",1742867641206,0.1146625,87202.0,87201.0,0.41529843]
["bitfinex-derivatives","BTCF0:USTF0",1742867643804,0.1147411,87203.0,87202.0,0.1146625]
["bitfinex-derivatives","BTCF0:USTF0",1742867644105,0.1147411,87203.0,87202.0,0.2256625]
["bitfinex-derivatives","BTCF0:USTF0",1742867647299,0.1161811,87203.0,87202.0,0.2256625]
["bitfinex-derivatives","BTCF0:USTF0",1742867648099,0.1161811,87203.0,87202.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742867648610,0.4537011,87203.0,87202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742867648908,0.1146638,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742867649209,0.1161038,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742867649707,0.23238559,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742867649907,0.2230038,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742867650702,0.2230038,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742867651507,0.2230038,87201.0,87200.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1742867651904,0.2230038,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742867669228,0.1146651,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742867669524,0.1146651,87200.0,87192.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1742867669525,0.0573355,87196.0,87192.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1742867669731,0.1146743,87193.0,87192.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1742867669932,0.2337943,87193.0,87192.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1742867671334,0.2347943,87193.0,87192.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1742867672029,0.2357943,87193.0,87192.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1742867672932,0.1146835,87186.0,87185.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742867673120,0.1734658,87186.0,87185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742867673320,0.1734658,87186.0,87174.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742867673321,0.114698,87175.0,87174.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742867673529,0.476938,87175.0,87174.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742867673921,0.476938,87175.0,87174.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742867674129,0.697638,87175.0,87174.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742867674332,0.1147072,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742867674526,0.1161472,87168.0,87167.0,0.29545889]
["bitfinex-derivatives","BTCF0:USTF0",1742867675121,0.3368472,87168.0,87167.0,0.29545889]
["bitfinex-derivatives","BTCF0:USTF0",1742867675522,0.3368472,87168.0,87167.0,0.21545889]
["bitfinex-derivatives","BTCF0:USTF0",1742867676227,0.33678667,87168.0,87167.0,0.21545889]
["bitfinex-derivatives","BTCF0:USTF0",1742867677533,0.45446667,87168.0,87167.0,0.21545889]
["bitfinex-derivatives","BTCF0:USTF0",1742867677728,0.46386498,87168.0,87167.0,0.21545889]
["bitfinex-derivatives","BTCF0:USTF0",1742867679134,0.1147256,87154.0,87153.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742867679338,0.11644561,87154.0,87153.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742867681546,0.1147282,87152.0,87145.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867681748,0.11636821,87152.0,87151.0,0.02045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867682138,0.33536821,87152.0,87151.0,0.02045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867682937,0.33636821,87152.0,87151.0,0.24395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867683745,0.22316821,87152.0,87151.0,0.24395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867683937,0.11736821,87152.0,87151.0,0.24395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867684643,0.22946821,87152.0,87151.0,0.22395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867685146,0.22846821,87152.0,87151.0,0.22395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867689941,0.11636821,87152.0,87151.0,0.22395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867690144,0.11636821,87152.0,87151.0,0.23395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867691840,0.22806821,87152.0,87151.0,0.23395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867693239,0.22806821,87152.0,87151.0,0.22395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867693649,0.33606821,87152.0,87151.0,0.22395897]
["bitfinex-derivatives","BTCF0:USTF0",1742867695744,0.33606821,87152.0,87151.0,0.11275897]
["bitfinex-derivatives","BTCF0:USTF0",1742867699251,0.33606821,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742867704249,0.1147414,87142.0,87141.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742867704454,0.11646141,87142.0,87141.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1742867705053,0.32876141,87142.0,87141.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742867706457,0.32976141,87142.0,87141.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742867706659,0.32976141,87142.0,87141.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742867706852,0.32976141,87142.0,87141.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742867707156,0.32976141,87142.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867707157,0.1147427,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867707461,0.1164227,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867707753,0.3458227,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867708355,0.1147467,87138.0,87137.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742867708548,0.11638671,87138.0,87137.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742867708745,0.12624505,87138.0,87137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742867709056,0.12624505,87138.0,87121.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867709057,0.1147677,87122.0,87121.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867709260,0.11640771,87122.0,87121.0,0.32609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867709756,0.12615311,87122.0,87121.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867710455,0.12715311,87122.0,87121.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867711051,0.12615311,87122.0,87121.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867712958,0.12615311,87122.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742867712959,0.1147704,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742867713159,0.47721041,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742867713564,0.81345041,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742867714263,0.1147836,87110.0,87109.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742867714448,0.11650361,87110.0,87109.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742867715048,0.34090361,87110.0,87109.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742867715254,0.34090361,87110.0,87109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742867715456,0.45954361,87110.0,87109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742867715663,0.1147888,87106.0,87105.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742867715859,0.11642881,87106.0,87105.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742867716554,0.23102881,87106.0,87105.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742867717856,0.6027204,87106.0,87105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742867718166,0.1147901,87105.0,87104.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742867718363,0.33683011,87105.0,87104.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742867718664,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867718854,0.11643151,87104.0,87103.0,0.00053922]
["bitfinex-derivatives","BTCF0:USTF0",1742867719051,0.33683151,87104.0,87103.0,0.00053922]
["bitfinex-derivatives","BTCF0:USTF0",1742867720058,0.33683151,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742867726564,0.22204001,87104.0,87080.0,0.01011459]
["bitfinex-derivatives","BTCF0:USTF0",1742867726760,0.4756033,87095.0,87089.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742867726963,0.59488331,87095.0,87089.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742867727164,0.59488331,87095.0,87090.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1742867727561,0.1148073,87092.0,87090.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1742867727765,0.11644731,87092.0,87091.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1742867728070,0.11644731,87092.0,87091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867728669,0.11644731,87092.0,87084.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742867728670,0.1148125,87088.0,87075.0,0.00857312]
["bitfinex-derivatives","BTCF0:USTF0",1742867728869,0.11645251,87088.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867729670,0.11645251,87088.0,87078.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867729872,0.11645251,87088.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867730464,0.12660003,87088.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867730669,0.12660003,87088.0,87082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867730670,0.1148231,87080.0,87079.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742867730866,0.23410311,87080.0,87079.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742867731464,0.46250311,87080.0,87079.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742867733876,0.46250311,87080.0,87079.0,0.5836244]
["bitfinex-derivatives","BTCF0:USTF0",1742867733877,0.00164001,87080.0,87079.0,0.5836244]
["bitfinex-derivatives","BTCF0:USTF0",1742867734181,0.1148231,87080.0,87079.0,0.5836244]
["bitfinex-derivatives","BTCF0:USTF0",1742867734478,0.11646311,87080.0,87079.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1742867734778,0.11646311,87080.0,87079.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742867734979,0.11646311,87080.0,87079.0,0.2228244]
["bitfinex-derivatives","BTCF0:USTF0",1742867735179,0.11646311,87080.0,87079.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742867735674,0.11646311,87080.0,87079.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742867736467,0.33246311,87080.0,87079.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742867743989,0.33310311,87080.0,87079.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742867744381,0.45074311,87080.0,87079.0,0.21967981]
["bitfinex-derivatives","BTCF0:USTF0",1742867746887,0.81154311,87080.0,87079.0,0.21967981]
["bitfinex-derivatives","BTCF0:USTF0",1742867748574,0.81090311,87080.0,87079.0,0.21967981]
["bitfinex-derivatives","BTCF0:USTF0",1742867748777,0.81090311,87080.0,87079.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742867748977,0.81154311,87080.0,87079.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742867749378,0.81154311,87080.0,87079.0,0.21967981]
["bitfinex-derivatives","BTCF0:USTF0",1742867750589,0.81154311,87080.0,87079.0,0.11167981]
["bitfinex-derivatives","BTCF0:USTF0",1742867750789,0.81154311,87080.0,87079.0,0.00327981]
["bitfinex-derivatives","BTCF0:USTF0",1742867753389,0.81090311,87080.0,87079.0,0.00327981]
["bitfinex-derivatives","BTCF0:USTF0",1742867753785,0.1148284,87076.0,87075.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867753986,0.23410841,87076.0,87075.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742867754287,0.23410841,87076.0,87075.0,0.11897981]
["bitfinex-derivatives","BTCF0:USTF0",1742867754789,0.46310841,87076.0,87075.0,0.11897981]
["bitfinex-derivatives","BTCF0:USTF0",1742867754992,0.46310841,87076.0,87075.0,0.00327981]
["bitfinex-derivatives","BTCF0:USTF0",1742867758797,0.0574155,87075.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742867759001,0.4756336,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742867759296,0.46538637,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867760000,0.57958637,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867760203,0.58989028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867762097,0.59089028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867762799,0.58989028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867763893,0.58989028,87072.0,87071.0,0.0101102]
["bitfinex-derivatives","BTCF0:USTF0",1742867764100,0.59053028,87072.0,87071.0,0.0101102]
["bitfinex-derivatives","BTCF0:USTF0",1742867764403,0.59053028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867766003,0.70813028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867767299,0.59053028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867767598,0.70813028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867768189,0.59053028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867768392,0.58989028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867769092,0.58989028,87072.0,87071.0,0.2299102]
["bitfinex-derivatives","BTCF0:USTF0",1742867769293,0.59053028,87072.0,87071.0,0.2299102]
["bitfinex-derivatives","BTCF0:USTF0",1742867769489,0.59053028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867773403,0.58989028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867773790,0.58989028,87072.0,87071.0,0.2299102]
["bitfinex-derivatives","BTCF0:USTF0",1742867773989,0.59053028,87072.0,87071.0,0.2299102]
["bitfinex-derivatives","BTCF0:USTF0",1742867774205,0.59053028,87072.0,87071.0,0.23319001]
["bitfinex-derivatives","BTCF0:USTF0",1742867774704,0.59053028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867775102,0.59153028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867775707,0.59253028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867775908,0.59353028,87072.0,87071.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1742867776098,0.59353028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867776308,0.59553028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867776899,0.59253028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867777094,0.59453028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867777813,0.59253028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867778010,0.59453028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867778399,0.71149028,87072.0,87071.0,0.22849001]
["bitfinex-derivatives","BTCF0:USTF0",1742867778695,0.47038637,87072.0,87071.0,0.2252102]
["bitfinex-derivatives","BTCF0:USTF0",1742867778900,0.00728001,87072.0,87071.0,0.7108452]
["bitfinex-derivatives","BTCF0:USTF0",1742867779108,0.00564,87072.0,87071.0,0.7108452]
["bitfinex-derivatives","BTCF0:USTF0",1742867779305,0.00564,87072.0,87071.0,0.72421424]
["bitfinex-derivatives","BTCF0:USTF0",1742867779604,0.1148223,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1742867779907,0.11654231,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1742867780502,0.11654231,87081.0,87080.0,0.3305231]
["bitfinex-derivatives","BTCF0:USTF0",1742867781406,8e-05,87086.0,87085.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1742867781606,0.1148149,87087.0,87086.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1742867781918,0.1159749,87087.0,87086.0,0.1254139]
["bitfinex-derivatives","BTCF0:USTF0",1742867782215,0.1159749,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867783015,0.1159749,87087.0,87086.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1742867783413,0.1209749,87087.0,87086.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1742867784515,0.1209749,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867784913,0.1259749,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867785414,0.1248149,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867785622,0.1248149,87087.0,87086.0,0.70871035]
["bitfinex-derivatives","BTCF0:USTF0",1742867786300,0.1248149,87087.0,87086.0,0.59389515]
["bitfinex-derivatives","BTCF0:USTF0",1742867787102,0.12601491,87087.0,87086.0,0.59389515]
["bitfinex-derivatives","BTCF0:USTF0",1742867787315,0.12601491,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867787617,0.12601491,87087.0,87086.0,0.70891696]
["bitfinex-derivatives","BTCF0:USTF0",1742867788412,0.12601491,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867789012,0.01120001,87087.0,87086.0,0.70905087]
["bitfinex-derivatives","BTCF0:USTF0",1742867789706,0.12601391,87087.0,87086.0,0.70905087]
["bitfinex-derivatives","BTCF0:USTF0",1742867790516,0.23671391,87087.0,87086.0,0.6987152]
["bitfinex-derivatives","BTCF0:USTF0",1742867790714,0.23671391,87087.0,87086.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1742867790715,0.34291391,87087.0,87086.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1742867791009,0.34291391,87087.0,87086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742867791803,0.34291391,87087.0,87086.0,0.4762152]
["bitfinex-derivatives","BTCF0:USTF0",1742867792415,0.34291391,87087.0,87086.0,0.7018152]
["bitfinex-derivatives","BTCF0:USTF0",1742867792618,0.01120001,87087.0,87086.0,0.7018152]
["bitfinex-derivatives","BTCF0:USTF0",1742867792809,8e-05,87091.0,87086.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1742867793119,0.1148031,87096.0,87095.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1742867793320,0.1156031,87096.0,87095.0,0.2402016]
["bitfinex-derivatives","BTCF0:USTF0",1742867793510,0.1156031,87096.0,87095.0,0.2408016]
["bitfinex-derivatives","BTCF0:USTF0",1742867793713,0.1156031,87096.0,87095.0,0.2402016]
["bitfinex-derivatives","BTCF0:USTF0",1742867794216,0.1156031,87096.0,87095.0,0.1254007]
["bitfinex-derivatives","BTCF0:USTF0",1742867794810,0.1156031,87096.0,87095.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742867795518,0.1156031,87096.0,87095.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742867795519,0.3420031,87096.0,87095.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742867795821,0.3420031,87096.0,87095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742867795822,0.3460031,87096.0,87095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742867796516,0.3460031,87096.0,87095.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742867796716,0.3460031,87096.0,87095.0,0.2347033]
["bitfinex-derivatives","BTCF0:USTF0",1742867797020,0.3460031,87096.0,87095.0,0.2247033]
["bitfinex-derivatives","BTCF0:USTF0",1742867797220,0.3460031,87096.0,87095.0,0.3342033]
["bitfinex-derivatives","BTCF0:USTF0",1742867798616,0.3460031,87096.0,87095.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1742867799025,0.3460031,87096.0,87095.0,0.3342033]
["bitfinex-derivatives","BTCF0:USTF0",1742867799212,0.3460031,87096.0,87095.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1742867799409,0.3460031,87096.0,87095.0,0.3342033]
["bitfinex-derivatives","BTCF0:USTF0",1742867799607,0.3460031,87096.0,87095.0,0.3442033]
["bitfinex-derivatives","BTCF0:USTF0",1742867800825,0.00017218,87104.0,87095.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1742867801122,0.33656368,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742867801319,0.33720368,87104.0,87103.0,0.1254328]
["bitfinex-derivatives","BTCF0:USTF0",1742867801830,0.1721805,87110.0,87109.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1742867802013,0.17306051,87110.0,87109.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1742867802617,0.05827201,87110.0,87109.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1742867802819,0.05827201,87110.0,87109.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742867803219,0.17357201,87110.0,87109.0,0.1256649]
["bitfinex-derivatives","BTCF0:USTF0",1742867803419,0.17757201,87110.0,87109.0,0.2323649]
["bitfinex-derivatives","BTCF0:USTF0",1742867803625,0.17757201,87110.0,87109.0,0.3432649]
["bitfinex-derivatives","BTCF0:USTF0",1742867804429,0.17757201,87110.0,87109.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742867805536,0.17757201,87110.0,87109.0,0.3432649]
["bitfinex-derivatives","BTCF0:USTF0",1742867806220,0.12018001,87110.0,87109.0,0.3432649]
["bitfinex-derivatives","BTCF0:USTF0",1742867806417,0.12018001,87110.0,87109.0,0.7140649]
["bitfinex-derivatives","BTCF0:USTF0",1742867806616,0.00017218,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1742867806811,0.00017218,87118.0,87117.0,0.4864543]
["bitfinex-derivatives","BTCF0:USTF0",1742867807019,0.11578518,87118.0,87117.0,0.4864543]
["bitfinex-derivatives","BTCF0:USTF0",1742867807318,0.11578518,87118.0,87117.0,0.1256543]
["bitfinex-derivatives","BTCF0:USTF0",1742867807527,0.11578518,87118.0,87117.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1742867808228,0.11578518,87118.0,87117.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1742867808927,0.11578518,87118.0,87117.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1742867809225,0.33588518,87118.0,87117.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1742867811229,0.33588518,87118.0,87117.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1742867811619,0.33588518,87118.0,87117.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1742867813521,0.33588518,87118.0,87117.0,0.4864543]
["bitfinex-derivatives","BTCF0:USTF0",1742867813730,0.33588518,87118.0,87117.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1742867814630,0.33588518,87118.0,87117.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1742867814825,0.33588518,87118.0,87117.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1742867815024,0.33588518,87118.0,87117.0,0.7032543]
["bitfinex-derivatives","BTCF0:USTF0",1742867815231,0.33588518,87118.0,87117.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1742867816813,0.33588518,87118.0,87117.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1742867817829,0.33588518,87118.0,87117.0,0.7062543]
["bitfinex-derivatives","BTCF0:USTF0",1742867818227,0.33588518,87118.0,87117.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1742867818535,0.33588518,87118.0,87117.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1742867818722,0.33588518,87118.0,87117.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1742867818927,0.33588518,87118.0,87117.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1742867820128,0.33588518,87118.0,87117.0,0.7174543]
["bitfinex-derivatives","BTCF0:USTF0",1742867821032,0.33588518,87118.0,87117.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1742867821033,0.22111218,87118.0,87117.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1742867821349,0.11061218,87118.0,87117.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1742867821830,0.22538518,87118.0,87117.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1742867823423,0.22538518,87118.0,87117.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1742867823623,0.22538518,87118.0,87117.0,0.7274543]
["bitfinex-derivatives","BTCF0:USTF0",1742867825940,0.34108518,87118.0,87117.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1742867826334,0.34108518,87118.0,87117.0,0.7129543]
["bitfinex-derivatives","BTCF0:USTF0",1742867827133,0.34108518,87118.0,87117.0,0.4964543]
["bitfinex-derivatives","BTCF0:USTF0",1742867827335,0.34108518,87118.0,87117.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1742867827940,0.34108518,87118.0,87117.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742867828232,0.34108518,87118.0,87117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742867828831,0.1147836,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867829038,0.1154236,87110.0,87109.0,0.02101218]
["bitfinex-derivatives","BTCF0:USTF0",1742867830832,0.1154236,87110.0,87109.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867831143,0.1154236,87110.0,87109.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867831144,0.12609918,87110.0,87109.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867831328,0.12609918,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867831725,0.1147954,87101.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742867832040,0.1156354,87101.0,87100.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1742867832233,0.1156354,87101.0,87100.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742867832436,0.1156354,87101.0,87100.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742867832641,0.4488354,87101.0,87100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742867833235,0.114798,87099.0,87098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867833429,0.11539801,87099.0,87098.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742867833935,0.11539801,87099.0,87098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867834331,0.11539801,87099.0,87096.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742867834332,0.21710001,87099.0,87096.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742867834540,0.1076,87098.0,87074.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742867834750,0.475606,87093.0,87074.0,0.2264308]
["bitfinex-derivatives","BTCF0:USTF0",1742867835041,0.476246,87093.0,87089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742867836741,0.476246,87093.0,87092.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1742867837145,0.476246,87093.0,87092.0,0.00217218]
["bitfinex-derivatives","BTCF0:USTF0",1742867837339,0.36144,87093.0,87092.0,0.12697948]
["bitfinex-derivatives","BTCF0:USTF0",1742867837641,0.476246,87093.0,87092.0,0.13697948]
["bitfinex-derivatives","BTCF0:USTF0",1742867837841,0.695846,87093.0,87092.0,0.13781948]
["bitfinex-derivatives","BTCF0:USTF0",1742867838340,0.335046,87093.0,87092.0,0.38381218]
["bitfinex-derivatives","BTCF0:USTF0",1742867838728,0.11384,87093.0,87092.0,0.49861948]
["bitfinex-derivatives","BTCF0:USTF0",1742867838933,0.1132,87093.0,87092.0,0.49861948]
["bitfinex-derivatives","BTCF0:USTF0",1742867839134,0.11408001,87093.0,87092.0,0.49861948]
["bitfinex-derivatives","BTCF0:USTF0",1742867839544,0.22888601,87093.0,87092.0,0.38381218]
["bitfinex-derivatives","BTCF0:USTF0",1742867841330,0.22888601,87093.0,87092.0,0.49861948]
["bitfinex-derivatives","BTCF0:USTF0",1742867843646,0.22888601,87093.0,87092.0,0.38381218]
["bitfinex-derivatives","BTCF0:USTF0",1742867844044,0.22888601,87093.0,87092.0,0.49861948]
["bitfinex-derivatives","BTCF0:USTF0",1742867844246,0.22888601,87093.0,87092.0,0.38381218]
["bitfinex-derivatives","BTCF0:USTF0",1742867844939,0.22888601,87093.0,87092.0,0.23761218]
["bitfinex-derivatives","BTCF0:USTF0",1742867846134,0.11408001,87093.0,87092.0,0.35241948]
["bitfinex-derivatives","BTCF0:USTF0",1742867846449,0.114878,87099.0,87098.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1742867846741,0.11539801,87099.0,87098.0,0.4964394]
["bitfinex-derivatives","BTCF0:USTF0",1742867847144,0.115638,87099.0,87098.0,0.7240394]
["bitfinex-derivatives","BTCF0:USTF0",1742867850550,0.115638,87099.0,87098.0,0.7260394]
["bitfinex-derivatives","BTCF0:USTF0",1742867851049,0.115638,87099.0,87098.0,0.7270394]
["bitfinex-derivatives","BTCF0:USTF0",1742867851357,0.115638,87099.0,87098.0,0.7260394]
["bitfinex-derivatives","BTCF0:USTF0",1742867851649,0.115638,87099.0,87098.0,0.7280394]
["bitfinex-derivatives","BTCF0:USTF0",1742867852031,0.115638,87099.0,87098.0,0.7260394]
["bitfinex-derivatives","BTCF0:USTF0",1742867852236,0.115638,87099.0,87098.0,0.7280394]
["bitfinex-derivatives","BTCF0:USTF0",1742867852941,0.115638,87099.0,87098.0,0.7290394]
["bitfinex-derivatives","BTCF0:USTF0",1742867853751,0.00084,87099.0,87098.0,0.7290394]
["bitfinex-derivatives","BTCF0:USTF0",1742867854044,0.1147913,87105.0,87104.0,0.0573951]
["bitfinex-derivatives","BTCF0:USTF0",1742867854258,0.1147913,87105.0,87104.0,0.4129351]
["bitfinex-derivatives","BTCF0:USTF0",1742867854437,0.11539131,87105.0,87104.0,0.4129351]
["bitfinex-derivatives","BTCF0:USTF0",1742867855245,0.11539131,87105.0,87104.0,0.4149351]
["bitfinex-derivatives","BTCF0:USTF0",1742867855642,0.00060001,87105.0,87104.0,0.4149351]
["bitfinex-derivatives","BTCF0:USTF0",1742867855847,0.11539011,87105.0,87104.0,0.4149351]
["bitfinex-derivatives","BTCF0:USTF0",1742867856545,0.22869011,87105.0,87104.0,0.4149351]
["bitfinex-derivatives","BTCF0:USTF0",1742867859149,0.11390001,87105.0,87104.0,0.4149351]
["bitfinex-derivatives","BTCF0:USTF0",1742867859350,0.22869011,87105.0,87104.0,0.4149351]
["bitfinex-derivatives","BTCF0:USTF0",1742867862649,0.22869011,87105.0,87104.0,0.4723315]
["bitfinex-derivatives","BTCF0:USTF0",1742867863947,0.22917011,87105.0,87104.0,0.4723315]
["bitfinex-derivatives","BTCF0:USTF0",1742867865952,0.22917011,87105.0,87104.0,0.4623315]
["bitfinex-derivatives","BTCF0:USTF0",1742867867451,0.33537011,87105.0,87104.0,0.4623315]
["bitfinex-derivatives","BTCF0:USTF0",1742867868548,0.33489011,87105.0,87104.0,0.4623315]
["bitfinex-derivatives","BTCF0:USTF0",1742867868753,0.33489011,87105.0,87104.0,0.3466315]
["bitfinex-derivatives","BTCF0:USTF0",1742867869550,0.33537011,87105.0,87104.0,0.3466315]
["bitfinex-derivatives","BTCF0:USTF0",1742867870646,0.33537011,87105.0,87104.0,0.3366315]
["bitfinex-derivatives","BTCF0:USTF0",1742867870852,0.33537011,87105.0,87104.0,0.3466315]
["bitfinex-derivatives","BTCF0:USTF0",1742867872047,0.33537011,87105.0,87104.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742867872242,0.33537011,87105.0,87104.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1742867872756,0.33537011,87105.0,87104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742867873147,0.33537011,87105.0,87104.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1742867873454,0.33489011,87105.0,87104.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1742867873653,0.33489011,87105.0,87104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742867874052,0.33537011,87105.0,87104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742867874254,0.33537011,87105.0,87104.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1742867874756,0.33537011,87105.0,87104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742867875057,0.33537011,87105.0,87104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742867875642,0.33537011,87105.0,87104.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742867876345,0.33537011,87105.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742867876762,0.33537011,87105.0,87104.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742867876943,0.33537011,87105.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742867877550,0.33537011,87105.0,87104.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742867878255,0.33537011,87105.0,87104.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742867879362,0.1147941,87102.0,87101.0,0.00391981]
["bitfinex-derivatives","BTCF0:USTF0",1742867879551,0.11539411,87102.0,87101.0,0.00383981]
["bitfinex-derivatives","BTCF0:USTF0",1742867879948,0.11539411,87102.0,87101.0,0.11863521]
["bitfinex-derivatives","BTCF0:USTF0",1742867880153,0.11539411,87102.0,87101.0,0.34877521]
["bitfinex-derivatives","BTCF0:USTF0",1742867880348,0.11539411,87102.0,87101.0,0.23397981]
["bitfinex-derivatives","BTCF0:USTF0",1742867881651,0.11539411,87102.0,87101.0,0.23497981]
["bitfinex-derivatives","BTCF0:USTF0",1742867881964,0.11539411,87102.0,87101.0,0.23597981]
["bitfinex-derivatives","BTCF0:USTF0",1742867885457,0.12609297,87102.0,87101.0,0.13067981]
["bitfinex-derivatives","BTCF0:USTF0",1742867885767,0.12609297,87102.0,87101.0,0.01667981]
["bitfinex-derivatives","BTCF0:USTF0",1742867886152,0.11539411,87102.0,87101.0,0.01667981]
["bitfinex-derivatives","BTCF0:USTF0",1742867886849,0.11539411,87102.0,87101.0,0.13017981]
["bitfinex-derivatives","BTCF0:USTF0",1742867887161,0.11539411,87102.0,87101.0,0.01667981]
["bitfinex-derivatives","BTCF0:USTF0",1742867887355,0.34919411,87102.0,87101.0,0.01583981]
["bitfinex-derivatives","BTCF0:USTF0",1742867887555,0.34919411,87102.0,87101.0,0.01671981]
["bitfinex-derivatives","BTCF0:USTF0",1742867887957,0.34919411,87102.0,87101.0,0.00671981]
["bitfinex-derivatives","BTCF0:USTF0",1742867890269,0.34919411,87102.0,87101.0,0.11491981]
["bitfinex-derivatives","BTCF0:USTF0",1742867890458,0.34919411,87102.0,87101.0,0.22481981]
["bitfinex-derivatives","BTCF0:USTF0",1742867892160,0.34919411,87102.0,87101.0,0.00671981]
["bitfinex-derivatives","BTCF0:USTF0",1742867892575,0.1148046,87094.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742867892762,0.4756125,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742867893072,0.47621251,87088.0,87087.0,0.00053931]
["bitfinex-derivatives","BTCF0:USTF0",1742867893774,0.68931251,87088.0,87087.0,0.00053931]
["bitfinex-derivatives","BTCF0:USTF0",1742867893971,0.1148191,87083.0,87070.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867894177,0.11541911,87083.0,87070.0,0.20609174]
["bitfinex-derivatives","BTCF0:USTF0",1742867894671,0.1148336,87072.0,87071.0,0.1258102]
["bitfinex-derivatives","BTCF0:USTF0",1742867894865,0.1148336,87072.0,87071.0,0.2367302]
["bitfinex-derivatives","BTCF0:USTF0",1742867895061,0.1148336,87072.0,87071.0,0.3444302]
["bitfinex-derivatives","BTCF0:USTF0",1742867895262,0.11571361,87072.0,87071.0,0.3444302]
["bitfinex-derivatives","BTCF0:USTF0",1742867895463,0.32911361,87072.0,87071.0,0.3444302]
["bitfinex-derivatives","BTCF0:USTF0",1742867895868,0.32911361,87072.0,87071.0,0.3504302]
["bitfinex-derivatives","BTCF0:USTF0",1742867896580,0.3397169,87072.0,87071.0,0.4652652]
["bitfinex-derivatives","BTCF0:USTF0",1742867896966,0.3397169,87072.0,87071.0,0.3504302]
["bitfinex-derivatives","BTCF0:USTF0",1742867897170,0.3397169,87072.0,87071.0,0.4712652]
["bitfinex-derivatives","BTCF0:USTF0",1742867897372,0.32911361,87072.0,87071.0,0.4712652]
["bitfinex-derivatives","BTCF0:USTF0",1742867897766,0.32911361,87072.0,87071.0,0.4612652]
["bitfinex-derivatives","BTCF0:USTF0",1742867898663,0.32907101,87072.0,87071.0,0.4612652]
["bitfinex-derivatives","BTCF0:USTF0",1742867900079,0.32907101,87072.0,87071.0,0.5727652]
["bitfinex-derivatives","BTCF0:USTF0",1742867902974,0.32907101,87072.0,87071.0,0.4612652]
["bitfinex-derivatives","BTCF0:USTF0",1742867903770,0.00088001,87072.0,87071.0,0.4612652]
["bitfinex-derivatives","BTCF0:USTF0",1742867903974,0.1169,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1742867904178,0.22434,87081.0,87080.0,0.4864631]
["bitfinex-derivatives","BTCF0:USTF0",1742867904474,0.22434,87081.0,87080.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1742867904475,0.3391618,87081.0,87080.0,0.1256631]
["bitfinex-derivatives","BTCF0:USTF0",1742867904979,0.3391618,87081.0,87080.0,0.3523631]
["bitfinex-derivatives","BTCF0:USTF0",1742867905163,0.3391618,87081.0,87080.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1742867905566,0.3391618,87081.0,87080.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1742867905766,0.3391618,87081.0,87080.0,0.3633631]
["bitfinex-derivatives","BTCF0:USTF0",1742867906164,0.3391618,87081.0,87080.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1742867907678,0.3391618,87081.0,87080.0,0.3633631]
["bitfinex-derivatives","BTCF0:USTF0",1742867908285,0.3391618,87081.0,87080.0,0.3533631]
["bitfinex-derivatives","BTCF0:USTF0",1742867909082,0.3391618,87081.0,87080.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1742867909386,0.6999618,87081.0,87080.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742867909575,0.6999618,87081.0,87080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742867909779,0.6999618,87081.0,87080.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742867909978,0.6999618,87081.0,87080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742867912188,0.6999618,87081.0,87080.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742867912986,0.6999618,87081.0,87080.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742867914187,0.6999618,87081.0,87080.0,0.2373031]
["bitfinex-derivatives","BTCF0:USTF0",1742867914188,0.8171218,87081.0,87080.0,0.2373031]
["bitfinex-derivatives","BTCF0:USTF0",1742867914494,0.36164,87081.0,87080.0,0.3565031]
["bitfinex-derivatives","BTCF0:USTF0",1742867915377,0.36164,87081.0,87080.0,0.36736689]
["bitfinex-derivatives","BTCF0:USTF0",1742867915781,0.00084,87081.0,87080.0,0.36736689]
["bitfinex-derivatives","BTCF0:USTF0",1742867916189,0.2798238,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1742867916386,0.2798238,87087.0,87086.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1742867916387,0.2805038,87087.0,87086.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1742867917084,0.2805038,87087.0,87086.0,0.3466952]
["bitfinex-derivatives","BTCF0:USTF0",1742867917284,0.2805038,87087.0,87086.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1742867917490,0.2805038,87087.0,87086.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1742867917697,0.6413038,87087.0,87086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742867917989,0.6413038,87087.0,87086.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742867918182,0.6413038,87087.0,87086.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742867930111,0.00068,87087.0,87086.0,0.3406952]
["bitfinex-derivatives","BTCF0:USTF0",1742867930308,0.1118,87104.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742867930611,0.00048,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1742867930793,0.00048,87105.0,87104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742867930794,0.1152701,87105.0,87104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742867931304,0.3341701,87105.0,87104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742867931706,0.3341701,87105.0,87104.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742867932492,0.3341701,87105.0,87104.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1742867934594,0.3341701,87105.0,87104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742867934796,0.8050701,87105.0,87104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742867934995,0.1147994,87098.0,87097.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1742867935305,0.1147994,87098.0,87097.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1742867935896,0.3360994,87098.0,87097.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1742867936604,0.3360994,87098.0,87097.0,0.3443607]
["bitfinex-derivatives","BTCF0:USTF0",1742867936804,0.3360994,87098.0,87097.0,0.3463607]
["bitfinex-derivatives","BTCF0:USTF0",1742867937102,0.3360994,87098.0,87097.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742867937404,0.3360994,87098.0,87097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742867937998,0.3360994,87098.0,87097.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1742867938195,0.3360994,87098.0,87097.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1742867938598,0.3360994,87098.0,87097.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742867938798,0.3360994,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742867938999,0.6968994,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742867939306,0.8139794,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742867939611,0.8139794,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742867939799,0.1148007,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867940195,0.3382007,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867941601,0.6990007,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742867942008,0.6990007,87097.0,87083.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742867942009,0.1148152,87086.0,87085.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742867942310,0.1148152,87086.0,87085.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1742867942512,0.1148271,87077.0,87071.0,0.0101102]
["bitfinex-derivatives","BTCF0:USTF0",1742867942814,0.11542711,87077.0,87076.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1742867943012,0.11542711,87077.0,87076.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1742867943312,0.00060001,87077.0,87076.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1742867943499,0.00060001,87077.0,87076.0,0.7236684]
["bitfinex-derivatives","BTCF0:USTF0",1742867943704,0.1148182,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1742867944016,0.00141219,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1742867944196,0.2241,87099.0,87091.0,0.0574041]
["bitfinex-derivatives","BTCF0:USTF0",1742867944402,0.1148047,87095.0,87094.0,0.1148031]
["bitfinex-derivatives","BTCF0:USTF0",1742867944605,0.2814994,87099.0,87094.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1742867944812,0.1148033,87097.0,87096.0,0.1147999]
["bitfinex-derivatives","BTCF0:USTF0",1742867945011,0.3388988,87099.0,87098.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1742867945215,8e-05,87100.0,87099.0,0.114798]
["bitfinex-derivatives","BTCF0:USTF0",1742867945419,0.1148767,87100.0,87099.0,0.342298]
["bitfinex-derivatives","BTCF0:USTF0",1742867945718,0.057397,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1742867945923,0.057477,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1742867946416,0.057477,87102.0,87101.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1742867946816,8e-05,87102.0,87101.0,0.1163154]
["bitfinex-derivatives","BTCF0:USTF0",1742867947316,0.1148741,87102.0,87101.0,0.1263154]
["bitfinex-derivatives","BTCF0:USTF0",1742867947504,0.00048,87105.0,87101.0,0.1373154]
["bitfinex-derivatives","BTCF0:USTF0",1742867947702,0.00048,87105.0,87104.0,0.4755915]
["bitfinex-derivatives","BTCF0:USTF0",1742867947907,0.00048,87105.0,87104.0,0.4871115]
["bitfinex-derivatives","BTCF0:USTF0",1742867948112,0.1152701,87105.0,87104.0,0.4871115]
["bitfinex-derivatives","BTCF0:USTF0",1742867948314,0.00048,87105.0,87104.0,0.4871115]
["bitfinex-derivatives","BTCF0:USTF0",1742867948701,0.00048,87105.0,87104.0,0.4971115]
["bitfinex-derivatives","BTCF0:USTF0",1742867948905,0.1147748,87117.0,87107.0,0.0573932]
["bitfinex-derivatives","BTCF0:USTF0",1742867949105,0.1151811,87112.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742867949419,0.1151811,87112.0,87109.0,0.4717449]
["bitfinex-derivatives","BTCF0:USTF0",1742867949420,0.0004,87112.0,87109.0,0.4717449]
["bitfinex-derivatives","BTCF0:USTF0",1742867949612,0.0004,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742867949810,0.0004,87112.0,87111.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742867950118,0.0004,87112.0,87111.0,0.4871422]
["bitfinex-derivatives","BTCF0:USTF0",1742867950619,0.0004,87112.0,87111.0,0.4971422]
["bitfinex-derivatives","BTCF0:USTF0",1742867952112,8e-05,87117.0,87116.0,0.1147756]
["bitfinex-derivatives","BTCF0:USTF0",1742867952417,8e-05,87117.0,87116.0,0.1262956]
["bitfinex-derivatives","BTCF0:USTF0",1742867953214,8e-05,87117.0,87116.0,0.3478956]
["bitfinex-derivatives","BTCF0:USTF0",1742867953711,0.00017218,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742867954020,0.11067218,87120.0,87119.0,0.4870917]
["bitfinex-derivatives","BTCF0:USTF0",1742867954221,0.00017218,87120.0,87119.0,0.4870917]
["bitfinex-derivatives","BTCF0:USTF0",1742867955024,0.0004,87128.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1742867955210,0.0004,87128.0,87127.0,0.4755612]
["bitfinex-derivatives","BTCF0:USTF0",1742867955410,0.0004,87128.0,87127.0,0.4870812]
["bitfinex-derivatives","BTCF0:USTF0",1742867956120,0.1151598,87128.0,87127.0,0.6007812]
["bitfinex-derivatives","BTCF0:USTF0",1742867956329,0.0004,87128.0,87127.0,0.6107812]
["bitfinex-derivatives","BTCF0:USTF0",1742867956714,0.0004,87128.0,87127.0,0.6137812]
["bitfinex-derivatives","BTCF0:USTF0",1742867957023,0.1151598,87128.0,87127.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1742867957815,0.2218598,87128.0,87127.0,0.5000812]
["bitfinex-derivatives","BTCF0:USTF0",1742867958020,0.1071,87128.0,87127.0,0.7240812]
["bitfinex-derivatives","BTCF0:USTF0",1742867958216,0.2218598,87128.0,87127.0,0.7270812]
["bitfinex-derivatives","BTCF0:USTF0",1742867959213,0.2220198,87128.0,87127.0,0.7270812]
["bitfinex-derivatives","BTCF0:USTF0",1742867960411,0.2220198,87128.0,87127.0,0.7160812]
["bitfinex-derivatives","BTCF0:USTF0",1742867961122,0.2220198,87128.0,87127.0,0.7170812]
["bitfinex-derivatives","BTCF0:USTF0",1742867961527,0.2220198,87128.0,87127.0,0.48862]
["bitfinex-derivatives","BTCF0:USTF0",1742867962928,0.2220198,87128.0,87127.0,0.6033812]
["bitfinex-derivatives","BTCF0:USTF0",1742867963530,0.2220198,87128.0,87127.0,0.6023812]
["bitfinex-derivatives","BTCF0:USTF0",1742867964113,0.2220198,87128.0,87127.0,0.5993812]
["bitfinex-derivatives","BTCF0:USTF0",1742867964319,0.2220198,87128.0,87127.0,0.2405812]
["bitfinex-derivatives","BTCF0:USTF0",1742867964930,0.00056,87128.0,87127.0,0.2505812]
["bitfinex-derivatives","BTCF0:USTF0",1742867965523,0.11196,87128.0,87127.0,0.2505812]
["bitfinex-derivatives","BTCF0:USTF0",1742867965838,0.22816,87128.0,87127.0,0.2515812]
["bitfinex-derivatives","BTCF0:USTF0",1742867966018,0.22816,87128.0,87127.0,0.2525812]
["bitfinex-derivatives","BTCF0:USTF0",1742867966334,0.00056,87128.0,87127.0,0.2525812]
["bitfinex-derivatives","BTCF0:USTF0",1742867967323,0.00056,87128.0,87127.0,0.2495812]
["bitfinex-derivatives","BTCF0:USTF0",1742867967527,0.22816,87128.0,87127.0,0.2525812]
["bitfinex-derivatives","BTCF0:USTF0",1742867968032,0.11196,87128.0,87127.0,0.2525812]
["bitfinex-derivatives","BTCF0:USTF0",1742867968727,0.00056,87128.0,87127.0,0.2525812]
["bitfinex-derivatives","BTCF0:USTF0",1742867971336,0.00056,87128.0,87127.0,0.26734532]
["bitfinex-derivatives","BTCF0:USTF0",1742867974643,0.1153198,87128.0,87127.0,0.26734532]
["bitfinex-derivatives","BTCF0:USTF0",1742867974944,0.00056,87128.0,87127.0,0.27400532]
["bitfinex-derivatives","BTCF0:USTF0",1742867975544,0.00056,87128.0,87127.0,0.38960532]
["bitfinex-derivatives","BTCF0:USTF0",1742867976455,0.00056,87128.0,87127.0,0.3748412]
["bitfinex-derivatives","BTCF0:USTF0",1742867976853,0.00056,87128.0,87127.0,0.3768412]
["bitfinex-derivatives","BTCF0:USTF0",1742867977553,0.00056,87128.0,87127.0,0.3916629]
["bitfinex-derivatives","BTCF0:USTF0",1742867977941,0.00056,87128.0,87127.0,0.3946629]
["bitfinex-derivatives","BTCF0:USTF0",1742867978454,0.00056,87128.0,87127.0,0.3936629]
["bitfinex-derivatives","BTCF0:USTF0",1742867978655,0.00056,87128.0,87127.0,0.3946629]
["bitfinex-derivatives","BTCF0:USTF0",1742867979056,0.00056,87128.0,87127.0,0.3798412]
["bitfinex-derivatives","BTCF0:USTF0",1742867981146,0.00056,87128.0,87127.0,0.39537115]
["bitfinex-derivatives","BTCF0:USTF0",1742867983063,0.00056,87128.0,87127.0,0.38937115]
["bitfinex-derivatives","BTCF0:USTF0",1742867983354,0.00056,87128.0,87127.0,0.39537115]
["bitfinex-derivatives","BTCF0:USTF0",1742867984756,0.00056,87128.0,87127.0,0.39437115]
["bitfinex-derivatives","BTCF0:USTF0",1742867987162,0.00056,87128.0,87127.0,0.39812223]
["bitfinex-derivatives","BTCF0:USTF0",1742867987360,0.00056,87128.0,87127.0,1.11972223]
["bitfinex-derivatives","BTCF0:USTF0",1742867987557,0.00056,87128.0,87127.0,1.11672223]
["bitfinex-derivatives","BTCF0:USTF0",1742867988067,0.00056,87128.0,87127.0,1.1014412]
["bitfinex-derivatives","BTCF0:USTF0",1742867992755,0.00056,87128.0,87127.0,0.9858412]
["bitfinex-derivatives","BTCF0:USTF0",1742867992955,0.00056,87128.0,87127.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1742867993669,0.00056,87128.0,87127.0,1.0948412]
["bitfinex-derivatives","BTCF0:USTF0",1742867993962,0.00056,87128.0,87127.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1742867994160,0.00056,87128.0,87127.0,1.0938412]
["bitfinex-derivatives","BTCF0:USTF0",1742867994366,0.00056,87128.0,87127.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1742867994867,0.00056,87128.0,87127.0,1.0948412]
["bitfinex-derivatives","BTCF0:USTF0",1742867995067,0.00056,87128.0,87127.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1742867995365,0.00056,87128.0,87127.0,1.11487437]
["bitfinex-derivatives","BTCF0:USTF0",1742867995560,0.00056,87128.0,87127.0,0.99791437]
["bitfinex-derivatives","BTCF0:USTF0",1742867995759,0.00056,87128.0,87127.0,1.11483437]
["bitfinex-derivatives","BTCF0:USTF0",1742867996262,0.00056,87128.0,87127.0,0.88391437]
["bitfinex-derivatives","BTCF0:USTF0",1742867996463,0.00056,87128.0,87127.0,1.00083437]
["bitfinex-derivatives","BTCF0:USTF0",1742867997166,0.00056,87128.0,87127.0,1.0007968]
["bitfinex-derivatives","BTCF0:USTF0",1742867997463,0.00056,87128.0,87127.0,0.9897968]
["bitfinex-derivatives","BTCF0:USTF0",1742867997652,0.00056,87128.0,87127.0,0.9987968]
["bitfinex-derivatives","BTCF0:USTF0",1742867998058,0.00056,87128.0,87127.0,0.9947968]
["bitfinex-derivatives","BTCF0:USTF0",1742867998355,0.00056,87128.0,87127.0,1.20488854]
["bitfinex-derivatives","BTCF0:USTF0",1742867998554,0.00056,87128.0,87127.0,1.41888575]
["bitfinex-derivatives","BTCF0:USTF0",1742867998763,0.00056,87128.0,87127.0,1.20488575]
["bitfinex-derivatives","BTCF0:USTF0",1742867999865,0.00056,87128.0,87127.0,1.20588575]
["bitfinex-derivatives","BTCF0:USTF0",1742868000172,0.00056,87128.0,87127.0,1.23073623]
["bitfinex-derivatives","BTCF0:USTF0",1742868000562,0.00056,87128.0,87127.0,1.20588575]
["bitfinex-derivatives","BTCF0:USTF0",1742868000774,0.00056,87128.0,87127.0,1.23073664]
["bitfinex-derivatives","BTCF0:USTF0",1742868000961,0.00056,87128.0,87127.0,1.22573664]
["bitfinex-derivatives","BTCF0:USTF0",1742868001160,0.00056,87128.0,87127.0,1.20688575]
["bitfinex-derivatives","BTCF0:USTF0",1742868001366,0.1153198,87128.0,87127.0,1.08996575]
["bitfinex-derivatives","BTCF0:USTF0",1742868001565,0.2263198,87128.0,87127.0,0.61288455]
["bitfinex-derivatives","BTCF0:USTF0",1742868001753,0.22743981,87128.0,87127.0,0.23961174]
["bitfinex-derivatives","BTCF0:USTF0",1742868001951,0.1147612,87127.0,87126.0,0.27505183]
["bitfinex-derivatives","BTCF0:USTF0",1742868002167,0.1154812,87127.0,87126.0,0.40581183]
["bitfinex-derivatives","BTCF0:USTF0",1742868003766,0.1154812,87127.0,87126.0,0.23721183]
["bitfinex-derivatives","BTCF0:USTF0",1742868003961,0.1154812,87127.0,87126.0,0.24621183]
["bitfinex-derivatives","BTCF0:USTF0",1742868004465,0.4762812,87127.0,87126.0,0.24621183]
["bitfinex-derivatives","BTCF0:USTF0",1742868005185,0.5777812,87127.0,87126.0,0.24621183]
["bitfinex-derivatives","BTCF0:USTF0",1742868005371,0.5777812,87127.0,87120.0,0.34280636]
["bitfinex-derivatives","BTCF0:USTF0",1742868005372,0.1147691,87121.0,87120.0,0.34280636]
["bitfinex-derivatives","BTCF0:USTF0",1742868005556,0.114777,87115.0,87114.0,0.41082322]
["bitfinex-derivatives","BTCF0:USTF0",1742868005867,0.1147849,87109.0,87102.0,0.4770809]
["bitfinex-derivatives","BTCF0:USTF0",1742868006065,0.1147928,87103.0,87100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742868006267,0.1147954,87101.0,87100.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1742868006467,0.11567541,87101.0,87100.0,0.4360367]
["bitfinex-derivatives","BTCF0:USTF0",1742868006670,0.11567541,87101.0,87100.0,0.5483367]
["bitfinex-derivatives","BTCF0:USTF0",1742868007562,0.11567541,87101.0,87100.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1742868007763,0.11567541,87101.0,87100.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1742868007958,0.11567541,87101.0,87100.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1742868007959,0.48522729,87101.0,87100.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1742868008158,0.1147967,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868008373,0.1148112,87089.0,87088.0,0.41284346]
["bitfinex-derivatives","BTCF0:USTF0",1742868008667,0.00092,87089.0,87088.0,0.47372346]
["bitfinex-derivatives","BTCF0:USTF0",1742868008871,0.1157312,87089.0,87088.0,0.58862346]
["bitfinex-derivatives","BTCF0:USTF0",1742868010055,0.1157312,87089.0,87088.0,0.48672346]
["bitfinex-derivatives","BTCF0:USTF0",1742868010861,0.1157312,87089.0,87088.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742868011065,0.1157312,87089.0,87088.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742868011269,0.1157312,87089.0,87088.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742868011569,0.2226312,87089.0,87088.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742868011765,0.3253312,87089.0,87088.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1742868011963,0.3253312,87089.0,87088.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742868012373,0.3253312,87089.0,87088.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742868013372,0.10782,87089.0,87088.0,0.2955125]
["bitfinex-derivatives","BTCF0:USTF0",1742868013563,0.10782,87089.0,87088.0,0.4066925]
["bitfinex-derivatives","BTCF0:USTF0",1742868014070,0.00092,87089.0,87088.0,0.77834702]
["bitfinex-derivatives","BTCF0:USTF0",1742868014258,0.13570807,87095.0,87094.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1742868014462,0.25139138,87095.0,87094.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1742868015062,0.25139138,87095.0,87094.0,0.4253046]
["bitfinex-derivatives","BTCF0:USTF0",1742868015463,0.25139138,87095.0,87094.0,0.4283046]
["bitfinex-derivatives","BTCF0:USTF0",1742868015877,0.13658808,87095.0,87094.0,0.4283046]
["bitfinex-derivatives","BTCF0:USTF0",1742868016264,0.13658808,87095.0,87094.0,0.4313046]
["bitfinex-derivatives","BTCF0:USTF0",1742868017375,8e-05,87101.0,87094.0,0.4313046]
["bitfinex-derivatives","BTCF0:USTF0",1742868017376,8e-05,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1742868017582,0.00060001,87101.0,87100.0,0.7935945]
["bitfinex-derivatives","BTCF0:USTF0",1742868017775,0.1147906,87105.0,87102.0,0.1147941]
["bitfinex-derivatives","BTCF0:USTF0",1742868017976,0.2850279,87103.0,87102.0,0.2753941]
["bitfinex-derivatives","BTCF0:USTF0",1742868018379,0.2850279,87103.0,87102.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742868018576,0.11539281,87103.0,87102.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742868018771,0.11559281,87103.0,87102.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742868018971,0.11559281,87103.0,87102.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742868020380,0.11559281,87103.0,87102.0,0.2773941]
["bitfinex-derivatives","BTCF0:USTF0",1742868020583,0.11559281,87103.0,87102.0,0.4846941]
["bitfinex-derivatives","BTCF0:USTF0",1742868021579,0.11559281,87103.0,87102.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1742868022075,0.11559281,87103.0,87102.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1742868023383,0.11559281,87103.0,87102.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742868023685,0.1148125,87088.0,87086.0,0.1148141]
["bitfinex-derivatives","BTCF0:USTF0",1742868023980,0.11541251,87088.0,87087.0,0.17117931]
["bitfinex-derivatives","BTCF0:USTF0",1742868024382,0.12610809,87088.0,87087.0,0.17117931]
["bitfinex-derivatives","BTCF0:USTF0",1742868024566,0.12610809,87088.0,87087.0,0.17109931]
["bitfinex-derivatives","BTCF0:USTF0",1742868024969,0.22521251,87088.0,87087.0,0.17509931]
["bitfinex-derivatives","BTCF0:USTF0",1742868025184,0.22521251,87088.0,87087.0,0.15709931]
["bitfinex-derivatives","BTCF0:USTF0",1742868025380,0.22521251,87088.0,87087.0,0.00645931]
["bitfinex-derivatives","BTCF0:USTF0",1742868025582,0.1148218,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868025882,0.47622181,87081.0,87080.0,0.02077218]
["bitfinex-derivatives","BTCF0:USTF0",1742868026071,0.48731222,87081.0,87080.0,0.02077218]
["bitfinex-derivatives","BTCF0:USTF0",1742868026477,0.70101222,87081.0,87080.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1742868026674,0.70201222,87081.0,87080.0,0.02277218]
["bitfinex-derivatives","BTCF0:USTF0",1742868026873,0.70201222,87081.0,87071.0,0.0101102]
["bitfinex-derivatives","BTCF0:USTF0",1742868026874,0.1148336,87072.0,87071.0,0.0101102]
["bitfinex-derivatives","BTCF0:USTF0",1742868027070,0.4762736,87072.0,87071.0,0.0308302]
["bitfinex-derivatives","BTCF0:USTF0",1742868027585,0.4762736,87072.0,87071.0,0.0307502]
["bitfinex-derivatives","BTCF0:USTF0",1742868027786,0.6899736,87072.0,87071.0,0.0307502]
["bitfinex-derivatives","BTCF0:USTF0",1742868028184,0.6909736,87072.0,87071.0,0.0327502]
["bitfinex-derivatives","BTCF0:USTF0",1742868028386,0.6919736,87072.0,87071.0,0.0327502]
["bitfinex-derivatives","BTCF0:USTF0",1742868029374,0.8089736,87072.0,87071.0,0.0327502]
["bitfinex-derivatives","BTCF0:USTF0",1742868029575,0.8089736,87072.0,87071.0,0.0321102]
["bitfinex-derivatives","BTCF0:USTF0",1742868030995,0.8089736,87072.0,87071.0,0.0121102]
["bitfinex-derivatives","BTCF0:USTF0",1742868031175,0.1164736,87072.0,87071.0,0.1449452]
["bitfinex-derivatives","BTCF0:USTF0",1742868031376,0.1164736,87072.0,87071.0,0.2515452]
["bitfinex-derivatives","BTCF0:USTF0",1742868031781,0.1164736,87072.0,87071.0,0.2389102]
["bitfinex-derivatives","BTCF0:USTF0",1742868032183,0.2204736,87072.0,87071.0,0.2389102]
["bitfinex-derivatives","BTCF0:USTF0",1742868032378,0.3303736,87072.0,87071.0,0.2389102]
["bitfinex-derivatives","BTCF0:USTF0",1742868032891,0.3303736,87072.0,87071.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1742868033089,0.3303736,87072.0,87071.0,0.1261102]
["bitfinex-derivatives","BTCF0:USTF0",1742868033288,0.3303736,87072.0,87071.0,0.1268302]
["bitfinex-derivatives","BTCF0:USTF0",1742868034388,0.4473736,87072.0,87071.0,0.1268302]
["bitfinex-derivatives","BTCF0:USTF0",1742868035207,0.3374736,87072.0,87071.0,0.1268302]
["bitfinex-derivatives","BTCF0:USTF0",1742868035396,0.3374736,87072.0,87071.0,0.2313302]
["bitfinex-derivatives","BTCF0:USTF0",1742868036090,0.2204736,87072.0,87071.0,0.2313302]
["bitfinex-derivatives","BTCF0:USTF0",1742868036492,0.1722399,87079.0,87076.0,0.0574136]
["bitfinex-derivatives","BTCF0:USTF0",1742868036690,0.00072,87079.0,87078.0,0.1148222]
["bitfinex-derivatives","BTCF0:USTF0",1742868036895,0.3608,87093.0,87088.0,0.1148125]
["bitfinex-derivatives","BTCF0:USTF0",1742868037093,0.0573963,87104.0,87093.0,0.114806]
["bitfinex-derivatives","BTCF0:USTF0",1742868037281,0.20499828,87094.0,87093.0,0.18169136]
["bitfinex-derivatives","BTCF0:USTF0",1742868037487,0.20419828,87094.0,87093.0,0.18169136]
["bitfinex-derivatives","BTCF0:USTF0",1742868037680,0.20491828,87094.0,87093.0,0.18169136]
["bitfinex-derivatives","BTCF0:USTF0",1742868037888,0.20491828,87094.0,87093.0,0.29755084]
["bitfinex-derivatives","BTCF0:USTF0",1742868038087,0.20419828,87094.0,87093.0,0.29755084]
["bitfinex-derivatives","BTCF0:USTF0",1742868038292,0.03749828,87094.0,87093.0,0.29755084]
["bitfinex-derivatives","BTCF0:USTF0",1742868038589,0.00017218,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1742868038796,0.00077219,87102.0,87101.0,0.4963554]
["bitfinex-derivatives","BTCF0:USTF0",1742868038987,0.11496628,87102.0,87101.0,0.4963554]
["bitfinex-derivatives","BTCF0:USTF0",1742868039181,0.00077219,87102.0,87101.0,0.4963554]
["bitfinex-derivatives","BTCF0:USTF0",1742868039387,0.00017218,87102.0,87101.0,0.4963554]
["bitfinex-derivatives","BTCF0:USTF0",1742868039587,0.00017218,87102.0,87101.0,0.51151488]
["bitfinex-derivatives","BTCF0:USTF0",1742868039895,0.00017218,87102.0,87101.0,0.52747486]
["bitfinex-derivatives","BTCF0:USTF0",1742868040687,0.00017218,87102.0,87101.0,0.51351488]
["bitfinex-derivatives","BTCF0:USTF0",1742868041287,0.00017218,87102.0,87101.0,0.52223289]
["bitfinex-derivatives","BTCF0:USTF0",1742868041802,0.00017218,87102.0,87101.0,0.60817341]
["bitfinex-derivatives","BTCF0:USTF0",1742868043090,0.11496628,87102.0,87101.0,0.60817341]
["bitfinex-derivatives","BTCF0:USTF0",1742868043284,0.00017218,87102.0,87101.0,0.60817341]
["bitfinex-derivatives","BTCF0:USTF0",1742868043488,0.00017218,87102.0,87101.0,0.5994554]
["bitfinex-derivatives","BTCF0:USTF0",1742868043690,0.11496628,87102.0,87101.0,0.5994554]
["bitfinex-derivatives","BTCF0:USTF0",1742868043890,0.11568628,87102.0,87101.0,0.5994554]
["bitfinex-derivatives","BTCF0:USTF0",1742868044990,0.00089218,87102.0,87101.0,0.5984554]
["bitfinex-derivatives","BTCF0:USTF0",1742868045297,0.00017218,87102.0,87101.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1742868045486,0.00017218,87102.0,87101.0,0.8170554]
["bitfinex-derivatives","BTCF0:USTF0",1742868045998,8e-05,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1742868046203,0.0008,87108.0,87107.0,0.2355875]
["bitfinex-derivatives","BTCF0:USTF0",1742868046589,0.00072,87108.0,87107.0,0.4469875]
["bitfinex-derivatives","BTCF0:USTF0",1742868047496,0.1155062,87108.0,87107.0,0.4469875]
["bitfinex-derivatives","BTCF0:USTF0",1742868047698,0.1155062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868047897,0.00072,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868049099,0.1155062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868049305,0.1155062,87108.0,87107.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742868049687,0.1155062,87108.0,87107.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1742868050007,0.1155062,87108.0,87107.0,0.4626073]
["bitfinex-derivatives","BTCF0:USTF0",1742868050507,0.1155062,87108.0,87107.0,0.4616073]
["bitfinex-derivatives","BTCF0:USTF0",1742868050695,0.1155062,87108.0,87107.0,0.4626073]
["bitfinex-derivatives","BTCF0:USTF0",1742868051097,0.1155062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868052906,0.1155062,87108.0,87107.0,0.4469875]
["bitfinex-derivatives","BTCF0:USTF0",1742868053106,0.1155062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868055712,0.1155062,87108.0,87107.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742868055909,0.1155062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868055910,0.2167062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868058412,0.2167062,87108.0,87107.0,0.4469875]
["bitfinex-derivatives","BTCF0:USTF0",1742868058611,0.2167062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868060612,0.2167062,87108.0,87107.0,0.4469875]
["bitfinex-derivatives","BTCF0:USTF0",1742868060812,0.2167062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868066912,0.2167062,87108.0,87107.0,0.46361429]
["bitfinex-derivatives","BTCF0:USTF0",1742868069208,0.2167062,87108.0,87107.0,0.46332889]
["bitfinex-derivatives","BTCF0:USTF0",1742868073220,0.2167062,87108.0,87107.0,0.46335785]
["bitfinex-derivatives","BTCF0:USTF0",1742868074326,0.2167062,87108.0,87107.0,0.34857035]
["bitfinex-derivatives","BTCF0:USTF0",1742868074627,0.2167062,87108.0,87107.0,0.46335785]
["bitfinex-derivatives","BTCF0:USTF0",1742868074919,0.2167062,87108.0,87107.0,0.4479875]
["bitfinex-derivatives","BTCF0:USTF0",1742868075222,0.2167062,87108.0,87107.0,0.46344946]
["bitfinex-derivatives","BTCF0:USTF0",1742868075423,0.2167062,87108.0,87107.0,0.34866196]
["bitfinex-derivatives","BTCF0:USTF0",1742868075823,0.2167062,87108.0,87107.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742868076325,0.2167062,87108.0,87107.0,0.34866361]
["bitfinex-derivatives","BTCF0:USTF0",1742868077123,0.2167062,87108.0,87107.0,0.34867486]
["bitfinex-derivatives","BTCF0:USTF0",1742868077420,0.2167062,87108.0,87107.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742868077611,0.2167062,87108.0,87107.0,0.34869546]
["bitfinex-derivatives","BTCF0:USTF0",1742868078612,0.2167062,87108.0,87107.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742868079829,0.1147967,87100.0,87097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868080013,0.4762767,87100.0,87099.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1742868080327,0.4762767,87100.0,87099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742868080516,0.1148033,87095.0,87094.0,0.27475166]
["bitfinex-derivatives","BTCF0:USTF0",1742868080718,0.1157233,87095.0,87094.0,0.27475166]
["bitfinex-derivatives","BTCF0:USTF0",1742868080923,0.1157233,87095.0,87094.0,0.27547166]
["bitfinex-derivatives","BTCF0:USTF0",1742868081522,0.3212233,87095.0,87094.0,0.27547166]
["bitfinex-derivatives","BTCF0:USTF0",1742868081726,0.3222233,87095.0,87094.0,0.27547166]
["bitfinex-derivatives","BTCF0:USTF0",1742868082121,0.3232233,87095.0,87094.0,0.27547166]
["bitfinex-derivatives","BTCF0:USTF0",1742868083033,0.33449452,87095.0,87094.0,0.27547166]
["bitfinex-derivatives","BTCF0:USTF0",1742868084033,0.33449452,87095.0,87094.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742868084214,0.33449452,87095.0,87094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868084616,0.1148112,87089.0,87088.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742868084817,0.11569121,87089.0,87088.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1742868085224,0.32449121,87089.0,87088.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1742868085627,0.32449121,87089.0,87088.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742868086235,0.22309121,87089.0,87088.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742868086439,0.11569121,87089.0,87088.0,0.3767125]
["bitfinex-derivatives","BTCF0:USTF0",1742868088835,0.11569121,87089.0,87088.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742868089037,0.11569121,87089.0,87088.0,0.3767125]
["bitfinex-derivatives","BTCF0:USTF0",1742868091035,0.11569121,87089.0,87088.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742868091339,0.11569121,87089.0,87088.0,0.3767125]
["bitfinex-derivatives","BTCF0:USTF0",1742868091928,0.11569121,87089.0,87088.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742868092234,0.11569121,87089.0,87088.0,0.3767125]
["bitfinex-derivatives","BTCF0:USTF0",1742868093529,0.00088001,87089.0,87088.0,0.3767125]
["bitfinex-derivatives","BTCF0:USTF0",1742868093736,0.0574014,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742868093930,0.05828141,87096.0,87095.0,0.1556833]
["bitfinex-derivatives","BTCF0:USTF0",1742868094634,0.05828141,87096.0,87095.0,0.3641833]
["bitfinex-derivatives","BTCF0:USTF0",1742868095044,0.06028141,87096.0,87095.0,0.3641833]
["bitfinex-derivatives","BTCF0:USTF0",1742868095943,0.0594014,87096.0,87095.0,0.3750098]
["bitfinex-derivatives","BTCF0:USTF0",1742868096242,0.002,87096.0,87095.0,0.3750098]
["bitfinex-derivatives","BTCF0:USTF0",1742868097034,0.001,87096.0,87095.0,0.3750098]
["bitfinex-derivatives","BTCF0:USTF0",1742868097237,0.00017218,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1742868097542,0.00017218,87097.0,87096.0,0.454802]
["bitfinex-derivatives","BTCF0:USTF0",1742868097738,0.00017218,87097.0,87096.0,0.658682]
["bitfinex-derivatives","BTCF0:USTF0",1742868098848,0.11497288,87097.0,87096.0,0.658682]
["bitfinex-derivatives","BTCF0:USTF0",1742868099546,0.11585289,87097.0,87096.0,0.658682]
["bitfinex-derivatives","BTCF0:USTF0",1742868099741,0.11585289,87097.0,87096.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1742868100330,0.22215289,87097.0,87096.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1742868100930,0.22215289,87097.0,87096.0,0.658682]
["bitfinex-derivatives","BTCF0:USTF0",1742868101131,0.00105219,87097.0,87096.0,0.759882]
["bitfinex-derivatives","BTCF0:USTF0",1742868101335,0.00105219,87097.0,87096.0,1.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742868101531,0.6392804,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742868101747,0.59097301,87110.0,87109.0,0.1953849]
["bitfinex-derivatives","BTCF0:USTF0",1742868101950,0.59097301,87110.0,87109.0,0.1960249]
["bitfinex-derivatives","BTCF0:USTF0",1742868102143,0.59097301,87110.0,87109.0,0.1954249]
["bitfinex-derivatives","BTCF0:USTF0",1742868102450,0.36140001,87110.0,87109.0,0.1954249]
["bitfinex-derivatives","BTCF0:USTF0",1742868102648,0.00060001,87110.0,87109.0,0.3999249]
["bitfinex-derivatives","BTCF0:USTF0",1742868102851,8e-05,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742868103151,8e-05,87111.0,87110.0,0.9607236]
["bitfinex-derivatives","BTCF0:USTF0",1742868103545,0.1147822,87111.0,87110.0,0.9607236]
["bitfinex-derivatives","BTCF0:USTF0",1742868104746,8e-05,87117.0,87116.0,0.1147756]
["bitfinex-derivatives","BTCF0:USTF0",1742868104942,0.1154943,87117.0,87116.0,0.1553756]
["bitfinex-derivatives","BTCF0:USTF0",1742868105537,0.1154143,87117.0,87116.0,0.1553756]
["bitfinex-derivatives","BTCF0:USTF0",1742868105737,0.00064,87117.0,87116.0,0.1553756]
["bitfinex-derivatives","BTCF0:USTF0",1742868105949,0.3608,87121.0,87116.0,0.1553756]
["bitfinex-derivatives","BTCF0:USTF0",1742868105950,8e-05,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742868106139,0.00016,87123.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1742868106345,0.00016,87123.0,87122.0,0.4747677]
["bitfinex-derivatives","BTCF0:USTF0",1742868106547,0.1147576,87130.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742868106751,0.1147576,87130.0,87127.0,0.2347612]
["bitfinex-derivatives","BTCF0:USTF0",1742868106950,8e-05,87129.0,87127.0,0.2347612]
["bitfinex-derivatives","BTCF0:USTF0",1742868107152,8e-05,87129.0,87127.0,0.4429612]
["bitfinex-derivatives","BTCF0:USTF0",1742868107454,0.1148393,87129.0,87127.0,0.4429612]
["bitfinex-derivatives","BTCF0:USTF0",1742868107640,0.1147593,87129.0,87127.0,0.4429612]
["bitfinex-derivatives","BTCF0:USTF0",1742868107846,0.00356,87128.0,87127.0,0.4429612]
["bitfinex-derivatives","BTCF0:USTF0",1742868108341,0.00756,87128.0,87127.0,0.4429612]
["bitfinex-derivatives","BTCF0:USTF0",1742868109050,0.00756,87128.0,87127.0,0.45409239]
["bitfinex-derivatives","BTCF0:USTF0",1742868109246,0.00756,87128.0,87127.0,0.46291531]
["bitfinex-derivatives","BTCF0:USTF0",1742868109550,0.0573773,87132.0,87127.0,0.46291531]
["bitfinex-derivatives","BTCF0:USTF0",1742868109551,0.1147566,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1742868109740,0.1147526,87134.0,87133.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1742868110048,0.1147526,87134.0,87133.0,0.5420266]
["bitfinex-derivatives","BTCF0:USTF0",1742868110552,0.05762718,87136.0,87133.0,0.5420266]
["bitfinex-derivatives","BTCF0:USTF0",1742868110553,0.00025218,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742868110743,0.00025218,87136.0,87135.0,0.1347506]
["bitfinex-derivatives","BTCF0:USTF0",1742868111340,0.00025218,87136.0,87135.0,0.4955506]
["bitfinex-derivatives","BTCF0:USTF0",1742868111549,0.00025218,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868112146,0.00017218,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868112339,0.00517218,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868112645,0.01017218,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868112946,0.12492148,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868113151,0.12588149,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868113749,0.01113219,87136.0,87135.0,0.4965106]
["bitfinex-derivatives","BTCF0:USTF0",1742868113948,0.01017218,87136.0,87135.0,0.1357106]
["bitfinex-derivatives","BTCF0:USTF0",1742868114141,0.12588149,87136.0,87135.0,0.1357106]
["bitfinex-derivatives","BTCF0:USTF0",1742868115453,0.12588149,87136.0,87135.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742868116145,0.33098149,87136.0,87135.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742868116345,0.33098149,87136.0,87135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742868116552,0.33098149,87136.0,87135.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742868119547,0.69178149,87136.0,87135.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742868120952,0.69178149,87136.0,87135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742868122468,0.1147598,87128.0,87127.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742868122647,0.1147625,87126.0,87125.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868122847,0.11536251,87126.0,87125.0,0.01113218]
["bitfinex-derivatives","BTCF0:USTF0",1742868123058,0.11536251,87126.0,87125.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868123360,0.29946251,87126.0,87125.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868123558,0.114777,87115.0,87114.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742868123752,0.11581701,87115.0,87114.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1742868123951,0.11581701,87115.0,87114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742868124152,0.11581701,87115.0,87114.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1742868125654,0.47661701,87115.0,87114.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1742868125844,0.47661701,87115.0,87114.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742868126050,0.1147875,87107.0,87106.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868126260,0.47618751,87107.0,87106.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868126455,0.47618751,87107.0,87106.0,0.02113218]
["bitfinex-derivatives","BTCF0:USTF0",1742868126656,0.47618751,87107.0,87106.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868126859,0.66778751,87107.0,87106.0,0.02017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868127563,0.66778751,87107.0,87106.0,0.02217218]
["bitfinex-derivatives","BTCF0:USTF0",1742868128461,0.67642294,87107.0,87106.0,0.02217218]
["bitfinex-derivatives","BTCF0:USTF0",1742868128662,0.67642294,87107.0,87106.0,0.02417218]
["bitfinex-derivatives","BTCF0:USTF0",1742868129848,0.30698751,87107.0,87106.0,0.02417218]
["bitfinex-derivatives","BTCF0:USTF0",1742868130150,0.30698751,87107.0,87106.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868131148,0.30698751,87107.0,87106.0,0.13992098]
["bitfinex-derivatives","BTCF0:USTF0",1742868131554,0.21238751,87107.0,87106.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868131754,0.21238751,87107.0,87106.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868132150,0.11538751,87107.0,87106.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868135758,0.11538751,87107.0,87106.0,0.02513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868135958,0.11538751,87107.0,87106.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868138568,0.47618751,87107.0,87106.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868138763,0.11538751,87107.0,87106.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1742868140060,0.11538751,87107.0,87106.0,0.14992098]
["bitfinex-derivatives","BTCF0:USTF0",1742868140284,0.00060001,87107.0,87106.0,0.14992098]
["bitfinex-derivatives","BTCF0:USTF0",1742868140463,8e-05,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742868140662,0.1721599,87120.0,87119.0,0.1147665]
["bitfinex-derivatives","BTCF0:USTF0",1742868140864,0.1721599,87120.0,87119.0,0.1647665]
["bitfinex-derivatives","BTCF0:USTF0",1742868142058,0.1731599,87120.0,87119.0,0.1647665]
["bitfinex-derivatives","BTCF0:USTF0",1742868142559,0.1741599,87120.0,87119.0,0.1647665]
["bitfinex-derivatives","BTCF0:USTF0",1742868143770,0.1741599,87120.0,87119.0,0.2613665]
["bitfinex-derivatives","BTCF0:USTF0",1742868144670,0.1731599,87120.0,87119.0,0.2613665]
["bitfinex-derivatives","BTCF0:USTF0",1742868144871,0.1741599,87120.0,87119.0,0.2613665]
["bitfinex-derivatives","BTCF0:USTF0",1742868145258,0.002,87120.0,87119.0,0.2613665]
["bitfinex-derivatives","BTCF0:USTF0",1742868146069,0.002,87120.0,87119.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1742868146270,0.1167704,87120.0,87119.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1742868146474,0.00260001,87120.0,87119.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1742868146667,0.002,87120.0,87119.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1742868147062,0.1167704,87120.0,87119.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1742868147867,0.1179304,87120.0,87119.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1742868148575,0.1179304,87120.0,87119.0,0.27737211]
["bitfinex-derivatives","BTCF0:USTF0",1742868149075,0.1167704,87120.0,87119.0,0.27737211]
["bitfinex-derivatives","BTCF0:USTF0",1742868150067,0.1179304,87120.0,87119.0,0.16260561]
["bitfinex-derivatives","BTCF0:USTF0",1742868150469,0.1179304,87120.0,87119.0,0.27737731]
["bitfinex-derivatives","BTCF0:USTF0",1742868150658,0.1179304,87120.0,87119.0,0.35947731]
["bitfinex-derivatives","BTCF0:USTF0",1742868151674,0.1179304,87120.0,87119.0,0.3447117]
["bitfinex-derivatives","BTCF0:USTF0",1742868152076,0.00316,87120.0,87119.0,0.3447117]
["bitfinex-derivatives","BTCF0:USTF0",1742868152269,0.002,87120.0,87119.0,0.3447117]
["bitfinex-derivatives","BTCF0:USTF0",1742868152567,0.1147664,87123.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1742868152783,0.1159264,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868153977,0.1162464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868154473,0.1182464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868154867,0.1202464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868156371,0.00548,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868156880,0.1202464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868157265,0.00548,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868158177,0.1202464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868158377,0.1199264,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868159480,0.1202464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868159676,0.1202464,87123.0,87122.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1742868160180,0.1202464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868160377,0.2019464,87123.0,87122.0,0.1859277]
["bitfinex-derivatives","BTCF0:USTF0",1742868160578,0.2019464,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868165178,0.2019464,87123.0,87122.0,0.36121179]
["bitfinex-derivatives","BTCF0:USTF0",1742868167885,0.2019464,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868170586,0.08718,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868170776,0.00548,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868170975,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868172190,0.00556001,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868172489,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868173076,0.1190864,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868173778,0.1202464,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868175576,0.00548,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868175788,0.1190864,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868176193,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868176889,0.00552001,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868177794,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868187200,0.1190864,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868187402,0.1847864,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868187701,0.1854664,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868188495,0.1197664,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868190192,0.1190864,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868190392,0.12028641,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868191894,0.00552001,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868193404,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868193605,0.00552001,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868195699,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868195895,0.00548,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868196301,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868196503,0.00548,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868197104,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868200612,0.00556001,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868202513,0.00432,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868203211,0.00548,87123.0,87122.0,0.3465277]
["bitfinex-derivatives","BTCF0:USTF0",1742868204616,0.00548,87123.0,87122.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1742868204810,0.114773,87118.0,87117.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742868205008,0.114773,87118.0,87106.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868205009,0.1147875,87107.0,87106.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868205215,0.1155875,87107.0,87106.0,0.52097218]
["bitfinex-derivatives","BTCF0:USTF0",1742868205409,0.4763875,87107.0,87106.0,0.52097218]
["bitfinex-derivatives","BTCF0:USTF0",1742868205915,0.1147967,87100.0,87083.0,0.1148185]
["bitfinex-derivatives","BTCF0:USTF0",1742868206216,0.47619671,87100.0,87099.0,0.30626348]
["bitfinex-derivatives","BTCF0:USTF0",1742868206412,0.47619671,87100.0,87099.0,0.43106148]
["bitfinex-derivatives","BTCF0:USTF0",1742868206711,0.47619671,87100.0,87099.0,0.31626348]
["bitfinex-derivatives","BTCF0:USTF0",1742868207409,0.48734599,87100.0,87099.0,0.31626348]
["bitfinex-derivatives","BTCF0:USTF0",1742868208211,0.48934599,87100.0,87099.0,0.31626348]
["bitfinex-derivatives","BTCF0:USTF0",1742868208700,0.49134599,87100.0,87099.0,0.31626348]
["bitfinex-derivatives","BTCF0:USTF0",1742868209507,0.49134599,87100.0,87099.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742868209908,0.49134599,87100.0,87099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742868210417,0.49134599,87100.0,87099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742868210719,0.0573996,87099.0,87095.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742868210916,0.114802,87096.0,87095.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742868211116,0.11540201,87096.0,87095.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742868211718,0.47620201,87096.0,87095.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742868212818,0.47720201,87096.0,87095.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742868213010,0.47820201,87096.0,87095.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742868215007,0.47820201,87096.0,87095.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742868215823,0.114806,87093.0,87092.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742868216012,0.1148125,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742868216213,0.5929725,87088.0,87087.0,0.01045931]
["bitfinex-derivatives","BTCF0:USTF0",1742868218218,0.6462725,87088.0,87087.0,0.01045931]
["bitfinex-derivatives","BTCF0:USTF0",1742868218413,0.6462725,87088.0,87087.0,0.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1742868218617,0.6462725,87088.0,87087.0,0.01345931]
["bitfinex-derivatives","BTCF0:USTF0",1742868218815,0.68146,87088.0,87079.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868219121,0.4756231,87080.0,87079.0,0.07017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868219311,0.47622311,87080.0,87079.0,0.07017218]
["bitfinex-derivatives","BTCF0:USTF0",1742868219515,0.47622311,87080.0,87079.0,0.07077218]
["bitfinex-derivatives","BTCF0:USTF0",1742868220014,0.47622311,87080.0,87079.0,0.17247218]
["bitfinex-derivatives","BTCF0:USTF0",1742868220825,0.47622311,87080.0,87079.0,0.17387218]
["bitfinex-derivatives","BTCF0:USTF0",1742868221028,0.47622311,87080.0,87079.0,0.17587218]
["bitfinex-derivatives","BTCF0:USTF0",1742868221222,0.47622311,87080.0,87079.0,0.17647218]
["bitfinex-derivatives","BTCF0:USTF0",1742868221426,0.47622311,87080.0,87079.0,0.17447218]
["bitfinex-derivatives","BTCF0:USTF0",1742868221624,0.47822311,87080.0,87079.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868221927,0.47822311,87080.0,87079.0,0.17355218]
["bitfinex-derivatives","BTCF0:USTF0",1742868222128,0.47622311,87080.0,87079.0,0.17355218]
["bitfinex-derivatives","BTCF0:USTF0",1742868222530,0.47622311,87080.0,87079.0,0.17255218]
["bitfinex-derivatives","BTCF0:USTF0",1742868222839,0.47622311,87080.0,87079.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868224520,0.47622311,87080.0,87079.0,0.17251218]
["bitfinex-derivatives","BTCF0:USTF0",1742868225123,0.47622311,87080.0,87079.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868225329,0.47622311,87080.0,87079.0,0.17247218]
["bitfinex-derivatives","BTCF0:USTF0",1742868226529,0.47622311,87080.0,87079.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868226731,0.47622311,87080.0,87079.0,0.17251218]
["bitfinex-derivatives","BTCF0:USTF0",1742868229826,0.47622311,87080.0,87079.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868230526,0.52952311,87080.0,87079.0,0.17187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868230914,0.52952311,87080.0,87079.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868231321,0.53152311,87080.0,87079.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868231825,0.52952311,87080.0,87079.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868232029,0.53152311,87080.0,87079.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868232631,0.53452311,87080.0,87079.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868233524,0.53252311,87080.0,87079.0,0.10187218]
["bitfinex-derivatives","BTCF0:USTF0",1742868233723,0.53552311,87080.0,87079.0,0.06546758]
["bitfinex-derivatives","BTCF0:USTF0",1742868234120,0.53552311,87080.0,87079.0,0.06950317]
["bitfinex-derivatives","BTCF0:USTF0",1742868234628,0.53452311,87080.0,87079.0,0.06950317]
["bitfinex-derivatives","BTCF0:USTF0",1742868235032,0.53452311,87080.0,87079.0,0.03197817]
["bitfinex-derivatives","BTCF0:USTF0",1742868235231,0.53452311,87080.0,87079.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868235532,0.53452311,87080.0,87075.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1742868235533,0.1148284,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868235735,0.47622841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868236337,0.52702841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868237425,0.52902841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868237933,0.53202841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868238333,0.89122841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868238540,1.00794841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868240240,0.89122841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868240421,1.00794841,87076.0,87075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868240933,1.00494841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868241838,1.00594841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868243821,0.88922841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868244022,1.00594841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868244222,1.00494841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868244428,1.00594841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868247230,1.00494841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868247440,1.00594841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868247827,1.00494841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868248032,1.00594841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868248436,1.00494841,87076.0,87075.0,0.03830006]
["bitfinex-derivatives","BTCF0:USTF0",1742868248631,1.00594841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868249034,1.04174841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868249844,1.00594841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868251043,1.00694841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868251234,0.89022841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868251440,1.00494841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868251637,1.00694841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868253241,1.00394841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868253442,1.00594841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868254038,1.03974841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868254241,1.04174841,87076.0,87075.0,0.04026246]
["bitfinex-derivatives","BTCF0:USTF0",1742868254534,0.1148323,87073.0,87072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868254735,0.1154723,87073.0,87072.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868255546,0.1154723,87073.0,87072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868256141,0.1164723,87073.0,87072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868256547,0.1174723,87073.0,87072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868257034,0.5274723,87073.0,87072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868257241,0.0574181,87071.0,87056.0,0.00484758]
["bitfinex-derivatives","BTCF0:USTF0",1742868257549,0.4756416,87066.0,87056.0,0.00484758]
["bitfinex-derivatives","BTCF0:USTF0",1742868257748,0.53550141,87066.0,87061.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1742868257936,0.1148468,87062.0,87061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868258143,0.1154868,87062.0,87061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868258351,0.2003868,87062.0,87061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868258547,0.1148482,87061.0,87060.0,0.03814484]
["bitfinex-derivatives","BTCF0:USTF0",1742868258751,0.11544821,87061.0,87060.0,0.03814484]
["bitfinex-derivatives","BTCF0:USTF0",1742868258949,0.18724821,87061.0,87060.0,0.03814484]
["bitfinex-derivatives","BTCF0:USTF0",1742868259336,0.14844821,87061.0,87060.0,0.03814484]
["bitfinex-derivatives","BTCF0:USTF0",1742868259652,0.23212821,87061.0,87060.0,0.03814484]
["bitfinex-derivatives","BTCF0:USTF0",1742868259853,0.23212821,87061.0,87060.0,0.04014484]
["bitfinex-derivatives","BTCF0:USTF0",1742868260242,0.11544821,87061.0,87060.0,0.04014484]
["bitfinex-derivatives","BTCF0:USTF0",1742868260441,0.23212821,87061.0,87060.0,0.04214484]
["bitfinex-derivatives","BTCF0:USTF0",1742868261048,0.23212821,87061.0,87060.0,0.08174484]
["bitfinex-derivatives","BTCF0:USTF0",1742868261253,0.23212821,87061.0,87060.0,0.07974484]
["bitfinex-derivatives","BTCF0:USTF0",1742868261438,0.23212821,87061.0,87060.0,0.08174484]
["bitfinex-derivatives","BTCF0:USTF0",1742868261638,0.24324144,87061.0,87060.0,0.08174484]
["bitfinex-derivatives","BTCF0:USTF0",1742868271644,0.60404144,87061.0,87060.0,0.08174484]
["bitfinex-derivatives","BTCF0:USTF0",1742868272660,0.60404144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868273351,0.48736144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868273558,0.60404144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868285755,0.60400144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868290401,0.24320144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868290663,0.60400144,87061.0,87060.0,0.11344484]
["bitfinex-derivatives","BTCF0:USTF0",1742868290869,0.70927101,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868295667,0.34847101,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868295980,0.70927101,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868296368,0.59263101,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868296577,0.70927101,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868299270,0.70923101,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868300482,0.60396144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868305782,0.63556144,87061.0,87060.0,0.11284484]
["bitfinex-derivatives","BTCF0:USTF0",1742868306492,0.63556144,87061.0,87052.0,0.00686746]
["bitfinex-derivatives","BTCF0:USTF0",1742868306493,0.1148587,87053.0,87052.0,0.00686746]
["bitfinex-derivatives","BTCF0:USTF0",1742868306783,0.4762987,87053.0,87052.0,0.03896746]
["bitfinex-derivatives","BTCF0:USTF0",1742868306983,0.4762987,87053.0,87052.0,0.03956746]
["bitfinex-derivatives","BTCF0:USTF0",1742868307181,0.4762987,87053.0,87052.0,0.03896746]
["bitfinex-derivatives","BTCF0:USTF0",1742868307388,0.4762987,87053.0,87051.0,0.00876137]
["bitfinex-derivatives","BTCF0:USTF0",1742868307389,0.11486,87052.0,87051.0,0.00876137]
["bitfinex-derivatives","BTCF0:USTF0",1742868307570,0.23206001,87052.0,87051.0,0.00876137]
["bitfinex-derivatives","BTCF0:USTF0",1742868307882,0.1148627,87050.0,87049.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742868308084,0.114864,87049.0,87048.0,0.00704884]
["bitfinex-derivatives","BTCF0:USTF0",1742868308281,0.1148719,87043.0,87042.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868308485,0.1148759,87040.0,87039.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868308686,0.23207591,87040.0,87039.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742868308979,0.64207591,87040.0,87039.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742868309182,0.0574399,87037.0,87029.0,0.2837401]
["bitfinex-derivatives","BTCF0:USTF0",1742868309382,0.4756838,87034.0,87029.0,0.2837401]
["bitfinex-derivatives","BTCF0:USTF0",1742868309578,0.4764438,87034.0,87033.0,0.00681375]
["bitfinex-derivatives","BTCF0:USTF0",1742868310470,0.4764438,87034.0,87033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868310676,0.1148851,87033.0,87032.0,0.01251965]
["bitfinex-derivatives","BTCF0:USTF0",1742868310873,0.0574432,87032.0,87021.0,0.00548186]
["bitfinex-derivatives","BTCF0:USTF0",1742868311072,0.1148983,87023.0,87021.0,0.00548186]
["bitfinex-derivatives","BTCF0:USTF0",1742868311290,0.23269831,87023.0,87021.0,0.00548186]
["bitfinex-derivatives","BTCF0:USTF0",1742868312092,0.23269831,87023.0,87022.0,0.03574219]
["bitfinex-derivatives","BTCF0:USTF0",1742868312389,0.23269831,87023.0,87022.0,0.03774219]
["bitfinex-derivatives","BTCF0:USTF0",1742868312584,0.23269831,87023.0,87022.0,0.07094219]
["bitfinex-derivatives","BTCF0:USTF0",1742868312786,0.11609831,87023.0,87022.0,0.07094219]
["bitfinex-derivatives","BTCF0:USTF0",1742868312985,0.23269831,87023.0,87022.0,0.07094219]
["bitfinex-derivatives","BTCF0:USTF0",1742868313190,0.24428974,87023.0,87022.0,0.07094219]
["bitfinex-derivatives","BTCF0:USTF0",1742868314081,0.27638974,87023.0,87022.0,0.07094219]
["bitfinex-derivatives","BTCF0:USTF0",1742868315306,0.27638974,87023.0,87022.0,0.00544219]
["bitfinex-derivatives","BTCF0:USTF0",1742868316093,0.27638974,87023.0,87022.0,0.07184219]
["bitfinex-derivatives","BTCF0:USTF0",1742868316476,0.27638974,87023.0,87022.0,0.03864219]
["bitfinex-derivatives","BTCF0:USTF0",1742868317293,0.27638974,87023.0,87022.0,0.07184219]
["bitfinex-derivatives","BTCF0:USTF0",1742868318786,0.27638974,87023.0,87022.0,0.03160202]
["bitfinex-derivatives","BTCF0:USTF0",1742868319188,0.1148996,87022.0,87021.0,0.00548186]
["bitfinex-derivatives","BTCF0:USTF0",1742868319492,0.1148996,87022.0,87020.0,0.00991673]
["bitfinex-derivatives","BTCF0:USTF0",1742868319493,0.1149009,87021.0,87020.0,0.00991673]
["bitfinex-derivatives","BTCF0:USTF0",1742868319682,0.1473609,87021.0,87020.0,0.00991673]
["bitfinex-derivatives","BTCF0:USTF0",1742868319883,0.1803609,87021.0,87020.0,0.00991673]
["bitfinex-derivatives","BTCF0:USTF0",1742868321481,0.0574511,87020.0,87016.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1742868321691,0.1149062,87017.0,87016.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1742868321887,0.1160662,87017.0,87016.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1742868322487,0.1160662,87017.0,87016.0,0.04209436]
["bitfinex-derivatives","BTCF0:USTF0",1742868323191,0.1160662,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868326886,0.8376662,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868332200,0.9542662,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868335804,0.8376662,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868336002,0.9542262,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868339702,0.8376662,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868339905,0.9542262,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868343212,0.2326262,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868343405,0.8376662,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868343611,1.05654112,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868345711,0.57918112,87017.0,87016.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868346213,0.57918112,87017.0,87016.0,0.08379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868347314,0.83401889,87017.0,87016.0,0.08379436]
["bitfinex-derivatives","BTCF0:USTF0",1742868350909,0.83401889,87017.0,87016.0,0.00969436]
["bitfinex-derivatives","BTCF0:USTF0",1742868351107,0.83401889,87017.0,87010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742868351108,0.1149075,87016.0,87010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742868351307,0.17654751,87016.0,87010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742868351508,0.17654751,87016.0,87014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868352017,0.17654751,87016.0,87015.0,0.03349947]
["bitfinex-derivatives","BTCF0:USTF0",1742868352717,0.1977149,87016.0,87015.0,0.03349947]
["bitfinex-derivatives","BTCF0:USTF0",1742868352915,0.17654751,87016.0,87015.0,0.03349947]
["bitfinex-derivatives","BTCF0:USTF0",1742868356220,0.75751906,87016.0,87015.0,0.03529947]
["bitfinex-derivatives","BTCF0:USTF0",1742868361427,0.1149274,87001.0,87000.0,0.07300594]
["bitfinex-derivatives","BTCF0:USTF0",1742868361621,0.5934074,87001.0,87000.0,0.07416594]
["bitfinex-derivatives","BTCF0:USTF0",1742868361818,0.5934074,87001.0,87000.0,0.07300594]
["bitfinex-derivatives","BTCF0:USTF0",1742868362312,0.6543074,87001.0,87000.0,0.07300594]
["bitfinex-derivatives","BTCF0:USTF0",1742868362622,0.6553074,87001.0,87000.0,0.07300594]
["bitfinex-derivatives","BTCF0:USTF0",1742868362818,0.66393326,87001.0,87000.0,0.07300594]
["bitfinex-derivatives","BTCF0:USTF0",1742868364514,0.66393326,87001.0,87000.0,0.10420594]
["bitfinex-derivatives","BTCF0:USTF0",1742868364709,0.66293326,87001.0,87000.0,0.10420594]
["bitfinex-derivatives","BTCF0:USTF0",1742868366825,0.76524818,87001.0,87000.0,0.10420594]
["bitfinex-derivatives","BTCF0:USTF0",1742868367214,0.11493,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868367414,0.11617001,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868368827,0.12017001,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868369527,0.12017001,86999.0,86998.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1742868370728,0.34196493,86999.0,86998.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1742868371516,0.34196493,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868373718,0.1149353,86995.0,86992.0,0.04448331]
["bitfinex-derivatives","BTCF0:USTF0",1742868373912,0.2325753,86995.0,86992.0,0.04448331]
["bitfinex-derivatives","BTCF0:USTF0",1742868375234,0.2355753,86995.0,86992.0,0.04448331]
["bitfinex-derivatives","BTCF0:USTF0",1742868375432,0.2375753,86995.0,86992.0,0.04448331]
["bitfinex-derivatives","BTCF0:USTF0",1742868376932,0.2375753,86995.0,86993.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742868377321,0.2375753,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868378521,0.3006753,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868387032,0.40003062,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868389845,0.3006753,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868392446,0.1841953,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868392641,0.3006353,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868396252,0.1841953,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868396455,0.87822357,86995.0,86994.0,0.07013777]
["bitfinex-derivatives","BTCF0:USTF0",1742868396655,0.87822357,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868397753,0.76178357,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868398051,0.87822357,86995.0,86994.0,0.06953777]
["bitfinex-derivatives","BTCF0:USTF0",1742868398355,0.58374827,86995.0,86994.0,0.67447437]
["bitfinex-derivatives","BTCF0:USTF0",1742868398553,0.22294827,86995.0,86994.0,0.67507437]
["bitfinex-derivatives","BTCF0:USTF0",1742868398856,0.23969066,86998.0,86994.0,0.67507437]
["bitfinex-derivatives","BTCF0:USTF0",1742868399158,0.1149353,86995.0,86994.0,0.67507377]
["bitfinex-derivatives","BTCF0:USTF0",1742868399351,0.1157753,86995.0,86994.0,0.67507377]
["bitfinex-derivatives","BTCF0:USTF0",1742868400051,0.0574669,86997.0,86994.0,0.84898147]
["bitfinex-derivatives","BTCF0:USTF0",1742868400358,0.1149353,86995.0,86994.0,0.79151317]
["bitfinex-derivatives","BTCF0:USTF0",1742868400541,0.1156153,86995.0,86994.0,0.79151317]
["bitfinex-derivatives","BTCF0:USTF0",1742868400742,0.0574595,87008.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1742868400941,0.1157231,87005.0,87004.0,0.6457234]
["bitfinex-derivatives","BTCF0:USTF0",1742868401151,0.057455,87015.0,87004.0,0.6457234]
["bitfinex-derivatives","BTCF0:USTF0",1742868401152,0.114907,87017.0,87016.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1742868401352,0.114907,87017.0,87016.0,0.6357062]
["bitfinex-derivatives","BTCF0:USTF0",1742868401544,0.115707,87017.0,87016.0,0.6357062]
["bitfinex-derivatives","BTCF0:USTF0",1742868401944,0.115707,87017.0,87016.0,0.7857062]
["bitfinex-derivatives","BTCF0:USTF0",1742868402453,0.120707,87017.0,87016.0,0.7857062]
["bitfinex-derivatives","BTCF0:USTF0",1742868402646,0.152607,87017.0,87016.0,0.7857062]
["bitfinex-derivatives","BTCF0:USTF0",1742868402847,0.152607,87017.0,87016.0,0.6357062]
["bitfinex-derivatives","BTCF0:USTF0",1742868403051,0.152607,87017.0,87016.0,0.6367062]
["bitfinex-derivatives","BTCF0:USTF0",1742868403249,0.152607,87017.0,87016.0,0.6420062]
["bitfinex-derivatives","BTCF0:USTF0",1742868403950,0.147607,87017.0,87016.0,0.6523062]
["bitfinex-derivatives","BTCF0:USTF0",1742868404150,0.147607,87017.0,87016.0,0.6533062]
["bitfinex-derivatives","BTCF0:USTF0",1742868406361,0.0327,87017.0,87016.0,0.6533062]
["bitfinex-derivatives","BTCF0:USTF0",1742868406748,0.0327,87017.0,87016.0,0.6430062]
["bitfinex-derivatives","BTCF0:USTF0",1742868406749,0.1476062,87017.0,87016.0,0.6430062]
["bitfinex-derivatives","BTCF0:USTF0",1742868406959,0.1476062,87017.0,87016.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1742868407259,0.1476062,87017.0,87016.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742868407644,0.1793062,87017.0,87016.0,0.3977075]
["bitfinex-derivatives","BTCF0:USTF0",1742868408264,0.1793062,87017.0,87016.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742868408563,0.1793062,87017.0,87016.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742868408951,0.1793062,87017.0,87016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742868409451,0.1793062,87017.0,87016.0,0.1484075]
["bitfinex-derivatives","BTCF0:USTF0",1742868410476,0.1793062,87017.0,87016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742868410653,0.1793062,87017.0,87016.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742868411163,0.1793062,87017.0,87016.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742868412965,0.1793062,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742868413865,0.1149075,87016.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868414160,0.1155875,87016.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868414365,0.1801875,87016.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868415353,0.1149168,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868415554,0.47631681,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868415757,0.1149353,86995.0,86994.0,0.12017357]
["bitfinex-derivatives","BTCF0:USTF0",1742868415954,0.11553531,86995.0,86994.0,0.27607777]
["bitfinex-derivatives","BTCF0:USTF0",1742868416258,0.11553531,86995.0,86994.0,0.18607777]
["bitfinex-derivatives","BTCF0:USTF0",1742868416259,0.47633531,86995.0,86994.0,0.18607777]
["bitfinex-derivatives","BTCF0:USTF0",1742868417562,0.48845009,86995.0,86994.0,0.18607777]
["bitfinex-derivatives","BTCF0:USTF0",1742868417866,0.48945009,86995.0,86994.0,0.19607777]
["bitfinex-derivatives","BTCF0:USTF0",1742868418254,0.48945009,86995.0,86994.0,0.19523777]
["bitfinex-derivatives","BTCF0:USTF0",1742868419062,0.52025009,86995.0,86994.0,0.19523777]
["bitfinex-derivatives","BTCF0:USTF0",1742868419854,0.52025009,86995.0,86994.0,0.18523777]
["bitfinex-derivatives","BTCF0:USTF0",1742868420060,0.52025009,86995.0,86992.0,0.01256331]
["bitfinex-derivatives","BTCF0:USTF0",1742868420061,0.1149379,86993.0,86992.0,0.01256331]
["bitfinex-derivatives","BTCF0:USTF0",1742868420259,0.1156179,86993.0,86992.0,0.02256331]
["bitfinex-derivatives","BTCF0:USTF0",1742868420661,0.1156179,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868420662,0.1464179,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868421866,0.1474179,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868423179,0.1484179,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868425259,0.5092179,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868434861,0.5092179,86993.0,86992.0,0.05268331]
["bitfinex-derivatives","BTCF0:USTF0",1742868435574,0.6255379,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868436070,0.6255379,86993.0,86992.0,0.01248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868436275,0.6255379,86993.0,86992.0,0.02248331]
["bitfinex-derivatives","BTCF0:USTF0",1742868437286,0.6255379,86993.0,86992.0,0.05388331]
["bitfinex-derivatives","BTCF0:USTF0",1742868440065,0.6255379,86993.0,86992.0,0.04388331]
["bitfinex-derivatives","BTCF0:USTF0",1742868440268,0.6255379,86993.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868440269,0.0574696,86992.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868440501,0.1149432,86989.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868440668,0.11554321,86989.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868441479,0.11554321,86989.0,86987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742868442375,0.11554321,86989.0,86988.0,0.02228915]
["bitfinex-derivatives","BTCF0:USTF0",1742868442578,0.11554321,86989.0,86988.0,0.15193365]
["bitfinex-derivatives","BTCF0:USTF0",1742868442878,0.11554321,86989.0,86988.0,0.15273365]
["bitfinex-derivatives","BTCF0:USTF0",1742868443181,0.11554321,86989.0,86988.0,0.18313365]
["bitfinex-derivatives","BTCF0:USTF0",1742868443379,0.11554321,86989.0,86988.0,0.06818915]
["bitfinex-derivatives","BTCF0:USTF0",1742868443582,0.11554321,86989.0,86988.0,0.06738915]
["bitfinex-derivatives","BTCF0:USTF0",1742868444275,0.11554321,86989.0,86988.0,0.18233365]
["bitfinex-derivatives","BTCF0:USTF0",1742868444480,0.11554321,86989.0,86988.0,0.18313365]
["bitfinex-derivatives","BTCF0:USTF0",1742868445263,0.11554321,86989.0,86988.0,0.06818915]
["bitfinex-derivatives","BTCF0:USTF0",1742868445578,0.11554321,86989.0,86988.0,0.04818915]
["bitfinex-derivatives","BTCF0:USTF0",1742868445774,0.11554321,86989.0,86988.0,0.18818915]
["bitfinex-derivatives","BTCF0:USTF0",1742868446171,0.11554321,86989.0,86988.0,0.30313365]
["bitfinex-derivatives","BTCF0:USTF0",1742868448377,0.11554321,86989.0,86988.0,0.30413365]
["bitfinex-derivatives","BTCF0:USTF0",1742868448883,0.11554321,86989.0,86988.0,0.30513365]
["bitfinex-derivatives","BTCF0:USTF0",1742868449270,0.11554321,86989.0,86988.0,0.30713365]
["bitfinex-derivatives","BTCF0:USTF0",1742868449784,0.11554321,86989.0,86988.0,0.30813365]
["bitfinex-derivatives","BTCF0:USTF0",1742868449982,0.11554321,86989.0,86988.0,0.30513365]
["bitfinex-derivatives","BTCF0:USTF0",1742868450185,0.11554321,86989.0,86988.0,0.30613365]
["bitfinex-derivatives","BTCF0:USTF0",1742868450380,0.11554321,86989.0,86988.0,0.30813365]
["bitfinex-derivatives","BTCF0:USTF0",1742868452287,0.11554321,86989.0,86988.0,0.30513365]
["bitfinex-derivatives","BTCF0:USTF0",1742868452672,0.11554321,86989.0,86988.0,0.30713365]
["bitfinex-derivatives","BTCF0:USTF0",1742868455292,0.11554321,86989.0,86988.0,0.30513365]
["bitfinex-derivatives","BTCF0:USTF0",1742868455502,0.11554321,86989.0,86988.0,0.30713365]
["bitfinex-derivatives","BTCF0:USTF0",1742868456584,0.11554321,86989.0,86988.0,0.30613365]
["bitfinex-derivatives","BTCF0:USTF0",1742868456989,0.11554321,86989.0,86988.0,0.30313365]
["bitfinex-derivatives","BTCF0:USTF0",1742868457184,0.11554321,86989.0,86988.0,0.30713365]
["bitfinex-derivatives","BTCF0:USTF0",1742868458698,0.11554321,86989.0,86988.0,0.30313365]
["bitfinex-derivatives","BTCF0:USTF0",1742868458994,0.11554321,86989.0,86988.0,0.30613365]
["bitfinex-derivatives","BTCF0:USTF0",1742868459790,0.11554321,86989.0,86988.0,0.30513365]
["bitfinex-derivatives","BTCF0:USTF0",1742868460092,0.11554321,86989.0,86988.0,0.30613365]
["bitfinex-derivatives","BTCF0:USTF0",1742868460498,0.0306,86991.0,86988.0,0.66693365]
["bitfinex-derivatives","BTCF0:USTF0",1742868460686,0.0316,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742868460886,0.0574683,86995.0,86994.0,0.1724016]
["bitfinex-derivatives","BTCF0:USTF0",1742868461082,0.06878666,86995.0,86994.0,0.4537616]
["bitfinex-derivatives","BTCF0:USTF0",1742868461282,0.06878666,86995.0,86994.0,0.4900616]
["bitfinex-derivatives","BTCF0:USTF0",1742868461894,0.18372196,86995.0,86994.0,0.4900616]
["bitfinex-derivatives","BTCF0:USTF0",1742868462090,0.18500196,86995.0,86994.0,0.4900616]
["bitfinex-derivatives","BTCF0:USTF0",1742868462392,0.18500196,86995.0,86994.0,0.3751276]
["bitfinex-derivatives","BTCF0:USTF0",1742868462791,0.18500196,86995.0,86994.0,0.3761276]
["bitfinex-derivatives","BTCF0:USTF0",1742868464097,0.21580196,86995.0,86994.0,0.3761276]
["bitfinex-derivatives","BTCF0:USTF0",1742868465590,0.21580196,86995.0,86994.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1742868465792,0.21580196,86995.0,86994.0,0.4335966]
["bitfinex-derivatives","BTCF0:USTF0",1742868469096,0.21580196,86995.0,86994.0,0.4325966]
["bitfinex-derivatives","BTCF0:USTF0",1742868469602,0.04339836,86995.0,86994.0,0.4325966]
["bitfinex-derivatives","BTCF0:USTF0",1742868469787,0.15705366,86995.0,86994.0,0.4325966]
["bitfinex-derivatives","BTCF0:USTF0",1742868469988,0.03212,86995.0,86994.0,0.4325966]
["bitfinex-derivatives","BTCF0:USTF0",1742868470189,0.0574519,87019.0,87000.0,0.0574637]
["bitfinex-derivatives","BTCF0:USTF0",1742868470394,0.145126,87002.0,87001.0,0.1774274]
["bitfinex-derivatives","BTCF0:USTF0",1742868470608,0.177326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868471290,0.178606,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868471493,0.177326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868472202,0.178326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868473103,0.179326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868473305,0.210326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868473603,0.211646,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868485106,0.210326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868485296,0.211606,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868485693,0.210326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868486499,0.09676,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868486704,0.210326,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868486902,0.211606,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868488406,0.09668,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868488610,0.0954,87002.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868489001,0.06320284,87167.0,87001.0,0.7087074]
["bitfinex-derivatives","BTCF0:USTF0",1742868489002,0.1723733,87010.0,87009.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1742868489203,0.0591339,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742868489509,0.00296,87016.0,87015.0,0.3962689]
["bitfinex-derivatives","BTCF0:USTF0",1742868489692,0.00168,87016.0,87015.0,0.4601689]
["bitfinex-derivatives","BTCF0:USTF0",1742868490404,0.1165875,87016.0,87015.0,0.4601689]
["bitfinex-derivatives","BTCF0:USTF0",1742868491008,0.1165875,87016.0,87015.0,0.5763289]
["bitfinex-derivatives","BTCF0:USTF0",1742868492405,0.1205875,87016.0,87015.0,0.5763289]
["bitfinex-derivatives","BTCF0:USTF0",1742868492714,0.1898875,87016.0,87015.0,0.5763289]
["bitfinex-derivatives","BTCF0:USTF0",1742868493296,0.07498,87016.0,87015.0,0.5763289]
["bitfinex-derivatives","BTCF0:USTF0",1742868493501,0.3608,87043.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1742868493703,0.3608,87043.0,87023.0,0.1665383]
["bitfinex-derivatives","BTCF0:USTF0",1742868493704,0.11506938,87024.0,87023.0,0.1665383]
["bitfinex-derivatives","BTCF0:USTF0",1742868494305,0.11506938,87024.0,87023.0,0.2297383]
["bitfinex-derivatives","BTCF0:USTF0",1742868494511,0.17956938,87024.0,87023.0,0.2297383]
["bitfinex-derivatives","BTCF0:USTF0",1742868494909,0.18456938,87024.0,87023.0,0.2307383]
["bitfinex-derivatives","BTCF0:USTF0",1742868495108,0.18956938,87024.0,87023.0,0.2317383]
["bitfinex-derivatives","BTCF0:USTF0",1742868496205,0.18956938,87024.0,87023.0,0.24306145]
["bitfinex-derivatives","BTCF0:USTF0",1742868496407,0.07467238,87024.0,87023.0,0.24306145]
["bitfinex-derivatives","BTCF0:USTF0",1742868498212,0.07467238,87024.0,87023.0,0.2317383]
["bitfinex-derivatives","BTCF0:USTF0",1742868498511,0.18956938,87024.0,87023.0,0.2317383]
["bitfinex-derivatives","BTCF0:USTF0",1742868498904,0.07467238,87024.0,87023.0,0.2317383]
["bitfinex-derivatives","BTCF0:USTF0",1742868499418,0.18956938,87024.0,87023.0,0.2317383]
["bitfinex-derivatives","BTCF0:USTF0",1742868499720,0.18956938,87024.0,87023.0,0.2846983]
["bitfinex-derivatives","BTCF0:USTF0",1742868499922,0.20095759,87024.0,87023.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1742868500117,0.20095759,87024.0,87023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742868500719,0.20095759,87024.0,87023.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1742868501105,0.20095759,87024.0,87023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742868501511,0.20095759,87024.0,87023.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1742868501712,0.1148983,87023.0,87022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868501906,0.08606059,87024.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868501907,0.1149128,87012.0,87011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868502125,0.1149128,87012.0,87011.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1742868502514,0.1149128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868503219,0.1179128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868504718,0.1199128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868505016,0.1836128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868505216,0.1806128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868505423,0.1826128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868506922,0.1826128,87012.0,87011.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742868508124,0.1826128,87012.0,87011.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742868508519,0.1826128,87012.0,87011.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742868509122,0.1826128,87012.0,87011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742868509826,0.1149181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868510029,0.1149181,87008.0,87007.0,0.00181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868510614,0.1457181,87008.0,87007.0,0.00181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868511029,0.1467181,87008.0,87007.0,0.00181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868512919,0.1477181,87008.0,87007.0,0.00181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868513430,0.1477181,87008.0,87007.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868519538,0.2638381,87008.0,87007.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868520634,0.1477181,87008.0,87007.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868520827,0.1169181,87008.0,87007.0,0.13673178]
["bitfinex-derivatives","BTCF0:USTF0",1742868521927,0.1169181,87008.0,87007.0,0.16943178]
["bitfinex-derivatives","BTCF0:USTF0",1742868523430,0.1169181,87008.0,87007.0,0.05451238]
["bitfinex-derivatives","BTCF0:USTF0",1742868523938,0.1169181,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868524433,0.1169181,87008.0,87007.0,0.08741238]
["bitfinex-derivatives","BTCF0:USTF0",1742868524638,0.1475181,87008.0,87007.0,0.08741238]
["bitfinex-derivatives","BTCF0:USTF0",1742868526537,0.1475181,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868527240,0.1169181,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868536551,0.1796181,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868537330,0.1796181,87008.0,87007.0,0.08741238]
["bitfinex-derivatives","BTCF0:USTF0",1742868537847,0.1796181,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868538649,0.1796181,87008.0,87007.0,0.08741238]
["bitfinex-derivatives","BTCF0:USTF0",1742868538833,0.1796181,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868542242,0.002,87008.0,87007.0,0.20233178]
["bitfinex-derivatives","BTCF0:USTF0",1742868542442,0.12645949,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1742868542643,0.1723555,87020.0,87019.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1742868542943,0.1723555,87020.0,87019.0,0.2344413]
["bitfinex-derivatives","BTCF0:USTF0",1742868543642,0.2030555,87020.0,87019.0,0.2344413]
["bitfinex-derivatives","BTCF0:USTF0",1742868543946,0.2070555,87020.0,87019.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1742868544343,0.2100555,87020.0,87019.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1742868544551,0.2100555,87020.0,87019.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1742868544739,0.2100555,87020.0,87019.0,0.2344436]
["bitfinex-derivatives","BTCF0:USTF0",1742868548851,0.0377,87020.0,87019.0,0.2344436]
["bitfinex-derivatives","BTCF0:USTF0",1742868549234,0.1847023,87020.0,87019.0,0.2344436]
["bitfinex-derivatives","BTCF0:USTF0",1742868552839,0.1847023,87020.0,87019.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1742868563658,0.28637789,87020.0,87019.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1742868569759,0.1847023,87020.0,87019.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1742868572359,0.1847023,87020.0,87019.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1742868572660,0.1847023,87020.0,87019.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1742868573260,0.1847023,87020.0,87019.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1742868573453,0.1847023,87020.0,87019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742868573653,0.1149181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868573959,0.5916781,87008.0,87007.0,0.00181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868574144,0.5916781,87008.0,87007.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1742868575760,0.1149274,87001.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868575965,0.4768874,87001.0,87000.0,0.27591166]
["bitfinex-derivatives","BTCF0:USTF0",1742868576264,0.4768874,87001.0,87000.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742868576468,0.114934,86996.0,86995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742868576665,0.23149401,86996.0,86995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742868576870,0.60377564,86996.0,86995.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742868577074,0.1149432,86989.0,86988.0,0.01228915]
["bitfinex-derivatives","BTCF0:USTF0",1742868577363,0.47634321,86989.0,86988.0,0.01228915]
["bitfinex-derivatives","BTCF0:USTF0",1742868578462,0.1149459,86987.0,86986.0,0.00611037]
["bitfinex-derivatives","BTCF0:USTF0",1742868578665,0.11554591,86987.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868579255,0.14774591,86987.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868579667,0.18044591,86987.0,86986.0,0.00603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868579866,0.29640591,86987.0,86986.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1742868580258,0.18044591,86987.0,86986.0,0.04213037]
["bitfinex-derivatives","BTCF0:USTF0",1742868580563,0.18044591,86987.0,86986.0,0.07603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868580564,0.29640591,86987.0,86986.0,0.07603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868580956,0.18044591,86987.0,86986.0,0.07603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868581161,0.26370591,86987.0,86986.0,0.07603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868582582,0.23150591,86987.0,86986.0,0.07603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868582757,0.11554591,86987.0,86986.0,0.07603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868582963,0.11554591,86987.0,86986.0,0.08603037]
["bitfinex-derivatives","BTCF0:USTF0",1742868584363,0.11554591,86987.0,86986.0,0.08719037]
["bitfinex-derivatives","BTCF0:USTF0",1742868584563,0.17108016,88185.0,86995.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1742868584564,0.01148163,86996.0,86995.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1742868584777,0.116294,86996.0,86995.0,0.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1742868585081,0.117614,86996.0,86995.0,0.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1742868585265,0.12791333,86996.0,86995.0,0.1362553]
["bitfinex-derivatives","BTCF0:USTF0",1742868585461,0.1149216,87006.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1742868585676,0.11596,87007.0,87003.0,0.3766447]
["bitfinex-derivatives","BTCF0:USTF0",1742868585877,0.23818595,87009.0,87003.0,0.3866447]
["bitfinex-derivatives","BTCF0:USTF0",1742868586076,0.11509578,87004.0,87003.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1742868586285,0.011739,87004.0,87003.0,0.4494447]
["bitfinex-derivatives","BTCF0:USTF0",1742868586664,0.23818595,87009.0,87003.0,0.4494447]
["bitfinex-derivatives","BTCF0:USTF0",1742868586665,0.23818595,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1742868586872,0.00858589,87015.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1742868587064,0.30629743,87019.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742868587265,0.31776233,87019.0,87015.0,0.3749089]
["bitfinex-derivatives","BTCF0:USTF0",1742868587465,0.1149062,87017.0,87015.0,0.3749089]
["bitfinex-derivatives","BTCF0:USTF0",1742868587666,0.1153075,87016.0,87015.0,0.3749089]
["bitfinex-derivatives","BTCF0:USTF0",1742868588066,0.0004,87016.0,87015.0,0.3749089]
["bitfinex-derivatives","BTCF0:USTF0",1742868589079,0.0004,87016.0,87015.0,0.4908689]
["bitfinex-derivatives","BTCF0:USTF0",1742868589285,0.1148983,87023.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1742868589485,0.11506938,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1742868589782,0.11506938,87024.0,87023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742868590606,0.11506938,87024.0,87023.0,0.1448983]
["bitfinex-derivatives","BTCF0:USTF0",1742868590874,0.14586938,87024.0,87023.0,0.1448983]
["bitfinex-derivatives","BTCF0:USTF0",1742868591079,0.15741511,87024.0,87023.0,0.1448983]
["bitfinex-derivatives","BTCF0:USTF0",1742868591384,0.51821511,87024.0,87023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742868591965,0.52221511,87024.0,87023.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742868593368,0.52521511,87024.0,87023.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742868595283,0.52521511,87024.0,87023.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742868595465,0.52521511,87024.0,87023.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1742868596176,0.52521511,87024.0,87023.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742868599483,0.52521511,87024.0,87023.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742868601985,0.52521511,87024.0,87023.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1742868603088,0.52521511,87024.0,87023.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742868603286,0.52521511,87024.0,87023.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742868603584,0.52521511,87024.0,87023.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742868604291,0.1148983,87023.0,87022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868604473,0.1463983,87023.0,87022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868604674,0.1149089,87015.0,87014.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742868604877,0.1149089,87015.0,87014.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1742868605485,0.1149089,87015.0,87014.0,0.2305302]
["bitfinex-derivatives","BTCF0:USTF0",1742868606389,0.1169089,87015.0,87014.0,0.2305302]
["bitfinex-derivatives","BTCF0:USTF0",1742868606587,0.1189089,87015.0,87014.0,0.2305302]
["bitfinex-derivatives","BTCF0:USTF0",1742868608476,0.1189089,87015.0,87014.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1742868610287,0.1507089,87015.0,87014.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1742868611293,0.1507089,87015.0,87014.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1742868611479,0.1807089,87015.0,87014.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742868611789,0.1807089,87015.0,87014.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742868611982,0.1807089,87015.0,87014.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742868612183,0.1807089,87015.0,87014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742868612385,0.1807089,87015.0,87014.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742868613284,0.5415089,87015.0,87014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742868613681,0.1149181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868613886,0.4757181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868614597,0.5404181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868615992,0.5424181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868616892,0.5424181,87008.0,87007.0,0.00189238]
["bitfinex-derivatives","BTCF0:USTF0",1742868617084,0.5424181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868617285,0.5424181,87008.0,87007.0,0.06409238]
["bitfinex-derivatives","BTCF0:USTF0",1742868618993,0.5424181,87008.0,87007.0,0.06237238]
["bitfinex-derivatives","BTCF0:USTF0",1742868619390,0.5424181,87008.0,87007.0,0.06409238]
["bitfinex-derivatives","BTCF0:USTF0",1742868619982,0.5424181,87008.0,87007.0,0.06237238]
["bitfinex-derivatives","BTCF0:USTF0",1742868620497,0.5424181,87008.0,87007.0,0.06409238]
["bitfinex-derivatives","BTCF0:USTF0",1742868622396,0.5424181,87008.0,87007.0,0.06237238]
["bitfinex-derivatives","BTCF0:USTF0",1742868622788,0.5424181,87008.0,87007.0,0.03117238]
["bitfinex-derivatives","BTCF0:USTF0",1742868622992,0.5424181,87008.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742868623189,0.1149326,86997.0,86996.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742868623390,0.114934,86996.0,86995.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742868623593,0.207134,86996.0,86995.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742868624105,0.207134,86996.0,86995.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742868625788,0.1149353,86995.0,86994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868625992,0.1149393,86992.0,86988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868626202,0.4757432,86989.0,86988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868626595,0.1149459,86987.0,86981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742868626999,0.1149459,86987.0,86986.0,0.00611037]
["bitfinex-derivatives","BTCF0:USTF0",1742868627200,0.1482459,86987.0,86986.0,0.00611037]
["bitfinex-derivatives","BTCF0:USTF0",1742868627901,0.1482459,86987.0,86986.0,0.00911037]
["bitfinex-derivatives","BTCF0:USTF0",1742868629299,0.1482459,86987.0,86986.0,0.01211037]
["bitfinex-derivatives","BTCF0:USTF0",1742868631612,0.1482459,86987.0,86986.0,0.01203037]
["bitfinex-derivatives","BTCF0:USTF0",1742868635609,0.1482459,86987.0,86986.0,0.01003037]
["bitfinex-derivatives","BTCF0:USTF0",1742868636208,0.1482459,86987.0,86986.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1742868638005,0.1482459,86987.0,86986.0,0.00803037]
["bitfinex-derivatives","BTCF0:USTF0",1742868638213,0.1482459,86987.0,86986.0,0.00903037]
["bitfinex-derivatives","BTCF0:USTF0",1742868639411,0.1482459,86987.0,86986.0,0.00803037]
["bitfinex-derivatives","BTCF0:USTF0",1742868642715,0.1482459,86987.0,86986.0,0.03973037]
["bitfinex-derivatives","BTCF0:USTF0",1742868644821,0.1482459,86987.0,86986.0,0.07153037]
["bitfinex-derivatives","BTCF0:USTF0",1742868645025,0.2642059,86987.0,86986.0,0.07153037]
["bitfinex-derivatives","BTCF0:USTF0",1742868653031,0.9858059,86987.0,86986.0,0.07153037]
["bitfinex-derivatives","BTCF0:USTF0",1742868660241,0.8698459,86987.0,86986.0,0.07153037]
["bitfinex-derivatives","BTCF0:USTF0",1742868660549,0.9857659,86987.0,86986.0,0.07153037]
["bitfinex-derivatives","BTCF0:USTF0",1742868662935,0.0574742,86985.0,86968.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1742868663140,0.0574742,86985.0,86983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742868663141,0.2039247,86984.0,86983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742868663451,0.5952247,86984.0,86983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742868663639,0.0574768,86982.0,86968.0,0.01155634]
["bitfinex-derivatives","BTCF0:USTF0",1742868663837,0.1149564,86979.0,86973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742868664243,0.1149564,86979.0,86977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742868664745,0.1454564,86979.0,86977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742868664941,0.1542228,86979.0,86977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742868665737,0.1542228,86979.0,86978.0,0.00812949]
["bitfinex-derivatives","BTCF0:USTF0",1742868666138,0.1542228,86979.0,86978.0,0.01112949]
["bitfinex-derivatives","BTCF0:USTF0",1742868666746,0.1542228,86979.0,86978.0,0.00912949]
["bitfinex-derivatives","BTCF0:USTF0",1742868666956,0.1542228,86979.0,86978.0,0.00612949]
["bitfinex-derivatives","BTCF0:USTF0",1742868667849,0.1542228,86979.0,86978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868668148,0.1542228,86979.0,86977.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868668450,0.1149591,86977.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868668648,0.1149604,86976.0,86970.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742868668953,0.1770604,86976.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868669851,0.2308804,86976.0,86975.0,0.03647276]
["bitfinex-derivatives","BTCF0:USTF0",1742868670049,0.1149604,86976.0,86975.0,0.03647276]
["bitfinex-derivatives","BTCF0:USTF0",1742868670254,0.1149604,86976.0,86975.0,0.03947276]
["bitfinex-derivatives","BTCF0:USTF0",1742868670739,0.0650604,86976.0,86975.0,0.15443446]
["bitfinex-derivatives","BTCF0:USTF0",1742868670941,0.5332394,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1742868671136,0.00017238,86985.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1742868671137,0.17259778,86985.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1742868671341,0.1149485,86985.0,86984.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742868671549,0.1149485,86985.0,86983.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742868671550,0.0650498,86984.0,86983.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742868671754,0.0650498,86984.0,86983.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1742868671937,0.0650498,86984.0,86983.0,0.05660671]
["bitfinex-derivatives","BTCF0:USTF0",1742868672141,0.0574729,86987.0,86986.0,0.1149454]
["bitfinex-derivatives","BTCF0:USTF0",1742868672342,0.3608,86994.0,86986.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742868672550,0.4757372,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1742868672745,0.1149419,86992.0,86991.0,0.1149397]
["bitfinex-derivatives","BTCF0:USTF0",1742868672947,0.1724121,86992.0,86991.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742868673352,0.1724121,86992.0,86991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742868673547,0.1724121,86992.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742868673548,0.1149472,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742868673756,0.1149472,86986.0,86985.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1742868673953,0.1149472,86986.0,86985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742868674641,0.1468472,86986.0,86985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742868674842,0.1149485,86985.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868675042,0.1785485,86985.0,86984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868675642,0.1149564,86979.0,86976.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1742868675842,0.1149564,86979.0,86978.0,0.00189238]
["bitfinex-derivatives","BTCF0:USTF0",1742868676246,0.1794564,86979.0,86978.0,0.00189238]
["bitfinex-derivatives","BTCF0:USTF0",1742868676449,0.2958564,86979.0,86978.0,0.00189238]
["bitfinex-derivatives","BTCF0:USTF0",1742868678045,0.2958564,86979.0,86978.0,0.00289238]
["bitfinex-derivatives","BTCF0:USTF0",1742868678241,0.2958564,86979.0,86978.0,0.00117238]
["bitfinex-derivatives","BTCF0:USTF0",1742868678449,0.2958564,86979.0,86978.0,0.00217238]
["bitfinex-derivatives","BTCF0:USTF0",1742868680558,0.2958564,86979.0,86978.0,0.02067238]
["bitfinex-derivatives","BTCF0:USTF0",1742868683048,0.1794564,86979.0,86978.0,0.02067238]
["bitfinex-derivatives","BTCF0:USTF0",1742868685056,0.1794564,86979.0,86978.0,0.00217238]
["bitfinex-derivatives","BTCF0:USTF0",1742868689161,0.1149604,86976.0,86975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868690865,0.1149604,86976.0,86975.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1742868691767,0.1149604,86976.0,86975.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1742868696157,0.0645,86979.0,86971.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1742868696158,0.1149657,86972.0,86971.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1742868696361,0.5918857,86972.0,86971.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1742868697970,0.4757657,86972.0,86971.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1742868698154,0.5918457,86972.0,86971.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1742868700867,0.5918057,86972.0,86971.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1742868706890,0.1149696,86969.0,86967.0,0.00420572]
["bitfinex-derivatives","BTCF0:USTF0",1742868707082,0.1149815,86960.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868707372,0.1149882,86955.0,86954.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742868707569,0.1149895,86954.0,86951.0,0.00536928]
["bitfinex-derivatives","BTCF0:USTF0",1742868707773,0.1478895,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868708574,0.15963345,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868708974,0.16163345,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868709979,0.17207293,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868710178,0.20437293,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868710372,0.20432707,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868711272,0.20232707,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868711480,0.20432707,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868711866,0.20232707,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868712182,0.20432707,86954.0,86952.0,0.00360368]
["bitfinex-derivatives","BTCF0:USTF0",1742868712573,0.20432707,86954.0,86952.0,0.00352368]
["bitfinex-derivatives","BTCF0:USTF0",1742868719077,0.1149921,86952.0,86951.0,0.00544928]
["bitfinex-derivatives","BTCF0:USTF0",1742868719871,0.1756921,86952.0,86951.0,0.00544928]
["bitfinex-derivatives","BTCF0:USTF0",1742868720077,0.1772847,86952.0,86951.0,0.00544928]
["bitfinex-derivatives","BTCF0:USTF0",1742868720482,0.1792847,86952.0,86951.0,0.00544928]
["bitfinex-derivatives","BTCF0:USTF0",1742868721686,0.1149948,86950.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868721877,0.5917548,86950.0,86949.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1742868722899,0.59746369,86950.0,86949.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1742868724886,0.48150369,86950.0,86949.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1742868725185,0.59746369,86950.0,86949.0,0.01328087]
["bitfinex-derivatives","BTCF0:USTF0",1742868725385,0.59746369,86950.0,86949.0,0.04018087]
["bitfinex-derivatives","BTCF0:USTF0",1742868725978,0.48150369,86950.0,86949.0,0.04018087]
["bitfinex-derivatives","BTCF0:USTF0",1742868728479,0.01174395,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1742868728680,0.4757891,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1742868728884,0.4757891,86955.0,86954.0,0.1167095]
["bitfinex-derivatives","BTCF0:USTF0",1742868729696,0.4757891,86955.0,86954.0,0.1452095]
["bitfinex-derivatives","BTCF0:USTF0",1742868729882,0.12620214,86955.0,86954.0,0.1452095]
["bitfinex-derivatives","BTCF0:USTF0",1742868730193,0.1169891,86955.0,86954.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1742868730488,0.1169891,86955.0,86954.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1742868731085,0.13047834,86955.0,86954.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1742868732378,0.13047834,86955.0,86954.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1742868732588,0.13047834,86955.0,86954.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1742868732988,0.19347834,86955.0,86954.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1742868735998,0.1149895,86954.0,86953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868736379,0.1790895,86954.0,86953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868736697,0.1790895,86954.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868736698,0.1149948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868736899,0.4757948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868737698,0.5087948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868738082,0.5097948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868738795,0.5107948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868747797,0.5438948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868761814,0.1830948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868762117,0.9046948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868763005,1.0206148,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868763206,0.9046948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868763712,0.9046948,86950.0,86949.0,0.04010087]
["bitfinex-derivatives","BTCF0:USTF0",1742868769107,0.9046948,86950.0,86949.0,0.03170087]
["bitfinex-derivatives","BTCF0:USTF0",1742868770001,0.9046948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868777216,0.9046948,86950.0,86949.0,0.04010087]
["bitfinex-derivatives","BTCF0:USTF0",1742868779424,0.9046948,86950.0,86949.0,0.03170087]
["bitfinex-derivatives","BTCF0:USTF0",1742868779821,0.9046948,86950.0,86949.0,0.01320087]
["bitfinex-derivatives","BTCF0:USTF0",1742868782921,0.1149961,86949.0,86948.0,0.00417313]
["bitfinex-derivatives","BTCF0:USTF0",1742868783222,0.1149987,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868783937,0.11817333,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868791828,0.47897333,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868797630,0.59485333,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868797833,0.47897333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868798035,0.59485333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868798239,0.47897333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868799037,0.57407333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868802226,0.54287333,86947.0,86946.0,0.1496898]
["bitfinex-derivatives","BTCF0:USTF0",1742868802427,0.54287333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868805725,0.54287333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868806038,0.54287333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868806739,0.54287333,86947.0,86946.0,0.1496898]
["bitfinex-derivatives","BTCF0:USTF0",1742868807034,0.54287333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868807239,0.54287333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868810939,0.18207333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868811236,0.18207333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868811439,0.18207333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868811740,0.18207333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868812339,0.18207333,86947.0,86946.0,0.0346897]
["bitfinex-derivatives","BTCF0:USTF0",1742868812535,0.18207333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868812741,0.18207333,86947.0,86946.0,0.1514098]
["bitfinex-derivatives","BTCF0:USTF0",1742868814030,0.18207333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868815345,0.18207333,86947.0,86946.0,0.1514098]
["bitfinex-derivatives","BTCF0:USTF0",1742868818539,0.18207333,86947.0,86946.0,0.0364097]
["bitfinex-derivatives","BTCF0:USTF0",1742868818939,0.18207333,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868819454,0.18207333,86947.0,86946.0,0.0053097]
["bitfinex-derivatives","BTCF0:USTF0",1742868821548,0.18207333,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868824049,0.18207333,86947.0,86946.0,0.0053497]
["bitfinex-derivatives","BTCF0:USTF0",1742868825045,0.18207333,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868825742,0.18207333,86947.0,86946.0,0.0053097]
["bitfinex-derivatives","BTCF0:USTF0",1742868828355,0.42787463,86947.0,86946.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1742868828560,0.18207333,86947.0,86946.0,0.5985898]
["bitfinex-derivatives","BTCF0:USTF0",1742868828752,0.18207333,86947.0,86946.0,0.6403898]
["bitfinex-derivatives","BTCF0:USTF0",1742868829055,0.18207333,86947.0,86946.0,0.3603898]
["bitfinex-derivatives","BTCF0:USTF0",1742868830551,0.18207333,86947.0,86946.0,0.3914898]
["bitfinex-derivatives","BTCF0:USTF0",1742868831242,0.18207333,86947.0,86946.0,0.3788898]
["bitfinex-derivatives","BTCF0:USTF0",1742868832257,0.19562499,86947.0,86946.0,0.3788898]
["bitfinex-derivatives","BTCF0:USTF0",1742868832452,0.19562499,86947.0,86946.0,0.3603898]
["bitfinex-derivatives","BTCF0:USTF0",1742868841261,0.19562499,86947.0,86946.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1742868841975,0.55642499,86947.0,86946.0,0.2453897]
["bitfinex-derivatives","BTCF0:USTF0",1742868842172,0.1150027,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742868842366,0.11560271,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742868842961,0.12195218,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742868844065,0.12195218,86944.0,86943.0,0.00146007]
["bitfinex-derivatives","BTCF0:USTF0",1742868845670,0.18365218,86944.0,86943.0,0.00146007]
["bitfinex-derivatives","BTCF0:USTF0",1742868846568,0.115004,86943.0,86942.0,0.00456891]
["bitfinex-derivatives","BTCF0:USTF0",1742868846768,0.1150054,86942.0,86939.0,0.00469409]
["bitfinex-derivatives","BTCF0:USTF0",1742868847065,0.1767054,86942.0,86939.0,0.00469409]
["bitfinex-derivatives","BTCF0:USTF0",1742868847269,0.18517155,86942.0,86939.0,0.00469409]
["bitfinex-derivatives","BTCF0:USTF0",1742868848172,0.18517155,86942.0,86940.0,0.00581562]
["bitfinex-derivatives","BTCF0:USTF0",1742868848379,0.1150067,86941.0,86940.0,0.00581562]
["bitfinex-derivatives","BTCF0:USTF0",1742868848681,0.1150106,86938.0,86937.0,0.0104174]
["bitfinex-derivatives","BTCF0:USTF0",1742868848869,0.5916106,86938.0,86937.0,0.0104174]
["bitfinex-derivatives","BTCF0:USTF0",1742868849564,0.6230106,86938.0,86937.0,0.0104174]
["bitfinex-derivatives","BTCF0:USTF0",1742868849763,0.63571041,86938.0,86937.0,0.0104174]
["bitfinex-derivatives","BTCF0:USTF0",1742868849966,0.63571041,86938.0,86937.0,0.0124174]
["bitfinex-derivatives","BTCF0:USTF0",1742868850362,0.63571041,86938.0,86937.0,0.0144174]
["bitfinex-derivatives","BTCF0:USTF0",1742868852274,0.63631042,86938.0,86937.0,0.0144174]
["bitfinex-derivatives","BTCF0:USTF0",1742868854289,0.52051042,86938.0,86937.0,0.0144174]
["bitfinex-derivatives","BTCF0:USTF0",1742868854464,0.63631042,86938.0,86937.0,0.0144174]
["bitfinex-derivatives","BTCF0:USTF0",1742868855671,0.63627042,86938.0,86937.0,0.0144174]
["bitfinex-derivatives","BTCF0:USTF0",1742868869277,0.63627042,86938.0,86937.0,0.0464174]
["bitfinex-derivatives","BTCF0:USTF0",1742868870174,0.63627042,86938.0,86937.0,0.0144174]
["bitfinex-derivatives","BTCF0:USTF0",1742868872184,0.63627042,86938.0,86937.0,0.0457174]
["bitfinex-derivatives","BTCF0:USTF0",1742868872390,0.63627042,86938.0,86937.0,0.0760174]
["bitfinex-derivatives","BTCF0:USTF0",1742868874394,0.27547042,86938.0,86937.0,0.0760174]
["bitfinex-derivatives","BTCF0:USTF0",1742868874598,0.99707042,86938.0,86937.0,0.0760174]
["bitfinex-derivatives","BTCF0:USTF0",1742868879597,0.99707042,86938.0,86937.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1742868879598,0.73489982,86938.0,86937.0,0.1910294]
["bitfinex-derivatives","BTCF0:USTF0",1742868879780,0.5746974,86992.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1742868879781,0.3608,86954.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1742868879980,0.3608,86954.0,86946.0,0.2671001]
["bitfinex-derivatives","BTCF0:USTF0",1742868879981,0.00144,86947.0,86946.0,0.2671001]
["bitfinex-derivatives","BTCF0:USTF0",1742868880295,0.01355906,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1742868880493,0.3608,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1742868880684,0.3608,86954.0,86953.0,0.3867908]
["bitfinex-derivatives","BTCF0:USTF0",1742868880892,0.3608,86954.0,86953.0,0.4486908]
["bitfinex-derivatives","BTCF0:USTF0",1742868881395,0.1149875,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1742868881589,0.1149875,86956.0,86955.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1742868881986,0.1149856,86957.0,86956.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1742868882186,0.1149856,86957.0,86956.0,0.1773855]
["bitfinex-derivatives","BTCF0:USTF0",1742868882902,0.03087248,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1742868883102,0.30862499,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1742868883396,0.30862499,86964.0,86963.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1742868883990,0.30862499,86964.0,86963.0,0.1773776]
["bitfinex-derivatives","BTCF0:USTF0",1742868884197,0.31262499,86964.0,86963.0,0.1773776]
["bitfinex-derivatives","BTCF0:USTF0",1742868884897,0.004,86964.0,86963.0,0.1773776]
["bitfinex-derivatives","BTCF0:USTF0",1742868885297,0.1149558,86980.0,86963.0,0.69092615]
["bitfinex-derivatives","BTCF0:USTF0",1742868885500,0.16043589,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1742868885685,0.12823589,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1742868886005,0.01328079,86980.0,86979.0,0.3667964]
["bitfinex-derivatives","BTCF0:USTF0",1742868886201,0.30862499,86982.0,86981.0,0.1149538]
["bitfinex-derivatives","BTCF0:USTF0",1742868886501,0.32200162,86982.0,86981.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1742868886707,0.00017248,86990.0,86983.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1742868886903,0.37569376,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1742868887195,0.49063166,86993.0,86992.0,0.1267393]
["bitfinex-derivatives","BTCF0:USTF0",1742868887802,0.37569376,86993.0,86992.0,0.1267393]
["bitfinex-derivatives","BTCF0:USTF0",1742868888194,0.38169376,86993.0,86992.0,0.1267393]
["bitfinex-derivatives","BTCF0:USTF0",1742868888394,0.41359376,86993.0,86992.0,0.1267393]
["bitfinex-derivatives","BTCF0:USTF0",1742868889410,0.38169376,86993.0,86992.0,0.1267393]
["bitfinex-derivatives","BTCF0:USTF0",1742868889707,0.38669376,86993.0,86992.0,0.1277393]
["bitfinex-derivatives","BTCF0:USTF0",1742868889893,0.38669376,86993.0,86992.0,0.1462393]
["bitfinex-derivatives","BTCF0:USTF0",1742868893092,0.38669376,86993.0,86992.0,0.1765393]
["bitfinex-derivatives","BTCF0:USTF0",1742868894602,0.38669376,86993.0,86992.0,0.4565393]
["bitfinex-derivatives","BTCF0:USTF0",1742868894798,0.0632,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1742868895002,0.0632,86999.0,86998.0,0.2424113]
["bitfinex-derivatives","BTCF0:USTF0",1742868895203,0.0004,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742868895402,0.0004,87000.0,86999.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1742868896399,0.0054,87000.0,86999.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1742868897205,0.0054,87000.0,86999.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1742868898502,0.0679,87000.0,86999.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1742868899417,0.0054,87000.0,86999.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1742868899916,0.0331,87004.0,87001.0,0.0574631]
["bitfinex-derivatives","BTCF0:USTF0",1742868900105,0.0331,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1742868900415,0.0305,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1742868900714,0.031,87015.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1742868900905,0.2064089,87015.0,87014.0,0.1267102]
["bitfinex-derivatives","BTCF0:USTF0",1742868901415,0.2064089,87015.0,87014.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742868903013,0.1149168,87009.0,87008.0,0.1149178]
["bitfinex-derivatives","BTCF0:USTF0",1742868903213,0.1161968,87009.0,87008.0,0.1261978]
["bitfinex-derivatives","BTCF0:USTF0",1742868903609,0.1161968,87009.0,87002.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1742868903610,0.1149326,86997.0,86989.0,0.4773512]
["bitfinex-derivatives","BTCF0:USTF0",1742868903811,0.1155726,86997.0,86996.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742868904015,0.1155726,86997.0,86996.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1742868904626,0.1155726,86997.0,86996.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1742868905421,0.1155726,86997.0,86996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742868905627,0.1149393,86992.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1742868905926,0.1149393,86992.0,86991.0,0.05077248]
["bitfinex-derivatives","BTCF0:USTF0",1742868905927,0.11553931,86992.0,86991.0,0.05077248]
["bitfinex-derivatives","BTCF0:USTF0",1742868906425,0.11553931,86992.0,86991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742868906626,0.1724377,86979.0,86978.0,0.1149537]
["bitfinex-derivatives","BTCF0:USTF0",1742868906820,0.1731177,86979.0,86978.0,0.2555537]
["bitfinex-derivatives","BTCF0:USTF0",1742868907016,0.1731177,86979.0,86978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742868907223,0.1149591,86977.0,86976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742868907524,0.1149604,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742868907728,0.17726041,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742868907930,0.17726041,86976.0,86975.0,0.0011399]
["bitfinex-derivatives","BTCF0:USTF0",1742868909422,0.18581621,86976.0,86975.0,0.0011399]
["bitfinex-derivatives","BTCF0:USTF0",1742868909723,0.18581621,86976.0,86975.0,0.0021399]
["bitfinex-derivatives","BTCF0:USTF0",1742868910131,0.18581621,86976.0,86975.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1742868911025,0.18581621,86976.0,86975.0,0.0025399]
["bitfinex-derivatives","BTCF0:USTF0",1742868911726,0.18581621,86976.0,86975.0,0.0032199]
["bitfinex-derivatives","BTCF0:USTF0",1742868913122,0.18581621,86976.0,86975.0,0.0025399]
["bitfinex-derivatives","BTCF0:USTF0",1742868913429,0.18581621,86976.0,86975.0,0.0031799]
["bitfinex-derivatives","BTCF0:USTF0",1742868913636,0.18581621,86976.0,86975.0,0.0021799]
["bitfinex-derivatives","BTCF0:USTF0",1742868913932,0.18581621,86976.0,86975.0,0.0011799]
["bitfinex-derivatives","BTCF0:USTF0",1742868914128,0.18581621,86976.0,86975.0,0.0005399]
["bitfinex-derivatives","BTCF0:USTF0",1742868914630,0.18581621,86976.0,86975.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1742868914834,0.18581621,86976.0,86975.0,0.0021799]
["bitfinex-derivatives","BTCF0:USTF0",1742868915035,0.18581621,86976.0,86975.0,0.0011799]
["bitfinex-derivatives","BTCF0:USTF0",1742868915336,0.18581621,86976.0,86975.0,0.0021799]
["bitfinex-derivatives","BTCF0:USTF0",1742868915639,0.18581621,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742868916139,0.18581621,86976.0,86975.0,0.0020599]
["bitfinex-derivatives","BTCF0:USTF0",1742868916727,0.18581621,86976.0,86975.0,0.0030599]
["bitfinex-derivatives","BTCF0:USTF0",1742868917324,0.18581621,86976.0,86975.0,0.0020599]
["bitfinex-derivatives","BTCF0:USTF0",1742868917640,0.18581621,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742868919840,0.18581621,86976.0,86975.0,0.0020599]
["bitfinex-derivatives","BTCF0:USTF0",1742868920439,0.06230001,86976.0,86975.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1742868920762,0.17726041,86976.0,86975.0,0.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1742868920933,0.06230001,86976.0,86975.0,0.1798216]
["bitfinex-derivatives","BTCF0:USTF0",1742868921138,0.00017248,86985.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1742868921342,0.00101248,86985.0,86984.0,0.3757898]
["bitfinex-derivatives","BTCF0:USTF0",1742868921638,0.00017248,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868921943,0.11512098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868922134,0.11592098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868922946,0.11592098,86985.0,86984.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742868924039,0.11592098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868924637,0.17902098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868929647,0.17902098,86985.0,86984.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742868929836,0.17902098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868931345,0.17902098,86985.0,86984.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742868931538,0.17902098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868932543,0.17902098,86985.0,86984.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1742868936951,0.17902098,86985.0,86984.0,0.1776898]
["bitfinex-derivatives","BTCF0:USTF0",1742868943457,0.17902098,86985.0,86984.0,0.1876898]
["bitfinex-derivatives","BTCF0:USTF0",1742868946153,0.1149416,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742868946351,0.1456416,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742868946554,0.1456416,86991.0,86990.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1742868946754,0.14624161,86991.0,86990.0,0.1159819]
["bitfinex-derivatives","BTCF0:USTF0",1742868946947,0.14624161,86991.0,86990.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742868947561,0.14624161,86991.0,86990.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742868948051,0.14624161,86991.0,86990.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742868948258,0.14624161,86991.0,86990.0,0.1773419]
["bitfinex-derivatives","BTCF0:USTF0",1742868948451,0.14624161,86991.0,86990.0,0.1784619]
["bitfinex-derivatives","BTCF0:USTF0",1742868948761,0.14624161,86991.0,86990.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742868949258,0.14624161,86991.0,86990.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742868950155,0.14624161,86991.0,86990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742868950357,0.1149432,86989.0,86988.0,0.1458439]
["bitfinex-derivatives","BTCF0:USTF0",1742868950563,0.1160232,86989.0,86988.0,0.1569239]
["bitfinex-derivatives","BTCF0:USTF0",1742868950779,0.1160232,86989.0,86988.0,0.1876239]
["bitfinex-derivatives","BTCF0:USTF0",1742868950953,0.1482232,86989.0,86988.0,0.1876239]
["bitfinex-derivatives","BTCF0:USTF0",1742868953253,0.1482232,86989.0,86988.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1742868953551,0.1482232,86989.0,86988.0,0.1880239]
["bitfinex-derivatives","BTCF0:USTF0",1742868954365,0.1482232,86989.0,86988.0,0.1780239]
["bitfinex-derivatives","BTCF0:USTF0",1742868956157,0.1482232,86989.0,86988.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742868959754,0.1482232,86989.0,86988.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1742868960364,0.1482232,86989.0,86988.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742868960564,0.1482232,86989.0,86988.0,0.1780245]
["bitfinex-derivatives","BTCF0:USTF0",1742868960752,0.1482232,86989.0,86988.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742868962866,0.1482232,86989.0,86988.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742868963263,0.1482232,86989.0,86988.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742868965365,0.1482232,86989.0,86988.0,0.1779845]
["bitfinex-derivatives","BTCF0:USTF0",1742868966062,0.1482232,86989.0,86988.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742868968464,0.1482232,86989.0,86988.0,0.1779845]
["bitfinex-derivatives","BTCF0:USTF0",1742868969469,0.1482232,86989.0,86988.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742868969975,0.1482232,86989.0,86988.0,0.1779845]
["bitfinex-derivatives","BTCF0:USTF0",1742868970174,0.1482232,86989.0,86988.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742868970574,0.1482232,86989.0,86988.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742868970978,0.1482232,86989.0,86988.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742868971870,0.1482232,86989.0,86988.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742868972070,0.1482232,86989.0,86988.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742868976173,0.1482232,86989.0,86988.0,0.1779845]
["bitfinex-derivatives","BTCF0:USTF0",1742868976579,0.1482232,86989.0,86988.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1742868977066,0.1482232,86989.0,86988.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742868977267,0.1482232,86989.0,86988.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1742868977782,0.1482232,86989.0,86988.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742868978165,0.1482232,86989.0,86988.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1742868979770,0.1160232,86989.0,86988.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1742868979970,0.1160232,86989.0,86988.0,0.2211845]
["bitfinex-derivatives","BTCF0:USTF0",1742868983980,0.1160232,86989.0,86988.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1742868984182,0.1160232,86989.0,86988.0,0.2211845]
["bitfinex-derivatives","BTCF0:USTF0",1742868984385,0.0574613,87005.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1742868984681,0.0574597,87008.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1742868984682,0.17397059,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1742868984866,0.17397059,86999.0,86998.0,0.2203913]
["bitfinex-derivatives","BTCF0:USTF0",1742868985276,0.00157249,86999.0,86998.0,0.2203913]
["bitfinex-derivatives","BTCF0:USTF0",1742868985567,0.9682862,87028.0,87008.0,0.1723739]
["bitfinex-derivatives","BTCF0:USTF0",1742868985767,0.1477155,87010.0,87009.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1742868985979,0.1477155,87010.0,87009.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742868986178,0.1802155,87010.0,87009.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742868986369,0.1815755,87010.0,87009.0,0.1889768]
["bitfinex-derivatives","BTCF0:USTF0",1742868992579,0.03416,87010.0,87009.0,0.1889768]
["bitfinex-derivatives","BTCF0:USTF0",1742868992780,0.1490755,87010.0,87009.0,0.1889768]
["bitfinex-derivatives","BTCF0:USTF0",1742868993885,0.1490755,87010.0,87009.0,0.1789768]
["bitfinex-derivatives","BTCF0:USTF0",1742868995377,0.03416,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868995576,0.00136,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868995803,0.1162755,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868996883,0.00136,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868997086,0.1162755,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868997880,0.00136,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868998982,0.1162755,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868999284,0.00136,87010.0,87009.0,0.4589768]
["bitfinex-derivatives","BTCF0:USTF0",1742868999583,0.00136,87010.0,87009.0,0.4389768]
["bitfinex-derivatives","BTCF0:USTF0",1742868999890,0.0574472,87026.0,87025.0,0.1148915]
["bitfinex-derivatives","BTCF0:USTF0",1742869000086,0.4242,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1742869000388,0.5390891,87030.0,87029.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1742869000572,0.5390891,87030.0,87029.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1742869004380,0.4242,87030.0,87029.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1742869004589,0.3608,87030.0,87029.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1742869004980,0.3608,87030.0,87029.0,0.2625304]
["bitfinex-derivatives","BTCF0:USTF0",1742869005278,0.0004,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742869005484,0.0004,87032.0,87031.0,0.1266477]
["bitfinex-derivatives","BTCF0:USTF0",1742869005789,0.0004,87032.0,87031.0,0.1880477]
["bitfinex-derivatives","BTCF0:USTF0",1742869008196,0.0312,87032.0,87031.0,0.1880477]
["bitfinex-derivatives","BTCF0:USTF0",1742869017495,0.0312,87032.0,87031.0,0.3032877]
["bitfinex-derivatives","BTCF0:USTF0",1742869017691,0.0312,87032.0,87031.0,0.1880477]
["bitfinex-derivatives","BTCF0:USTF0",1742869017892,0.0312,87032.0,87031.0,0.3032877]
["bitfinex-derivatives","BTCF0:USTF0",1742869018598,0.0644,87032.0,87031.0,0.3032877]
["bitfinex-derivatives","BTCF0:USTF0",1742869018782,0.0312,87032.0,87031.0,0.3032877]
["bitfinex-derivatives","BTCF0:USTF0",1742869018987,0.0004,87032.0,87031.0,0.3032877]
["bitfinex-derivatives","BTCF0:USTF0",1742869020306,0.1152864,87032.0,87031.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1742869020607,0.1152864,87032.0,87031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742869020801,0.1152864,87032.0,87031.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1742869021302,0.1484864,87032.0,87031.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742869022199,0.5092864,87032.0,87031.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742869022506,0.0574481,87025.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869022705,0.1148996,87022.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869022893,0.11549961,87022.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869023093,0.17649961,87022.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869023788,0.17649961,87022.0,87021.0,0.11507326]
["bitfinex-derivatives","BTCF0:USTF0",1742869023993,0.17649961,87022.0,87021.0,0.11631326]
["bitfinex-derivatives","BTCF0:USTF0",1742869024605,0.17649961,87022.0,87021.0,0.17691326]
["bitfinex-derivatives","BTCF0:USTF0",1742869024805,0.06160001,87022.0,87021.0,0.17691326]
["bitfinex-derivatives","BTCF0:USTF0",1742869025491,0.3612,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742869025492,0.0004,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742869025838,0.00192,87032.0,87031.0,0.1163677]
["bitfinex-derivatives","BTCF0:USTF0",1742869025997,0.0004,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869028001,0.06544,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869028405,0.06544,87032.0,87031.0,0.4069677]
["bitfinex-derivatives","BTCF0:USTF0",1742869028611,0.064,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869028909,0.03382,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869029102,0.0323,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869029507,0.03374,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869029898,0.0323,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869030499,0.0323,87032.0,87031.0,0.2921677]
["bitfinex-derivatives","BTCF0:USTF0",1742869030806,0.03290001,87032.0,87031.0,0.2921677]
["bitfinex-derivatives","BTCF0:USTF0",1742869031112,0.06320001,87032.0,87031.0,0.2921677]
["bitfinex-derivatives","BTCF0:USTF0",1742869032201,0.06320001,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869032202,0.17808641,87032.0,87031.0,0.1769677]
["bitfinex-derivatives","BTCF0:USTF0",1742869032507,0.53888641,87032.0,87031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742869032695,0.1148877,87031.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869032901,0.1163677,87031.0,87030.0,0.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1742869033098,0.1768677,87031.0,87030.0,0.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1742869034611,0.1768677,87031.0,87030.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742869034808,0.1768677,87031.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869035605,0.1148996,87022.0,87021.0,0.11507326]
["bitfinex-derivatives","BTCF0:USTF0",1742869035805,0.4771396,87022.0,87021.0,0.14651326]
["bitfinex-derivatives","BTCF0:USTF0",1742869036209,0.4771396,87022.0,87021.0,0.00161236]
["bitfinex-derivatives","BTCF0:USTF0",1742869036525,0.5390396,87022.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869036815,0.5390396,87022.0,87021.0,0.11507326]
["bitfinex-derivatives","BTCF0:USTF0",1742869037004,0.5390396,87022.0,87021.0,0.11655326]
["bitfinex-derivatives","BTCF0:USTF0",1742869040002,0.42414,87022.0,87021.0,0.11655326]
["bitfinex-derivatives","BTCF0:USTF0",1742869040203,0.42414,87022.0,87021.0,0.18125326]
["bitfinex-derivatives","BTCF0:USTF0",1742869040204,0.5390396,87022.0,87021.0,0.18125326]
["bitfinex-derivatives","BTCF0:USTF0",1742869040406,0.42414,87022.0,87021.0,0.18125326]
["bitfinex-derivatives","BTCF0:USTF0",1742869040718,0.03314,87022.0,87021.0,0.18125326]
["bitfinex-derivatives","BTCF0:USTF0",1742869040914,0.0317,87022.0,87021.0,0.21315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869041219,0.03322,87022.0,87021.0,0.45315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869041422,0.0317,87022.0,87021.0,0.45315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869041719,0.03314,87022.0,87021.0,0.45315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869042416,0.0317,87022.0,87021.0,0.45315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869042609,0.03314,87022.0,87021.0,0.45315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869043206,0.00144,87022.0,87021.0,0.45315326]
["bitfinex-derivatives","BTCF0:USTF0",1742869043517,0.0304,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1742869043721,0.0304,87025.0,87024.0,0.116417]
["bitfinex-derivatives","BTCF0:USTF0",1742869043924,0.03184,87025.0,87024.0,0.116417]
["bitfinex-derivatives","BTCF0:USTF0",1742869044213,0.03184,87025.0,87024.0,0.231617]
["bitfinex-derivatives","BTCF0:USTF0",1742869044414,0.03184,87025.0,87024.0,0.331617]
["bitfinex-derivatives","BTCF0:USTF0",1742869044618,0.00144,87025.0,87024.0,0.331617]
["bitfinex-derivatives","BTCF0:USTF0",1742869044813,0.00032,87045.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1742869045014,0.062,87041.0,87037.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1742869045212,0.062,87041.0,87037.0,0.2267598]
["bitfinex-derivatives","BTCF0:USTF0",1742869045624,8e-05,87039.0,87037.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869045925,0.1149914,87038.0,87037.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869046127,0.1471914,87038.0,87037.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869046317,0.1772914,87038.0,87037.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869046828,0.0323129,87038.0,87037.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869047123,0.0001129,87038.0,87037.0,0.2819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869047327,0.0001129,87038.0,87037.0,0.5419598]
["bitfinex-derivatives","BTCF0:USTF0",1742869047521,0.0001129,87038.0,87037.0,0.3819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869047728,0.0001129,87038.0,87037.0,0.2819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869048221,0.0001129,87038.0,87037.0,0.5519598]
["bitfinex-derivatives","BTCF0:USTF0",1742869048723,0.0001129,87038.0,87037.0,0.5619598]
["bitfinex-derivatives","BTCF0:USTF0",1742869048924,0.0001129,87038.0,87037.0,0.2819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869049431,0.0001129,87038.0,87037.0,0.5319598]
["bitfinex-derivatives","BTCF0:USTF0",1742869049720,0.0001129,87038.0,87037.0,0.2819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869049925,0.0001129,87038.0,87037.0,0.3819598]
["bitfinex-derivatives","BTCF0:USTF0",1742869050129,8e-05,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1742869050425,0.03148,87050.0,87044.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1742869050624,0.1148556,87056.0,87055.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1742869050825,0.1463356,87056.0,87055.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1742869051028,0.1463356,87056.0,87055.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742869053626,0.1463356,87056.0,87055.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742869053821,0.1148653,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869054025,0.1148653,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869054322,0.1148653,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869054623,0.1148653,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869054828,0.1798653,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869055723,0.1798653,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869056032,0.1798653,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869056518,0.1798653,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869058526,0.065,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869058828,0.1798653,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869061937,0.065,87048.0,87047.0,0.39691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869062134,0.065,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869062434,0.0318,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869062627,0.1466653,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869064123,0.1466653,87048.0,87047.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869064736,0.1466653,87048.0,87047.0,0.37911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869064936,0.1466653,87048.0,87047.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869065941,0.0318,87048.0,87047.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869067821,0.1466653,87048.0,87047.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869068035,0.0644,87048.0,87047.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869068228,0.0644,87048.0,87047.0,0.43911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869068637,0.1792653,87048.0,87047.0,0.14911896]
["bitfinex-derivatives","BTCF0:USTF0",1742869069637,0.1792653,87048.0,87047.0,0.03425236]
["bitfinex-derivatives","BTCF0:USTF0",1742869069938,0.1792653,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869070339,0.1792653,87048.0,87047.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1742869072027,0.1792653,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869074130,0.1792653,87048.0,87047.0,0.42771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869074329,0.1792653,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869074529,0.1792653,87048.0,87047.0,0.40771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869074732,0.1792653,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869075537,0.0644,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869075925,0.1792653,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869076745,0.1792653,87048.0,87047.0,0.41771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869076939,0.0318,87048.0,87047.0,0.41771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869077128,0.0318,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869077336,0.15914856,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869077539,0.15914856,87048.0,87047.0,0.43771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869077838,0.04428326,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869079729,0.04428326,87048.0,87047.0,0.43771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869079930,0.04428326,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869080138,0.15914856,87048.0,87047.0,0.17771896]
["bitfinex-derivatives","BTCF0:USTF0",1742869084342,0.15914856,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869084646,0.15914856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869085139,0.15914856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869085340,0.15914856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869085858,0.15914856,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869090648,0.15914856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869090849,0.15914856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869092246,0.15914856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869092841,0.15914856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869093434,0.15914856,87048.0,87047.0,0.06441236]
["bitfinex-derivatives","BTCF0:USTF0",1742869096046,0.19044856,87048.0,87047.0,0.06441236]
["bitfinex-derivatives","BTCF0:USTF0",1742869096947,0.19044856,87048.0,87047.0,0.06257236]
["bitfinex-derivatives","BTCF0:USTF0",1742869097250,0.19044856,87048.0,87047.0,0.06441236]
["bitfinex-derivatives","BTCF0:USTF0",1742869097654,0.19044856,87048.0,87047.0,0.17927896]
["bitfinex-derivatives","BTCF0:USTF0",1742869099140,0.19044856,87048.0,87047.0,0.06441236]
["bitfinex-derivatives","BTCF0:USTF0",1742869099544,0.19044856,87048.0,87047.0,0.03127236]
["bitfinex-derivatives","BTCF0:USTF0",1742869099744,0.19044856,87048.0,87047.0,0.03311236]
["bitfinex-derivatives","BTCF0:USTF0",1742869100951,0.19044856,87048.0,87047.0,0.03127236]
["bitfinex-derivatives","BTCF0:USTF0",1742869101342,0.19044856,87048.0,87047.0,0.03311236]
["bitfinex-derivatives","BTCF0:USTF0",1742869101549,0.19044856,87048.0,87047.0,0.03127236]
["bitfinex-derivatives","BTCF0:USTF0",1742869101852,0.19044856,87048.0,87047.0,0.03311236]
["bitfinex-derivatives","BTCF0:USTF0",1742869102354,0.19044856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869102654,0.19044856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869102850,0.19044856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869104241,0.19044856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869104438,0.19044856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869105557,0.19044856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869105751,0.19044856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869107450,0.19044856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869107650,0.19044856,87048.0,87047.0,0.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1742869108747,0.19044856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869108947,0.19044856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869109261,0.19044856,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742869109652,0.19044856,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869114555,0.1779653,87048.0,87047.0,0.00201236]
["bitfinex-derivatives","BTCF0:USTF0",1742869118851,0.1148719,87043.0,87042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869119056,0.11547191,87043.0,87042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869119562,0.1148772,87039.0,87038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742869119753,0.59127721,87039.0,87038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742869120159,0.00060001,87039.0,87038.0,0.1453785]
["bitfinex-derivatives","BTCF0:USTF0",1742869120361,0.00060001,87039.0,87038.0,0.1466985]
["bitfinex-derivatives","BTCF0:USTF0",1742869120563,0.1148772,87039.0,87038.0,0.1466985]
["bitfinex-derivatives","BTCF0:USTF0",1742869120765,0.114875,87041.0,87040.0,0.1723105]
["bitfinex-derivatives","BTCF0:USTF0",1742869120970,0.116195,87041.0,87040.0,0.0587573]
["bitfinex-derivatives","BTCF0:USTF0",1742869121154,0.116195,87041.0,87040.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1742869122266,0.116195,87041.0,87040.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1742869122468,0.116195,87041.0,87040.0,0.1770959]
["bitfinex-derivatives","BTCF0:USTF0",1742869133679,0.00132,87041.0,87040.0,0.1770959]
["bitfinex-derivatives","BTCF0:USTF0",1742869133874,8e-05,87044.0,87043.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1742869134068,8e-05,87044.0,87043.0,0.1163119]
["bitfinex-derivatives","BTCF0:USTF0",1742869134584,0.03288,87052.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1742869134585,0.1148629,87050.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1742869134883,0.00149236,87047.0,87046.0,0.1161879]
["bitfinex-derivatives","BTCF0:USTF0",1742869135379,0.00153236,87047.0,87046.0,0.2883879]
["bitfinex-derivatives","BTCF0:USTF0",1742869136272,0.00153236,87047.0,87046.0,0.1783879]
["bitfinex-derivatives","BTCF0:USTF0",1742869136985,0.11639896,87047.0,87046.0,0.1783879]
["bitfinex-derivatives","BTCF0:USTF0",1742869137484,0.14669896,87047.0,87046.0,0.1783879]
["bitfinex-derivatives","BTCF0:USTF0",1742869139066,0.14989877,87047.0,87046.0,0.1783879]
["bitfinex-derivatives","BTCF0:USTF0",1742869139269,0.03503217,87047.0,87046.0,0.1783879]
["bitfinex-derivatives","BTCF0:USTF0",1742869139466,0.00473217,87047.0,87046.0,0.2933479]
["bitfinex-derivatives","BTCF0:USTF0",1742869139670,0.1148628,87052.0,87051.0,0.1722887]
["bitfinex-derivatives","BTCF0:USTF0",1742869139874,0.11546281,87052.0,87051.0,0.1736087]
["bitfinex-derivatives","BTCF0:USTF0",1742869140279,0.11546281,87052.0,87051.0,0.2371087]
["bitfinex-derivatives","BTCF0:USTF0",1742869144488,0.00060001,87052.0,87051.0,0.3471087]
["bitfinex-derivatives","BTCF0:USTF0",1742869144678,0.11546001,87052.0,87051.0,0.3471087]
["bitfinex-derivatives","BTCF0:USTF0",1742869144883,0.00060001,87052.0,87051.0,0.2371087]
["bitfinex-derivatives","BTCF0:USTF0",1742869145091,0.00060001,87052.0,87051.0,0.6979087]
["bitfinex-derivatives","BTCF0:USTF0",1742869145284,0.0331,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1742869145587,0.1493574,87054.0,87053.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742869145785,0.0345,87054.0,87053.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742869145973,0.03318,87054.0,87053.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742869146176,0.1493574,87054.0,87053.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742869146370,0.0345,87054.0,87053.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742869146577,0.0345,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869146778,0.03318,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869147083,0.1480374,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869147283,0.1493574,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869147478,0.0345,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869147682,0.03318,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869147878,0.03458001,87054.0,87053.0,0.3883557]
["bitfinex-derivatives","BTCF0:USTF0",1742869148291,0.03458001,87054.0,87053.0,0.7491557]
["bitfinex-derivatives","BTCF0:USTF0",1742869149189,0.03318,87054.0,87053.0,0.4891557]
["bitfinex-derivatives","BTCF0:USTF0",1742869149395,0.0345,87054.0,87053.0,0.7091557]
["bitfinex-derivatives","BTCF0:USTF0",1742869149581,0.0004,87080.0,87053.0,0.7091557]
["bitfinex-derivatives","BTCF0:USTF0",1742869149582,0.0004,87080.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742869149782,0.0332,87073.0,87072.0,0.1148336]
["bitfinex-derivatives","BTCF0:USTF0",1742869149980,0.0309,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1742869150186,0.1789244,87079.0,87078.0,0.1165057]
["bitfinex-derivatives","BTCF0:USTF0",1742869150388,0.0641,87079.0,87078.0,0.1165057]
["bitfinex-derivatives","BTCF0:USTF0",1742869150584,0.1789244,87079.0,87078.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1742869151090,0.0641,87079.0,87078.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1742869151297,0.0641,87079.0,87078.0,0.4200057]
["bitfinex-derivatives","BTCF0:USTF0",1742869151487,0.0641,87079.0,87078.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1742869151694,0.0641,87079.0,87078.0,0.4600057]
["bitfinex-derivatives","BTCF0:USTF0",1742869151993,0.0641,87079.0,87078.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1742869152486,0.0641,87079.0,87078.0,0.4600057]
["bitfinex-derivatives","BTCF0:USTF0",1742869152681,0.0945,87079.0,87078.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1742869152881,0.0945,87079.0,87078.0,0.4100057]
["bitfinex-derivatives","BTCF0:USTF0",1742869153294,0.0945,87079.0,87078.0,0.1800057]
["bitfinex-derivatives","BTCF0:USTF0",1742869154198,0.0004,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1742869154493,0.0725758,87087.0,87080.0,0.0574114]
["bitfinex-derivatives","BTCF0:USTF0",1742869154695,0.0604,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1742869154881,0.0604,87087.0,87086.0,0.2313752]
["bitfinex-derivatives","BTCF0:USTF0",1742869155082,0.3612,87128.0,87086.0,1.17958]
["bitfinex-derivatives","BTCF0:USTF0",1742869155281,0.07003347,87112.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742869155583,0.0004,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742869155891,0.0004,87112.0,87111.0,0.1165422]
["bitfinex-derivatives","BTCF0:USTF0",1742869156092,0.01281065,87112.0,87111.0,0.1165422]
["bitfinex-derivatives","BTCF0:USTF0",1742869156502,0.01281065,87112.0,87111.0,0.1922422]
["bitfinex-derivatives","BTCF0:USTF0",1742869158999,0.0004,87112.0,87111.0,0.1922422]
["bitfinex-derivatives","BTCF0:USTF0",1742869159800,0.0004,87112.0,87111.0,0.5670822]
["bitfinex-derivatives","BTCF0:USTF0",1742869160500,0.0004,87112.0,87111.0,0.3070822]
["bitfinex-derivatives","BTCF0:USTF0",1742869160684,0.1151809,87112.0,87111.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742869160907,0.1151809,87112.0,87111.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742869161699,0.1151809,87112.0,87111.0,0.1165422]
["bitfinex-derivatives","BTCF0:USTF0",1742869162093,0.1151809,87112.0,87111.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742869162301,0.1721801,87109.0,87108.0,0.1147824]
["bitfinex-derivatives","BTCF0:USTF0",1742869162505,0.1721801,87109.0,87108.0,0.1165424]
["bitfinex-derivatives","BTCF0:USTF0",1742869163000,0.1721801,87109.0,87108.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742869163296,0.0315,87111.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742869163297,0.0573918,87110.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742869163500,0.1147941,87102.0,87101.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869163691,0.4181962,87104.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869163692,0.114798,87100.0,87099.0,0.114798]
["bitfinex-derivatives","BTCF0:USTF0",1742869163897,0.114798,87100.0,87099.0,0.116478]
["bitfinex-derivatives","BTCF0:USTF0",1742869164098,0.146998,87100.0,87099.0,0.116478]
["bitfinex-derivatives","BTCF0:USTF0",1742869164998,0.146998,87100.0,87099.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869165202,0.114798,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869165407,0.12706381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869166090,0.12706381,87099.0,87098.0,0.00185226]
["bitfinex-derivatives","BTCF0:USTF0",1742869166291,0.12706381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869167792,0.12806381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869167992,0.12806381,87099.0,87098.0,0.00185226]
["bitfinex-derivatives","BTCF0:USTF0",1742869168389,0.12906381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869170501,0.15916381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869171213,0.15916381,87099.0,87098.0,0.00185226]
["bitfinex-derivatives","BTCF0:USTF0",1742869171909,0.15916381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869172207,0.15916381,87099.0,87098.0,0.00193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869172395,0.15916381,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869172600,0.0321,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869172790,0.0321,87099.0,87098.0,0.11665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869173395,0.146898,87099.0,87098.0,0.11665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869173999,0.179198,87099.0,87098.0,0.11665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869174493,0.0644,87099.0,87098.0,0.11665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869174704,0.179198,87099.0,87098.0,0.11665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869176103,0.002,87099.0,87098.0,0.11665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869176302,0.002,87099.0,87098.0,0.34665166]
["bitfinex-derivatives","BTCF0:USTF0",1742869176701,0.002,87099.0,87098.0,0.41135166]
["bitfinex-derivatives","BTCF0:USTF0",1742869177200,0.002,87099.0,87098.0,0.18135166]
["bitfinex-derivatives","BTCF0:USTF0",1742869177400,0.002,87099.0,87098.0,0.54215166]
["bitfinex-derivatives","BTCF0:USTF0",1742869177904,8e-05,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1742869178107,8e-05,87101.0,87100.0,0.1164767]
["bitfinex-derivatives","BTCF0:USTF0",1742869178411,8e-05,87101.0,87100.0,0.3764767]
["bitfinex-derivatives","BTCF0:USTF0",1742869178612,8e-05,87101.0,87100.0,0.6364767]
["bitfinex-derivatives","BTCF0:USTF0",1742869179108,8e-05,87101.0,87100.0,0.3774767]
["bitfinex-derivatives","BTCF0:USTF0",1742869179999,8e-05,87101.0,87100.0,0.3784767]
["bitfinex-derivatives","BTCF0:USTF0",1742869182395,8e-05,87101.0,87100.0,0.6384767]
["bitfinex-derivatives","BTCF0:USTF0",1742869182601,0.114784,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742869182796,0.114784,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869183208,0.179884,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869184904,0.0661,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869185102,0.1808836,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869189311,0.0661,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869189510,0.001,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869189715,0.1157836,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869190312,0.1467836,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869192522,0.032,87110.0,87109.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742869192722,0.032,87110.0,87109.0,0.1487649]
["bitfinex-derivatives","BTCF0:USTF0",1742869192921,0.1467836,87110.0,87109.0,0.1487649]
["bitfinex-derivatives","BTCF0:USTF0",1742869193410,0.001,87110.0,87109.0,0.1789649]
["bitfinex-derivatives","BTCF0:USTF0",1742869193613,0.001,87110.0,87109.0,0.19092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869194224,0.001,87110.0,87109.0,0.47092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869194422,0.001,87110.0,87109.0,0.19092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869194623,0.001,87110.0,87109.0,0.70092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869194816,0.001,87110.0,87109.0,0.19092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869195023,0.001,87110.0,87109.0,0.73092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869195216,0.001,87110.0,87109.0,0.45092936]
["bitfinex-derivatives","BTCF0:USTF0",1742869195829,0.001,87110.0,87109.0,0.4389649]
["bitfinex-derivatives","BTCF0:USTF0",1742869196024,8e-05,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742869196224,8e-05,87111.0,87110.0,0.7173436]
["bitfinex-derivatives","BTCF0:USTF0",1742869196419,8e-05,87111.0,87110.0,0.7804436]
["bitfinex-derivatives","BTCF0:USTF0",1742869197119,0.00108,87111.0,87110.0,0.7804436]
["bitfinex-derivatives","BTCF0:USTF0",1742869197326,0.03128,87111.0,87110.0,0.7804436]
["bitfinex-derivatives","BTCF0:USTF0",1742869200327,0.1460622,87111.0,87110.0,0.4196436]
["bitfinex-derivatives","BTCF0:USTF0",1742869203340,0.03128,87111.0,87110.0,0.4196436]
["bitfinex-derivatives","BTCF0:USTF0",1742869203931,0.4181815,87126.0,87114.0,0.0573888]
["bitfinex-derivatives","BTCF0:USTF0",1742869204125,0.032,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1742869204321,0.0625,87123.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1742869204529,0.0625,87123.0,87122.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1742869204530,0.1772664,87123.0,87122.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1742869205237,0.1773464,87123.0,87122.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742869205537,0.1147704,87120.0,87119.0,0.1453717]
["bitfinex-derivatives","BTCF0:USTF0",1742869205719,0.1147704,87120.0,87119.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742869206134,0.1147704,87120.0,87119.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869206723,0.1147704,87120.0,87119.0,0.1164517]
["bitfinex-derivatives","BTCF0:USTF0",1742869207032,0.1147704,87120.0,87119.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869207838,0.4755704,87120.0,87119.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869208037,0.1721726,87113.0,87112.0,0.1147804]
["bitfinex-derivatives","BTCF0:USTF0",1742869208232,0.1721726,87113.0,87112.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1742869208432,0.2673726,87113.0,87112.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1742869208731,0.1525904,87113.0,87112.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1742869211445,0.16508221,87113.0,87112.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1742869215631,0.16508221,87113.0,87112.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742869215946,0.1147915,87104.0,87103.0,0.1449916]
["bitfinex-derivatives","BTCF0:USTF0",1742869216140,0.1147915,87104.0,87103.0,0.1666716]
["bitfinex-derivatives","BTCF0:USTF0",1742869216734,0.2134915,87104.0,87103.0,0.1666716]
["bitfinex-derivatives","BTCF0:USTF0",1742869223539,0.21355215,87104.0,87103.0,0.1666716]
["bitfinex-derivatives","BTCF0:USTF0",1742869231860,0.21355215,87104.0,87103.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742869232156,0.1147941,87102.0,87101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742869232344,0.4755941,87102.0,87101.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742869232543,0.4755941,87102.0,87098.0,0.11497106]
["bitfinex-derivatives","BTCF0:USTF0",1742869232544,0.114798,87099.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869233755,0.114798,87099.0,87098.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869233959,0.144798,87099.0,87098.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869234554,0.144798,87099.0,87098.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869237567,0.144798,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869238664,0.15708388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869240364,0.87868388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869250274,0.99332388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869256378,0.99328388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869263376,0.96328388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869264574,0.99428388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869269587,0.96328388,87099.0,87098.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869270498,0.01228588,87099.0,87098.0,0.11479946]
["bitfinex-derivatives","BTCF0:USTF0",1742869270786,0.114798,87099.0,87098.0,0.11647946]
["bitfinex-derivatives","BTCF0:USTF0",1742869271193,0.114798,87099.0,87098.0,0.20927946]
["bitfinex-derivatives","BTCF0:USTF0",1742869275186,0.114798,87099.0,87098.0,0.09448006]
["bitfinex-derivatives","BTCF0:USTF0",1742869275598,0.114798,87099.0,87098.0,0.09280006]
["bitfinex-derivatives","BTCF0:USTF0",1742869275797,0.114798,87099.0,87098.0,0.09448006]
["bitfinex-derivatives","BTCF0:USTF0",1742869276797,0.114798,87099.0,87098.0,0.20927946]
["bitfinex-derivatives","BTCF0:USTF0",1742869277095,0.114798,87099.0,87098.0,0.20927856]
["bitfinex-derivatives","BTCF0:USTF0",1742869278995,8e-05,87100.0,87099.0,0.114798]
["bitfinex-derivatives","BTCF0:USTF0",1742869279197,0.1148767,87100.0,87099.0,0.179578]
["bitfinex-derivatives","BTCF0:USTF0",1742869280888,8e-05,87100.0,87099.0,0.180578]
["bitfinex-derivatives","BTCF0:USTF0",1742869281494,0.0573966,87103.0,87100.0,0.1721918]
["bitfinex-derivatives","BTCF0:USTF0",1742869281805,0.114876,87101.0,87100.0,0.1739118]
["bitfinex-derivatives","BTCF0:USTF0",1742869282100,0.114876,87101.0,87100.0,0.2048118]
["bitfinex-derivatives","BTCF0:USTF0",1742869282895,0.114876,87101.0,87100.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1742869283092,0.114876,87101.0,87100.0,0.0910177]
["bitfinex-derivatives","BTCF0:USTF0",1742869283299,0.114876,87101.0,87100.0,0.0920177]
["bitfinex-derivatives","BTCF0:USTF0",1742869283700,0.114876,87101.0,87100.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742869283886,0.114876,87101.0,87100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742869284092,0.114876,87101.0,87100.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1742869284287,0.114876,87101.0,87100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742869284793,0.114876,87101.0,87100.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742869287499,0.114876,87101.0,87100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742869287706,0.1148086,87091.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742869287892,0.4756086,87091.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742869288796,0.5364086,87091.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742869288996,0.5364086,87091.0,87090.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1742869289205,0.5364086,87091.0,87090.0,0.00617226]
["bitfinex-derivatives","BTCF0:USTF0",1742869289506,0.5364086,87091.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869289507,0.1148336,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869289704,0.4756336,87072.0,87071.0,0.02221939]
["bitfinex-derivatives","BTCF0:USTF0",1742869290205,0.4756336,87072.0,87071.0,0.00221939]
["bitfinex-derivatives","BTCF0:USTF0",1742869290399,0.5383336,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869291410,0.55071653,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869291801,0.55071653,87072.0,87071.0,0.00445939]
["bitfinex-derivatives","BTCF0:USTF0",1742869292400,0.55071653,87072.0,87071.0,0.00845939]
["bitfinex-derivatives","BTCF0:USTF0",1742869293106,0.55271653,87072.0,87071.0,0.00445939]
["bitfinex-derivatives","BTCF0:USTF0",1742869294016,0.55271653,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869294204,0.55471653,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869297918,0.55476289,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869300920,0.51207996,87072.0,87071.0,0.11529439]
["bitfinex-derivatives","BTCF0:USTF0",1742869301113,0.51207996,87072.0,87071.0,0.11697439]
["bitfinex-derivatives","BTCF0:USTF0",1742869301512,0.47967996,87072.0,87071.0,0.11697439]
["bitfinex-derivatives","BTCF0:USTF0",1742869301822,0.36484636,87072.0,87071.0,0.18981242]
["bitfinex-derivatives","BTCF0:USTF0",1742869303006,0.47967996,87072.0,87071.0,0.18981242]
["bitfinex-derivatives","BTCF0:USTF0",1742869303206,0.36484636,87072.0,87071.0,0.18981242]
["bitfinex-derivatives","BTCF0:USTF0",1742869303420,0.47967996,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869306315,0.36484636,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869306625,0.00404636,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869306820,0.11887996,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869307017,0.00404636,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869307222,0.11887996,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869318527,0.15217996,87072.0,87071.0,0.17767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869319716,0.15217996,87072.0,87071.0,0.03283939]
["bitfinex-derivatives","BTCF0:USTF0",1742869319921,0.15217996,87072.0,87071.0,0.03115939]
["bitfinex-derivatives","BTCF0:USTF0",1742869320131,0.18407996,87072.0,87071.0,0.03115939]
["bitfinex-derivatives","BTCF0:USTF0",1742869320318,0.18407996,87072.0,87071.0,0.14599439]
["bitfinex-derivatives","BTCF0:USTF0",1742869320519,0.18407996,87072.0,87071.0,0.14767439]
["bitfinex-derivatives","BTCF0:USTF0",1742869321424,0.18407996,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869321921,0.03734636,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869322223,0.11887996,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869322424,0.15197996,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869323734,0.18437996,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869326234,0.06954636,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869326830,0.18437996,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869327630,0.15197996,87072.0,87071.0,0.18027439]
["bitfinex-derivatives","BTCF0:USTF0",1742869327831,0.18397996,87072.0,87071.0,0.11697439]
["bitfinex-derivatives","BTCF0:USTF0",1742869328434,0.18397996,87072.0,87071.0,0.18037439]
["bitfinex-derivatives","BTCF0:USTF0",1742869329140,0.18397996,87072.0,87071.0,0.00213939]
["bitfinex-derivatives","BTCF0:USTF0",1742869329339,0.18397996,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869329640,0.1148442,87064.0,87063.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869329841,0.1148442,87064.0,87063.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1742869330141,0.1148442,87064.0,87063.0,0.00193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869330328,0.1805442,87064.0,87063.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1742869330532,0.1805442,87064.0,87063.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869331443,0.1805442,87064.0,87063.0,0.11501776]
["bitfinex-derivatives","BTCF0:USTF0",1742869331738,0.1805442,87064.0,87063.0,0.00189226]
["bitfinex-derivatives","BTCF0:USTF0",1742869332742,0.2106442,87064.0,87063.0,0.00189226]
["bitfinex-derivatives","BTCF0:USTF0",1742869334233,0.2106442,87064.0,87063.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869334638,0.3251242,87064.0,87063.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869336231,0.3251242,87064.0,87063.0,0.11501776]
["bitfinex-derivatives","BTCF0:USTF0",1742869336432,0.3251242,87064.0,87063.0,0.17749776]
["bitfinex-derivatives","BTCF0:USTF0",1742869336653,0.3251242,87064.0,87063.0,0.06265226]
["bitfinex-derivatives","BTCF0:USTF0",1742869336834,0.3251242,87064.0,87063.0,0.06097226]
["bitfinex-derivatives","BTCF0:USTF0",1742869337040,0.3251242,87064.0,87063.0,0.06273226]
["bitfinex-derivatives","BTCF0:USTF0",1742869337239,0.3251242,87064.0,87063.0,0.17757776]
["bitfinex-derivatives","BTCF0:USTF0",1742869337439,0.3251242,87064.0,87063.0,0.06273226]
["bitfinex-derivatives","BTCF0:USTF0",1742869338050,0.3251242,87064.0,87063.0,0.06097226]
["bitfinex-derivatives","BTCF0:USTF0",1742869338548,0.3251242,87064.0,87063.0,0.17581776]
["bitfinex-derivatives","BTCF0:USTF0",1742869338842,0.2106442,87064.0,87063.0,0.17749776]
["bitfinex-derivatives","BTCF0:USTF0",1742869339048,8e-05,87065.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1742869339233,0.41826336,87072.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1742869339234,4.636e-05,87072.0,87071.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1742869339440,4.636e-05,87072.0,87071.0,0.823515]
["bitfinex-derivatives","BTCF0:USTF0",1742869339839,4.636e-05,87072.0,87071.0,0.83558047]
["bitfinex-derivatives","BTCF0:USTF0",1742869340438,0.1148148,87087.0,87077.0,0.0574135]
["bitfinex-derivatives","BTCF0:USTF0",1742869340638,0.0329,87089.0,87082.0,0.0574096]
["bitfinex-derivatives","BTCF0:USTF0",1742869340945,0.2051102,87095.0,87094.0,0.1148046]
["bitfinex-derivatives","BTCF0:USTF0",1742869341152,0.2364102,87095.0,87094.0,0.1164846]
["bitfinex-derivatives","BTCF0:USTF0",1742869341650,0.2364102,87095.0,87094.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869342037,0.1148073,87092.0,87091.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742869342238,0.4756073,87092.0,87091.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742869343045,0.4756073,87092.0,87091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742869343249,0.4756073,87092.0,87091.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742869343546,0.4756073,87092.0,87091.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742869344141,0.4806073,87092.0,87091.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742869344546,0.1148112,87089.0,87088.0,0.1459125]
["bitfinex-derivatives","BTCF0:USTF0",1742869344744,0.1148112,87089.0,87088.0,0.1476325]
["bitfinex-derivatives","BTCF0:USTF0",1742869345842,0.1168112,87089.0,87088.0,0.1476325]
["bitfinex-derivatives","BTCF0:USTF0",1742869346546,0.4776112,87089.0,87088.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1742869346751,0.1148402,87067.0,87061.0,0.27390824]
["bitfinex-derivatives","BTCF0:USTF0",1742869346936,0.1148495,87060.0,87052.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742869347244,0.47684951,87060.0,87059.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742869347453,0.1148548,87056.0,87055.0,0.20488358]
["bitfinex-derivatives","BTCF0:USTF0",1742869347632,0.59217481,87056.0,87055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742869347837,0.1148574,87054.0,87048.0,0.41074236]
["bitfinex-derivatives","BTCF0:USTF0",1742869348143,0.1156974,87054.0,87053.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742869348650,0.11486,87052.0,87048.0,0.41074236]
["bitfinex-derivatives","BTCF0:USTF0",1742869348952,0.1155,87052.0,87051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742869349551,0.29336,87052.0,87051.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742869350048,0.29336,87052.0,87051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869351245,0.29336,87052.0,87051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742869351951,0.29336,87052.0,87051.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742869352651,0.3019074,87052.0,87051.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742869353365,0.1148627,87050.0,87047.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1742869353546,0.1148719,87043.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742869353743,0.1148759,87040.0,87030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742869353944,0.2313559,87040.0,87031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742869354658,0.2313559,87040.0,87038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869355456,0.2313559,87040.0,87039.0,0.00545956]
["bitfinex-derivatives","BTCF0:USTF0",1742869360659,0.1155159,87040.0,87039.0,0.00545956]
["bitfinex-derivatives","BTCF0:USTF0",1742869363362,0.2379959,87040.0,87039.0,0.00545956]
["bitfinex-derivatives","BTCF0:USTF0",1742869364256,0.5987959,87040.0,87039.0,0.00545956]
["bitfinex-derivatives","BTCF0:USTF0",1742869366467,0.4763159,87040.0,87039.0,0.00545956]
["bitfinex-derivatives","BTCF0:USTF0",1742869372559,0.4783159,87040.0,87039.0,0.00545956]
["bitfinex-derivatives","BTCF0:USTF0",1742869372759,0.4803159,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869375666,0.4783159,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869375863,0.4823159,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869376254,0.4823159,87040.0,87039.0,0.01560495]
["bitfinex-derivatives","BTCF0:USTF0",1742869376456,0.4793159,87040.0,87039.0,0.01620495]
["bitfinex-derivatives","BTCF0:USTF0",1742869376664,0.4823159,87040.0,87039.0,0.01620495]
["bitfinex-derivatives","BTCF0:USTF0",1742869377671,0.4823159,87040.0,87039.0,0.01560495]
["bitfinex-derivatives","BTCF0:USTF0",1742869380364,0.4823159,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869382671,0.4823159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869384875,0.4823159,87040.0,87039.0,0.01576101]
["bitfinex-derivatives","BTCF0:USTF0",1742869385076,0.4823159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869385278,0.4823159,87040.0,87039.0,0.01576101]
["bitfinex-derivatives","BTCF0:USTF0",1742869385461,0.4823159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869385864,0.4793159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869386089,0.4813159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869388276,0.4813159,87040.0,87039.0,0.01576101]
["bitfinex-derivatives","BTCF0:USTF0",1742869388476,0.4813159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869388972,0.4783159,87040.0,87039.0,0.01580101]
["bitfinex-derivatives","BTCF0:USTF0",1742869389177,0.4813159,87040.0,87039.0,0.01580101]
["bitfinex-derivatives","BTCF0:USTF0",1742869389769,0.4783159,87040.0,87039.0,0.01580101]
["bitfinex-derivatives","BTCF0:USTF0",1742869389974,0.4813159,87040.0,87039.0,0.01580101]
["bitfinex-derivatives","BTCF0:USTF0",1742869390271,0.4813159,87040.0,87039.0,0.01516101]
["bitfinex-derivatives","BTCF0:USTF0",1742869390764,0.4813159,87040.0,87039.0,0.01576101]
["bitfinex-derivatives","BTCF0:USTF0",1742869391365,0.4813159,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869397082,0.4813159,87040.0,87039.0,0.01545019]
["bitfinex-derivatives","BTCF0:USTF0",1742869397271,0.4813159,87040.0,87039.0,0.01605019]
["bitfinex-derivatives","BTCF0:USTF0",1742869398384,0.4813159,87040.0,87039.0,0.01545019]
["bitfinex-derivatives","BTCF0:USTF0",1742869398573,0.4803159,87040.0,87039.0,0.01545019]
["bitfinex-derivatives","BTCF0:USTF0",1742869399272,0.4783159,87040.0,87039.0,0.01613019]
["bitfinex-derivatives","BTCF0:USTF0",1742869399467,0.4803159,87040.0,87039.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1742869399669,0.4783159,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869399974,0.3608,87055.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1742869400173,0.4108,87054.0,87053.0,0.1156587]
["bitfinex-derivatives","BTCF0:USTF0",1742869400382,0.5256574,87054.0,87053.0,0.1156187]
["bitfinex-derivatives","BTCF0:USTF0",1742869400876,0.1156574,87054.0,87053.0,0.1156187]
["bitfinex-derivatives","BTCF0:USTF0",1742869401098,0.1156574,87054.0,87053.0,0.1774187]
["bitfinex-derivatives","BTCF0:USTF0",1742869401469,0.1156574,87054.0,87053.0,0.18910037]
["bitfinex-derivatives","BTCF0:USTF0",1742869401668,0.1156574,87054.0,87053.0,0.19010037]
["bitfinex-derivatives","BTCF0:USTF0",1742869402468,0.1156574,87054.0,87053.0,0.19110037]
["bitfinex-derivatives","BTCF0:USTF0",1742869402872,0.0008,87054.0,87053.0,0.44110037]
["bitfinex-derivatives","BTCF0:USTF0",1742869403276,0.0008,87054.0,87053.0,0.44010037]
["bitfinex-derivatives","BTCF0:USTF0",1742869403479,0.0008,87054.0,87053.0,0.44110037]
["bitfinex-derivatives","BTCF0:USTF0",1742869404368,0.0008,87054.0,87053.0,0.44010037]
["bitfinex-derivatives","BTCF0:USTF0",1742869404570,0.0008,87054.0,87053.0,0.44110037]
["bitfinex-derivatives","BTCF0:USTF0",1742869404768,8e-05,87061.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1742869404969,0.00084,87059.0,87057.0,0.1722799]
["bitfinex-derivatives","BTCF0:USTF0",1742869405182,8e-05,87061.0,87058.0,0.1205254]
["bitfinex-derivatives","BTCF0:USTF0",1742869405383,8e-05,87061.0,87058.0,0.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1742869405583,0.1148439,87065.0,87060.0,0.0574241]
["bitfinex-derivatives","BTCF0:USTF0",1742869405787,0.00101226,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742869405978,0.00101226,87064.0,87063.0,0.1156055]
["bitfinex-derivatives","BTCF0:USTF0",1742869406481,0.00101226,87064.0,87063.0,0.1787055]
["bitfinex-derivatives","BTCF0:USTF0",1742869406684,0.00101226,87064.0,87063.0,0.19048223]
["bitfinex-derivatives","BTCF0:USTF0",1742869406884,0.00101226,87064.0,87063.0,0.20048223]
["bitfinex-derivatives","BTCF0:USTF0",1742869407074,0.00017226,87064.0,87063.0,0.20048223]
["bitfinex-derivatives","BTCF0:USTF0",1742869407275,0.00077227,87064.0,87063.0,0.20048223]
["bitfinex-derivatives","BTCF0:USTF0",1742869407475,0.00077227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869407683,0.11561647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869407887,0.00177227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869408188,0.00277227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869408490,0.00377227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869408974,0.00377227,87064.0,87063.0,0.2007959]
["bitfinex-derivatives","BTCF0:USTF0",1742869409375,0.11761647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869409578,0.11961647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869409782,0.15001647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869409980,0.51081647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869410375,0.54361647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869410882,0.57421647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869413282,0.45937227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869413485,0.39597227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869413684,0.51081647,87064.0,87063.0,0.2201055]
["bitfinex-derivatives","BTCF0:USTF0",1742869414088,0.51081647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869414288,0.54131647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869418184,0.54131647,87064.0,87063.0,0.1576055]
["bitfinex-derivatives","BTCF0:USTF0",1742869418581,0.54131647,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869421099,0.54131647,87064.0,87063.0,0.1787055]
["bitfinex-derivatives","BTCF0:USTF0",1742869423695,0.00477227,87064.0,87063.0,0.1887055]
["bitfinex-derivatives","BTCF0:USTF0",1742869423902,0.00417226,87064.0,87063.0,0.2192055]
["bitfinex-derivatives","BTCF0:USTF0",1742869424084,0.00501226,87064.0,87063.0,0.2192055]
["bitfinex-derivatives","BTCF0:USTF0",1742869426499,8e-05,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1742869426801,8e-05,87069.0,87068.0,0.4636389]
["bitfinex-derivatives","BTCF0:USTF0",1742869426802,0.00104001,87069.0,87068.0,0.4636389]
["bitfinex-derivatives","BTCF0:USTF0",1742869427387,0.00104001,87069.0,87068.0,0.5279389]
["bitfinex-derivatives","BTCF0:USTF0",1742869427993,0.00404001,87069.0,87068.0,0.5279389]
["bitfinex-derivatives","BTCF0:USTF0",1742869428302,0.00704001,87069.0,87068.0,0.5279389]
["bitfinex-derivatives","BTCF0:USTF0",1742869429496,0.00704001,87069.0,87068.0,0.5379389]
["bitfinex-derivatives","BTCF0:USTF0",1742869429697,0.00017226,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1742869430000,0.11499936,87077.0,87076.0,0.1261484]
["bitfinex-derivatives","BTCF0:USTF0",1742869430187,0.14681936,87077.0,87076.0,0.1261484]
["bitfinex-derivatives","BTCF0:USTF0",1742869430590,0.14681936,87077.0,87076.0,0.1894484]
["bitfinex-derivatives","BTCF0:USTF0",1742869431289,0.15081936,87077.0,87076.0,0.1894484]
["bitfinex-derivatives","BTCF0:USTF0",1742869431686,0.15381936,87077.0,87076.0,0.1894484]
["bitfinex-derivatives","BTCF0:USTF0",1742869433701,0.15381936,87077.0,87076.0,0.3066084]
["bitfinex-derivatives","BTCF0:USTF0",1742869433889,0.15381936,87077.0,87076.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1742869434197,0.15381936,87077.0,87076.0,0.1248284]
["bitfinex-derivatives","BTCF0:USTF0",1742869434405,0.15381936,87077.0,87076.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1742869435906,0.15381936,87077.0,87076.0,0.1573284]
["bitfinex-derivatives","BTCF0:USTF0",1742869436492,0.51461936,87077.0,87076.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1742869436999,0.51461936,87077.0,87076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742869437198,0.1148376,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869437402,0.1161976,87069.0,87068.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1742869437592,0.4769976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869437791,0.4769976,87069.0,87068.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1742869437992,0.5727976,87069.0,87068.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1742869438393,0.5777976,87069.0,87068.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1742869439308,0.5777976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869439502,0.5777976,87069.0,87068.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1742869440505,0.5777976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869440998,0.5777976,87069.0,87068.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1742869441697,0.5777976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869442606,0.5777976,87069.0,87068.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1742869443008,0.5777976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869443508,0.5777976,87069.0,87068.0,0.11501116]
["bitfinex-derivatives","BTCF0:USTF0",1742869443710,0.5777976,87069.0,87068.0,0.11641116]
["bitfinex-derivatives","BTCF0:USTF0",1742869443911,0.5777976,87069.0,87068.0,0.18101116]
["bitfinex-derivatives","BTCF0:USTF0",1742869445209,0.5777976,87069.0,87068.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1742869445912,0.5777976,87069.0,87068.0,0.06477226]
["bitfinex-derivatives","BTCF0:USTF0",1742869446120,0.5777976,87069.0,87068.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1742869447212,0.5777976,87069.0,87068.0,0.18101116]
["bitfinex-derivatives","BTCF0:USTF0",1742869447594,0.5777976,87069.0,87068.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1742869448203,0.5777976,87069.0,87068.0,0.18101116]
["bitfinex-derivatives","BTCF0:USTF0",1742869448711,0.5777976,87069.0,87068.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1742869448912,0.5777976,87069.0,87068.0,0.06477226]
["bitfinex-derivatives","BTCF0:USTF0",1742869449108,0.5777976,87069.0,87068.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1742869451811,0.5777976,87069.0,87068.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1742869452413,0.5777976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869452609,0.5777976,87069.0,87068.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1742869453208,0.5777976,87069.0,87068.0,0.03193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869453411,0.5777976,87069.0,87068.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1742869453628,0.5777976,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869455806,0.1148482,87061.0,87060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869456011,0.11624821,87061.0,87060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742869456212,0.11624821,87061.0,87060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742869456408,0.17834821,87061.0,87060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742869457018,0.17934821,87061.0,87060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742869457918,0.18034821,87061.0,87060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742869458608,0.19205583,87061.0,87060.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742869459724,0.19205583,87061.0,87060.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742869461128,0.19205583,87061.0,87060.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742869461310,0.19205583,87061.0,87057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869461311,0.1148521,87058.0,87057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869461512,0.1148587,87053.0,87043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742869461713,0.47625871,87053.0,87048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742869461915,0.47625871,87053.0,87050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869462309,0.54085871,87053.0,87050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869463624,0.54085871,87053.0,87048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742869463925,0.54085871,87053.0,87049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869464110,0.54085871,87053.0,87052.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869464519,0.54085871,87053.0,87052.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869465124,0.54085871,87053.0,87052.0,0.03367226]
["bitfinex-derivatives","BTCF0:USTF0",1742869466323,0.64234537,87053.0,87052.0,0.03367226]
["bitfinex-derivatives","BTCF0:USTF0",1742869467724,0.64234537,87053.0,87052.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869469433,0.64234537,87053.0,87052.0,0.00321226]
["bitfinex-derivatives","BTCF0:USTF0",1742869472334,0.1148679,87046.0,87045.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742869472534,0.4763079,87046.0,87045.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742869473128,0.5400079,87046.0,87045.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742869473730,0.54845001,87046.0,87045.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742869473928,0.54845001,87046.0,87045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742869474435,0.54845001,87046.0,87045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742869481235,0.66549001,87046.0,87045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742869481644,0.77754623,87046.0,87045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742869486244,0.58836412,87046.0,87045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742869486437,0.58836412,87046.0,87045.0,0.1308693]
["bitfinex-derivatives","BTCF0:USTF0",1742869486843,0.58836412,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869487434,0.22756412,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869487630,0.58836412,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869488037,0.4763079,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869489938,0.4763079,87046.0,87045.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1742869490850,0.5065079,87046.0,87045.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1742869491244,0.5065079,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869491550,0.5065079,87046.0,87045.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1742869492654,0.5065079,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869493751,0.5065079,87046.0,87045.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1742869494154,0.5065079,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869495141,0.5065079,87046.0,87045.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1742869495340,0.5065079,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869498552,0.71300463,87046.0,87045.0,0.1870293]
["bitfinex-derivatives","BTCF0:USTF0",1742869498736,0.71300463,87046.0,87045.0,0.1970293]
["bitfinex-derivatives","BTCF0:USTF0",1742869500949,0.71300463,87046.0,87045.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1742869501255,0.1148719,87043.0,87036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869501454,0.1148759,87040.0,87039.0,0.00137956]
["bitfinex-derivatives","BTCF0:USTF0",1742869501651,0.1148759,87040.0,87039.0,0.03205956]
["bitfinex-derivatives","BTCF0:USTF0",1742869501652,0.11547591,87040.0,87039.0,0.03205956]
["bitfinex-derivatives","BTCF0:USTF0",1742869502357,0.11547591,87040.0,87039.0,0.04197956]
["bitfinex-derivatives","BTCF0:USTF0",1742869503042,0.11547591,87040.0,87039.0,0.04105956]
["bitfinex-derivatives","BTCF0:USTF0",1742869503248,0.11547591,87040.0,87039.0,0.04197956]
["bitfinex-derivatives","BTCF0:USTF0",1742869503457,0.12733059,87040.0,87039.0,0.04197956]
["bitfinex-derivatives","BTCF0:USTF0",1742869504452,0.12733059,87040.0,87039.0,0.04105956]
["bitfinex-derivatives","BTCF0:USTF0",1742869504651,0.12733059,87040.0,87039.0,0.04197956]
["bitfinex-derivatives","BTCF0:USTF0",1742869504852,0.12733059,87040.0,87039.0,0.07357956]
["bitfinex-derivatives","BTCF0:USTF0",1742869505848,0.12733059,87040.0,87039.0,0.18845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869507745,0.11547591,87040.0,87039.0,0.18845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869507951,0.11547591,87040.0,87039.0,0.20001551]
["bitfinex-derivatives","BTCF0:USTF0",1742869508255,0.11547591,87040.0,87039.0,0.47001551]
["bitfinex-derivatives","BTCF0:USTF0",1742869508953,0.11547591,87040.0,87039.0,0.45845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869509355,0.14707591,87040.0,87039.0,0.45845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869512249,0.14707591,87040.0,87039.0,0.19845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869513559,0.17867591,87040.0,87039.0,0.08357956]
["bitfinex-derivatives","BTCF0:USTF0",1742869513749,0.17867591,87040.0,87039.0,0.19845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869515162,0.14707591,87040.0,87039.0,0.19845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869516253,0.14707591,87040.0,87039.0,0.18845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869516451,0.14707591,87040.0,87039.0,0.19845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869517258,0.03220001,87040.0,87039.0,0.19845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869517460,0.00060001,87040.0,87039.0,0.19845676]
["bitfinex-derivatives","BTCF0:USTF0",1742869518759,0.11503006,87054.0,87052.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1742869518963,0.11503006,87054.0,87053.0,0.1768587]
["bitfinex-derivatives","BTCF0:USTF0",1742869518964,0.00129227,87054.0,87053.0,0.1768587]
["bitfinex-derivatives","BTCF0:USTF0",1742869519170,0.00129227,87054.0,87053.0,0.2202787]
["bitfinex-derivatives","BTCF0:USTF0",1742869519662,0.11614967,87054.0,87053.0,0.2202787]
["bitfinex-derivatives","BTCF0:USTF0",1742869520160,0.47694967,87054.0,87053.0,0.2202787]
["bitfinex-derivatives","BTCF0:USTF0",1742869520561,0.50914967,87054.0,87053.0,0.2202787]
["bitfinex-derivatives","BTCF0:USTF0",1742869520959,0.50914967,87054.0,87053.0,0.2212787]
["bitfinex-derivatives","BTCF0:USTF0",1742869521181,0.50914967,87054.0,87053.0,0.2328906]
["bitfinex-derivatives","BTCF0:USTF0",1742869521868,0.50914967,87054.0,87053.0,0.2338906]
["bitfinex-derivatives","BTCF0:USTF0",1742869522551,0.74989465,87054.0,87053.0,0.2338906]
["bitfinex-derivatives","BTCF0:USTF0",1742869522961,0.74989465,87054.0,87053.0,0.2222787]
["bitfinex-derivatives","BTCF0:USTF0",1742869525865,0.27423725,87054.0,87053.0,0.2322787]
["bitfinex-derivatives","BTCF0:USTF0",1742869526075,0.24203725,87054.0,87053.0,0.2322787]
["bitfinex-derivatives","BTCF0:USTF0",1742869528561,0.00129227,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869528758,0.00017226,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869528957,0.00129227,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869529172,0.00017226,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869529972,0.00017226,87054.0,87053.0,0.2292787]
["bitfinex-derivatives","BTCF0:USTF0",1742869530375,0.00017226,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869533971,0.00017226,87054.0,87053.0,0.2292787]
["bitfinex-derivatives","BTCF0:USTF0",1742869534174,0.00017226,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869535266,0.03097226,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869535463,0.03097226,87054.0,87053.0,0.3540387]
["bitfinex-derivatives","BTCF0:USTF0",1742869541376,0.03097226,87054.0,87053.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1742869541687,0.03209227,87054.0,87053.0,0.3217387]
["bitfinex-derivatives","BTCF0:USTF0",1742869541981,0.03097226,87054.0,87053.0,0.3217387]
["bitfinex-derivatives","BTCF0:USTF0",1742869544069,0.03209227,87054.0,87053.0,0.6825387]
["bitfinex-derivatives","BTCF0:USTF0",1742869544266,0.03097226,87054.0,87053.0,0.6825387]
["bitfinex-derivatives","BTCF0:USTF0",1742869545277,0.00088,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1742869545480,0.00088,87056.0,87055.0,0.1460161]
["bitfinex-derivatives","BTCF0:USTF0",1742869545685,0.1148397,87068.0,87061.0,0.1148482]
["bitfinex-derivatives","BTCF0:USTF0",1742869545981,0.03168,87062.0,87061.0,0.1448482]
["bitfinex-derivatives","BTCF0:USTF0",1742869546371,0.03168,87062.0,87061.0,0.1459682]
["bitfinex-derivatives","BTCF0:USTF0",1742869546579,0.0316,87062.0,87061.0,0.5691682]
["bitfinex-derivatives","BTCF0:USTF0",1742869547382,0.001,87062.0,87061.0,0.5761682]
["bitfinex-derivatives","BTCF0:USTF0",1742869547886,0.20624833,87065.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1742869548189,0.20624833,87065.0,87064.0,0.5168842]
["bitfinex-derivatives","BTCF0:USTF0",1742869548388,3e-08,87065.0,87064.0,0.5168842]
["bitfinex-derivatives","BTCF0:USTF0",1742869548581,0.0321,87078.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1742869548893,8e-05,87076.0,87074.0,0.507071]
["bitfinex-derivatives","BTCF0:USTF0",1742869549273,0.33816306,87075.0,87074.0,0.507071]
["bitfinex-derivatives","BTCF0:USTF0",1742869549686,0.0632,87075.0,87074.0,0.507071]
["bitfinex-derivatives","BTCF0:USTF0",1742869550289,0.0682,87075.0,87074.0,0.507071]
["bitfinex-derivatives","BTCF0:USTF0",1742869550688,0.0722,87075.0,87074.0,0.538871]
["bitfinex-derivatives","BTCF0:USTF0",1742869551491,0.07340001,87075.0,87074.0,0.540071]
["bitfinex-derivatives","BTCF0:USTF0",1742869552477,0.07340001,87075.0,87074.0,0.55191634]
["bitfinex-derivatives","BTCF0:USTF0",1742869556385,0.0722,87075.0,87074.0,0.55191634]
["bitfinex-derivatives","BTCF0:USTF0",1742869556886,0.0722,87075.0,87074.0,0.55219634]
["bitfinex-derivatives","BTCF0:USTF0",1742869557087,0.07332001,87075.0,87074.0,0.55219634]
["bitfinex-derivatives","BTCF0:USTF0",1742869559606,0.07340001,87075.0,87074.0,0.55219634]
["bitfinex-derivatives","BTCF0:USTF0",1742869561201,0.18822971,87075.0,87074.0,0.424831]
["bitfinex-derivatives","BTCF0:USTF0",1742869561400,0.18822971,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869562289,0.07340001,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869562691,0.18822971,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869563191,0.07340001,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869563393,0.18814971,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869563996,0.07340001,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869564601,0.18822971,87075.0,87074.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1742869564801,0.54902971,87075.0,87074.0,0.424831]
["bitfinex-derivatives","BTCF0:USTF0",1742869566605,0.54902971,87075.0,87074.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1742869566906,0.54902971,87075.0,87074.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1742869567208,0.54902971,87075.0,87074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742869568402,0.54894971,87075.0,87074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742869569213,0.54902971,87075.0,87074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742869570208,0.1148402,87067.0,87066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742869570510,0.47684021,87067.0,87066.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742869570699,0.47684021,87067.0,87066.0,0.1150016]
["bitfinex-derivatives","BTCF0:USTF0",1742869571012,0.47684021,87067.0,87066.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1742869571212,0.53834021,87067.0,87066.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1742869571418,0.53834021,87067.0,87066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742869571802,0.54034021,87067.0,87066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742869572208,0.54034021,87067.0,87066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742869573201,0.54234021,87067.0,87066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742869577398,0.54234021,87067.0,87066.0,0.1150016]
["bitfinex-derivatives","BTCF0:USTF0",1742869577703,0.48084021,87067.0,87066.0,0.1150016]
["bitfinex-derivatives","BTCF0:USTF0",1742869578003,0.48084021,87067.0,87066.0,0.1479216]
["bitfinex-derivatives","BTCF0:USTF0",1742869578215,0.48084021,87067.0,87066.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1742869578216,0.00520001,87067.0,87066.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1742869578515,0.1188402,87067.0,87066.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1742869578814,0.11996021,87067.0,87066.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1742869579719,0.11996021,87067.0,87066.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1742869579912,0.11996021,87067.0,87066.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742869580116,0.21356021,87067.0,87066.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1742869580506,0.21356021,87067.0,87066.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742869581107,0.21356021,87067.0,87066.0,0.1903216]
["bitfinex-derivatives","BTCF0:USTF0",1742869582826,0.21356021,87067.0,87066.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742869584420,0.21356021,87067.0,87066.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742869584823,0.21356021,87067.0,87066.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742869585017,0.21356021,87067.0,87066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742869585616,0.21356021,87067.0,87066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742869585827,0.21356021,87067.0,87066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742869586612,0.21356021,87067.0,87066.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742869586813,0.21356021,87067.0,87066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742869587717,0.21356021,87067.0,87066.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742869589026,0.21356021,87067.0,87066.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742869589527,0.21356021,87067.0,87066.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742869590226,0.21356021,87067.0,87066.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742869590630,0.21356021,87067.0,87066.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742869591523,0.18236021,87067.0,87066.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742869591723,0.11996021,87067.0,87066.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742869593419,0.11996021,87067.0,87066.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742869593616,0.18456021,87067.0,87066.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742869593831,0.18456021,87067.0,87066.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742869594120,0.18464021,87067.0,87066.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742869594427,0.18464021,87067.0,87066.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742869595427,0.18464021,87067.0,87066.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742869595723,0.18464021,87067.0,87066.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742869596247,0.12004021,87067.0,87066.0,0.1494216]
["bitfinex-derivatives","BTCF0:USTF0",1742869596430,0.12004021,87067.0,87066.0,0.1815216]
["bitfinex-derivatives","BTCF0:USTF0",1742869597128,0.12004021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869598526,0.11996021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869598728,0.11996021,87067.0,87066.0,0.2142616]
["bitfinex-derivatives","BTCF0:USTF0",1742869598934,0.12004021,87067.0,87066.0,0.2142616]
["bitfinex-derivatives","BTCF0:USTF0",1742869599236,0.12004021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869603426,0.11996021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869603627,0.11996021,87067.0,87066.0,0.2142616]
["bitfinex-derivatives","BTCF0:USTF0",1742869604033,0.12004021,87067.0,87066.0,0.2142616]
["bitfinex-derivatives","BTCF0:USTF0",1742869604232,0.12004021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869605645,0.48084021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869606142,0.12004021,87067.0,87066.0,0.2144216]
["bitfinex-derivatives","BTCF0:USTF0",1742869607430,1e-08,87067.0,87066.0,0.2244216]
["bitfinex-derivatives","BTCF0:USTF0",1742869607638,1e-08,87067.0,87066.0,0.51040959]
["bitfinex-derivatives","BTCF0:USTF0",1742869608441,8e-05,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742869608639,8e-05,87068.0,87067.0,0.52306819]
["bitfinex-derivatives","BTCF0:USTF0",1742869608849,0.4756271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1742869609142,0.4770671,87077.0,87076.0,0.1162684]
["bitfinex-derivatives","BTCF0:USTF0",1742869609943,0.4770671,87077.0,87076.0,0.1785684]
["bitfinex-derivatives","BTCF0:USTF0",1742869610730,0.4810671,87077.0,87076.0,0.1785684]
["bitfinex-derivatives","BTCF0:USTF0",1742869610932,0.36624,87077.0,87076.0,0.1885684]
["bitfinex-derivatives","BTCF0:USTF0",1742869611532,0.00544,87077.0,87076.0,0.1885684]
["bitfinex-derivatives","BTCF0:USTF0",1742869611838,0.004,87077.0,87076.0,0.20462072]
["bitfinex-derivatives","BTCF0:USTF0",1742869612028,0.0004,87080.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1742869612344,0.00188,87080.0,87079.0,0.1761244]
["bitfinex-derivatives","BTCF0:USTF0",1742869612535,0.00188,87080.0,87079.0,0.7122248]
["bitfinex-derivatives","BTCF0:USTF0",1742869613438,0.0004,87080.0,87079.0,0.7122248]
["bitfinex-derivatives","BTCF0:USTF0",1742869613637,0.0573915,87111.0,87089.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1742869613834,0.4181899,87113.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742869613835,0.3608,87113.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742869614146,0.1478895,87106.0,87095.0,0.14769925]
["bitfinex-derivatives","BTCF0:USTF0",1742869614331,0.057394,87107.0,87095.0,0.14769925]
["bitfinex-derivatives","BTCF0:USTF0",1742869614332,0.0331,87102.0,87095.0,0.14769925]
["bitfinex-derivatives","BTCF0:USTF0",1742869614738,0.0331,87102.0,87095.0,0.21029925]
["bitfinex-derivatives","BTCF0:USTF0",1742869615047,8e-05,87098.0,87095.0,0.22628425]
["bitfinex-derivatives","BTCF0:USTF0",1742869615234,8e-05,87098.0,87095.0,0.21029925]
["bitfinex-derivatives","BTCF0:USTF0",1742869615641,0.0024,87096.0,87095.0,0.21029925]
["bitfinex-derivatives","BTCF0:USTF0",1742869615943,0.0024,87096.0,87095.0,0.20988692]
["bitfinex-derivatives","BTCF0:USTF0",1742869616740,0.0034,87096.0,87095.0,0.20988692]
["bitfinex-derivatives","BTCF0:USTF0",1742869617444,0.0034,87096.0,87095.0,0.21832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869617639,0.0335,87096.0,87095.0,0.21832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869617838,0.0959,87096.0,87095.0,0.20832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869618750,0.09742,87096.0,87095.0,0.20832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869622054,0.0959,87096.0,87095.0,0.20832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869622244,0.00488,87096.0,87095.0,0.20832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869622447,0.0034,87096.0,87095.0,0.20832894]
["bitfinex-derivatives","BTCF0:USTF0",1742869623050,0.479002,87096.0,87095.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742869623355,0.480442,87096.0,87095.0,0.1888833]
["bitfinex-derivatives","BTCF0:USTF0",1742869623546,0.36564,87096.0,87095.0,0.20079546]
["bitfinex-derivatives","BTCF0:USTF0",1742869623950,0.46034,87096.0,87095.0,0.20079546]
["bitfinex-derivatives","BTCF0:USTF0",1742869624348,0.46034,87096.0,87095.0,0.1888833]
["bitfinex-derivatives","BTCF0:USTF0",1742869625144,0.46034,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869625751,0.46034,87096.0,87095.0,0.19039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869625956,0.09954,87096.0,87095.0,0.19039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869627653,0.0981,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869628157,0.09954,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869628355,0.0981,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869628856,0.09954,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869629350,0.0981,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869629556,0.0352,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869630551,0.0034,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869637244,0.0345,87096.0,87095.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1742869640155,0.0345,87096.0,87095.0,0.21655452]
["bitfinex-derivatives","BTCF0:USTF0",1742869640552,0.03514,87096.0,87095.0,0.21655452]
["bitfinex-derivatives","BTCF0:USTF0",1742869640952,0.0345,87096.0,87095.0,0.21655452]
["bitfinex-derivatives","BTCF0:USTF0",1742869641151,0.03598,87096.0,87095.0,0.21655452]
["bitfinex-derivatives","BTCF0:USTF0",1742869642250,0.0345,87096.0,87095.0,0.21655452]
["bitfinex-derivatives","BTCF0:USTF0",1742869643547,0.149302,87096.0,87095.0,0.02764433]
["bitfinex-derivatives","BTCF0:USTF0",1742869643753,0.14990201,87096.0,87095.0,0.13096763]
["bitfinex-derivatives","BTCF0:USTF0",1742869644059,0.14990201,87096.0,87095.0,0.1162433]
["bitfinex-derivatives","BTCF0:USTF0",1742869644265,0.18150201,87096.0,87095.0,0.1162433]
["bitfinex-derivatives","BTCF0:USTF0",1742869645171,0.18150201,87096.0,87095.0,0.13092882]
["bitfinex-derivatives","BTCF0:USTF0",1742869646366,0.18150201,87096.0,87095.0,0.16272882]
["bitfinex-derivatives","BTCF0:USTF0",1742869648572,0.18150201,87096.0,87095.0,0.1480433]
["bitfinex-derivatives","BTCF0:USTF0",1742869648862,0.18150201,87096.0,87095.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742869649162,0.1148125,87088.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869649363,0.1148125,87088.0,87087.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869649364,0.1158125,87088.0,87087.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869649668,0.4766125,87088.0,87087.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869650458,0.4766125,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869650658,0.4766125,87088.0,87087.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1742869650971,0.4766125,87088.0,87087.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1742869651570,0.4766125,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869651959,0.48844539,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869652271,0.4766125,87088.0,87087.0,0.11698616]
["bitfinex-derivatives","BTCF0:USTF0",1742869652464,0.4766125,87088.0,87087.0,0.11806616]
["bitfinex-derivatives","BTCF0:USTF0",1742869652666,0.4766125,87088.0,87087.0,0.14826616]
["bitfinex-derivatives","BTCF0:USTF0",1742869653160,0.5420125,87088.0,87087.0,0.14826616]
["bitfinex-derivatives","BTCF0:USTF0",1742869653767,0.5420125,87088.0,87087.0,0.03345226]
["bitfinex-derivatives","BTCF0:USTF0",1742869654274,0.5420125,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869654968,0.5420125,87088.0,87087.0,0.00325226]
["bitfinex-derivatives","BTCF0:USTF0",1742869655375,0.5420125,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869656286,0.5420125,87088.0,87087.0,0.00317226]
["bitfinex-derivatives","BTCF0:USTF0",1742869657973,0.5420125,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869658274,0.5420125,87088.0,87087.0,0.00325226]
["bitfinex-derivatives","BTCF0:USTF0",1742869660774,0.1812125,87088.0,87087.0,0.11806616]
["bitfinex-derivatives","BTCF0:USTF0",1742869661678,0.1812125,87088.0,87087.0,0.12972758]
["bitfinex-derivatives","BTCF0:USTF0",1742869666290,0.1812125,87088.0,87087.0,0.01491368]
["bitfinex-derivatives","BTCF0:USTF0",1742869666583,0.1812125,87088.0,87087.0,0.11806616]
["bitfinex-derivatives","BTCF0:USTF0",1742869670477,0.1812125,87088.0,87087.0,0.12946093]
["bitfinex-derivatives","BTCF0:USTF0",1742869671670,0.1812125,87088.0,87087.0,0.00325226]
["bitfinex-derivatives","BTCF0:USTF0",1742869671866,0.1812125,87088.0,87087.0,0.00217226]
["bitfinex-derivatives","BTCF0:USTF0",1742869672083,0.1812125,87088.0,87087.0,0.11802616]
["bitfinex-derivatives","BTCF0:USTF0",1742869672280,0.1812125,87088.0,87087.0,0.18242616]
["bitfinex-derivatives","BTCF0:USTF0",1742869675386,0.1812125,87088.0,87087.0,0.06761226]
["bitfinex-derivatives","BTCF0:USTF0",1742869675692,0.1812125,87088.0,87087.0,0.18242616]
["bitfinex-derivatives","BTCF0:USTF0",1742869679679,0.1812125,87088.0,87087.0,0.06761226]
["bitfinex-derivatives","BTCF0:USTF0",1742869680175,0.1812125,87088.0,87087.0,0.18242616]
["bitfinex-derivatives","BTCF0:USTF0",1742869680376,0.1812125,87088.0,87087.0,0.06761226]
["bitfinex-derivatives","BTCF0:USTF0",1742869680588,0.1812125,87088.0,87087.0,0.06657226]
["bitfinex-derivatives","BTCF0:USTF0",1742869680783,0.1812125,87088.0,87087.0,0.18238616]
["bitfinex-derivatives","BTCF0:USTF0",1742869680981,0.1812125,87088.0,87087.0,0.06757226]
["bitfinex-derivatives","BTCF0:USTF0",1742869682493,0.1812125,87088.0,87087.0,0.03517226]
["bitfinex-derivatives","BTCF0:USTF0",1742869683490,0.1812125,87088.0,87087.0,0.03417226]
["bitfinex-derivatives","BTCF0:USTF0",1742869691002,0.1812125,87088.0,87087.0,0.03521226]
["bitfinex-derivatives","BTCF0:USTF0",1742869696706,0.1812125,87088.0,87087.0,0.06631226]
["bitfinex-derivatives","BTCF0:USTF0",1742869703705,0.1812125,87088.0,87087.0,0.06527226]
["bitfinex-derivatives","BTCF0:USTF0",1742869703910,0.1812125,87088.0,87087.0,0.06635226]
["bitfinex-derivatives","BTCF0:USTF0",1742869704414,0.1812125,87088.0,87087.0,0.06527226]
["bitfinex-derivatives","BTCF0:USTF0",1742869704615,0.1812125,87088.0,87087.0,0.06627226]
["bitfinex-derivatives","BTCF0:USTF0",1742869704913,0.1812125,87088.0,87087.0,0.06527226]
["bitfinex-derivatives","BTCF0:USTF0",1742869705110,0.1812125,87088.0,87087.0,0.06627226]
["bitfinex-derivatives","BTCF0:USTF0",1742869705410,0.1812125,87088.0,87087.0,0.06527226]
["bitfinex-derivatives","BTCF0:USTF0",1742869705909,0.1812125,87088.0,87087.0,0.06627226]
["bitfinex-derivatives","BTCF0:USTF0",1742869707605,0.1812125,87088.0,87087.0,0.06527226]
["bitfinex-derivatives","BTCF0:USTF0",1742869708002,0.5420125,87088.0,87087.0,0.06527226]
["bitfinex-derivatives","BTCF0:USTF0",1742869708828,0.5420125,87088.0,87087.0,0.06631226]
["bitfinex-derivatives","BTCF0:USTF0",1742869709417,0.1148191,87083.0,87082.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742869709606,0.11541911,87083.0,87082.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742869710115,0.12705764,87083.0,87082.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742869710408,0.19095764,87083.0,87082.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742869710614,0.19095764,87083.0,87082.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742869711001,0.19095764,87083.0,87082.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742869711714,0.19095764,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869715117,0.19095764,87083.0,87082.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742869715624,0.19095764,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869717122,0.55175764,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869718908,0.51895764,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869719106,0.55195764,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869721130,0.55195764,87083.0,87082.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742869722521,0.55195764,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869722522,0.54031911,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869722927,0.54031911,87083.0,87082.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742869723123,0.54031911,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869728216,0.54031911,87083.0,87082.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1742869728422,0.54031911,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869729922,0.54031911,87083.0,87082.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1742869730828,0.54031911,87083.0,87082.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742869732836,0.47621911,87083.0,87082.0,0.1501205]
["bitfinex-derivatives","BTCF0:USTF0",1742869733031,0.47621911,87083.0,87082.0,0.1511205]
["bitfinex-derivatives","BTCF0:USTF0",1742869733240,0.47621911,87083.0,87082.0,0.16582106]
["bitfinex-derivatives","BTCF0:USTF0",1742869733534,0.47621911,87083.0,87082.0,0.19642106]
["bitfinex-derivatives","BTCF0:USTF0",1742869733932,0.11541911,87083.0,87082.0,0.19642106]
["bitfinex-derivatives","BTCF0:USTF0",1742869734130,0.47621911,87083.0,87082.0,0.19642106]
["bitfinex-derivatives","BTCF0:USTF0",1742869734331,0.11541911,87083.0,87082.0,0.19642106]
["bitfinex-derivatives","BTCF0:USTF0",1742869736629,0.11541911,87083.0,87082.0,0.21300619]
["bitfinex-derivatives","BTCF0:USTF0",1742869736834,0.11541911,87083.0,87082.0,0.21300618]
["bitfinex-derivatives","BTCF0:USTF0",1742869737636,0.11541911,87083.0,87082.0,0.19642106]
["bitfinex-derivatives","BTCF0:USTF0",1742869742945,0.14851911,87083.0,87082.0,0.19642106]
["bitfinex-derivatives","BTCF0:USTF0",1742869743440,0.14851911,87083.0,87082.0,0.19659643]
["bitfinex-derivatives","BTCF0:USTF0",1742869743940,0.18031911,87083.0,87082.0,0.19659643]
["bitfinex-derivatives","BTCF0:USTF0",1742869744126,0.18031911,87083.0,87082.0,0.08177593]
["bitfinex-derivatives","BTCF0:USTF0",1742869744332,0.21241911,87083.0,87082.0,0.08077593]
["bitfinex-derivatives","BTCF0:USTF0",1742869744532,0.21241911,87083.0,87082.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742869744727,0.21241911,87083.0,87082.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742869745447,0.21241911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869745637,0.21241911,87083.0,87082.0,0.01981457]
["bitfinex-derivatives","BTCF0:USTF0",1742869745840,0.21241911,87083.0,87082.0,0.01881457]
["bitfinex-derivatives","BTCF0:USTF0",1742869746549,0.21241911,87083.0,87082.0,0.13463507]
["bitfinex-derivatives","BTCF0:USTF0",1742869746846,0.21241911,87083.0,87082.0,0.01981457]
["bitfinex-derivatives","BTCF0:USTF0",1742869747044,0.21241911,87083.0,87082.0,0.01881457]
["bitfinex-derivatives","BTCF0:USTF0",1742869747236,0.21241911,87083.0,87082.0,0.01985457]
["bitfinex-derivatives","BTCF0:USTF0",1742869749734,0.21241911,87083.0,87082.0,0.13467507]
["bitfinex-derivatives","BTCF0:USTF0",1742869750347,0.21241911,87083.0,87082.0,0.19657507]
["bitfinex-derivatives","BTCF0:USTF0",1742869751360,0.21241911,87083.0,87082.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1742869758444,0.21241911,87083.0,87082.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742869758644,0.21241911,87083.0,87082.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1742869760551,0.21241911,87083.0,87082.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742869760751,0.21241911,87083.0,87082.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1742869762243,0.14751911,87083.0,87082.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1742869763050,0.17981911,87083.0,87082.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1742869765957,0.17981911,87083.0,87082.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742869766141,0.17981911,87083.0,87082.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742869766543,0.17981911,87083.0,87082.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742869767350,0.17981911,87083.0,87082.0,0.1807205]
["bitfinex-derivatives","BTCF0:USTF0",1742869767658,0.17981911,87083.0,87082.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742869768445,0.17981911,87083.0,87082.0,0.1807205]
["bitfinex-derivatives","BTCF0:USTF0",1742869768648,0.17981911,87083.0,87082.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1742869768948,0.17981911,87083.0,87082.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742869769158,0.17981911,87083.0,87082.0,0.1807205]
["bitfinex-derivatives","BTCF0:USTF0",1742869769463,0.17981911,87083.0,87082.0,0.1818005]
["bitfinex-derivatives","BTCF0:USTF0",1742869769958,0.17981911,87083.0,87082.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742869770551,0.17981911,87083.0,87082.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742869770751,0.17981911,87083.0,87082.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742869771165,0.17981911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869771850,0.00060001,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869772358,0.11541911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869773561,0.14551911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869774056,0.17741911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869775562,0.53821911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869781862,0.47621911,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869782066,0.36140001,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869782569,0.39430001,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869782771,0.42530001,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869783063,0.42530001,87083.0,87082.0,0.19743179]
["bitfinex-derivatives","BTCF0:USTF0",1742869784060,0.39430001,87083.0,87082.0,0.19743179]
["bitfinex-derivatives","BTCF0:USTF0",1742869785063,0.39430001,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869785968,0.36140001,87083.0,87082.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742869789674,0.36140001,87083.0,87082.0,0.4517205]
["bitfinex-derivatives","BTCF0:USTF0",1742869789875,0.3608,87091.0,87082.0,0.4517205]
["bitfinex-derivatives","BTCF0:USTF0",1742869789876,0.1152032,87096.0,87089.0,0.0574052]
["bitfinex-derivatives","BTCF0:USTF0",1742869790075,0.1152032,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742869790076,0.00108,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742869790275,0.115882,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742869790477,0.115882,87096.0,87095.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1742869791683,0.176782,87096.0,87095.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742869792881,0.178782,87096.0,87095.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742869793078,0.179782,87096.0,87095.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742869793474,0.00408,87096.0,87095.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742869793782,0.0573921,87110.0,87095.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742869793783,0.3612,87128.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742869794078,0.0939,87116.0,87111.0,0.4770622]
["bitfinex-derivatives","BTCF0:USTF0",1742869794590,0.00016,87113.0,87111.0,0.4770622]
["bitfinex-derivatives","BTCF0:USTF0",1742869794770,0.00184,87112.0,87111.0,0.4770622]
["bitfinex-derivatives","BTCF0:USTF0",1742869795080,0.0004,87112.0,87111.0,0.7702622]
["bitfinex-derivatives","BTCF0:USTF0",1742869795583,0.0004,87112.0,87111.0,0.5402622]
["bitfinex-derivatives","BTCF0:USTF0",1742869795968,0.0044,87112.0,87111.0,0.5402622]
["bitfinex-derivatives","BTCF0:USTF0",1742869796174,0.0044,87112.0,87111.0,0.7802622]
["bitfinex-derivatives","BTCF0:USTF0",1742869796581,0.0044,87112.0,87111.0,0.5402622]
["bitfinex-derivatives","BTCF0:USTF0",1742869796774,0.0074,87112.0,87111.0,0.7902622]
["bitfinex-derivatives","BTCF0:USTF0",1742869796971,0.0074,87112.0,87111.0,0.5402622]
["bitfinex-derivatives","BTCF0:USTF0",1742869798479,0.0074,87112.0,87111.0,0.55200779]
["bitfinex-derivatives","BTCF0:USTF0",1742869802588,0.1236209,87112.0,87111.0,0.5402622]
["bitfinex-derivatives","BTCF0:USTF0",1742869802881,0.1221809,87112.0,87111.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1742869803087,0.12358091,87112.0,87111.0,0.5102622]
["bitfinex-derivatives","BTCF0:USTF0",1742869803288,0.12358091,87112.0,87111.0,0.5406622]
["bitfinex-derivatives","BTCF0:USTF0",1742869803476,0.12358091,87112.0,87111.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1742869803673,0.18858091,87112.0,87111.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742869803878,0.20017189,87112.0,87111.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742869804284,0.20017189,87112.0,87103.0,0.36097226]
["bitfinex-derivatives","BTCF0:USTF0",1742869804285,0.1147915,87104.0,87103.0,0.36097226]
["bitfinex-derivatives","BTCF0:USTF0",1742869804571,0.1147915,87104.0,87103.0,0.36193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869804572,0.11583151,87104.0,87103.0,0.36193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869805174,0.18083151,87104.0,87103.0,0.36193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869805794,0.18483151,87104.0,87103.0,0.36193226]
["bitfinex-derivatives","BTCF0:USTF0",1742869805987,0.18483151,87104.0,87103.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1742869806481,0.18483151,87104.0,87103.0,0.11592506]
["bitfinex-derivatives","BTCF0:USTF0",1742869806688,0.18483151,87104.0,87103.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1742869806882,0.18783151,87104.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869807480,0.18783151,87104.0,87103.0,0.00113226]
["bitfinex-derivatives","BTCF0:USTF0",1742869807983,0.114806,87093.0,87084.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742869808188,0.12460813,87093.0,87092.0,0.4765673]
["bitfinex-derivatives","BTCF0:USTF0",1742869808579,0.12460813,87093.0,87092.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742869808782,0.1359154,87093.0,87092.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742869808985,0.1970154,87093.0,87092.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742869809399,0.1980154,87093.0,87092.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742869811388,0.1980154,87093.0,87092.0,0.4765673]
["bitfinex-derivatives","BTCF0:USTF0",1742869811698,0.20146644,87093.0,87092.0,0.5075673]
["bitfinex-derivatives","BTCF0:USTF0",1742869812094,0.20146644,87093.0,87092.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1742869812579,0.18670813,87093.0,87092.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1742869812783,0.19800731,87093.0,87092.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1742869813792,0.18920518,87093.0,87092.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1742869815296,0.177906,87093.0,87092.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1742869819888,0.177906,87093.0,87092.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1742869821297,0.177906,87093.0,87092.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1742869821493,0.177906,87093.0,87092.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742869822100,0.0574036,87092.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869822403,0.1148152,87086.0,87085.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742869822597,0.1155752,87086.0,87085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742869823300,0.1796752,87086.0,87085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742869823598,0.1796752,87086.0,87085.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742869825296,0.1796752,87086.0,87085.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742869825894,0.0574089,87084.0,87080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869826088,0.1148218,87081.0,87080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869826491,0.1155018,87081.0,87080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869826698,0.1155018,87081.0,87076.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742869826699,0.1148271,87077.0,87076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869826899,0.1148271,87077.0,87071.0,0.00053939]
["bitfinex-derivatives","BTCF0:USTF0",1742869826900,0.1148284,87076.0,87071.0,0.00053939]
["bitfinex-derivatives","BTCF0:USTF0",1742869827089,0.1789084,87076.0,87075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742869829194,0.1839084,87076.0,87075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742869829999,0.1829084,87076.0,87075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742869830199,0.1869084,87076.0,87075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742869831107,0.1148323,87073.0,87072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742869831316,0.1148336,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869831600,0.2090136,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869833097,0.22050162,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742869833293,0.2130136,87072.0,87071.0,0.00105939]
["bitfinex-derivatives","BTCF0:USTF0",1742869833494,0.1550136,87072.0,87071.0,0.00105939]
["bitfinex-derivatives","BTCF0:USTF0",1742869833708,0.1550136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869834402,0.1550136,87072.0,87071.0,0.06435939]
["bitfinex-derivatives","BTCF0:USTF0",1742869834608,0.1520136,87072.0,87071.0,0.06435939]
["bitfinex-derivatives","BTCF0:USTF0",1742869834802,0.1480136,87072.0,87071.0,0.06435939]
["bitfinex-derivatives","BTCF0:USTF0",1742869835198,0.1480136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869835791,0.1175136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869836196,0.1185136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869836397,0.1478136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869836610,0.1488136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869836812,0.1478136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869837708,0.1809136,87072.0,87071.0,0.06495939]
["bitfinex-derivatives","BTCF0:USTF0",1742869838705,0.1809136,87072.0,87071.0,0.03195939]
["bitfinex-derivatives","BTCF0:USTF0",1742869839294,0.1819136,87072.0,87071.0,0.03195939]
["bitfinex-derivatives","BTCF0:USTF0",1742869839601,0.1829136,87072.0,87071.0,0.03195939]
["bitfinex-derivatives","BTCF0:USTF0",1742869840209,0.1849136,87072.0,87071.0,0.03195939]
["bitfinex-derivatives","BTCF0:USTF0",1742869841310,0.1869136,87072.0,87071.0,0.03195939]
["bitfinex-derivatives","BTCF0:USTF0",1742869854719,0.1869136,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869857017,0.28748452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869860417,0.37014452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869860717,0.28628452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869860917,0.40204452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869861712,0.39504452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869861907,0.40004452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869862620,0.39704452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869862817,0.40004452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869863504,0.40104452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869864718,0.40204452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869866911,0.76284452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869867214,0.7848484,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869868419,0.8089941,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869868913,0.7848484,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869869227,0.76284452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869871015,0.64708452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869871215,0.76256452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869872121,0.75856452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869872323,0.76156452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869873120,0.75856452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869873321,0.76156452,87072.0,87071.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1742869874228,0.1148363,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869874414,0.1148376,87069.0,87068.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869874726,0.2100576,87069.0,87068.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869875526,0.2100576,87069.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869875734,0.1148402,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869875914,0.1155602,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869877221,0.1175602,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869877727,0.1195602,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869879627,0.1810602,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869881613,0.5418602,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869882122,0.64243112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869882328,0.75767112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869883638,0.75759112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869883829,0.77966308,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869885325,0.75759112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869886025,0.77980814,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869887722,0.75759112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869893440,0.64243112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869893627,0.75699112,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869894140,0.86964488,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869894726,0.8922628,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869895845,0.91646786,87067.0,87066.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742869897232,0.1148495,87060.0,87059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742869897432,0.5909295,87060.0,87059.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742869897638,0.1148679,87046.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869897943,0.5909879,87046.0,87043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869898149,0.1148759,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742869898447,0.1155559,87040.0,87039.0,0.00105956]
["bitfinex-derivatives","BTCF0:USTF0",1742869899338,0.1155559,87040.0,87039.0,0.00505956]
["bitfinex-derivatives","BTCF0:USTF0",1742869899537,0.12408701,87040.0,87039.0,0.00505956]
["bitfinex-derivatives","BTCF0:USTF0",1742869900345,0.13553008,87040.0,87039.0,0.00505956]
["bitfinex-derivatives","BTCF0:USTF0",1742869901234,0.13553008,87040.0,87039.0,0.07255956]
["bitfinex-derivatives","BTCF0:USTF0",1742869903636,0.25025008,87040.0,87039.0,0.07255956]
["bitfinex-derivatives","BTCF0:USTF0",1742869904745,0.25017008,87040.0,87039.0,0.07255956]
["bitfinex-derivatives","BTCF0:USTF0",1742869908845,0.28187008,87040.0,87039.0,0.07255956]
["bitfinex-derivatives","BTCF0:USTF0",1742869912540,0.28187008,87040.0,87039.0,0.06755956]
["bitfinex-derivatives","BTCF0:USTF0",1742869912846,0.28187008,87040.0,87039.0,0.07095956]
["bitfinex-derivatives","BTCF0:USTF0",1742869913448,0.0574415,87035.0,87031.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869913654,0.1148851,87033.0,87032.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742869913847,0.4763651,87033.0,87032.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742869914054,0.1148864,87032.0,87031.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742869914256,0.114897,87024.0,87019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742869914559,0.114897,87024.0,87007.0,0.36125973]
["bitfinex-derivatives","BTCF0:USTF0",1742869914560,0.1149181,87008.0,87007.0,0.36125973]
["bitfinex-derivatives","BTCF0:USTF0",1742869914753,0.1156781,87008.0,87007.0,0.36209973]
["bitfinex-derivatives","BTCF0:USTF0",1742869915448,0.1483781,87008.0,87007.0,0.36209973]
["bitfinex-derivatives","BTCF0:USTF0",1742869917262,0.15978945,87008.0,87007.0,0.36209973]
["bitfinex-derivatives","BTCF0:USTF0",1742869917564,0.16078945,87008.0,87007.0,0.36409973]
["bitfinex-derivatives","BTCF0:USTF0",1742869917758,0.16078945,87008.0,87007.0,0.36809973]
["bitfinex-derivatives","BTCF0:USTF0",1742869917961,0.1493781,87008.0,87007.0,0.36809973]
["bitfinex-derivatives","BTCF0:USTF0",1742869919652,0.16100432,87008.0,87007.0,0.36809973]
["bitfinex-derivatives","BTCF0:USTF0",1742869921559,0.16100432,87008.0,87007.0,0.36801973]
["bitfinex-derivatives","BTCF0:USTF0",1742869921958,0.52180432,87008.0,87007.0,0.00721973]
["bitfinex-derivatives","BTCF0:USTF0",1742869922158,0.52180432,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742869923764,0.16100432,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742869924166,0.16100432,87008.0,87007.0,0.00713973]
["bitfinex-derivatives","BTCF0:USTF0",1742869924660,0.2639781,87008.0,87007.0,0.00713973]
["bitfinex-derivatives","BTCF0:USTF0",1742869924860,0.1493781,87008.0,87007.0,0.12205913]
["bitfinex-derivatives","BTCF0:USTF0",1742869925063,0.1166781,87008.0,87007.0,0.18645913]
["bitfinex-derivatives","BTCF0:USTF0",1742869925670,0.1166781,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869926459,0.00176,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869926660,0.001,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869927064,0.1159181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869927471,0.1165981,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869928080,0.1159181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869928372,0.1165981,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869932569,0.1159181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869933579,0.1166781,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869934281,0.00176,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869934471,0.1159181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869936885,0.001,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869937075,0.1159181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869937276,0.1462181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869937976,0.001,87008.0,87007.0,0.42792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869938277,0.001,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869938481,0.0338,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869939085,0.1487181,87008.0,87007.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1742869939588,0.1487181,87008.0,87007.0,0.18645913]
["bitfinex-derivatives","BTCF0:USTF0",1742869939769,0.1494381,87008.0,87007.0,0.18645913]
["bitfinex-derivatives","BTCF0:USTF0",1742869940087,0.1494381,87008.0,87007.0,0.03993973]
["bitfinex-derivatives","BTCF0:USTF0",1742869940268,0.1494381,87008.0,87007.0,0.00713973]
["bitfinex-derivatives","BTCF0:USTF0",1742869940681,0.16125096,87008.0,87007.0,0.00713973]
["bitfinex-derivatives","BTCF0:USTF0",1742869941982,0.1494381,87008.0,87007.0,0.00713973]
["bitfinex-derivatives","BTCF0:USTF0",1742869942178,0.1494381,87008.0,87007.0,0.12205913]
["bitfinex-derivatives","BTCF0:USTF0",1742869942486,0.1494381,87008.0,87007.0,0.15315913]
["bitfinex-derivatives","BTCF0:USTF0",1742869942688,0.1494381,87008.0,87007.0,0.18525913]
["bitfinex-derivatives","BTCF0:USTF0",1742869943384,0.1494381,87008.0,87007.0,0.10273973]
["bitfinex-derivatives","BTCF0:USTF0",1742869943579,0.1494381,87008.0,87007.0,0.07033973]
["bitfinex-derivatives","BTCF0:USTF0",1742869943780,0.1494381,87008.0,87007.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1742869944383,0.1494381,87008.0,87007.0,0.15415913]
["bitfinex-derivatives","BTCF0:USTF0",1742869944585,0.1494381,87008.0,87007.0,0.18495913]
["bitfinex-derivatives","BTCF0:USTF0",1742869946981,0.1494381,87008.0,87007.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1742869947985,0.1494381,87008.0,87007.0,0.15415913]
["bitfinex-derivatives","BTCF0:USTF0",1742869948681,0.1494381,87008.0,87007.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1742869949290,0.1494381,87008.0,87007.0,0.15415913]
["bitfinex-derivatives","BTCF0:USTF0",1742869949793,0.1494381,87008.0,87007.0,0.03923973]
["bitfinex-derivatives","BTCF0:USTF0",1742869950387,0.1494381,87008.0,87007.0,0.15415913]
["bitfinex-derivatives","BTCF0:USTF0",1742869951289,0.1494381,87008.0,87007.0,0.51495913]
["bitfinex-derivatives","BTCF0:USTF0",1742869951783,0.1494381,87008.0,87007.0,0.54615913]
["bitfinex-derivatives","BTCF0:USTF0",1742869953394,0.1494381,87008.0,87007.0,0.36793973]
["bitfinex-derivatives","BTCF0:USTF0",1742869960287,0.2640381,87008.0,87007.0,0.36793973]
["bitfinex-derivatives","BTCF0:USTF0",1742869962085,0.6248381,87008.0,87007.0,0.00713973]
["bitfinex-derivatives","BTCF0:USTF0",1742869962285,0.6248381,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742869962684,0.6248381,87008.0,86999.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1742869962685,0.1149274,87001.0,86999.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1742869962886,0.4764874,87001.0,87000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742869963081,0.4764874,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742869963495,0.5429874,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742869964286,0.5439874,87001.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742869964482,0.5449874,87001.0,87000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742869968306,0.64246497,87001.0,87000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742869968998,0.64246497,87001.0,87000.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742869971101,0.28166497,87001.0,87000.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742869974594,0.1841874,87001.0,87000.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742869974896,0.1841874,87001.0,87000.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742869975294,0.1841874,87001.0,87000.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1742869975505,0.1841874,87001.0,87000.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742869980595,0.1841874,87001.0,87000.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742869986606,0.1841874,87001.0,87000.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742869987413,0.1841874,87001.0,87000.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1742869989306,0.1508874,87001.0,87000.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1742869989519,0.1508874,87001.0,87000.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1742869990810,0.00276,87001.0,87000.0,0.3174087]
["bitfinex-derivatives","BTCF0:USTF0",1742869991015,0.002,87001.0,87000.0,0.3174087]
["bitfinex-derivatives","BTCF0:USTF0",1742869992123,0.1169274,87001.0,87000.0,0.3174087]
["bitfinex-derivatives","BTCF0:USTF0",1742869992325,0.1176074,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742869998130,0.00268,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742869998730,0.002,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742869998928,0.1169274,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742869999126,0.002,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742869999733,0.1494074,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742870004329,0.03448,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742870004832,0.1487274,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742870005027,0.1494874,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742870005831,0.1487274,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742870006036,0.0338,87001.0,87000.0,0.32881454]
["bitfinex-derivatives","BTCF0:USTF0",1742870006931,0.00017237,87016.0,87010.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1742870007142,0.00068,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742870007317,0.1148992,87023.0,87022.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1742870007727,0.1148996,87022.0,87021.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742870007930,0.1461996,87022.0,87021.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1742870008327,0.1461996,87022.0,87021.0,0.1774809]
["bitfinex-derivatives","BTCF0:USTF0",1742870008620,0.1461996,87022.0,87021.0,0.1768009]
["bitfinex-derivatives","BTCF0:USTF0",1742870009826,0.1461996,87022.0,87021.0,0.1778009]
["bitfinex-derivatives","BTCF0:USTF0",1742870010336,0.1461996,87022.0,87021.0,0.1788009]
["bitfinex-derivatives","BTCF0:USTF0",1742870013538,0.1468796,87022.0,87021.0,0.1794009]
["bitfinex-derivatives","BTCF0:USTF0",1742870014036,0.1468796,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870014225,0.03198,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870014433,0.0313,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870014631,0.1461996,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870014945,0.03206,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870015129,0.0313,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870015330,0.1468796,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870015643,0.1801796,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870016239,0.06528,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870016442,0.1794996,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870016739,0.1801796,87022.0,87021.0,0.5402009]
["bitfinex-derivatives","BTCF0:USTF0",1742870020942,0.00853111,87040.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1742870021141,0.0004,87048.0,87033.0,0.0574423]
["bitfinex-derivatives","BTCF0:USTF0",1742870021449,0.172314,87042.0,87041.0,0.0574368]
["bitfinex-derivatives","BTCF0:USTF0",1742870021743,0.172994,87042.0,87041.0,0.0581568]
["bitfinex-derivatives","BTCF0:USTF0",1742870021944,0.00068,87042.0,87041.0,0.0581568]
["bitfinex-derivatives","BTCF0:USTF0",1742870022246,0.00068,87042.0,87041.0,0.1194568]
["bitfinex-derivatives","BTCF0:USTF0",1742870023042,0.00568,87042.0,87041.0,0.1194568]
["bitfinex-derivatives","BTCF0:USTF0",1742870023236,0.00968,87042.0,87041.0,0.1194568]
["bitfinex-derivatives","BTCF0:USTF0",1742870023436,0.1245532,87042.0,87041.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1742870023839,0.1245532,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870024241,0.1880532,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870025740,0.07318,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870025940,0.04118,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870026257,0.0405,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870027044,0.07328,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870028142,0.0726,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870028950,0.1874732,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870029146,0.1881532,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870029353,0.07328,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870029549,0.0726,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870029944,0.0405,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870030442,0.04118,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870031351,0.1560532,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870031565,0.1870532,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870032557,0.07218,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870033948,0.1870532,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870034753,0.1870532,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870036844,0.07218,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870037044,0.0715,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870037657,0.1863732,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870037849,0.1870932,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870040647,0.1560932,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870046162,0.1560932,87042.0,87041.0,0.1768945]
["bitfinex-derivatives","BTCF0:USTF0",1742870046466,0.1560932,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870050067,0.04122,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870050265,0.0405,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870050465,0.04118,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870051573,0.07168,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870051770,0.07176,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870051973,0.071,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870052665,0.07172,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870053175,0.1865932,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870053473,0.04122,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870053972,0.1885932,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870054874,0.07372,87042.0,87041.0,0.5376945]
["bitfinex-derivatives","BTCF0:USTF0",1742870055076,0.04122,87042.0,87041.0,0.5476945]
["bitfinex-derivatives","BTCF0:USTF0",1742870055270,0.0004,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1742870055580,0.02349441,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742870055759,0.02409442,87060.0,87059.0,0.1257308]
["bitfinex-derivatives","BTCF0:USTF0",1742870055964,0.00060001,87060.0,87059.0,0.1257308]
["bitfinex-derivatives","BTCF0:USTF0",1742870056164,0.03310001,87060.0,87059.0,0.1895308]
["bitfinex-derivatives","BTCF0:USTF0",1742870056461,0.0325,87060.0,87059.0,0.20106186]
["bitfinex-derivatives","BTCF0:USTF0",1742870056667,0.03338001,87060.0,87059.0,0.20106186]
["bitfinex-derivatives","BTCF0:USTF0",1742870057081,0.0325,87060.0,87059.0,0.20106186]
["bitfinex-derivatives","BTCF0:USTF0",1742870057262,0.0004,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742870057463,0.0004,87064.0,87063.0,0.1157255]
["bitfinex-derivatives","BTCF0:USTF0",1742870057660,0.03188001,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870057873,0.00128001,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870058080,0.0004,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870058469,0.03188001,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870058870,0.03588001,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870059977,0.15072421,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870060475,0.06658001,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870060673,0.0657,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870061074,0.06258001,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870063576,0.12508529,87064.0,87063.0,0.1798255]
["bitfinex-derivatives","BTCF0:USTF0",1742870064465,0.12508529,87064.0,87063.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1742870066384,0.03188001,87064.0,87063.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1742870067081,0.031,87064.0,87063.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1742870067869,8e-05,87067.0,87066.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1742870068171,8e-05,87067.0,87066.0,0.8410016]
["bitfinex-derivatives","BTCF0:USTF0",1742870068583,0.00017237,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742870068783,0.00017237,87068.0,87067.0,0.1257202]
["bitfinex-derivatives","BTCF0:USTF0",1742870069094,0.00025237,87068.0,87067.0,0.19671895]
["bitfinex-derivatives","BTCF0:USTF0",1742870069269,0.00025237,87068.0,87067.0,0.1981202]
["bitfinex-derivatives","BTCF0:USTF0",1742870069467,0.00017237,87068.0,87067.0,0.1981202]
["bitfinex-derivatives","BTCF0:USTF0",1742870070188,0.00117237,87068.0,87067.0,0.1981202]
["bitfinex-derivatives","BTCF0:USTF0",1742870071487,0.00217237,87068.0,87067.0,0.1981202]
["bitfinex-derivatives","BTCF0:USTF0",1742870072074,0.03507237,87068.0,87067.0,0.1981202]
["bitfinex-derivatives","BTCF0:USTF0",1742870072275,0.00217237,87068.0,87067.0,0.1981202]
["bitfinex-derivatives","BTCF0:USTF0",1742870073185,0.00217237,87068.0,87067.0,0.1881202]
["bitfinex-derivatives","BTCF0:USTF0",1742870073569,0.00217237,87068.0,87067.0,0.4681202]
["bitfinex-derivatives","BTCF0:USTF0",1742870073787,0.00217237,87068.0,87067.0,0.1881202]
["bitfinex-derivatives","BTCF0:USTF0",1742870074490,0.00217237,87068.0,87067.0,0.3025602]
["bitfinex-derivatives","BTCF0:USTF0",1742870077882,8e-05,87081.0,87072.0,0.0574162]
["bitfinex-derivatives","BTCF0:USTF0",1742870078084,0.0329,87079.0,87077.0,0.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1742870078392,8e-05,87081.0,87077.0,0.8409871]
["bitfinex-derivatives","BTCF0:USTF0",1742870078593,0.0648,87083.0,87077.0,0.8409871]
["bitfinex-derivatives","BTCF0:USTF0",1742870078594,0.0329,87082.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1742870078781,0.03298,87082.0,87079.0,0.3657044]
["bitfinex-derivatives","BTCF0:USTF0",1742870079193,0.03298,87082.0,87079.0,0.3986044]
["bitfinex-derivatives","BTCF0:USTF0",1742870080076,0.0044,87080.0,87079.0,0.3986044]
["bitfinex-derivatives","BTCF0:USTF0",1742870080694,0.0373,87080.0,87079.0,0.3986044]
["bitfinex-derivatives","BTCF0:USTF0",1742870081585,0.0393,87080.0,87079.0,0.41014623]
["bitfinex-derivatives","BTCF0:USTF0",1742870086089,0.0393,87080.0,87079.0,0.40014623]
["bitfinex-derivatives","BTCF0:USTF0",1742870086301,0.0393,87080.0,87079.0,0.41014623]
["bitfinex-derivatives","BTCF0:USTF0",1742870089193,0.04002001,87080.0,87079.0,0.41014623]
["bitfinex-derivatives","BTCF0:USTF0",1742870093398,0.0393,87080.0,87079.0,0.41014623]
["bitfinex-derivatives","BTCF0:USTF0",1742870093793,0.0304,87082.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1742870093994,0.0304,87082.0,87081.0,0.1357018]
["bitfinex-derivatives","BTCF0:USTF0",1742870094402,0.0304,87082.0,87081.0,0.1661018]
["bitfinex-derivatives","BTCF0:USTF0",1742870095196,0.032,87083.0,87081.0,0.1661018]
["bitfinex-derivatives","BTCF0:USTF0",1742870095398,0.00017227,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1742870095599,0.00017227,87088.0,87087.0,0.5909739]
["bitfinex-derivatives","BTCF0:USTF0",1742870095600,0.00105228,87088.0,87087.0,0.5909739]
["bitfinex-derivatives","BTCF0:USTF0",1742870095798,0.00105228,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870096289,0.00017227,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870096489,0.00217227,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870096886,0.00305228,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870097195,0.15096478,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870097798,0.03615228,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870098003,0.03527227,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870098706,0.03615228,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870100803,0.03527227,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870101001,0.03619227,87088.0,87087.0,0.6528739]
["bitfinex-derivatives","BTCF0:USTF0",1742870106313,0.03619227,87088.0,87087.0,0.6528339]
["bitfinex-derivatives","BTCF0:USTF0",1742870106512,0.06529227,87088.0,87087.0,0.6528339]
["bitfinex-derivatives","BTCF0:USTF0",1742870110225,0.06437227,87088.0,87087.0,0.6528339]
["bitfinex-derivatives","BTCF0:USTF0",1742870110514,0.06533228,87088.0,87087.0,0.6528339]
["bitfinex-derivatives","BTCF0:USTF0",1742870110814,0.18014478,87088.0,87087.0,0.5384739]
["bitfinex-derivatives","BTCF0:USTF0",1742870112005,0.18014478,87088.0,87087.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742870112601,0.18014478,87088.0,87087.0,0.4765739]
["bitfinex-derivatives","BTCF0:USTF0",1742870113001,0.18014478,87088.0,87087.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742870113207,0.18014478,87088.0,87087.0,0.5384739]
["bitfinex-derivatives","BTCF0:USTF0",1742870115310,0.18014478,87088.0,87087.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1742870115617,0.18014478,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870117114,0.28106165,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870117712,0.28966797,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870119307,0.28106165,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870120212,0.13714915,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870120407,0.25196165,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870120811,0.13714915,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870121015,0.10404915,87088.0,87087.0,0.5081739]
["bitfinex-derivatives","BTCF0:USTF0",1742870121316,8e-05,87093.0,87087.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1742870121512,0.11491488,87102.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1742870121720,0.11611489,87102.0,87101.0,0.2110954]
["bitfinex-derivatives","BTCF0:USTF0",1742870121913,0.11611489,87102.0,87101.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1742870122117,0.23094899,87102.0,87101.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1742870122314,0.11615489,87102.0,87101.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1742870122828,0.11491488,87102.0,87101.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1742870123015,0.11491488,87102.0,87101.0,0.23393516]
["bitfinex-derivatives","BTCF0:USTF0",1742870123528,0.11611489,87102.0,87101.0,0.23393516]
["bitfinex-derivatives","BTCF0:USTF0",1742870124414,0.11711489,87102.0,87101.0,0.23393516]
["bitfinex-derivatives","BTCF0:USTF0",1742870126524,0.00220001,87102.0,87101.0,0.23393516]
["bitfinex-derivatives","BTCF0:USTF0",1742870126717,0.001,87102.0,87101.0,0.23393516]
["bitfinex-derivatives","BTCF0:USTF0",1742870127022,0.00216,87102.0,87101.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1742870127322,0.001,87102.0,87101.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1742870127630,0.00168,87102.0,87101.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1742870128523,0.00168,87102.0,87101.0,0.23366932]
["bitfinex-derivatives","BTCF0:USTF0",1742870128731,0.001,87102.0,87101.0,0.23366932]
["bitfinex-derivatives","BTCF0:USTF0",1742870129429,0.001,87102.0,87101.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1742870130623,0.001,87102.0,87101.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1742870130822,0.001,87102.0,87101.0,0.2222554]
["bitfinex-derivatives","BTCF0:USTF0",1742870131633,0.1157941,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870131818,0.1169541,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870132223,0.1490541,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870132630,0.1781541,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870134427,0.2099541,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870134624,0.09516,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870135125,0.2099541,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870136843,0.00216,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870137030,0.001,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870137232,0.1157941,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870137536,0.11703411,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870137741,0.00224001,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870137938,0.11703411,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870138132,0.14783411,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870138839,0.14783411,87102.0,87101.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1742870139043,0.14783411,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870139336,0.14783411,87102.0,87101.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742870139542,0.14783411,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870140438,0.14783411,87102.0,87101.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742870140846,0.14783411,87102.0,87101.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742870141049,0.14783411,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870141235,0.11703411,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870141435,0.00224001,87102.0,87101.0,0.1820554]
["bitfinex-derivatives","BTCF0:USTF0",1742870141662,0.001,87102.0,87101.0,0.1920554]
["bitfinex-derivatives","BTCF0:USTF0",1742870142454,0.001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870147939,0.1157941,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870148143,0.00220001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870148344,0.001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870148650,0.00216,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870149545,0.001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870149736,0.001,87102.0,87101.0,0.19355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870149942,0.00168,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870151672,0.001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870151954,0.00216,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870152856,0.001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870153351,0.00224001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870153549,0.001,87102.0,87101.0,0.20355757]
["bitfinex-derivatives","BTCF0:USTF0",1742870155045,0.001,87102.0,87101.0,0.56435757]
["bitfinex-derivatives","BTCF0:USTF0",1742870166558,0.1157941,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870166765,0.1789541,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870167644,0.1789541,87102.0,87101.0,0.5428554]
["bitfinex-derivatives","BTCF0:USTF0",1742870168049,0.06416,87102.0,87101.0,0.5428554]
["bitfinex-derivatives","BTCF0:USTF0",1742870168254,0.0339,87102.0,87101.0,0.5428554]
["bitfinex-derivatives","BTCF0:USTF0",1742870168455,0.0339,87102.0,87101.0,0.5760554]
["bitfinex-derivatives","BTCF0:USTF0",1742870168762,0.1486941,87102.0,87101.0,0.5428554]
["bitfinex-derivatives","BTCF0:USTF0",1742870168966,0.14989411,87102.0,87101.0,0.5428554]
["bitfinex-derivatives","BTCF0:USTF0",1742870169763,0.14989411,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870170266,0.03510001,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870170564,0.1777941,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870170759,0.27953216,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870173370,0.21753216,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870173569,0.10273806,87102.0,87101.0,0.5528554]
["bitfinex-derivatives","BTCF0:USTF0",1742870173868,0.00017182,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742870174182,0.11619543,87110.0,87109.0,0.4767449]
["bitfinex-derivatives","BTCF0:USTF0",1742870174367,0.11611542,87110.0,87109.0,0.4767449]
["bitfinex-derivatives","BTCF0:USTF0",1742870174864,0.14861542,87110.0,87109.0,0.5404449]
["bitfinex-derivatives","BTCF0:USTF0",1742870175065,0.17771542,87110.0,87109.0,0.5404449]
["bitfinex-derivatives","BTCF0:USTF0",1742870177971,0.17771542,87110.0,87109.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1742870178473,0.17771542,87110.0,87109.0,0.5404449]
["bitfinex-derivatives","BTCF0:USTF0",1742870179266,0.17771542,87110.0,87109.0,0.1796449]
["bitfinex-derivatives","BTCF0:USTF0",1742870179570,0.17771542,87110.0,87109.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742870179771,0.17771542,87110.0,87109.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742870179973,0.17771542,87110.0,87109.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742870180660,0.17771542,87110.0,87109.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742870180856,0.17771542,87110.0,87109.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742870181969,0.1147928,87103.0,87102.0,0.2334886]
["bitfinex-derivatives","BTCF0:USTF0",1742870182168,0.1159528,87103.0,87102.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1742870182866,0.1755528,87103.0,87102.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1742870186063,0.1159528,87103.0,87102.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1742870186266,0.10082717,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870186881,0.09966717,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870187070,0.10082717,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870187270,0.21561997,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870188178,0.10082717,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870188369,0.09966717,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870188570,0.21561997,87103.0,87102.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1742870190878,0.21561997,87103.0,87102.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1742870191080,0.27611997,87103.0,87102.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1742870191971,0.2082528,87103.0,87102.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1742870192169,0.2082528,87103.0,87102.0,0.2072541]
["bitfinex-derivatives","BTCF0:USTF0",1742870193769,0.03296,87103.0,87102.0,0.2072541]
["bitfinex-derivatives","BTCF0:USTF0",1742870193978,0.1148728,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742870194281,0.00132001,87104.0,87103.0,0.2229528]
["bitfinex-derivatives","BTCF0:USTF0",1742870194480,8e-05,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870194679,0.1148715,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870194870,0.11607151,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870195272,0.00128001,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870195479,8e-05,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870195678,0.1148715,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870195877,0.1160315,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870197482,0.00124,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870197685,8e-05,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870198385,0.1148715,87104.0,87103.0,0.2129528]
["bitfinex-derivatives","BTCF0:USTF0",1742870198566,0.1160315,87104.0,87103.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742870198767,0.1160315,87104.0,87103.0,0.1806528]
["bitfinex-derivatives","BTCF0:USTF0",1742870201084,0.00124,87104.0,87103.0,0.1806528]
["bitfinex-derivatives","BTCF0:USTF0",1742870201278,0.1148715,87104.0,87103.0,0.1806528]
["bitfinex-derivatives","BTCF0:USTF0",1742870201477,0.00076,87104.0,87103.0,0.1806528]
["bitfinex-derivatives","BTCF0:USTF0",1742870201674,8e-05,87104.0,87103.0,0.1806528]
["bitfinex-derivatives","BTCF0:USTF0",1742870201877,0.00017182,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742870202080,0.00133182,87110.0,87109.0,0.4867449]
["bitfinex-derivatives","BTCF0:USTF0",1742870202293,0.00017182,87110.0,87109.0,0.4967449]
["bitfinex-derivatives","BTCF0:USTF0",1742870202489,0.00017182,87110.0,87109.0,0.5623449]
["bitfinex-derivatives","BTCF0:USTF0",1742870204277,0.11495542,87110.0,87109.0,0.5623449]
["bitfinex-derivatives","BTCF0:USTF0",1742870204597,0.11495542,87110.0,87109.0,0.5523449]
["bitfinex-derivatives","BTCF0:USTF0",1742870204891,0.20905543,87110.0,87109.0,0.5523449]
["bitfinex-derivatives","BTCF0:USTF0",1742870205082,0.17995543,87110.0,87109.0,0.5523449]
["bitfinex-derivatives","BTCF0:USTF0",1742870206188,0.17995543,87110.0,87109.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1742870207989,0.19147507,87110.0,87109.0,0.5423449]
["bitfinex-derivatives","BTCF0:USTF0",1742870208191,0.17995543,87110.0,87109.0,0.5423449]
["bitfinex-derivatives","BTCF0:USTF0",1742870208694,0.19150499,87110.0,87109.0,0.5423449]
["bitfinex-derivatives","BTCF0:USTF0",1742870208994,0.17995543,87110.0,87109.0,0.5423449]
["bitfinex-derivatives","BTCF0:USTF0",1742870209576,0.27532875,87110.0,87109.0,0.5423449]
["bitfinex-derivatives","BTCF0:USTF0",1742870209987,0.30442875,87110.0,87109.0,0.5423449]
["bitfinex-derivatives","BTCF0:USTF0",1742870210188,0.30442875,87110.0,87109.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1742870212390,0.1147941,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870212600,0.1147941,87102.0,87101.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742870213090,0.1156741,87102.0,87101.0,0.4763954]
["bitfinex-derivatives","BTCF0:USTF0",1742870213297,0.2077941,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870213596,0.2077941,87102.0,87101.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1742870215185,0.2077941,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870215389,0.2077941,87102.0,87101.0,0.4755954]
["bitfinex-derivatives","BTCF0:USTF0",1742870215999,0.2077941,87102.0,87101.0,0.5384954]
["bitfinex-derivatives","BTCF0:USTF0",1742870218197,0.2085941,87102.0,87101.0,0.5392954]
["bitfinex-derivatives","BTCF0:USTF0",1742870218400,0.2085941,87102.0,87101.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742870220403,0.22014986,87102.0,87101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742870220601,0.1148046,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742870220791,0.1148139,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870220991,0.11541391,87087.0,87086.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742870221191,0.11541391,87087.0,87086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870221599,0.17971391,87087.0,87086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870222299,0.17971391,87087.0,87086.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742870223401,0.17971391,87087.0,87086.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870224800,0.17971391,87087.0,87078.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1742870224801,0.1148244,87079.0,87078.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1742870225007,0.2309044,87079.0,87078.0,0.00085227]
["bitfinex-derivatives","BTCF0:USTF0",1742870225692,0.2952044,87079.0,87078.0,0.00085227]
["bitfinex-derivatives","BTCF0:USTF0",1742870226291,0.1148297,87075.0,87074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870226499,0.1148297,87075.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870226500,0.114831,87074.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870226803,0.18009101,87074.0,87073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870227201,0.1148336,87072.0,87071.0,0.00069939]
["bitfinex-derivatives","BTCF0:USTF0",1742870227395,0.47659361,87072.0,87071.0,0.00069939]
["bitfinex-derivatives","BTCF0:USTF0",1742870228805,0.47659361,87072.0,87071.0,0.00269939]
["bitfinex-derivatives","BTCF0:USTF0",1742870230306,0.47659361,87072.0,87071.0,0.00469939]
["bitfinex-derivatives","BTCF0:USTF0",1742870232705,0.1148429,87065.0,87064.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742870232908,0.23152291,87065.0,87064.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742870233497,0.29512291,87065.0,87064.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742870233702,0.29512291,87065.0,87064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742870233903,0.1148442,87064.0,87063.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1742870234106,0.1148482,87061.0,87060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870234311,0.1148508,87059.0,87058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870234601,0.1148548,87056.0,87055.0,0.03345948]
["bitfinex-derivatives","BTCF0:USTF0",1742870234801,0.1160148,87056.0,87055.0,0.03405948]
["bitfinex-derivatives","BTCF0:USTF0",1742870236104,0.12734724,87056.0,87055.0,0.03405948]
["bitfinex-derivatives","BTCF0:USTF0",1742870236802,0.48814724,87056.0,87055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742870237119,0.48814724,87056.0,87048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870237120,0.114864,87049.0,87048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870237407,0.232264,87049.0,87048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742870237615,0.1148653,87048.0,87047.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742870237808,0.1801853,87048.0,87047.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742870239319,0.1801853,87048.0,87047.0,0.00573227]
["bitfinex-derivatives","BTCF0:USTF0",1742870239611,0.1801853,87048.0,87047.0,0.00973227]
["bitfinex-derivatives","BTCF0:USTF0",1742870241509,0.1801853,87048.0,87047.0,0.04193227]
["bitfinex-derivatives","BTCF0:USTF0",1742870244013,0.1163853,87048.0,87047.0,0.04193227]
["bitfinex-derivatives","BTCF0:USTF0",1742870244213,0.2323053,87048.0,87047.0,0.15679887]
["bitfinex-derivatives","BTCF0:USTF0",1742870244402,0.11744,87048.0,87047.0,0.15679887]
["bitfinex-derivatives","BTCF0:USTF0",1742870244609,0.00152,87048.0,87047.0,0.15679887]
["bitfinex-derivatives","BTCF0:USTF0",1742870244916,0.1148626,87051.0,87050.0,0.1722908]
["bitfinex-derivatives","BTCF0:USTF0",1742870245112,0.1163826,87051.0,87050.0,0.1722908]
["bitfinex-derivatives","BTCF0:USTF0",1742870245319,0.1163826,87051.0,87050.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1742870246009,0.1163826,87051.0,87050.0,0.0614308]
["bitfinex-derivatives","BTCF0:USTF0",1742870246408,0.1163826,87051.0,87050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742870247098,0.1163826,87051.0,87050.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1742870247303,0.1163826,87051.0,87050.0,0.1848627]
["bitfinex-derivatives","BTCF0:USTF0",1742870248115,0.1163826,87051.0,87050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742870248315,0.1163826,87051.0,87050.0,0.1848627]
["bitfinex-derivatives","BTCF0:USTF0",1742870249716,0.00152,87051.0,87050.0,0.2169627]
["bitfinex-derivatives","BTCF0:USTF0",1742870250018,0.057429,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1742870250019,0.1722877,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1742870250216,0.1738077,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1742870251018,0.1738077,87054.0,87051.0,0.0574301]
["bitfinex-derivatives","BTCF0:USTF0",1742870251019,0.1148613,87052.0,87051.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1742870251213,0.1163813,87052.0,87051.0,0.1452607]
["bitfinex-derivatives","BTCF0:USTF0",1742870252212,0.1163813,87052.0,87051.0,0.1482607]
["bitfinex-derivatives","BTCF0:USTF0",1742870253722,0.1163813,87052.0,87051.0,0.1512607]
["bitfinex-derivatives","BTCF0:USTF0",1742870262034,0.1479813,87052.0,87051.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742870262212,0.1802813,87052.0,87051.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742870263821,0.1802813,87052.0,87051.0,0.1512613]
["bitfinex-derivatives","BTCF0:USTF0",1742870264015,0.1802813,87052.0,87051.0,0.1836613]
["bitfinex-derivatives","BTCF0:USTF0",1742870275841,0.27382294,87052.0,87051.0,0.1836613]
["bitfinex-derivatives","BTCF0:USTF0",1742870281548,0.1802813,87052.0,87051.0,0.5444613]
["bitfinex-derivatives","BTCF0:USTF0",1742870288239,0.02258431,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742870288440,0.06268001,87060.0,87059.0,0.1154508]
["bitfinex-derivatives","BTCF0:USTF0",1742870289349,0.06268001,87060.0,87059.0,0.1784508]
["bitfinex-derivatives","BTCF0:USTF0",1742870289854,0.17752951,87060.0,87059.0,0.1784508]
["bitfinex-derivatives","BTCF0:USTF0",1742870291140,0.17752951,87060.0,87059.0,0.1794508]
["bitfinex-derivatives","BTCF0:USTF0",1742870291454,0.17752951,87060.0,87059.0,0.1804508]
["bitfinex-derivatives","BTCF0:USTF0",1742870292951,0.17752951,87060.0,87059.0,0.5412508]
["bitfinex-derivatives","BTCF0:USTF0",1742870295644,0.17752951,87060.0,87059.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742870295844,0.53832951,87060.0,87059.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742870296044,0.67498061,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742870296245,0.69806646,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742870296958,0.1148653,87048.0,87047.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1742870297153,0.23046531,87048.0,87047.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1742870297554,0.23046531,87048.0,87047.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1742870298060,0.29256531,87048.0,87047.0,0.00089227]
["bitfinex-derivatives","BTCF0:USTF0",1742870298256,0.29256531,87048.0,87047.0,0.00589227]
["bitfinex-derivatives","BTCF0:USTF0",1742870298456,0.29256531,87048.0,87047.0,0.00989227]
["bitfinex-derivatives","BTCF0:USTF0",1742870299168,0.29256531,87048.0,87047.0,0.00973227]
["bitfinex-derivatives","BTCF0:USTF0",1742870302457,0.38891502,87048.0,87047.0,0.00973227]
["bitfinex-derivatives","BTCF0:USTF0",1742870302665,0.1148759,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742870302869,0.1160359,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742870303463,0.1787359,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742870303857,0.1787359,87040.0,87039.0,0.00645956]
["bitfinex-derivatives","BTCF0:USTF0",1742870304760,0.1797359,87040.0,87039.0,0.01145956]
["bitfinex-derivatives","BTCF0:USTF0",1742870307066,0.19118033,87040.0,87039.0,0.01145956]
["bitfinex-derivatives","BTCF0:USTF0",1742870309274,0.1148864,87032.0,87031.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742870309565,0.23048641,87032.0,87031.0,0.00081227]
["bitfinex-derivatives","BTCF0:USTF0",1742870309870,0.23919139,87032.0,87031.0,0.00081227]
["bitfinex-derivatives","BTCF0:USTF0",1742870310251,0.30489139,87032.0,87031.0,0.00081227]
["bitfinex-derivatives","BTCF0:USTF0",1742870310454,0.30489139,87032.0,87031.0,0.00581227]
["bitfinex-derivatives","BTCF0:USTF0",1742870310455,0.30589139,87032.0,87031.0,0.00581227]
["bitfinex-derivatives","BTCF0:USTF0",1742870310870,0.30589139,87032.0,87031.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1742870312862,0.30689139,87032.0,87031.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1742870313476,0.30689139,87032.0,87031.0,0.06821227]
["bitfinex-derivatives","BTCF0:USTF0",1742870315563,0.30689139,87032.0,87031.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1742870318371,0.30589139,87032.0,87031.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1742870318571,0.30789139,87032.0,87031.0,0.03811227]
["bitfinex-derivatives","BTCF0:USTF0",1742870319974,0.30889139,87032.0,87031.0,0.03311227]
["bitfinex-derivatives","BTCF0:USTF0",1742870322562,0.30889139,87032.0,87031.0,0.03247227]
["bitfinex-derivatives","BTCF0:USTF0",1742870322760,0.30889139,87032.0,87031.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1742870323471,0.30889139,87032.0,87031.0,0.03087227]
["bitfinex-derivatives","BTCF0:USTF0",1742870327673,0.40593782,87032.0,87031.0,0.03087227]
["bitfinex-derivatives","BTCF0:USTF0",1742870331278,0.30889139,87032.0,87031.0,0.03087227]
["bitfinex-derivatives","BTCF0:USTF0",1742870333365,0.24319139,87032.0,87031.0,0.03087227]
["bitfinex-derivatives","BTCF0:USTF0",1742870333572,0.24319139,87032.0,87031.0,0.03147227]
["bitfinex-derivatives","BTCF0:USTF0",1742870334787,0.24319139,87032.0,87031.0,0.06297227]
["bitfinex-derivatives","BTCF0:USTF0",1742870335372,0.24319139,87032.0,87031.0,0.06237227]
["bitfinex-derivatives","BTCF0:USTF0",1742870335781,0.24319139,87032.0,87031.0,0.06297227]
["bitfinex-derivatives","BTCF0:USTF0",1742870337991,0.27399139,87032.0,87031.0,0.06237227]
["bitfinex-derivatives","BTCF0:USTF0",1742870339087,0.30429139,87032.0,87031.0,0.06237227]
["bitfinex-derivatives","BTCF0:USTF0",1742870340486,0.27399139,87032.0,87031.0,0.06237227]
["bitfinex-derivatives","BTCF0:USTF0",1742870340677,0.1148904,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870340874,0.1723414,87026.0,87025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742870341077,0.114897,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870341283,0.47677701,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870341681,0.54037701,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870343175,0.26189701,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870343373,0.14737701,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870343583,0.26189701,87024.0,87023.0,0.00113965]
["bitfinex-derivatives","BTCF0:USTF0",1742870343978,0.11597701,87024.0,87023.0,0.17903795]
["bitfinex-derivatives","BTCF0:USTF0",1742870344180,0.00108001,87024.0,87023.0,0.17903795]
["bitfinex-derivatives","BTCF0:USTF0",1742870344487,0.1148898,87030.0,87029.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1742870344689,0.04454428,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742870344879,0.04562429,87032.0,87031.0,0.1154877]
["bitfinex-derivatives","BTCF0:USTF0",1742870345388,0.15943068,87032.0,87031.0,0.1154877]
["bitfinex-derivatives","BTCF0:USTF0",1742870345587,0.16051069,87032.0,87031.0,0.1154877]
["bitfinex-derivatives","BTCF0:USTF0",1742870346186,0.16251069,87032.0,87031.0,0.1154877]
["bitfinex-derivatives","BTCF0:USTF0",1742870346389,0.00308001,87032.0,87031.0,0.12686048]
["bitfinex-derivatives","BTCF0:USTF0",1742870346693,0.00017227,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1742870346889,0.11504817,87040.0,87039.0,0.4762772]
["bitfinex-derivatives","BTCF0:USTF0",1742870347187,0.11504817,87040.0,87039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870347490,0.11584817,87040.0,87039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870347690,0.11584817,87040.0,87039.0,0.4762772]
["bitfinex-derivatives","BTCF0:USTF0",1742870348484,0.12284817,87040.0,87039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870348785,0.1148891,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870349086,0.1156491,87030.0,87029.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742870349486,0.1156491,87030.0,87029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742870349794,0.1156491,87030.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870349795,0.114897,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870349982,0.115737,87024.0,87023.0,0.44193965]
["bitfinex-derivatives","BTCF0:USTF0",1742870350291,0.115737,87024.0,87023.0,0.08113965]
["bitfinex-derivatives","BTCF0:USTF0",1742870350683,0.179137,87024.0,87023.0,0.08113965]
["bitfinex-derivatives","BTCF0:USTF0",1742870353687,0.179137,87024.0,87023.0,0.19603795]
["bitfinex-derivatives","BTCF0:USTF0",1742870354594,0.179137,87024.0,87023.0,0.08113965]
["bitfinex-derivatives","BTCF0:USTF0",1742870355897,0.00084,87024.0,87023.0,0.19603795]
["bitfinex-derivatives","BTCF0:USTF0",1742870356401,0.1148923,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1742870356595,0.1157323,87028.0,87027.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1742870357701,0.1167323,87028.0,87027.0,0.12718367]
["bitfinex-derivatives","BTCF0:USTF0",1742870358300,0.1177323,87028.0,87027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870358702,0.1177323,87028.0,87027.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1742870358995,0.1504323,87028.0,87027.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1742870360487,0.1504323,87028.0,87027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870360688,0.1808323,87028.0,87027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870363190,0.1808323,87028.0,87027.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742870363998,0.1808323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870365796,0.1798323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870365997,0.1808323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870366397,0.1798323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870366598,0.1808323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870367906,0.1818323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870368106,0.1808323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870368305,0.1818323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870368502,0.27501929,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870372012,0.1818323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870375614,0.1828323,87028.0,87027.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742870377007,0.1828323,87028.0,87027.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742870377208,0.1828323,87028.0,87027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742870377517,0.1828323,87028.0,87027.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742870378116,0.1828323,87028.0,87027.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742870381720,0.27686814,87028.0,87027.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742870384917,0.1828323,87028.0,87027.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742870388625,0.00484,87028.0,87027.0,0.772513]
["bitfinex-derivatives","BTCF0:USTF0",1742870388926,1e-08,87028.0,87027.0,0.954413]
["bitfinex-derivatives","BTCF0:USTF0",1742870389119,0.02283342,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1742870389420,0.00068,87036.0,87035.0,0.4763625]
["bitfinex-derivatives","BTCF0:USTF0",1742870390325,0.00368,87036.0,87035.0,0.4763625]
["bitfinex-derivatives","BTCF0:USTF0",1742870390714,0.003,87036.0,87035.0,0.4763625]
["bitfinex-derivatives","BTCF0:USTF0",1742870390919,0.1178811,87036.0,87035.0,0.4763625]
["bitfinex-derivatives","BTCF0:USTF0",1742870391226,0.00372,87036.0,87035.0,0.4763625]
["bitfinex-derivatives","BTCF0:USTF0",1742870391426,0.00772,87036.0,87035.0,0.4763625]
["bitfinex-derivatives","BTCF0:USTF0",1742870392130,0.00772,87036.0,87035.0,0.5076625]
["bitfinex-derivatives","BTCF0:USTF0",1742870392315,0.00772,87036.0,87035.0,0.51926838]
["bitfinex-derivatives","BTCF0:USTF0",1742870392510,0.1218811,87036.0,87035.0,0.51926838]
["bitfinex-derivatives","BTCF0:USTF0",1742870392715,0.1879611,87036.0,87035.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742870393216,0.1879611,87036.0,87035.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742870393919,0.1879611,87036.0,87035.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870394112,0.1879611,87036.0,87034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870394113,0.1148825,87035.0,87034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870394329,0.12721628,87035.0,87034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870394533,0.1148957,87025.0,87024.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742870394724,0.1155757,87025.0,87024.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742870395321,0.1784757,87025.0,87024.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742870396533,0.1804757,87025.0,87024.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742870399632,0.1804757,87025.0,87024.0,0.177957]
["bitfinex-derivatives","BTCF0:USTF0",1742870399833,0.1804757,87025.0,87024.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742870400828,0.1804757,87025.0,87024.0,0.177957]
["bitfinex-derivatives","BTCF0:USTF0",1742870402125,0.1804757,87025.0,87024.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742870406145,0.1804757,87025.0,87024.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742870407642,0.1804757,87025.0,87024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742870407941,0.114897,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870408131,0.115577,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870408335,0.178377,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870409643,0.179377,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870410439,0.180377,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870421534,0.117577,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870421737,0.117577,87024.0,87023.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1742870422148,0.117577,87024.0,87023.0,0.06557965]
["bitfinex-derivatives","BTCF0:USTF0",1742870422341,0.117577,87024.0,87023.0,0.18047795]
["bitfinex-derivatives","BTCF0:USTF0",1742870422845,0.117577,87024.0,87023.0,0.06557965]
["bitfinex-derivatives","BTCF0:USTF0",1742870426958,0.117577,87024.0,87023.0,0.42637965]
["bitfinex-derivatives","BTCF0:USTF0",1742870428555,0.117577,87024.0,87023.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1742870428759,0.117577,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742870430458,0.117577,87024.0,87016.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742870430459,0.0574519,87019.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870430644,0.1149075,87016.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742870430847,0.1155475,87016.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742870431048,0.1155475,87016.0,87013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870431244,0.1789475,87016.0,87013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870432464,0.19025011,87016.0,87013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870432672,0.19025011,87016.0,87015.0,0.00111561]
["bitfinex-derivatives","BTCF0:USTF0",1742870432847,0.19025011,87016.0,87015.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1742870433047,0.19025011,87016.0,87015.0,0.00111561]
["bitfinex-derivatives","BTCF0:USTF0",1742870433262,0.19025011,87016.0,87015.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1742870434556,0.19025011,87016.0,87015.0,0.03261561]
["bitfinex-derivatives","BTCF0:USTF0",1742870434755,0.19025011,87016.0,87015.0,0.00211561]
["bitfinex-derivatives","BTCF0:USTF0",1742870435164,0.19025011,87016.0,87015.0,0.03511561]
["bitfinex-derivatives","BTCF0:USTF0",1742870437862,0.19025011,87016.0,87015.0,0.06591561]
["bitfinex-derivatives","BTCF0:USTF0",1742870444970,0.55105011,87016.0,87015.0,0.06591561]
["bitfinex-derivatives","BTCF0:USTF0",1742870462378,0.19025011,87016.0,87015.0,0.06591561]
["bitfinex-derivatives","BTCF0:USTF0",1742870465491,0.2300275,87016.0,87015.0,0.06591561]
["bitfinex-derivatives","BTCF0:USTF0",1742870465694,0.2300275,87016.0,87015.0,0.09871561]
["bitfinex-derivatives","BTCF0:USTF0",1742870465984,0.1155475,87016.0,87015.0,0.09871561]
["bitfinex-derivatives","BTCF0:USTF0",1742870466375,0.1155475,87016.0,87015.0,0.09943561]
["bitfinex-derivatives","BTCF0:USTF0",1742870468484,0.1155475,87016.0,87015.0,0.09871561]
["bitfinex-derivatives","BTCF0:USTF0",1742870468880,0.1481475,87016.0,87015.0,0.09871561]
["bitfinex-derivatives","BTCF0:USTF0",1742870469184,0.1481475,87016.0,87015.0,0.09947561]
["bitfinex-derivatives","BTCF0:USTF0",1742870470902,0.1149181,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742870471099,0.1156381,87008.0,87007.0,0.00105973]
["bitfinex-derivatives","BTCF0:USTF0",1742870472397,0.1460381,87008.0,87007.0,0.00305973]
["bitfinex-derivatives","BTCF0:USTF0",1742870473589,0.1460381,87008.0,87007.0,0.00505973]
["bitfinex-derivatives","BTCF0:USTF0",1742870474699,0.15487654,87008.0,87007.0,0.00505973]
["bitfinex-derivatives","BTCF0:USTF0",1742870476393,0.1460381,87008.0,87007.0,0.00505973]
["bitfinex-derivatives","BTCF0:USTF0",1742870485025,0.1777381,87008.0,87007.0,0.00505973]
["bitfinex-derivatives","BTCF0:USTF0",1742870485216,0.1473381,87008.0,87007.0,0.00505973]
["bitfinex-derivatives","BTCF0:USTF0",1742870500019,0.1473381,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742870500432,0.1801381,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742870502223,0.1149274,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742870502424,0.1156874,87001.0,87000.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742870502824,0.1156874,87001.0,87000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742870503026,0.1814874,87001.0,87000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742870503226,0.1814874,87001.0,87000.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742870503426,0.1814874,87001.0,87000.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742870503736,0.1814874,87001.0,87000.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742870504929,0.1814874,87001.0,87000.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742870505125,0.19298412,87001.0,87000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742870505735,0.19298412,87001.0,87000.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1742870505935,0.1149393,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742870506140,0.1149498,86984.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870506345,0.1149498,86984.0,86983.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870506534,0.1156698,86984.0,86983.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870507541,0.2301498,86984.0,86983.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742870507741,0.2301498,86984.0,86983.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742870509144,0.2301498,86984.0,86983.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742870509530,0.2301498,86984.0,86983.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742870509937,0.1156698,86984.0,86983.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742870510138,0.2301498,86984.0,86983.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742870510426,0.2301498,86984.0,86983.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742870510640,0.2301498,86984.0,86983.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870510829,0.2301498,86984.0,86983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870511140,0.1149511,86983.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870511339,0.1785711,86983.0,86982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870512648,0.1149591,86977.0,86976.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742870512833,0.1156791,86977.0,86976.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742870513035,0.1156791,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870513532,0.1785791,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870513727,0.2930591,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870514245,0.30440492,86977.0,86976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870515032,0.1149604,86976.0,86975.0,0.0005399]
["bitfinex-derivatives","BTCF0:USTF0",1742870515335,0.1149763,86964.0,86963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870515537,0.1149815,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742870515740,0.12767718,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870516545,0.13639738,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870517253,0.13739738,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870518054,0.13639738,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870518633,0.1246217,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870519242,0.1256217,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870519435,0.1256217,86960.0,86959.0,0.13037998]
["bitfinex-derivatives","BTCF0:USTF0",1742870519633,0.1169015,86960.0,86959.0,0.13037998]
["bitfinex-derivatives","BTCF0:USTF0",1742870519835,0.1159015,86960.0,86959.0,0.13037998]
["bitfinex-derivatives","BTCF0:USTF0",1742870521744,0.1159015,86960.0,86959.0,0.03137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870522045,0.1795015,86960.0,86959.0,0.00137998]
["bitfinex-derivatives","BTCF0:USTF0",1742870522246,0.1795015,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742870522436,0.1795015,86960.0,86959.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1742870523053,0.1795015,86960.0,86959.0,0.06303998]
["bitfinex-derivatives","BTCF0:USTF0",1742870525242,0.2108015,86960.0,86959.0,0.06303998]
["bitfinex-derivatives","BTCF0:USTF0",1742870526346,0.2108015,86960.0,86959.0,0.06235998]
["bitfinex-derivatives","BTCF0:USTF0",1742870527440,0.2108015,86960.0,86959.0,0.06327998]
["bitfinex-derivatives","BTCF0:USTF0",1742870530669,0.2108015,86960.0,86959.0,0.06235998]
["bitfinex-derivatives","BTCF0:USTF0",1742870530852,0.2108015,86960.0,86959.0,0.03135998]
["bitfinex-derivatives","BTCF0:USTF0",1742870531241,0.2108015,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742870539151,0.09582,86960.0,86945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870539356,0.1150001,86946.0,86945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870539663,0.1150001,86946.0,86945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870539664,0.2304401,86946.0,86945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870540460,0.2612401,86946.0,86945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870540655,0.2944401,86946.0,86945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870549064,0.2944401,86946.0,86945.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742870549267,0.29438373,86946.0,86945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742870551360,0.1150027,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742870551556,0.1150027,86944.0,86943.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1742870551557,0.11596271,86944.0,86943.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1742870561669,0.11596271,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742870572772,0.23052271,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742870573584,0.29452271,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742870574371,0.17996271,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742870574572,0.29452271,86944.0,86943.0,0.00054007]
["bitfinex-derivatives","BTCF0:USTF0",1742870580282,0.29452271,86944.0,86943.0,0.11554407]
["bitfinex-derivatives","BTCF0:USTF0",1742870580283,0.00096001,86944.0,86943.0,0.11554407]
["bitfinex-derivatives","BTCF0:USTF0",1742870580589,0.1150027,86944.0,86943.0,0.11614407]
["bitfinex-derivatives","BTCF0:USTF0",1742870580772,0.1159227,86944.0,86943.0,0.18024407]
["bitfinex-derivatives","BTCF0:USTF0",1742870581377,0.00092,86944.0,86943.0,0.18024407]
["bitfinex-derivatives","BTCF0:USTF0",1742870581576,0.1150027,86944.0,86943.0,0.06524007]
["bitfinex-derivatives","BTCF0:USTF0",1742870581886,0.1159227,86944.0,86943.0,0.0765063]
["bitfinex-derivatives","BTCF0:USTF0",1742870582684,0.1159227,86944.0,86943.0,0.09120387]
["bitfinex-derivatives","BTCF0:USTF0",1742870583991,0.00017247,86954.0,86946.0,0.0574992]
["bitfinex-derivatives","BTCF0:USTF0",1742870584290,0.1149722,86968.0,86967.0,0.1149694]
["bitfinex-derivatives","BTCF0:USTF0",1742870584480,0.1156522,86968.0,86967.0,0.7063694]
["bitfinex-derivatives","BTCF0:USTF0",1742870584671,0.1149722,86968.0,86967.0,0.7063694]
["bitfinex-derivatives","BTCF0:USTF0",1742870585292,0.0574843,86970.0,86969.0,0.1149696]
["bitfinex-derivatives","BTCF0:USTF0",1742870585589,0.0574782,86979.0,86969.0,0.1149696]
["bitfinex-derivatives","BTCF0:USTF0",1742870585590,0.00878254,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1742870585786,0.0004,87000.0,86989.0,0.1149408]
["bitfinex-derivatives","BTCF0:USTF0",1742870586087,0.0004,87000.0,86987.0,0.1149454]
["bitfinex-derivatives","BTCF0:USTF0",1742870586088,0.1149445,86988.0,86987.0,0.1149454]
["bitfinex-derivatives","BTCF0:USTF0",1742870586286,0.1149445,86988.0,86987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742870586481,0.1149445,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870586675,0.1155845,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870586880,0.1155845,86988.0,86987.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870587080,0.1149445,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870587288,0.1149445,86988.0,86987.0,0.4757459]
["bitfinex-derivatives","BTCF0:USTF0",1742870587486,0.0574714,86990.0,86989.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742870587487,0.1149422,86990.0,86989.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742870589193,0.1189422,86990.0,86989.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742870589491,0.004,86990.0,86989.0,0.3549419]
["bitfinex-derivatives","BTCF0:USTF0",1742870589697,0.004,86990.0,86989.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742870590381,0.004,86990.0,86989.0,0.1249419]
["bitfinex-derivatives","BTCF0:USTF0",1742870590778,0.009,86990.0,86989.0,0.1249419]
["bitfinex-derivatives","BTCF0:USTF0",1742870591192,0.009,86990.0,86989.0,0.13630921]
["bitfinex-derivatives","BTCF0:USTF0",1742870591592,0.009,86990.0,86989.0,0.13690921]
["bitfinex-derivatives","BTCF0:USTF0",1742870592105,0.009,86990.0,86989.0,0.89000921]
["bitfinex-derivatives","BTCF0:USTF0",1742870592584,0.009,86990.0,86989.0,0.8786419]
["bitfinex-derivatives","BTCF0:USTF0",1742870592992,0.009,86990.0,86989.0,0.8901325]
["bitfinex-derivatives","BTCF0:USTF0",1742870601302,0.009,86990.0,86989.0,0.9210325]
["bitfinex-derivatives","BTCF0:USTF0",1742870602003,0.009,86990.0,86989.0,0.8901325]
["bitfinex-derivatives","BTCF0:USTF0",1742870602708,0.009,86990.0,86989.0,0.9201325]
["bitfinex-derivatives","BTCF0:USTF0",1742870613306,0.009,86990.0,86989.0,0.9357269]
["bitfinex-derivatives","BTCF0:USTF0",1742870614814,0.009,86990.0,86989.0,0.95042078]
["bitfinex-derivatives","BTCF0:USTF0",1742870616520,0.009,86990.0,86989.0,0.9357269]
["bitfinex-derivatives","BTCF0:USTF0",1742870616824,0.009,86990.0,86989.0,0.9201325]
["bitfinex-derivatives","BTCF0:USTF0",1742870618216,0.009,86990.0,86989.0,1.15390668]
["bitfinex-derivatives","BTCF0:USTF0",1742870618923,0.009,86990.0,86989.0,1.18700668]
["bitfinex-derivatives","BTCF0:USTF0",1742870619222,0.009,86990.0,86989.0,1.201239]
["bitfinex-derivatives","BTCF0:USTF0",1742870620126,0.13825771,86990.0,86989.0,1.00746478]
["bitfinex-derivatives","BTCF0:USTF0",1742870620326,0.13897771,86990.0,86989.0,1.00746478]
["bitfinex-derivatives","BTCF0:USTF0",1742870621023,0.20107771,86990.0,86989.0,1.00746478]
["bitfinex-derivatives","BTCF0:USTF0",1742870621218,0.20107771,86990.0,86989.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1742870621621,0.07182,86990.0,86989.0,0.8471432]
["bitfinex-derivatives","BTCF0:USTF0",1742870621828,0.0711,86990.0,86989.0,0.8471432]
["bitfinex-derivatives","BTCF0:USTF0",1742870622015,0.0711,86990.0,86989.0,0.9093432]
["bitfinex-derivatives","BTCF0:USTF0",1742870622423,0.0411,86990.0,86989.0,1.1593432]
["bitfinex-derivatives","BTCF0:USTF0",1742870622622,0.0411,86990.0,86989.0,0.9093432]
["bitfinex-derivatives","BTCF0:USTF0",1742870625929,0.0737,86990.0,86989.0,0.92401605]
["bitfinex-derivatives","BTCF0:USTF0",1742870626314,0.07438,86990.0,86989.0,0.92401605]
["bitfinex-derivatives","BTCF0:USTF0",1742870626716,0.1893219,86990.0,86989.0,0.92401605]
["bitfinex-derivatives","BTCF0:USTF0",1742870627126,0.07438,86990.0,86989.0,0.92401605]
["bitfinex-derivatives","BTCF0:USTF0",1742870627823,0.07438,86990.0,86989.0,1.13086134]
["bitfinex-derivatives","BTCF0:USTF0",1742870628023,0.0737,86990.0,86989.0,1.13086134]
["bitfinex-derivatives","BTCF0:USTF0",1742870628927,0.009,86990.0,86989.0,1.13086134]
["bitfinex-derivatives","BTCF0:USTF0",1742870631035,0.009,86990.0,86989.0,0.92401605]
["bitfinex-derivatives","BTCF0:USTF0",1742870635827,0.009,86990.0,86989.0,1.03841605]
["bitfinex-derivatives","BTCF0:USTF0",1742870645525,0.009,86990.0,86989.0,1.04841605]
["bitfinex-derivatives","BTCF0:USTF0",1742870650637,0.009,86990.0,86989.0,1.0337432]
["bitfinex-derivatives","BTCF0:USTF0",1742870651233,0.1239419,86990.0,86989.0,1.0337432]
["bitfinex-derivatives","BTCF0:USTF0",1742870651435,0.009,86990.0,86989.0,1.0337432]
["bitfinex-derivatives","BTCF0:USTF0",1742870652049,0.009,86990.0,86989.0,0.9193432]
["bitfinex-derivatives","BTCF0:USTF0",1742870652340,0.0698,86990.0,86989.0,0.9193432]
["bitfinex-derivatives","BTCF0:USTF0",1742870652730,0.0698,86990.0,86989.0,0.93388795]
["bitfinex-derivatives","BTCF0:USTF0",1742870653335,0.1847419,86990.0,86989.0,0.93388795]
["bitfinex-derivatives","BTCF0:USTF0",1742870654433,0.0698,86990.0,86989.0,0.93388795]
["bitfinex-derivatives","BTCF0:USTF0",1742870654636,0.0698,86990.0,86989.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1742870654637,0.1847419,86990.0,86989.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1742870654835,0.1853819,86990.0,86989.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742870656239,0.19893034,86990.0,86989.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742870660252,0.19893034,86990.0,86989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870660448,0.19893034,86990.0,86989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870660449,0.55973034,86990.0,86989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870660647,0.1149551,86980.0,86979.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742870660841,0.1155951,86980.0,86979.0,0.10077247]
["bitfinex-derivatives","BTCF0:USTF0",1742870661548,0.1799951,86980.0,86979.0,0.10077247]
["bitfinex-derivatives","BTCF0:USTF0",1742870661944,0.1829951,86980.0,86979.0,0.10077247]
["bitfinex-derivatives","BTCF0:USTF0",1742870662749,0.1829951,86980.0,86979.0,0.16197247]
["bitfinex-derivatives","BTCF0:USTF0",1742870665457,0.1829951,86980.0,86979.0,0.85772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870665458,0.00364,86980.0,86979.0,0.85772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870665654,0.1179551,86980.0,86979.0,0.85772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870665954,0.1179551,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870666343,0.1179551,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870666549,0.1179551,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870666745,0.2126351,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870667058,0.2125951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870667945,0.2125951,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870668859,0.2125951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870669050,0.2125951,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870670249,0.2125951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870670962,0.1804951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870671551,0.06554,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870671750,0.0649,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870671950,0.1495551,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870672263,0.1501951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870672555,0.03524,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870673064,0.0346,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870673562,0.1495551,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870673765,0.1501951,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870674164,0.1501951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870674360,0.1501951,86980.0,86979.0,0.52277247]
["bitfinex-derivatives","BTCF0:USTF0",1742870675153,0.1501951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870682365,0.00364,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870682565,0.003,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870682761,0.1179551,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870683068,0.00364,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870683262,0.1179551,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870683464,0.1815951,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870685072,0.06664,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870685660,0.1809551,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870685868,0.1809551,86980.0,86979.0,0.63712887]
["bitfinex-derivatives","BTCF0:USTF0",1742870690363,0.066,86980.0,86979.0,0.63712887]
["bitfinex-derivatives","BTCF0:USTF0",1742870690662,0.066,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870691077,0.034,86980.0,86979.0,0.63772887]
["bitfinex-derivatives","BTCF0:USTF0",1742870691271,0.1724081,86994.0,86991.0,0.0574702]
["bitfinex-derivatives","BTCF0:USTF0",1742870691471,0.1792379,86993.0,86992.0,0.1764393]
["bitfinex-derivatives","BTCF0:USTF0",1742870691772,0.1798779,86993.0,86992.0,0.5378793]
["bitfinex-derivatives","BTCF0:USTF0",1742870692162,0.1798779,86993.0,86992.0,0.55171384]
["bitfinex-derivatives","BTCF0:USTF0",1742870692569,0.1838779,86993.0,86992.0,0.55171384]
["bitfinex-derivatives","BTCF0:USTF0",1742870692969,0.1838779,86993.0,86992.0,0.5378793]
["bitfinex-derivatives","BTCF0:USTF0",1742870693679,0.1888779,86993.0,86992.0,0.5378793]
["bitfinex-derivatives","BTCF0:USTF0",1742870693974,0.20270001,86993.0,86992.0,0.5378793]
["bitfinex-derivatives","BTCF0:USTF0",1742870695764,0.20270001,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870699476,0.29723866,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870700580,0.30593827,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870702483,0.21139962,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870703586,0.20270001,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870705681,0.20149875,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870706874,0.07273874,86993.0,86992.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742870707075,0.18767664,86993.0,86992.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742870709282,0.283072,86993.0,86992.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742870715087,0.249972,86993.0,86992.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742870715281,0.249972,86993.0,86992.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1742870715678,0.249972,86993.0,86992.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742870717183,0.15457664,86993.0,86992.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742870718684,0.15457664,86993.0,86992.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742870718985,0.15457664,86993.0,86992.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742870720390,0.15457664,86993.0,86992.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742870720685,0.15457664,86993.0,86992.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742870721290,0.16329934,86993.0,86992.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742870726679,0.26313989,86993.0,86992.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742870729497,0.26313989,86993.0,86992.0,0.38820277]
["bitfinex-derivatives","BTCF0:USTF0",1742870729690,0.26313989,86993.0,86992.0,0.38880277]
["bitfinex-derivatives","BTCF0:USTF0",1742870730490,0.25441719,86993.0,86992.0,0.38880277]
["bitfinex-derivatives","BTCF0:USTF0",1742870732587,0.15457664,86993.0,86992.0,0.38880277]
["bitfinex-derivatives","BTCF0:USTF0",1742870732987,0.15457664,86993.0,86992.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742870733191,0.15457664,86993.0,86992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870733499,0.1149393,86992.0,86991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870733698,0.1490393,86992.0,86991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870733898,0.1809393,86992.0,86991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870734290,0.1809393,86992.0,86991.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742870734900,0.1859393,86992.0,86991.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742870735095,0.28546317,86992.0,86991.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742870736590,0.28946317,86992.0,86991.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742870736993,0.28946317,86992.0,86991.0,0.4262206]
["bitfinex-derivatives","BTCF0:USTF0",1742870737303,0.28946317,86992.0,86991.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1742870737493,0.28946317,86992.0,86991.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742870738602,0.28946317,86992.0,86991.0,0.07677552]
["bitfinex-derivatives","BTCF0:USTF0",1742870739902,0.28946317,86992.0,86991.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742870742699,0.25756317,86992.0,86991.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742870744103,0.1580393,86992.0,86991.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742870744699,0.1580393,86992.0,86991.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1742870746206,0.1580393,86992.0,86991.0,0.1884206]
["bitfinex-derivatives","BTCF0:USTF0",1742870748610,0.1580393,86992.0,86991.0,0.5492206]
["bitfinex-derivatives","BTCF0:USTF0",1742870753101,0.0098,86992.0,86991.0,0.5492206]
["bitfinex-derivatives","BTCF0:USTF0",1742870753302,0.0004,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742870753500,0.00128,87000.0,86999.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1742870753698,0.0004,87000.0,86999.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1742870754101,0.0012,87000.0,86999.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1742870754297,0.10809684,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1742870754498,0.00017247,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1742870754808,0.00085247,87008.0,87007.0,0.1255194]
["bitfinex-derivatives","BTCF0:USTF0",1742870755512,0.00085247,87008.0,87007.0,0.2397994]
["bitfinex-derivatives","BTCF0:USTF0",1742870756608,0.00017247,87008.0,87007.0,0.2397994]
["bitfinex-derivatives","BTCF0:USTF0",1742870757508,0.00077248,87008.0,87007.0,0.2533929]
["bitfinex-derivatives","BTCF0:USTF0",1742870757709,0.00577248,87008.0,87007.0,0.2533929]
["bitfinex-derivatives","BTCF0:USTF0",1742870757905,0.08035264,87029.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1742870758107,0.0574512,87020.0,87015.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742870758416,0.114904,87019.0,87015.0,0.4965089]
["bitfinex-derivatives","BTCF0:USTF0",1742870758711,0.00116,87016.0,87015.0,0.4965089]
["bitfinex-derivatives","BTCF0:USTF0",1742870759308,0.1210675,87016.0,87015.0,0.4965089]
["bitfinex-derivatives","BTCF0:USTF0",1742870759616,0.1527675,87016.0,87015.0,0.4965089]
["bitfinex-derivatives","BTCF0:USTF0",1742870759997,0.1587675,87016.0,87015.0,0.4965089]
["bitfinex-derivatives","BTCF0:USTF0",1742870761413,0.1587675,87016.0,87015.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742870761623,0.1587675,87016.0,87015.0,0.4965089]
["bitfinex-derivatives","BTCF0:USTF0",1742870762214,0.1587675,87016.0,87015.0,0.4865089]
["bitfinex-derivatives","BTCF0:USTF0",1742870763113,0.1587675,87016.0,87015.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742870763522,0.1587675,87016.0,87015.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1742870764007,0.1587675,87016.0,87015.0,0.5188089]
["bitfinex-derivatives","BTCF0:USTF0",1742870767917,0.1587675,87016.0,87015.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1742870768118,0.1587675,87016.0,87015.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742870768420,0.1587675,87016.0,87015.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742870768721,0.1587675,87016.0,87015.0,0.5177089]
["bitfinex-derivatives","BTCF0:USTF0",1742870769221,0.1587675,87016.0,87015.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742870769914,0.1587675,87016.0,87015.0,0.5177089]
["bitfinex-derivatives","BTCF0:USTF0",1742870771420,0.1587675,87016.0,87015.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742870772511,0.1587675,87016.0,87015.0,0.4865089]
["bitfinex-derivatives","BTCF0:USTF0",1742870772911,0.1587675,87016.0,87015.0,0.5184089]
["bitfinex-derivatives","BTCF0:USTF0",1742870773121,0.1587675,87016.0,87015.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1742870773720,0.1587675,87016.0,87015.0,0.5184089]
["bitfinex-derivatives","BTCF0:USTF0",1742870773922,0.1587675,87016.0,87015.0,0.5417089]
["bitfinex-derivatives","BTCF0:USTF0",1742870774221,0.1587675,87016.0,87015.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742870775215,0.1587675,87016.0,87015.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742870775415,0.1587675,87016.0,87015.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742870785720,0.1544675,87016.0,87015.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742870785917,0.1554675,87016.0,87015.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742870789536,0.1554675,87016.0,87015.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742870789737,0.1554675,87016.0,87015.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742870790444,0.1149181,87008.0,86994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742870790635,0.2299181,87008.0,87007.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742870790829,0.1149274,87001.0,87000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742870791033,0.1156074,87001.0,87000.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742870791235,0.1156074,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870791638,0.2112074,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870792438,0.22439311,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870792626,0.22739311,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870794547,0.23139311,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870797641,0.2182074,87001.0,87000.0,0.1155287]
["bitfinex-derivatives","BTCF0:USTF0",1742870797848,0.00768,87001.0,87000.0,0.1779287]
["bitfinex-derivatives","BTCF0:USTF0",1742870798034,0.007,87001.0,87000.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1742870798235,0.1219274,87001.0,87000.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1742870798641,0.1225674,87001.0,87000.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1742870799044,0.1219274,87001.0,87000.0,0.2190287]
["bitfinex-derivatives","BTCF0:USTF0",1742870799453,0.1219274,87001.0,87000.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742870801749,0.1543474,87001.0,87000.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742870802048,0.1543474,87001.0,87000.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742870803347,0.1543474,87001.0,87000.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742870804850,0.1543474,87001.0,87000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742870805154,0.1543474,87001.0,87000.0,0.1879287]
["bitfinex-derivatives","BTCF0:USTF0",1742870809846,0.1543474,87001.0,87000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742870811345,0.1543474,87001.0,87000.0,0.1879287]
["bitfinex-derivatives","BTCF0:USTF0",1742870812454,0.1543474,87001.0,87000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742870812958,0.1543474,87001.0,87000.0,0.1879287]
["bitfinex-derivatives","BTCF0:USTF0",1742870824962,0.1543474,87001.0,87000.0,0.5487287]
["bitfinex-derivatives","BTCF0:USTF0",1742870826382,0.3612,87032.0,87000.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742870826554,0.0618,87025.0,87022.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1742870826753,0.06197247,87024.0,87023.0,0.1774983]
["bitfinex-derivatives","BTCF0:USTF0",1742870827264,0.06197247,87024.0,87023.0,0.1874983]
["bitfinex-derivatives","BTCF0:USTF0",1742870827452,0.03037247,87024.0,87023.0,0.1882983]
["bitfinex-derivatives","BTCF0:USTF0",1742870827764,0.03437247,87024.0,87023.0,0.19622953]
["bitfinex-derivatives","BTCF0:USTF0",1742870828558,0.03837247,87024.0,87023.0,0.19622953]
["bitfinex-derivatives","BTCF0:USTF0",1742870829352,0.03137247,87024.0,87023.0,0.19622953]
["bitfinex-derivatives","BTCF0:USTF0",1742870829556,0.03237247,87024.0,87023.0,0.19622953]
["bitfinex-derivatives","BTCF0:USTF0",1742870830369,0.03137247,87024.0,87023.0,0.19622953]
["bitfinex-derivatives","BTCF0:USTF0",1742870830956,0.00117247,87024.0,87023.0,0.19622953]
["bitfinex-derivatives","BTCF0:USTF0",1742870832159,0.0304,87030.0,87023.0,0.38950033]
["bitfinex-derivatives","BTCF0:USTF0",1742870832364,0.0304,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742870832561,0.0304,87030.0,87029.0,0.37457145]
["bitfinex-derivatives","BTCF0:USTF0",1742870832979,0.1452891,87030.0,87029.0,0.4764904]
["bitfinex-derivatives","BTCF0:USTF0",1742870833181,0.1460091,87030.0,87029.0,0.4764904]
["bitfinex-derivatives","BTCF0:USTF0",1742870833374,0.1460091,87030.0,87029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742870833583,0.1490091,87030.0,87029.0,0.4764904]
["bitfinex-derivatives","BTCF0:USTF0",1742870833780,0.1490091,87030.0,87029.0,0.5416904]
["bitfinex-derivatives","BTCF0:USTF0",1742870836082,0.1490091,87030.0,87029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742870837281,0.1148904,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870837473,0.1457104,87029.0,87028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870837681,0.1148996,87022.0,87018.0,0.5063042]
["bitfinex-derivatives","BTCF0:USTF0",1742870837975,0.1155796,87022.0,87021.0,0.00077237]
["bitfinex-derivatives","BTCF0:USTF0",1742870839468,0.1155796,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870839873,0.4763796,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870840068,0.4783796,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870840469,0.49077195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870840675,0.49177195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870841481,0.48977195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870841677,0.49277195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870842385,0.48977195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870842581,0.49277195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870842972,0.48977195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870843173,0.49277195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870844467,0.16407195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870844868,0.52487195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870845479,0.52187195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870845679,0.52487195,87022.0,87021.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870847584,0.1149274,87001.0,86994.0,0.1149358]
["bitfinex-derivatives","BTCF0:USTF0",1742870847891,0.1149274,87001.0,87000.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742870847892,0.1156474,87001.0,87000.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742870848279,0.1156474,87001.0,87000.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870848488,0.114934,86996.0,86995.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742870848686,0.115654,86996.0,86995.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742870848886,0.24247237,86996.0,86995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870849376,0.30747237,86996.0,86995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870850492,0.30847237,86996.0,86995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870850693,0.1149353,86995.0,86994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742870850889,0.1149353,86995.0,86994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870850890,0.1156153,86995.0,86994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870851194,0.1806153,86995.0,86994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742870852484,0.1826153,86995.0,86994.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870852991,0.1836153,86995.0,86994.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742870859794,0.1149379,86993.0,86992.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1742870859995,0.1156179,86993.0,86992.0,0.03245237]
["bitfinex-derivatives","BTCF0:USTF0",1742870861593,0.1156179,86993.0,86992.0,0.03305237]
["bitfinex-derivatives","BTCF0:USTF0",1742870861787,0.1166179,86993.0,86992.0,0.03305237]
["bitfinex-derivatives","BTCF0:USTF0",1742870862195,0.1176179,86993.0,86992.0,0.03305237]
["bitfinex-derivatives","BTCF0:USTF0",1742870866001,0.2318179,86993.0,86992.0,0.03305237]
["bitfinex-derivatives","BTCF0:USTF0",1742870869593,0.2318179,86993.0,86992.0,0.03245237]
["bitfinex-derivatives","BTCF0:USTF0",1742870901330,0.2974179,86993.0,86992.0,0.03245237]
["bitfinex-derivatives","BTCF0:USTF0",1742870909545,0.2974179,86993.0,86992.0,0.03237237]
["bitfinex-derivatives","BTCF0:USTF0",1742870920348,0.2973779,86993.0,86992.0,0.03237237]
["bitfinex-derivatives","BTCF0:USTF0",1742870921874,0.1176179,86993.0,86992.0,0.03237237]
["bitfinex-derivatives","BTCF0:USTF0",1742870922062,0.2317379,86993.0,86992.0,0.03237237]
["bitfinex-derivatives","BTCF0:USTF0",1742870922257,0.2317379,86993.0,86992.0,0.06237237]
["bitfinex-derivatives","BTCF0:USTF0",1742870922661,0.2317379,86993.0,86992.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1742870926472,0.2317379,86993.0,86992.0,0.06237237]
["bitfinex-derivatives","BTCF0:USTF0",1742870927873,0.2317379,86993.0,86992.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1742870931766,0.2317379,86993.0,86992.0,0.09417237]
["bitfinex-derivatives","BTCF0:USTF0",1742870935883,0.1176179,86993.0,86992.0,0.09417237]
["bitfinex-derivatives","BTCF0:USTF0",1742870936663,0.1176179,86993.0,86992.0,0.06417237]
["bitfinex-derivatives","BTCF0:USTF0",1742870936872,0.00268,86993.0,86992.0,0.06417237]
["bitfinex-derivatives","BTCF0:USTF0",1742870937071,0.1176179,86993.0,86992.0,0.09747237]
["bitfinex-derivatives","BTCF0:USTF0",1742870941475,0.1487179,86993.0,86992.0,0.09747237]
["bitfinex-derivatives","BTCF0:USTF0",1742870942362,0.1487179,86993.0,86992.0,0.06417237]
["bitfinex-derivatives","BTCF0:USTF0",1742870943377,0.1487179,86993.0,86992.0,0.00077237]
["bitfinex-derivatives","BTCF0:USTF0",1742870943680,0.1487179,86993.0,86992.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870946487,0.2628379,86993.0,86992.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1742870946689,0.2628379,86993.0,86992.0,0.00077237]
["bitfinex-derivatives","BTCF0:USTF0",1742870947176,0.2628379,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870948481,0.2627979,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870952080,0.1487179,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870952388,0.2627979,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870959491,0.1487179,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870959691,0.2627979,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870963193,0.1487179,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870963385,0.2627979,86993.0,86992.0,0.06357237]
["bitfinex-derivatives","BTCF0:USTF0",1742870968794,0.00268,86993.0,86992.0,0.17851167]
["bitfinex-derivatives","BTCF0:USTF0",1742870969002,0.37838409,87004.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1742870969192,0.10641955,87003.0,87002.0,0.486526]
["bitfinex-derivatives","BTCF0:USTF0",1742870969399,0.04209158,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1742870969585,0.0969,87025.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1742870969896,0.1148976,87024.0,87008.0,0.7665981]
["bitfinex-derivatives","BTCF0:USTF0",1742870970104,0.01205989,87023.0,87008.0,0.7665981]
["bitfinex-derivatives","BTCF0:USTF0",1742870970289,0.01205989,87023.0,87008.0,0.9165981]
["bitfinex-derivatives","BTCF0:USTF0",1742870970484,0.01205989,87023.0,87008.0,0.92895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870970685,0.12695919,87023.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870970888,0.01205989,87023.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870971096,0.12695939,87023.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870971290,0.1148999,87022.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870971490,0.0969,87025.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870971695,0.1543479,87025.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870971890,0.00217237,87009.0,87008.0,0.77895587]
["bitfinex-derivatives","BTCF0:USTF0",1742870973101,0.00217237,87009.0,87008.0,0.83735587]
["bitfinex-derivatives","BTCF0:USTF0",1742870976008,7e-08,87009.0,87008.0,0.98735587]
["bitfinex-derivatives","BTCF0:USTF0",1742870978303,0.00017237,87017.0,87016.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1742870978492,0.00017237,87017.0,87016.0,0.9506275]
["bitfinex-derivatives","BTCF0:USTF0",1742870979089,0.00017237,87017.0,87016.0,1.0096275]
["bitfinex-derivatives","BTCF0:USTF0",1742870979906,0.00017237,87017.0,87016.0,1.0184307]
["bitfinex-derivatives","BTCF0:USTF0",1742870980503,0.00017237,87017.0,87016.0,1.0096275]
["bitfinex-derivatives","BTCF0:USTF0",1742870984793,0.00017237,87017.0,87016.0,1.01846087]
["bitfinex-derivatives","BTCF0:USTF0",1742870986992,7e-08,87017.0,87016.0,1.01846087]
["bitfinex-derivatives","BTCF0:USTF0",1742870988000,7e-08,87017.0,87016.0,1.16846087]
["bitfinex-derivatives","BTCF0:USTF0",1742870989500,7e-08,87017.0,87016.0,1.16946087]
["bitfinex-derivatives","BTCF0:USTF0",1742870989697,7e-08,87017.0,87016.0,1.01946087]
["bitfinex-derivatives","BTCF0:USTF0",1742870990302,7e-08,87017.0,87016.0,1.16946087]
["bitfinex-derivatives","BTCF0:USTF0",1742870990902,7e-08,87017.0,87016.0,1.05546087]
["bitfinex-derivatives","BTCF0:USTF0",1742870991095,7e-08,87017.0,87016.0,1.16942087]
["bitfinex-derivatives","BTCF0:USTF0",1742870991919,7e-08,87017.0,87016.0,1.58922087]
["bitfinex-derivatives","BTCF0:USTF0",1742870993813,7e-08,87017.0,87016.0,1.43922087]
["bitfinex-derivatives","BTCF0:USTF0",1742870998908,7e-08,87017.0,87016.0,1.80002087]
["bitfinex-derivatives","BTCF0:USTF0",1742870999109,7e-08,87017.0,87016.0,1.77322087]
["bitfinex-derivatives","BTCF0:USTF0",1742871002412,7e-08,87017.0,87016.0,1.65926087]
["bitfinex-derivatives","BTCF0:USTF0",1742871002602,7e-08,87017.0,87016.0,1.74098087]
["bitfinex-derivatives","BTCF0:USTF0",1742871002802,7e-08,87017.0,87016.0,1.62706087]
["bitfinex-derivatives","BTCF0:USTF0",1742871003001,0.11490627,87017.0,87016.0,1.20726087]
["bitfinex-derivatives","BTCF0:USTF0",1742871003407,0.11490627,87017.0,87016.0,1.0784275]
["bitfinex-derivatives","BTCF0:USTF0",1742871003617,0.11490627,87017.0,87016.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1742871003911,0.12811425,87017.0,87016.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742871004122,0.1149181,87008.0,87007.0,0.41401764]
["bitfinex-derivatives","BTCF0:USTF0",1742871004419,0.1149181,87008.0,87007.0,0.20845764]
["bitfinex-derivatives","BTCF0:USTF0",1742871004621,0.11551811,87008.0,87007.0,0.20845764]
["bitfinex-derivatives","BTCF0:USTF0",1742871005122,0.11551811,87008.0,87007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742871005908,0.11551811,87008.0,87007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742871006227,0.11551811,87008.0,87007.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742871006717,0.22943811,87008.0,87007.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742871007423,0.00060001,87008.0,87007.0,0.1175594]
["bitfinex-derivatives","BTCF0:USTF0",1742871007716,0.11392007,87017.0,87016.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1742871008015,0.11392007,87017.0,87016.0,0.4763075]
["bitfinex-derivatives","BTCF0:USTF0",1742871008016,0.11452008,87017.0,87016.0,0.4763075]
["bitfinex-derivatives","BTCF0:USTF0",1742871008218,0.22942628,87017.0,87016.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742871008721,0.22942628,87017.0,87016.0,0.4763075]
["bitfinex-derivatives","BTCF0:USTF0",1742871009020,0.00060008,87017.0,87016.0,0.48848526]
["bitfinex-derivatives","BTCF0:USTF0",1742871009218,0.00064007,87017.0,87016.0,0.48848526]
["bitfinex-derivatives","BTCF0:USTF0",1742871009426,0.11690627,87017.0,87016.0,0.48848526]
["bitfinex-derivatives","BTCF0:USTF0",1742871009714,0.11750628,87017.0,87016.0,0.4763075]
["bitfinex-derivatives","BTCF0:USTF0",1742871009915,0.11750628,87017.0,87016.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742871010505,0.11750628,87017.0,87016.0,0.4763075]
["bitfinex-derivatives","BTCF0:USTF0",1742871010710,0.11750628,87017.0,87016.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742871010911,0.11750628,87017.0,87016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742871011126,0.11650628,87017.0,87016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742871011625,0.11550628,87017.0,87016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742871011926,0.11650628,87017.0,87016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742871012608,0.1149168,87009.0,87008.0,0.148217]
["bitfinex-derivatives","BTCF0:USTF0",1742871012820,0.1155568,87009.0,87008.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1742871014314,0.1155568,87009.0,87008.0,0.1688581]
["bitfinex-derivatives","BTCF0:USTF0",1742871014919,0.1155568,87009.0,87008.0,0.1991581]
["bitfinex-derivatives","BTCF0:USTF0",1742871017621,0.00064,87009.0,87008.0,0.1991581]
["bitfinex-derivatives","BTCF0:USTF0",1742871017823,0.172364,87016.0,87015.0,0.1149075]
["bitfinex-derivatives","BTCF0:USTF0",1742871018025,0.173004,87016.0,87015.0,0.1474075]
["bitfinex-derivatives","BTCF0:USTF0",1742871018216,0.173004,87016.0,87015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742871019522,0.173004,87016.0,87015.0,0.1474089]
["bitfinex-derivatives","BTCF0:USTF0",1742871019828,0.173004,87016.0,87015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742871020220,0.173004,87016.0,87015.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742871021622,0.174004,87016.0,87015.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742871022727,0.174004,87016.0,87015.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742871025833,0.1149208,87006.0,87005.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742871026538,0.1156408,87006.0,87005.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742871026729,0.1149208,87006.0,87005.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742871028524,0.12684949,87006.0,87005.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742871028832,0.0574637,87001.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871029027,0.1149353,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871029227,0.12682646,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871029433,0.1149379,86993.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871030124,0.1149379,86993.0,86987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742871030925,0.1149379,86993.0,86990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871031427,0.1156579,86993.0,86992.0,0.00077237]
["bitfinex-derivatives","BTCF0:USTF0",1742871031937,0.1156579,86993.0,86992.0,0.03347237]
["bitfinex-derivatives","BTCF0:USTF0",1742871032137,0.1156579,86993.0,86992.0,0.03447237]
["bitfinex-derivatives","BTCF0:USTF0",1742871034528,0.1156579,86993.0,86992.0,0.06477237]
["bitfinex-derivatives","BTCF0:USTF0",1742871042828,0.00072,86993.0,86992.0,0.17971167]
["bitfinex-derivatives","BTCF0:USTF0",1742871043025,0.057465,86999.0,86992.0,0.17971167]
["bitfinex-derivatives","BTCF0:USTF0",1742871043026,0.1149321,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1742871043226,0.1156521,86998.0,86997.0,0.4763326]
["bitfinex-derivatives","BTCF0:USTF0",1742871044533,0.1156521,86998.0,86997.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742871046140,0.1156521,86998.0,86997.0,0.4763326]
["bitfinex-derivatives","BTCF0:USTF0",1742871046646,0.1156521,86998.0,86997.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742871047060,0.1156521,86998.0,86997.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742871048147,0.1156521,86998.0,86997.0,0.5092326]
["bitfinex-derivatives","BTCF0:USTF0",1742871050851,0.1723682,87014.0,87013.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1742871051040,0.1730082,87014.0,87013.0,0.4763493]
["bitfinex-derivatives","BTCF0:USTF0",1742871051247,0.1730082,87014.0,87013.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742871052141,0.1740082,87014.0,87013.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742871052849,0.1740082,87014.0,87013.0,0.37331992]
["bitfinex-derivatives","BTCF0:USTF0",1742871057162,0.1740082,87014.0,87013.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742871060747,0.1740082,87014.0,87013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742871060955,0.1740082,87014.0,87013.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742871064138,0.1740082,87014.0,87013.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1742871082046,0.1740082,87014.0,87013.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742871086751,0.1740082,87014.0,87013.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742871087363,0.2878482,87014.0,87013.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742871087558,0.2878482,87014.0,87013.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1742871087765,0.1740082,87014.0,87013.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1742871090562,0.1740082,87014.0,87013.0,0.40641986]
["bitfinex-derivatives","BTCF0:USTF0",1742871091468,0.1740082,87014.0,87013.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1742871093873,0.1740082,87014.0,87013.0,0.40640093]
["bitfinex-derivatives","BTCF0:USTF0",1742871095166,0.1740082,87014.0,87013.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1742871095773,0.1740082,87014.0,87013.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1742871103568,0.1740082,87014.0,87013.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742871109589,0.36244,87014.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871109772,0.1149379,86993.0,86992.0,0.00077237]
["bitfinex-derivatives","BTCF0:USTF0",1742871109970,0.2287379,86993.0,86992.0,0.06349237]
["bitfinex-derivatives","BTCF0:USTF0",1742871110172,0.2294579,86993.0,86992.0,0.06277237]
["bitfinex-derivatives","BTCF0:USTF0",1742871111484,0.2294579,86993.0,86992.0,0.06377237]
["bitfinex-derivatives","BTCF0:USTF0",1742871112176,0.2304579,86993.0,86992.0,0.06377237]
["bitfinex-derivatives","BTCF0:USTF0",1742871112380,0.2314579,86993.0,86992.0,0.06277237]
["bitfinex-derivatives","BTCF0:USTF0",1742871112583,0.24004265,86993.0,86992.0,0.06277237]
["bitfinex-derivatives","BTCF0:USTF0",1742871114281,0.25188583,86993.0,86992.0,0.06277237]
["bitfinex-derivatives","BTCF0:USTF0",1742871117296,0.61268583,86993.0,86992.0,0.06277237]
["bitfinex-derivatives","BTCF0:USTF0",1742871121286,0.49774793,86993.0,86988.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742871121490,0.1149604,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742871121694,0.1157604,86976.0,86975.0,0.0011399]
["bitfinex-derivatives","BTCF0:USTF0",1742871122291,0.1157604,86976.0,86975.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1742871122492,0.1157604,86976.0,86975.0,0.0104599]
["bitfinex-derivatives","BTCF0:USTF0",1742871122688,0.1157604,86976.0,86975.0,0.0134599]
["bitfinex-derivatives","BTCF0:USTF0",1742871123192,0.1157604,86976.0,86975.0,0.0164599]
["bitfinex-derivatives","BTCF0:USTF0",1742871123386,0.1157604,86976.0,86975.0,0.0170599]
["bitfinex-derivatives","BTCF0:USTF0",1742871123782,0.1157604,86976.0,86975.0,0.0070599]
["bitfinex-derivatives","BTCF0:USTF0",1742871123991,0.1157604,86976.0,86975.0,0.0064599]
["bitfinex-derivatives","BTCF0:USTF0",1742871124687,0.1157604,86976.0,86975.0,0.0070599]
["bitfinex-derivatives","BTCF0:USTF0",1742871127690,0.1157604,86976.0,86975.0,0.0064599]
["bitfinex-derivatives","BTCF0:USTF0",1742871127892,0.1157604,86976.0,86975.0,0.0070599]
["bitfinex-derivatives","BTCF0:USTF0",1742871128310,0.0008,86976.0,86975.0,0.0070599]
["bitfinex-derivatives","BTCF0:USTF0",1742871128593,0.1157604,86976.0,86975.0,0.0070599]
["bitfinex-derivatives","BTCF0:USTF0",1742871128786,0.1157604,86976.0,86975.0,0.0064599]
["bitfinex-derivatives","BTCF0:USTF0",1742871128981,0.1784604,86976.0,86975.0,0.0064599]
["bitfinex-derivatives","BTCF0:USTF0",1742871129403,0.114971,86968.0,86959.0,0.00053998]
["bitfinex-derivatives","BTCF0:USTF0",1742871129697,0.1149802,86961.0,86960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742871129906,0.4765002,86961.0,86960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742871130497,0.52076446,86961.0,86960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742871130695,0.1149815,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742871131005,0.1807415,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742871131886,0.1807415,86960.0,86959.0,0.00445998]
["bitfinex-derivatives","BTCF0:USTF0",1742871132488,0.1807415,86960.0,86959.0,0.03585998]
["bitfinex-derivatives","BTCF0:USTF0",1742871132699,0.1807415,86960.0,86959.0,0.00845998]
["bitfinex-derivatives","BTCF0:USTF0",1742871134205,0.1827415,86960.0,86959.0,0.00445998]
["bitfinex-derivatives","BTCF0:USTF0",1742871134995,0.2965415,86960.0,86959.0,0.00445998]
["bitfinex-derivatives","BTCF0:USTF0",1742871135599,0.2965415,86960.0,86959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871135908,0.1149882,86955.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871136093,0.4765082,86955.0,86954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871136600,0.1149895,86954.0,86953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742871136814,0.1783095,86954.0,86953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742871137502,0.1783095,86954.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742871140001,0.1783095,86954.0,86953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742871140309,0.1150027,86944.0,86936.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1742871140607,0.1150093,86939.0,86938.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742871140814,0.12429693,86939.0,86938.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742871140996,0.12429693,86939.0,86936.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1742871140997,0.1150106,86938.0,86936.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1742871141197,0.1150159,86934.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742871141405,0.2296159,86934.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742871142004,0.2620159,86934.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742871142201,0.26624995,86934.0,86930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742871142796,0.12004995,86934.0,86930.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742871143001,0.23384995,86934.0,86930.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742871143307,0.26624995,86934.0,86930.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742871143613,0.26624995,86934.0,86933.0,0.01849683]
["bitfinex-derivatives","BTCF0:USTF0",1742871144295,0.26624995,86934.0,86933.0,0.08209683]
["bitfinex-derivatives","BTCF0:USTF0",1742871147209,0.26624995,86934.0,86933.0,0.01849683]
["bitfinex-derivatives","BTCF0:USTF0",1742871147403,0.62704995,86934.0,86933.0,0.01849683]
["bitfinex-derivatives","BTCF0:USTF0",1742871147914,0.62704995,86934.0,86933.0,0.04879683]
["bitfinex-derivatives","BTCF0:USTF0",1742871148095,0.62704995,86934.0,86933.0,0.08099683]
["bitfinex-derivatives","BTCF0:USTF0",1742871148504,0.62704995,86934.0,86933.0,0.07899683]
["bitfinex-derivatives","BTCF0:USTF0",1742871148705,0.62704995,86934.0,86933.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1742871148903,0.62704995,86934.0,86933.0,0.07799683]
["bitfinex-derivatives","BTCF0:USTF0",1742871161716,0.62704995,86934.0,86933.0,0.07699683]
["bitfinex-derivatives","BTCF0:USTF0",1742871161912,0.62704995,86934.0,86933.0,0.07499683]
["bitfinex-derivatives","BTCF0:USTF0",1742871162117,0.62704995,86934.0,86933.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1742871167119,0.64977004,86934.0,86933.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1742871167521,0.61737004,86934.0,86933.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1742871168025,0.59464995,86934.0,86933.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1742871169027,0.62714995,86934.0,86933.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1742871179419,0.62714995,86934.0,86932.0,0.00429573]
["bitfinex-derivatives","BTCF0:USTF0",1742871179621,0.1150278,86925.0,86920.0,0.06848401]
["bitfinex-derivatives","BTCF0:USTF0",1742871179929,0.1150278,86925.0,86924.0,0.0048866]
["bitfinex-derivatives","BTCF0:USTF0",1742871179930,0.5903478,86925.0,86924.0,0.0048866]
["bitfinex-derivatives","BTCF0:USTF0",1742871180120,0.5903478,86925.0,86924.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1742871180430,0.62197737,86925.0,86924.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1742871180631,0.6271695,86925.0,86924.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1742871180831,0.6914695,86925.0,86924.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1742871181623,0.6924695,86925.0,86924.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1742871182429,1.1034695,86925.0,86924.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1742871183224,0.1150305,86923.0,86922.0,0.00545354]
["bitfinex-derivatives","BTCF0:USTF0",1742871183529,0.1158305,86923.0,86922.0,0.00545354]
["bitfinex-derivatives","BTCF0:USTF0",1742871183826,0.1158305,86923.0,86922.0,0.03695354]
["bitfinex-derivatives","BTCF0:USTF0",1742871184129,0.13171018,86923.0,86922.0,0.06955354]
["bitfinex-derivatives","BTCF0:USTF0",1742871184329,0.19611018,86923.0,86922.0,0.06955354]
["bitfinex-derivatives","BTCF0:USTF0",1742871189137,0.19611018,86923.0,86922.0,0.00545354]
["bitfinex-derivatives","BTCF0:USTF0",1742871189339,0.19611018,86923.0,86922.0,0.03765354]
["bitfinex-derivatives","BTCF0:USTF0",1742871189740,0.19611018,86923.0,86922.0,0.06905354]
["bitfinex-derivatives","BTCF0:USTF0",1742871190439,0.19611018,86923.0,86922.0,0.02876412]
["bitfinex-derivatives","BTCF0:USTF0",1742871190821,0.1150318,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871191024,0.4765518,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871191224,0.5384518,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871191427,0.55539032,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871194044,0.55539032,86922.0,86921.0,0.04191331]
["bitfinex-derivatives","BTCF0:USTF0",1742871194540,0.55539032,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871195140,0.57875448,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871195332,0.59924658,86922.0,86921.0,0.00991331]
["bitfinex-derivatives","BTCF0:USTF0",1742871196935,0.59924658,86922.0,86921.0,0.07511331]
["bitfinex-derivatives","BTCF0:USTF0",1742871197139,0.1150331,86921.0,86920.0,0.03518401]
["bitfinex-derivatives","BTCF0:USTF0",1742871197345,0.1157531,86921.0,86920.0,0.03518401]
["bitfinex-derivatives","BTCF0:USTF0",1742871197642,0.1785531,86921.0,86920.0,0.03518401]
["bitfinex-derivatives","BTCF0:USTF0",1742871197851,0.19655049,86921.0,86920.0,0.03518401]
["bitfinex-derivatives","BTCF0:USTF0",1742871198343,0.19655049,86921.0,86920.0,0.10038401]
["bitfinex-derivatives","BTCF0:USTF0",1742871198939,0.19655049,86921.0,86920.0,0.03518401]
["bitfinex-derivatives","BTCF0:USTF0",1742871199534,0.19655049,86921.0,86920.0,0.09738401]
["bitfinex-derivatives","BTCF0:USTF0",1742871200547,0.24271697,86921.0,86920.0,0.09738401]
["bitfinex-derivatives","BTCF0:USTF0",1742871201842,0.44973952,86921.0,86920.0,0.09738401]
["bitfinex-derivatives","BTCF0:USTF0",1742871202151,0.42770479,86921.0,86920.0,0.09738401]
["bitfinex-derivatives","BTCF0:USTF0",1742871202338,0.40357304,86921.0,86920.0,0.09738401]
["bitfinex-derivatives","BTCF0:USTF0",1742871202940,0.81357304,86921.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871203139,0.0575245,86909.0,86895.0,0.00054032]
["bitfinex-derivatives","BTCF0:USTF0",1742871203342,0.836653,86906.0,86905.0,0.0140886]
["bitfinex-derivatives","BTCF0:USTF0",1742871203545,0.84960577,86906.0,86905.0,0.0134486]
["bitfinex-derivatives","BTCF0:USTF0",1742871203943,0.88348906,86906.0,86905.0,0.0134486]
["bitfinex-derivatives","BTCF0:USTF0",1742871204341,0.88348906,86906.0,86905.0,0.0144486]
["bitfinex-derivatives","BTCF0:USTF0",1742871204852,0.88348906,86906.0,86905.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1742871205049,0.94658906,86906.0,86905.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1742871205553,0.1150583,86902.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742871205745,0.1157783,86902.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742871206344,0.21489875,86902.0,86901.0,0.04526284]
["bitfinex-derivatives","BTCF0:USTF0",1742871206551,0.21489875,86902.0,86901.0,0.07536284]
["bitfinex-derivatives","BTCF0:USTF0",1742871207349,0.32865875,86902.0,86901.0,0.07736284]
["bitfinex-derivatives","BTCF0:USTF0",1742871207939,0.1150636,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871208146,0.4765836,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871208545,0.51894161,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871208857,0.61204161,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871209656,0.61204161,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871209951,0.60432101,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871210156,0.58204161,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871210754,0.58204161,86898.0,86897.0,0.07577937]
["bitfinex-derivatives","BTCF0:USTF0",1742871211158,0.58204161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871211861,0.69580161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871212059,0.55024161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871212253,0.66400161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871212561,0.68621707,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871212942,0.63270161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871213549,0.51894161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871214153,0.61240135,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871221257,0.51894161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871222355,0.51894161,86898.0,86897.0,0.10937937]
["bitfinex-derivatives","BTCF0:USTF0",1742871222554,0.51894161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871222555,0.55184161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871223057,0.55184161,86898.0,86897.0,0.10937937]
["bitfinex-derivatives","BTCF0:USTF0",1742871225065,0.55184161,86898.0,86897.0,0.22444427]
["bitfinex-derivatives","BTCF0:USTF0",1742871225657,0.55184161,86898.0,86897.0,0.10937937]
["bitfinex-derivatives","BTCF0:USTF0",1742871228061,0.55184161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871228265,0.55184161,86898.0,86897.0,0.10941937]
["bitfinex-derivatives","BTCF0:USTF0",1742871230877,0.55184161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871231570,0.55184161,86898.0,86897.0,0.10945937]
["bitfinex-derivatives","BTCF0:USTF0",1742871232574,0.55184161,86898.0,86897.0,0.10877937]
["bitfinex-derivatives","BTCF0:USTF0",1742871233168,0.55184161,86898.0,86897.0,0.10949937]
["bitfinex-derivatives","BTCF0:USTF0",1742871234267,0.55184161,86898.0,86897.0,0.07597937]
["bitfinex-derivatives","BTCF0:USTF0",1742871234868,0.55184161,86898.0,86897.0,0.07657937]
["bitfinex-derivatives","BTCF0:USTF0",1742871235167,0.55184161,86898.0,86897.0,0.07597937]
["bitfinex-derivatives","BTCF0:USTF0",1742871235976,0.55184161,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871236566,0.55184161,86898.0,86897.0,0.04361937]
["bitfinex-derivatives","BTCF0:USTF0",1742871236766,0.55184161,86898.0,86897.0,0.07431937]
["bitfinex-derivatives","BTCF0:USTF0",1742871237367,0.19104161,86898.0,86897.0,0.07431937]
["bitfinex-derivatives","BTCF0:USTF0",1742871237574,0.55184161,86898.0,86897.0,0.07431937]
["bitfinex-derivatives","BTCF0:USTF0",1742871239370,0.55184161,86898.0,86897.0,0.04361937]
["bitfinex-derivatives","BTCF0:USTF0",1742871240279,0.55184161,86898.0,86897.0,0.07517937]
["bitfinex-derivatives","BTCF0:USTF0",1742871240675,0.55184161,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871241274,0.55184161,86898.0,86897.0,0.04357937]
["bitfinex-derivatives","BTCF0:USTF0",1742871242673,0.55184161,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871242878,0.55184161,86898.0,86897.0,0.04357937]
["bitfinex-derivatives","BTCF0:USTF0",1742871243074,0.55184161,86898.0,86897.0,0.04297937]
["bitfinex-derivatives","BTCF0:USTF0",1742871243269,0.55184161,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871243673,0.55184161,86898.0,86897.0,0.01327937]
["bitfinex-derivatives","BTCF0:USTF0",1742871244075,0.55184161,86898.0,86897.0,0.04407937]
["bitfinex-derivatives","BTCF0:USTF0",1742871244882,0.55184161,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871245885,0.55184161,86898.0,86897.0,0.01327937]
["bitfinex-derivatives","BTCF0:USTF0",1742871246386,0.55184161,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871247085,0.55184161,86898.0,86897.0,0.01339937]
["bitfinex-derivatives","BTCF0:USTF0",1742871247469,0.55184161,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871249090,0.55184161,86898.0,86897.0,0.01327937]
["bitfinex-derivatives","BTCF0:USTF0",1742871250783,0.64873316,86898.0,86897.0,0.01327937]
["bitfinex-derivatives","BTCF0:USTF0",1742871252274,0.64873316,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871252481,0.64873316,86898.0,86897.0,0.01335937]
["bitfinex-derivatives","BTCF0:USTF0",1742871253088,0.64873316,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871253290,0.64873316,86898.0,86897.0,0.01335937]
["bitfinex-derivatives","BTCF0:USTF0",1742871254985,0.64873316,86898.0,86897.0,0.04575937]
["bitfinex-derivatives","BTCF0:USTF0",1742871255180,0.64873316,86898.0,86897.0,0.07825937]
["bitfinex-derivatives","BTCF0:USTF0",1742871255789,0.64873316,86898.0,86897.0,0.07757937]
["bitfinex-derivatives","BTCF0:USTF0",1742871256295,0.64873316,86898.0,86897.0,0.07817937]
["bitfinex-derivatives","BTCF0:USTF0",1742871257194,0.55184161,86898.0,86897.0,0.07817937]
["bitfinex-derivatives","BTCF0:USTF0",1742871257794,0.55184161,86898.0,86897.0,0.07757937]
["bitfinex-derivatives","BTCF0:USTF0",1742871257993,0.55184161,86898.0,86897.0,0.07817937]
["bitfinex-derivatives","BTCF0:USTF0",1742871260493,0.57487891,86898.0,86897.0,0.07817937]
["bitfinex-derivatives","BTCF0:USTF0",1742871262084,0.07597801,86898.0,86897.0,0.30817937]
["bitfinex-derivatives","BTCF0:USTF0",1742871262284,0.1725905,86902.0,86901.0,0.1150559]
["bitfinex-derivatives","BTCF0:USTF0",1742871262495,0.1732705,86902.0,86901.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1742871262886,0.1732705,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871263696,0.1742705,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871264391,0.1752705,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871265799,0.00268,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871266201,0.1177383,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871266398,0.1170583,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871266600,0.1178183,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871266801,0.00276,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871267000,0.1178183,86902.0,86901.0,0.2101759]
["bitfinex-derivatives","BTCF0:USTF0",1742871268296,0.0575228,86913.0,86912.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1742871268502,0.05848281,86913.0,86912.0,0.3660037]
["bitfinex-derivatives","BTCF0:USTF0",1742871268895,0.05848281,86913.0,86912.0,0.1160037]
["bitfinex-derivatives","BTCF0:USTF0",1742871269196,0.05848281,86913.0,86912.0,0.1492037]
["bitfinex-derivatives","BTCF0:USTF0",1742871269588,0.09428281,86913.0,86912.0,0.1819037]
["bitfinex-derivatives","BTCF0:USTF0",1742871269995,0.30921462,86926.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742871270297,0.1468343,86921.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742871270494,0.1468343,86921.0,86920.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742871270694,0.1468343,86921.0,86920.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1742871272089,0.1518343,86921.0,86920.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1742871272590,0.1568343,86921.0,86920.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1742871273703,0.1568343,86921.0,86920.0,0.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1742871274709,0.0418,86921.0,86920.0,0.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1742871276004,0.1568331,86921.0,86920.0,0.2124945]
["bitfinex-derivatives","BTCF0:USTF0",1742871276799,0.1568331,86921.0,86920.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742871277000,0.1150358,86919.0,86918.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742871277804,0.1451358,86919.0,86918.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742871278199,0.1451358,86919.0,86918.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742871278403,0.1501358,86919.0,86918.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742871278700,0.1551358,86919.0,86918.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742871278904,0.1551358,86919.0,86918.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742871279207,0.1150371,86918.0,86917.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1742871279402,0.1457371,86918.0,86917.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1742871279707,0.1787371,86918.0,86917.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1742871280204,0.1787371,86918.0,86917.0,0.1166784]
["bitfinex-derivatives","BTCF0:USTF0",1742871280996,0.1837371,86918.0,86917.0,0.1166784]
["bitfinex-derivatives","BTCF0:USTF0",1742871281700,0.1877371,86918.0,86917.0,0.1166784]
["bitfinex-derivatives","BTCF0:USTF0",1742871282602,0.1877371,86918.0,86917.0,0.1472784]
["bitfinex-derivatives","BTCF0:USTF0",1742871294820,0.1877371,86918.0,86917.0,0.1774784]
["bitfinex-derivatives","BTCF0:USTF0",1742871298919,0.1877371,86918.0,86917.0,0.1468784]
["bitfinex-derivatives","BTCF0:USTF0",1742871301418,0.1877371,86918.0,86917.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742871301617,0.1150477,86910.0,86909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742871301812,0.1150477,86910.0,86909.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742871302012,0.1150477,86910.0,86909.0,0.237409]
["bitfinex-derivatives","BTCF0:USTF0",1742871302414,0.1792477,86910.0,86909.0,0.237409]
["bitfinex-derivatives","BTCF0:USTF0",1742871302609,0.1792477,86910.0,86909.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742871303124,0.1822477,86910.0,86909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742871303327,0.1150556,86904.0,86903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742871303623,0.1150556,86904.0,86903.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742871303825,0.1150556,86904.0,86903.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1742871304323,0.1150556,86904.0,86903.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1742871304324,0.1778556,86904.0,86903.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1742871304628,0.1788556,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871305119,0.0638,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871305617,0.1798556,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871305819,0.0648,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871306209,0.1798556,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871307520,0.0648,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871307721,0.0321,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871308027,0.1471556,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871309320,0.002,86904.0,86903.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1742871309821,0.003,86910.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1742871310026,0.003,86910.0,86909.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1742871310229,0.003,86910.0,86909.0,0.480989]
["bitfinex-derivatives","BTCF0:USTF0",1742871311329,0.0307,86913.0,86912.0,0.115045]
["bitfinex-derivatives","BTCF0:USTF0",1742871311519,0.0307,86913.0,86912.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1742871312120,0.1457437,86913.0,86912.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1742871312316,0.1769437,86913.0,86912.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1742871314632,0.1839437,86913.0,86912.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1742871317635,0.16259877,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871317832,0.27764247,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871318032,0.16259877,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871318234,0.27764247,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871318434,0.16259877,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871318735,0.27764247,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871319626,0.13139877,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871321334,0.0377,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871323626,0.0377,86913.0,86912.0,0.46261296]
["bitfinex-derivatives","BTCF0:USTF0",1742871324539,0.1527437,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871327537,0.0377,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871328331,0.1842437,86913.0,86912.0,0.450905]
["bitfinex-derivatives","BTCF0:USTF0",1742871328541,0.1842437,86913.0,86912.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1742871328841,0.1842437,86913.0,86912.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742871329043,0.1842437,86913.0,86912.0,0.386605]
["bitfinex-derivatives","BTCF0:USTF0",1742871330044,0.5450437,86913.0,86912.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742871330740,0.5450437,86913.0,86912.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742871331239,0.115045,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871331437,0.228565,86912.0,86911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871331639,0.1150609,86900.0,86899.0,0.5348623]
["bitfinex-derivatives","BTCF0:USTF0",1742871331841,0.1150609,86900.0,86899.0,0.6864223]
["bitfinex-derivatives","BTCF0:USTF0",1742871332141,0.12701638,86900.0,86899.0,0.2666223]
["bitfinex-derivatives","BTCF0:USTF0",1742871332540,0.19131638,86900.0,86899.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1742871333643,0.19131638,86900.0,86899.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742871336527,0.1793609,86900.0,86899.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742871336733,0.1793609,86900.0,86899.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742871337536,0.19100831,86900.0,86899.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742871342048,0.19100831,86900.0,86899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742871342444,0.19100831,86900.0,86899.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742871343234,0.19100831,86900.0,86899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742871343439,0.1150623,86899.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871343646,0.1150636,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871343842,0.1774636,86898.0,86897.0,0.04423937]
["bitfinex-derivatives","BTCF0:USTF0",1742871344046,0.1774636,86898.0,86897.0,0.04275937]
["bitfinex-derivatives","BTCF0:USTF0",1742871344547,0.1774636,86898.0,86897.0,0.04431937]
["bitfinex-derivatives","BTCF0:USTF0",1742871345149,0.1774636,86898.0,86897.0,0.04275937]
["bitfinex-derivatives","BTCF0:USTF0",1742871345538,0.1774636,86898.0,86897.0,0.07295937]
["bitfinex-derivatives","BTCF0:USTF0",1742871345735,0.1774636,86898.0,86897.0,0.07455937]
["bitfinex-derivatives","BTCF0:USTF0",1742871345948,0.1774636,86898.0,86897.0,0.10725937]
["bitfinex-derivatives","BTCF0:USTF0",1742871346147,0.1774636,86898.0,86897.0,0.10565937]
["bitfinex-derivatives","BTCF0:USTF0",1742871346356,0.1774636,86898.0,86897.0,0.10721937]
["bitfinex-derivatives","BTCF0:USTF0",1742871347053,0.1774636,86898.0,86897.0,0.10565937]
["bitfinex-derivatives","BTCF0:USTF0",1742871347253,0.1774636,86898.0,86897.0,0.07295937]
["bitfinex-derivatives","BTCF0:USTF0",1742871347640,0.1774636,86898.0,86897.0,0.10725937]
["bitfinex-derivatives","BTCF0:USTF0",1742871350145,0.1774636,86898.0,86897.0,0.22232427]
["bitfinex-derivatives","BTCF0:USTF0",1742871350544,0.1774636,86898.0,86897.0,0.10725937]
["bitfinex-derivatives","BTCF0:USTF0",1742871354472,0.1774636,86898.0,86897.0,0.07455937]
["bitfinex-derivatives","BTCF0:USTF0",1742871354672,0.1774636,86898.0,86897.0,0.07295937]
["bitfinex-derivatives","BTCF0:USTF0",1742871355568,0.1774636,86898.0,86897.0,0.07287937]
["bitfinex-derivatives","BTCF0:USTF0",1742871355966,0.1774636,86898.0,86897.0,0.07447937]
["bitfinex-derivatives","BTCF0:USTF0",1742871357790,0.5382636,86898.0,86897.0,0.07447937]
["bitfinex-derivatives","BTCF0:USTF0",1742871359771,0.5382636,86898.0,86897.0,0.07287937]
["bitfinex-derivatives","BTCF0:USTF0",1742871361680,0.5382636,86898.0,86897.0,0.07443937]
["bitfinex-derivatives","BTCF0:USTF0",1742871362271,0.5382636,86898.0,86897.0,0.07287937]
["bitfinex-derivatives","BTCF0:USTF0",1742871363175,0.5382636,86898.0,86897.0,0.07451937]
["bitfinex-derivatives","BTCF0:USTF0",1742871363373,0.5382636,86898.0,86897.0,0.07287937]
["bitfinex-derivatives","BTCF0:USTF0",1742871364874,0.5382636,86898.0,86897.0,0.07443937]
["bitfinex-derivatives","BTCF0:USTF0",1742871365283,0.3915,86898.0,86897.0,0.18950427]
["bitfinex-derivatives","BTCF0:USTF0",1742871365469,0.3608,86898.0,86897.0,0.18950427]
["bitfinex-derivatives","BTCF0:USTF0",1742871365678,0.00017257,86908.0,86901.0,0.0575297]
["bitfinex-derivatives","BTCF0:USTF0",1742871365982,0.00017257,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1742871366183,0.00017257,86908.0,86907.0,0.1166117]
["bitfinex-derivatives","BTCF0:USTF0",1742871366381,0.00017257,86908.0,86907.0,0.1809117]
["bitfinex-derivatives","BTCF0:USTF0",1742871366775,0.11522287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871366980,0.11722287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871367181,0.14832287,86908.0,86907.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742871367383,0.17922287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871367578,0.17822287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871367780,0.18022287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871369091,0.17922287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871369286,0.18122287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871376397,0.18122287,86908.0,86907.0,0.1809117]
["bitfinex-derivatives","BTCF0:USTF0",1742871378497,0.18122287,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871380596,0.2809733,86908.0,86907.0,0.1809117]
["bitfinex-derivatives","BTCF0:USTF0",1742871380904,0.2189733,86908.0,86907.0,0.1809117]
["bitfinex-derivatives","BTCF0:USTF0",1742871381602,0.2189733,86908.0,86907.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742871381903,0.2496733,86908.0,86907.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742871382089,0.2496733,86908.0,86907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742871382494,0.2496733,86908.0,86907.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742871383198,0.14992287,86908.0,86907.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742871387604,0.14992287,86908.0,86907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742871387906,0.1150517,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871388095,0.1455517,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871388598,0.1150623,86899.0,86898.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742871388797,0.4758623,86899.0,86898.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1742871389000,0.4758623,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871389399,0.5387623,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871393001,0.5387623,86899.0,86898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742871393717,0.5387623,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871398107,0.63657519,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871400210,0.63657519,86899.0,86898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742871400413,0.63657519,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871401114,0.5387623,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871405119,0.5387623,86899.0,86898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742871405517,0.5387623,86899.0,86898.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742871405721,0.5387623,86899.0,86898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742871406024,0.5387623,86899.0,86898.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742871407619,0.5387623,86899.0,86898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742871407824,0.5387623,86899.0,86898.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742871411323,0.5387623,86899.0,86898.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742871411522,0.5387623,86899.0,86898.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742871413126,0.5387623,86899.0,86898.0,0.2280236]
["bitfinex-derivatives","BTCF0:USTF0",1742871413517,0.115055,86907.0,86906.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1742871413717,0.147855,86907.0,86906.0,0.1166117]
["bitfinex-derivatives","BTCF0:USTF0",1742871413917,0.1150476,86911.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1742871414116,0.11522287,86908.0,86907.0,0.1816517]
["bitfinex-derivatives","BTCF0:USTF0",1742871414426,0.11522287,86908.0,86907.0,0.2147517]
["bitfinex-derivatives","BTCF0:USTF0",1742871415023,0.11722287,86908.0,86907.0,0.2147517]
["bitfinex-derivatives","BTCF0:USTF0",1742871415631,0.11922287,86908.0,86907.0,0.2147517]
["bitfinex-derivatives","BTCF0:USTF0",1742871419629,0.14962287,86908.0,86907.0,0.2147517]
["bitfinex-derivatives","BTCF0:USTF0",1742871421328,0.03457257,86908.0,86907.0,0.2147517]
["bitfinex-derivatives","BTCF0:USTF0",1742871422221,0.14962287,86908.0,86907.0,0.2147517]
["bitfinex-derivatives","BTCF0:USTF0",1742871424231,0.14962287,86908.0,86907.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1742871424631,0.03457257,86908.0,86907.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1742871425533,0.1150478,86913.0,86912.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1742871425734,0.1479478,86913.0,86912.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1742871426036,0.1479478,86913.0,86912.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1742871427424,0.1509478,86913.0,86912.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1742871427624,0.1539478,86913.0,86912.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1742871428844,0.1859478,86913.0,86912.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1742871432047,0.1859478,86913.0,86912.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1742871432234,0.1859478,86913.0,86912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742871432943,0.1859478,86913.0,86912.0,0.125045]
["bitfinex-derivatives","BTCF0:USTF0",1742871433137,0.0709,86913.0,86912.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1742871433536,0.038,86913.0,86912.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1742871433841,0.006,86913.0,86912.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1742871435729,0.0369,86913.0,86912.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1742871436331,0.006,86913.0,86912.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1742871437641,0.006,86913.0,86912.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1742871437941,0.006,86913.0,86912.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1742871444045,0.1210437,86913.0,86912.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1742871444240,0.1210437,86913.0,86912.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1742871444443,0.1210437,86913.0,86912.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1742871444841,0.1210437,86913.0,86912.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1742871445041,0.1210437,86913.0,86912.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1742871445442,0.1210437,86913.0,86912.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1742871445656,0.1210437,86913.0,86912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742871445952,0.1725775,86909.0,86908.0,0.172573]
["bitfinex-derivatives","BTCF0:USTF0",1742871446151,0.1725775,86909.0,86908.0,0.174133]
["bitfinex-derivatives","BTCF0:USTF0",1742871446357,0.1725775,86909.0,86908.0,0.194133]
["bitfinex-derivatives","BTCF0:USTF0",1742871446944,0.1725775,86909.0,86908.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1742871447145,0.1745775,86909.0,86908.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1742871447657,0.1765775,86909.0,86908.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1742871447868,0.25302509,86909.0,86908.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1742871448247,0.13797239,86909.0,86908.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1742871448665,0.23505378,86909.0,86908.0,0.226133]
["bitfinex-derivatives","BTCF0:USTF0",1742871449358,0.23505378,86909.0,86908.0,0.1110849]
["bitfinex-derivatives","BTCF0:USTF0",1742871451357,0.23505378,86909.0,86908.0,0.0790849]
["bitfinex-derivatives","BTCF0:USTF0",1742871451964,0.23505378,86909.0,86908.0,0.1123849]
["bitfinex-derivatives","BTCF0:USTF0",1742871452262,0.23505378,86909.0,86908.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1742871452565,0.23505378,86909.0,86908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742871452858,0.13797239,86909.0,86908.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1742871453054,0.13797239,86909.0,86908.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742871453262,0.1150596,86901.0,86900.0,0.1788403]
["bitfinex-derivatives","BTCF0:USTF0",1742871453464,0.1150596,86901.0,86900.0,0.3504003]
["bitfinex-derivatives","BTCF0:USTF0",1742871453772,0.1150596,86901.0,86900.0,0.3503203]
["bitfinex-derivatives","BTCF0:USTF0",1742871454264,0.1803596,86901.0,86900.0,0.3503203]
["bitfinex-derivatives","BTCF0:USTF0",1742871457355,0.1803596,86901.0,86900.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1742871457559,0.1803596,86901.0,86900.0,0.3170209]
["bitfinex-derivatives","BTCF0:USTF0",1742871457861,0.1803596,86901.0,86900.0,0.3490209]
["bitfinex-derivatives","BTCF0:USTF0",1742871458560,0.1803596,86901.0,86900.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1742871460250,0.1803596,86901.0,86900.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742871461664,0.1803596,86901.0,86900.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1742871462263,0.1803596,86901.0,86900.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1742871465167,0.1803596,86901.0,86900.0,0.3103209]
["bitfinex-derivatives","BTCF0:USTF0",1742871465567,0.1803596,86901.0,86900.0,0.3436209]
["bitfinex-derivatives","BTCF0:USTF0",1742871465872,0.1803596,86901.0,86900.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1742871466575,0.1803596,86901.0,86900.0,0.3436209]
["bitfinex-derivatives","BTCF0:USTF0",1742871466878,0.1803596,86901.0,86900.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1742871468871,0.1803596,86901.0,86900.0,0.3436209]
["bitfinex-derivatives","BTCF0:USTF0",1742871470072,0.1803596,86901.0,86900.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1742871471173,0.1803596,86901.0,86900.0,0.3436209]
["bitfinex-derivatives","BTCF0:USTF0",1742871474177,0.1803596,86901.0,86900.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1742871479079,0.1803596,86901.0,86900.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742871479270,0.1803596,86901.0,86900.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742871479467,0.1803596,86901.0,86900.0,0.1803209]
["bitfinex-derivatives","BTCF0:USTF0",1742871479675,0.1150596,86901.0,86900.0,0.1903209]
["bitfinex-derivatives","BTCF0:USTF0",1742871479880,0.1150596,86901.0,86900.0,0.2211209]
["bitfinex-derivatives","BTCF0:USTF0",1742871480485,0.1150496,86911.0,86910.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1742871480674,0.1150496,86911.0,86910.0,0.0690821]
["bitfinex-derivatives","BTCF0:USTF0",1742871480872,0.4183209,86915.0,86914.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1742871481071,0.0575209,86915.0,86914.0,0.3566424]
["bitfinex-derivatives","BTCF0:USTF0",1742871481579,0.0575209,86915.0,86914.0,0.4201424]
["bitfinex-derivatives","BTCF0:USTF0",1742871481883,0.0880209,86915.0,86914.0,0.4201424]
["bitfinex-derivatives","BTCF0:USTF0",1742871482586,0.0940209,86915.0,86914.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742871482774,0.006,86915.0,86914.0,0.4201424]
["bitfinex-derivatives","BTCF0:USTF0",1742871483684,0.006,86915.0,86914.0,0.4301424]
["bitfinex-derivatives","BTCF0:USTF0",1742871483886,0.006,86915.0,86914.0,0.7909424]
["bitfinex-derivatives","BTCF0:USTF0",1742871484886,0.34201295,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1742871485084,0.34201295,86918.0,86917.0,0.6165984]
["bitfinex-derivatives","BTCF0:USTF0",1742871485691,0.00017257,86921.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742871485880,0.11520567,86921.0,86920.0,0.1797345]
["bitfinex-derivatives","BTCF0:USTF0",1742871486279,0.11520567,86921.0,86920.0,0.1897345]
["bitfinex-derivatives","BTCF0:USTF0",1742871486880,0.14590567,86921.0,86920.0,0.1897345]
["bitfinex-derivatives","BTCF0:USTF0",1742871487076,0.14590567,86921.0,86920.0,0.2222345]
["bitfinex-derivatives","BTCF0:USTF0",1742871488083,0.15090567,86921.0,86920.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742871488279,0.15090567,86921.0,86920.0,0.1897345]
["bitfinex-derivatives","BTCF0:USTF0",1742871488280,0.18300567,86921.0,86920.0,0.1897345]
["bitfinex-derivatives","BTCF0:USTF0",1742871491689,0.18300567,86921.0,86920.0,0.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1742871492397,0.15090567,86921.0,86920.0,0.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1742871492596,0.00517257,86921.0,86920.0,0.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1742871492794,0.00517257,86921.0,86920.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1742871493299,0.12020567,86921.0,86920.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1742871494282,0.18180567,86921.0,86920.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1742871497485,0.18180567,86921.0,86920.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742871497690,0.1150464,86911.0,86910.0,0.01142716]
["bitfinex-derivatives","BTCF0:USTF0",1742871498002,0.4758464,86911.0,86910.0,0.01142716]
["bitfinex-derivatives","BTCF0:USTF0",1742871498484,0.1150477,86910.0,86900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742871498687,0.1150596,86901.0,86900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742871498890,0.1150596,86901.0,86900.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742871499391,0.1150596,86901.0,86900.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742871501199,0.1150596,86901.0,86900.0,0.1566609]
["bitfinex-derivatives","BTCF0:USTF0",1742871502102,0.12692193,86901.0,86900.0,0.1566609]
["bitfinex-derivatives","BTCF0:USTF0",1742871502798,0.12692193,86901.0,86900.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742871503796,0.12692193,86901.0,86900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742871504001,0.12692193,86901.0,86900.0,0.1881609]
["bitfinex-derivatives","BTCF0:USTF0",1742871504503,0.12692193,86901.0,86900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742871505005,0.1150596,86901.0,86900.0,0.1881609]
["bitfinex-derivatives","BTCF0:USTF0",1742871505301,0.1150596,86901.0,86900.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742871505604,0.1150596,86901.0,86900.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1742871505994,0.12675816,86901.0,86900.0,0.2203609]
["bitfinex-derivatives","BTCF0:USTF0",1742871506202,0.12675816,86901.0,86900.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742871506394,0.1150596,86901.0,86900.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742871507199,0.12692691,86901.0,86900.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742871513499,0.12692691,86901.0,86900.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742871515507,0.12692691,86901.0,86900.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1742871516191,0.12692691,86901.0,86900.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742871516593,0.12692691,86901.0,86900.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1742871517003,0.12692691,86901.0,86900.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742871518109,0.12692691,86901.0,86900.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1742871518306,0.12692691,86901.0,86900.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742871518892,0.48772691,86901.0,86900.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742871519907,0.48772691,86901.0,86900.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1742871520212,0.48772691,86901.0,86900.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742871520707,0.48772691,86901.0,86900.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1742871521313,0.48772691,86901.0,86900.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1742871521494,0.4758596,86901.0,86900.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1742871523109,0.4758596,86901.0,86900.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1742871523312,0.48722348,86901.0,86900.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1742871527119,0.48722348,86901.0,86900.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742871527319,0.12642348,86901.0,86900.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1742871527507,0.48722348,86901.0,86900.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1742871528420,0.48722348,86901.0,86900.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742871528918,0.48722348,86901.0,86900.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742871530215,0.48722348,86901.0,86900.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742871530521,0.48722348,86901.0,86900.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1742871531320,0.48722348,86901.0,86900.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1742871531623,0.48722348,86901.0,86900.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1742871531818,0.48722348,86901.0,86900.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742871535415,0.48722348,86901.0,86900.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742871537622,0.55082348,86901.0,86900.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742871547426,0.76068744,86901.0,86900.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742871549828,0.55082348,86901.0,86900.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742871558751,0.55082348,86901.0,86900.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742871558752,0.1150596,86901.0,86900.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742871558955,0.3608,86919.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1742871559152,0.0575219,86913.0,86908.0,0.6066103]
["bitfinex-derivatives","BTCF0:USTF0",1742871559447,0.1150477,86910.0,86908.0,0.6066103]
["bitfinex-derivatives","BTCF0:USTF0",1742871559652,0.1150452,86912.0,86908.0,0.6066103]
["bitfinex-derivatives","BTCF0:USTF0",1742871559838,0.12667416,86914.0,86908.0,0.68206383]
["bitfinex-derivatives","BTCF0:USTF0",1742871560040,0.1150439,86913.0,86908.0,0.68206383]
["bitfinex-derivatives","BTCF0:USTF0",1742871560252,0.1150472,86911.0,86908.0,0.68206383]
["bitfinex-derivatives","BTCF0:USTF0",1742871560447,0.1150468,86911.0,86908.0,0.68206383]
["bitfinex-derivatives","BTCF0:USTF0",1742871560650,0.30977348,86917.0,86908.0,0.68206383]
["bitfinex-derivatives","BTCF0:USTF0",1742871561248,0.28968229,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1742871561439,0.28968229,86917.0,86916.0,0.9474798]
["bitfinex-derivatives","BTCF0:USTF0",1742871562841,0.0575128,86927.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742871562842,0.1150286,86925.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742871563046,0.1150286,86925.0,86920.0,0.6365945]
["bitfinex-derivatives","BTCF0:USTF0",1742871563241,0.1150307,86923.0,86920.0,0.6365945]
["bitfinex-derivatives","BTCF0:USTF0",1742871563851,0.1150318,86922.0,86920.0,0.6365945]
["bitfinex-derivatives","BTCF0:USTF0",1742871564345,0.00517257,86921.0,86920.0,0.6365945]
["bitfinex-derivatives","BTCF0:USTF0",1742871564551,0.00517257,86921.0,86920.0,0.7008945]
["bitfinex-derivatives","BTCF0:USTF0",1742871564851,0.00517257,86921.0,86920.0,0.71262914]
["bitfinex-derivatives","BTCF0:USTF0",1742871565441,0.12020567,86921.0,86920.0,0.71262914]
["bitfinex-derivatives","BTCF0:USTF0",1742871565636,0.12020567,86921.0,86920.0,0.7008945]
["bitfinex-derivatives","BTCF0:USTF0",1742871566054,0.12020567,86921.0,86920.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1742871566265,0.12020567,86921.0,86920.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1742871566556,0.18440567,86921.0,86920.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742871566750,0.1150464,86911.0,86910.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742871566947,0.1150464,86911.0,86910.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1742871567645,0.1787464,86911.0,86910.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1742871568143,0.19013826,86911.0,86910.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1742871568842,0.19013826,86911.0,86910.0,0.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1742871569356,0.19213826,86911.0,86910.0,0.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1742871569751,0.1807464,86911.0,86910.0,0.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1742871569952,0.1807464,86911.0,86910.0,0.2292077]
["bitfinex-derivatives","BTCF0:USTF0",1742871570146,0.1807464,86911.0,86910.0,0.2192077]
["bitfinex-derivatives","BTCF0:USTF0",1742871575855,0.1487464,86911.0,86910.0,0.2192077]
["bitfinex-derivatives","BTCF0:USTF0",1742871587663,0.1791464,86911.0,86910.0,0.2192077]
["bitfinex-derivatives","BTCF0:USTF0",1742871590856,0.1791464,86911.0,86910.0,0.1870077]
["bitfinex-derivatives","BTCF0:USTF0",1742871597975,0.1791464,86911.0,86910.0,0.2197077]
["bitfinex-derivatives","BTCF0:USTF0",1742871601883,0.1791464,86911.0,86910.0,0.1870077]
["bitfinex-derivatives","BTCF0:USTF0",1742871602084,0.1791464,86911.0,86910.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1742871602287,0.1150477,86910.0,86909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871602786,0.115057,86903.0,86902.0,0.1469581]
["bitfinex-derivatives","BTCF0:USTF0",1742871602986,0.115057,86903.0,86902.0,0.2485181]
["bitfinex-derivatives","BTCF0:USTF0",1742871603374,0.207957,86903.0,86902.0,0.2485181]
["bitfinex-derivatives","BTCF0:USTF0",1742871604385,0.207957,86903.0,86902.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742871604783,0.207957,86903.0,86902.0,0.2166183]
["bitfinex-derivatives","BTCF0:USTF0",1742871605983,0.207957,86903.0,86902.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742871606187,0.207957,86903.0,86902.0,0.2166183]
["bitfinex-derivatives","BTCF0:USTF0",1742871606779,0.207957,86903.0,86902.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742871606979,0.207957,86903.0,86902.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742871607371,0.1150583,86902.0,86901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871607571,0.1150636,86898.0,86897.0,0.01267937]
["bitfinex-derivatives","BTCF0:USTF0",1742871607786,0.1150636,86898.0,86897.0,0.12934427]
["bitfinex-derivatives","BTCF0:USTF0",1742871607990,0.1150636,86898.0,86897.0,0.43504427]
["bitfinex-derivatives","BTCF0:USTF0",1742871609689,0.1150636,86898.0,86897.0,0.43604427]
["bitfinex-derivatives","BTCF0:USTF0",1742871610585,0.1150636,86898.0,86897.0,0.43704427]
["bitfinex-derivatives","BTCF0:USTF0",1742871610787,0.15900942,86898.0,86897.0,0.43704427]
["bitfinex-derivatives","BTCF0:USTF0",1742871610992,0.15900942,86898.0,86897.0,0.04927937]
["bitfinex-derivatives","BTCF0:USTF0",1742871611289,0.15900942,86898.0,86897.0,0.05927937]
["bitfinex-derivatives","BTCF0:USTF0",1742871612078,0.15900942,86898.0,86897.0,0.17434427]
["bitfinex-derivatives","BTCF0:USTF0",1742871612286,0.15900942,86898.0,86897.0,0.20504427]
["bitfinex-derivatives","BTCF0:USTF0",1742871618102,0.1150636,86898.0,86897.0,0.20504427]
["bitfinex-derivatives","BTCF0:USTF0",1742871618597,0.3608,86918.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1742871618798,0.0324,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742871619098,0.0324,86920.0,86919.0,0.50878245]
["bitfinex-derivatives","BTCF0:USTF0",1742871619295,0.0324,86920.0,86919.0,0.51042245]
["bitfinex-derivatives","BTCF0:USTF0",1742871619496,0.68741966,86923.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742871619798,0.68741966,86923.0,86920.0,0.6365945]
["bitfinex-derivatives","BTCF0:USTF0",1742871620098,0.68741966,86923.0,86920.0,0.6982945]
["bitfinex-derivatives","BTCF0:USTF0",1742871620491,0.68741966,86923.0,86920.0,0.8114145]
["bitfinex-derivatives","BTCF0:USTF0",1742871620698,0.68741966,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1742871620885,0.68741966,86923.0,86922.0,0.6366718]
["bitfinex-derivatives","BTCF0:USTF0",1742871621489,0.62803386,86923.0,86922.0,1.1474718]
["bitfinex-derivatives","BTCF0:USTF0",1742871621690,0.49246236,86923.0,86922.0,1.4174718]
["bitfinex-derivatives","BTCF0:USTF0",1742871621884,0.39266236,86923.0,86922.0,1.4174718]
["bitfinex-derivatives","BTCF0:USTF0",1742871623104,0.39266236,86923.0,86922.0,1.5305518]
["bitfinex-derivatives","BTCF0:USTF0",1742871623297,0.39566236,86923.0,86922.0,1.5305518]
["bitfinex-derivatives","BTCF0:USTF0",1742871623495,0.003,86923.0,86922.0,1.5305518]
["bitfinex-derivatives","BTCF0:USTF0",1742871624187,0.003,86923.0,86922.0,1.5305118]
["bitfinex-derivatives","BTCF0:USTF0",1742871625991,0.00017257,86931.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1742871626197,0.00017257,86931.0,86930.0,1.0074612]
["bitfinex-derivatives","BTCF0:USTF0",1742871626896,0.00017257,86931.0,86930.0,1.0704612]
["bitfinex-derivatives","BTCF0:USTF0",1742871627797,0.00417257,86931.0,86930.0,1.0704612]
["bitfinex-derivatives","BTCF0:USTF0",1742871629693,0.00017257,86931.0,86930.0,1.0704612]
["bitfinex-derivatives","BTCF0:USTF0",1742871630504,0.00017257,86931.0,86930.0,1.07900469]
["bitfinex-derivatives","BTCF0:USTF0",1742871633093,0.00017257,86931.0,86930.0,1.19204469]
["bitfinex-derivatives","BTCF0:USTF0",1742871639509,0.0967,86935.0,86930.0,1.34204469]
["bitfinex-derivatives","BTCF0:USTF0",1742871639711,0.1149783,86963.0,86951.0,0.1149934]
["bitfinex-derivatives","BTCF0:USTF0",1742871640011,0.3608,86969.0,86951.0,0.9503934]
["bitfinex-derivatives","BTCF0:USTF0",1742871640012,0.1149833,86959.0,86951.0,0.9503934]
["bitfinex-derivatives","BTCF0:USTF0",1742871640212,0.0574902,86961.0,86951.0,1.0152934]
["bitfinex-derivatives","BTCF0:USTF0",1742871640408,0.3608,86969.0,86951.0,1.0152934]
["bitfinex-derivatives","BTCF0:USTF0",1742871640601,0.3608,86972.0,86951.0,1.0152934]
["bitfinex-derivatives","BTCF0:USTF0",1742871640802,1e-07,86952.0,86951.0,1.0152934]
["bitfinex-derivatives","BTCF0:USTF0",1742871641003,1e-07,86952.0,86951.0,1.12672507]
["bitfinex-derivatives","BTCF0:USTF0",1742871641611,0.00017257,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1742871641814,0.11515407,86960.0,86959.0,0.8803429]
["bitfinex-derivatives","BTCF0:USTF0",1742871642113,0.00017257,86960.0,86959.0,0.8803429]
["bitfinex-derivatives","BTCF0:USTF0",1742871643009,0.00017257,86960.0,86959.0,0.9449429]
["bitfinex-derivatives","BTCF0:USTF0",1742871653523,0.00017257,86960.0,86959.0,0.8803429]
["bitfinex-derivatives","BTCF0:USTF0",1742871654109,0.00017257,86960.0,86959.0,0.7673429]
["bitfinex-derivatives","BTCF0:USTF0",1742871654419,0.00017257,86960.0,86959.0,0.9131429]
["bitfinex-derivatives","BTCF0:USTF0",1742871654813,0.00017257,86960.0,86959.0,0.9448429]
["bitfinex-derivatives","BTCF0:USTF0",1742871674149,0.0004,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1742871674338,0.0645,86968.0,86967.0,0.9973323]
["bitfinex-derivatives","BTCF0:USTF0",1742871674529,0.02197606,86987.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1742871674734,0.0574716,86989.0,86983.0,0.2265111]
["bitfinex-derivatives","BTCF0:USTF0",1742871675039,0.1149452,86988.0,86983.0,0.2365111]
["bitfinex-derivatives","BTCF0:USTF0",1742871675238,0.3608,86996.0,86983.0,0.2365111]
["bitfinex-derivatives","BTCF0:USTF0",1742871675439,0.01153936,86992.0,86983.0,0.3007111]
["bitfinex-derivatives","BTCF0:USTF0",1742871675938,0.01153936,86992.0,86983.0,0.31230183]
["bitfinex-derivatives","BTCF0:USTF0",1742871676642,0.01153936,86992.0,86983.0,0.32091801]
["bitfinex-derivatives","BTCF0:USTF0",1742871677141,0.1149468,86987.0,86983.0,0.25671801]
["bitfinex-derivatives","BTCF0:USTF0",1742871677339,0.1153498,86984.0,86983.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742871677538,0.1153498,86984.0,86983.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742871678036,0.1153498,86984.0,86983.0,0.1766111]
["bitfinex-derivatives","BTCF0:USTF0",1742871678249,0.1792498,86984.0,86983.0,0.1766111]
["bitfinex-derivatives","BTCF0:USTF0",1742871681435,0.1792498,86984.0,86983.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1742871685048,0.1792498,86984.0,86983.0,0.1485111]
["bitfinex-derivatives","BTCF0:USTF0",1742871685354,0.0643,86984.0,86983.0,0.1485111]
["bitfinex-derivatives","BTCF0:USTF0",1742871685651,0.0643,86984.0,86983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742871685960,0.0574783,86979.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871686141,0.1149815,86960.0,86959.0,0.20685501]
["bitfinex-derivatives","BTCF0:USTF0",1742871686339,0.1149815,86960.0,86959.0,0.06785501]
["bitfinex-derivatives","BTCF0:USTF0",1742871686549,0.0574932,86957.0,86948.0,0.37417623]
["bitfinex-derivatives","BTCF0:USTF0",1742871686855,0.4757882,86955.0,86950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742871687257,0.4757882,86955.0,86954.0,0.27660189]
["bitfinex-derivatives","BTCF0:USTF0",1742871688149,0.4757882,86955.0,86954.0,0.27552189]
["bitfinex-derivatives","BTCF0:USTF0",1742871688351,0.1149908,86953.0,86952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742871692462,0.1156708,86953.0,86952.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742871696061,0.4764708,86953.0,86952.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742871696657,0.4764708,86953.0,86952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742871698858,0.4764708,86953.0,86952.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742871702447,0.4764708,86953.0,86952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742871703858,0.1156708,86953.0,86952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742871704052,0.4764708,86953.0,86952.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742871704462,0.4764708,86953.0,86952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742871715965,0.4764708,86953.0,86952.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1742871716162,0.4764708,86953.0,86952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742871720361,0.0574993,86947.0,86930.0,0.0592359]
["bitfinex-derivatives","BTCF0:USTF0",1742871720667,0.1150226,86929.0,86928.0,0.4758214]
["bitfinex-derivatives","BTCF0:USTF0",1742871720873,0.1150226,86929.0,86928.0,1.0369014]
["bitfinex-derivatives","BTCF0:USTF0",1742871722179,0.1150226,86929.0,86928.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1742871722475,0.1150226,86929.0,86928.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1742871722666,0.11562261,86929.0,86928.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742871723371,0.11562261,86929.0,86928.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1742871723569,0.11562261,86929.0,86928.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1742871723764,0.1272293,86929.0,86928.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1742871725260,0.1272293,86929.0,86928.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742871725460,0.1272293,86929.0,86928.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1742871726076,0.1272293,86929.0,86928.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742871726260,0.1873293,86929.0,86928.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742871727681,0.1272293,86929.0,86928.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742871728563,0.1877293,86929.0,86928.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742871728768,0.1877293,86929.0,86928.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742871728970,0.1576293,86929.0,86928.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742871729169,0.1272293,86929.0,86928.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742871729370,0.1272293,86929.0,86928.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1742871729964,0.1272293,86929.0,86928.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1742871730161,0.00060001,86929.0,86928.0,0.2177239]
["bitfinex-derivatives","BTCF0:USTF0",1742871730361,0.00017246,86937.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1742871730572,0.36134001,86936.0,86935.0,0.1263346]
["bitfinex-derivatives","BTCF0:USTF0",1742871730870,0.31144001,86936.0,86935.0,0.1263346]
["bitfinex-derivatives","BTCF0:USTF0",1742871731465,0.42645331,86936.0,86935.0,0.1263346]
["bitfinex-derivatives","BTCF0:USTF0",1742871731665,0.42645331,86936.0,86935.0,0.1283346]
["bitfinex-derivatives","BTCF0:USTF0",1742871731963,0.26154001,86936.0,86935.0,0.1303346]
["bitfinex-derivatives","BTCF0:USTF0",1742871732371,0.26154001,86936.0,86935.0,0.1403346]
["bitfinex-derivatives","BTCF0:USTF0",1742871732564,0.26154001,86936.0,86935.0,0.2403346]
["bitfinex-derivatives","BTCF0:USTF0",1742871733679,0.37655331,86936.0,86935.0,0.2403346]
["bitfinex-derivatives","BTCF0:USTF0",1742871733981,0.11625331,86936.0,86935.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742871734167,0.11625331,86936.0,86935.0,0.2403346]
["bitfinex-derivatives","BTCF0:USTF0",1742871734675,0.11625331,86936.0,86935.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742871735080,0.11625331,86936.0,86935.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1742871736076,0.11625331,86936.0,86935.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1742871736771,0.50905331,86936.0,86935.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1742871736975,0.11625331,86936.0,86935.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1742871737370,0.11625331,86936.0,86935.0,0.1729346]
["bitfinex-derivatives","BTCF0:USTF0",1742871738377,0.00124001,86936.0,86935.0,0.1729346]
["bitfinex-derivatives","BTCF0:USTF0",1742871738570,0.11518486,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1742871738766,0.11642487,86937.0,86936.0,0.3021533]
["bitfinex-derivatives","BTCF0:USTF0",1742871739779,0.11642487,86937.0,86936.0,0.3041533]
["bitfinex-derivatives","BTCF0:USTF0",1742871741473,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871744181,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871746689,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871746898,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871748392,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871748689,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871749687,0.11642487,86937.0,86936.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1742871752095,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871758003,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871760007,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871761320,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871765316,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871765522,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871768520,0.22174953,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871770715,0.22174953,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871771019,0.11642487,86937.0,86936.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742871771618,0.11642487,86937.0,86936.0,0.3061533]
["bitfinex-derivatives","BTCF0:USTF0",1742871778126,0.11642487,86937.0,86936.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1742871779416,0.11642487,86937.0,86936.0,0.2729533]
["bitfinex-derivatives","BTCF0:USTF0",1742871779617,0.47722487,86937.0,86936.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742871779825,0.47722487,86937.0,86936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742871785731,0.57798961,86937.0,86936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742871786833,0.57798961,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871787728,0.69090961,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871788124,0.59014487,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871794045,0.68945916,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871799945,0.59014487,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871800946,0.22934487,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871801150,0.59014487,86937.0,86936.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742871804151,0.59014487,86937.0,86936.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742871804743,0.22934487,86937.0,86936.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742871804943,0.59014487,86937.0,86936.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742871805643,0.68976715,86937.0,86936.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742871805952,0.0575101,86931.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742871806251,0.1150239,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742871806458,0.22854391,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742871806650,0.29114391,86928.0,86927.0,0.03306015]
["bitfinex-derivatives","BTCF0:USTF0",1742871807164,0.30279648,86928.0,86927.0,0.03306015]
["bitfinex-derivatives","BTCF0:USTF0",1742871807956,0.27019648,86928.0,86927.0,0.03906015]
["bitfinex-derivatives","BTCF0:USTF0",1742871808158,0.30159648,86928.0,86927.0,0.03906015]
["bitfinex-derivatives","BTCF0:USTF0",1742871809354,0.30159648,86928.0,86927.0,0.03606015]
["bitfinex-derivatives","BTCF0:USTF0",1742871809559,0.30159648,86928.0,86927.0,0.03906015]
["bitfinex-derivatives","BTCF0:USTF0",1742871814359,0.66239648,86928.0,86927.0,0.03906015]
["bitfinex-derivatives","BTCF0:USTF0",1742871817163,0.66239648,86928.0,86927.0,0.00646015]
["bitfinex-derivatives","BTCF0:USTF0",1742871818351,0.66239648,86928.0,86927.0,0.03736015]
["bitfinex-derivatives","BTCF0:USTF0",1742871822956,0.66239648,86928.0,86927.0,0.00646015]
["bitfinex-derivatives","BTCF0:USTF0",1742871824364,0.66239648,86928.0,86927.0,0.03686015]
["bitfinex-derivatives","BTCF0:USTF0",1742871826663,0.66239648,86928.0,86927.0,0.00646015]
["bitfinex-derivatives","BTCF0:USTF0",1742871827770,0.66239648,86928.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742871827771,0.1150331,86921.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742871827972,0.4764731,86921.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742871828564,0.5402731,86921.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742871829165,0.5402731,86921.0,86920.0,0.00517246]
["bitfinex-derivatives","BTCF0:USTF0",1742871830364,0.1150424,86914.0,86913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742871830570,0.5894024,86914.0,86913.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742871830869,0.5894024,86914.0,86913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742871831070,0.5894024,86914.0,86913.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742871831270,0.6519024,86914.0,86913.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742871833077,0.6519024,86914.0,86913.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742871833266,0.6519024,86914.0,86913.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742871834885,0.6519024,86914.0,86913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742871835886,0.6519024,86914.0,86913.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742871837087,0.53686,86914.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871837384,0.475853,86906.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871837687,0.47645301,86906.0,86898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742871837890,0.47645301,86906.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871838390,0.55094591,86906.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871838687,0.55094591,86906.0,86905.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1742871838883,0.81124591,86906.0,86905.0,0.00217256]
["bitfinex-derivatives","BTCF0:USTF0",1742871839088,0.81124591,86906.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871839089,0.115057,86903.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871839289,0.47645701,86903.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871839474,0.36140001,86903.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871839680,0.1150636,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871839990,0.11566361,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871840791,0.22086487,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871842893,0.31857763,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871844089,0.32907893,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871846101,0.32907501,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871846392,0.58937501,86898.0,86897.0,0.0125068]
["bitfinex-derivatives","BTCF0:USTF0",1742871846584,0.1150649,86897.0,86896.0,0.0053006]
["bitfinex-derivatives","BTCF0:USTF0",1742871846784,0.48700228,86897.0,86896.0,0.0053006]
["bitfinex-derivatives","BTCF0:USTF0",1742871846987,0.549732,86897.0,86896.0,0.0053006]
["bitfinex-derivatives","BTCF0:USTF0",1742871847188,0.54972682,86897.0,86896.0,0.0053006]
["bitfinex-derivatives","BTCF0:USTF0",1742871847397,0.54972682,86897.0,86896.0,0.0383006]
["bitfinex-derivatives","BTCF0:USTF0",1742871847691,0.54972682,86897.0,86896.0,0.0053006]
["bitfinex-derivatives","BTCF0:USTF0",1742871847995,0.53923462,86897.0,86896.0,0.0053006]
["bitfinex-derivatives","BTCF0:USTF0",1742871848184,0.53923462,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871851295,0.53923462,86897.0,86896.0,0.0373006]
["bitfinex-derivatives","BTCF0:USTF0",1742871851508,0.53923462,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871851677,0.53923462,86897.0,86896.0,0.0373006]
["bitfinex-derivatives","BTCF0:USTF0",1742871852184,0.65495462,86897.0,86896.0,0.0373006]
["bitfinex-derivatives","BTCF0:USTF0",1742871853184,0.65495462,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871855180,0.6810064,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871855384,0.6810064,86897.0,86896.0,0.0381006]
["bitfinex-derivatives","BTCF0:USTF0",1742871855896,1.0418064,86897.0,86896.0,0.0381006]
["bitfinex-derivatives","BTCF0:USTF0",1742871856101,1.05229336,86897.0,86896.0,0.0381006]
["bitfinex-derivatives","BTCF0:USTF0",1742871856487,1.07723759,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871857086,1.06675063,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871858398,1.4076478,86897.0,86896.0,0.0063006]
["bitfinex-derivatives","BTCF0:USTF0",1742871858606,0.1150689,86894.0,86893.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871858794,0.1163489,86894.0,86893.0,0.00128007]
["bitfinex-derivatives","BTCF0:USTF0",1742871859194,0.12684911,86894.0,86893.0,0.00128007]
["bitfinex-derivatives","BTCF0:USTF0",1742871859401,0.13108705,86894.0,86893.0,0.00128007]
["bitfinex-derivatives","BTCF0:USTF0",1742871859603,0.13108982,86894.0,86893.0,0.00128007]
["bitfinex-derivatives","BTCF0:USTF0",1742871860091,0.12058684,86894.0,86893.0,0.00228007]
["bitfinex-derivatives","BTCF0:USTF0",1742871860290,0.12058684,86894.0,86893.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742871860500,0.12058684,86894.0,86893.0,0.03300007]
["bitfinex-derivatives","BTCF0:USTF0",1742871860699,0.12058684,86894.0,86893.0,0.03424007]
["bitfinex-derivatives","BTCF0:USTF0",1742871861096,0.13108743,86894.0,86893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871861303,0.1150702,86893.0,86892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742871861503,0.44875263,86893.0,86892.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742871862094,0.4435477,86893.0,86892.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742871863201,0.45405272,86893.0,86892.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742871863395,0.45405272,86893.0,86892.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742871864914,0.55163593,86893.0,86892.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742871865415,0.1150729,86891.0,86890.0,0.00593823]
["bitfinex-derivatives","BTCF0:USTF0",1742871865615,0.12617793,86891.0,86890.0,0.00653823]
["bitfinex-derivatives","BTCF0:USTF0",1742871866015,0.19077793,86891.0,86890.0,0.00653823]
["bitfinex-derivatives","BTCF0:USTF0",1742871866204,0.19819459,86891.0,86890.0,0.00653823]
["bitfinex-derivatives","BTCF0:USTF0",1742871867009,0.19819459,86891.0,86890.0,0.00853823]
["bitfinex-derivatives","BTCF0:USTF0",1742871867317,0.19825812,86891.0,86890.0,0.00853823]
["bitfinex-derivatives","BTCF0:USTF0",1742871868821,0.1150742,86890.0,86889.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1742871869008,0.1150742,86890.0,86885.0,0.03247429]
["bitfinex-derivatives","BTCF0:USTF0",1742871869009,0.40336855,86890.0,86874.0,0.01459168]
["bitfinex-derivatives","BTCF0:USTF0",1742871869207,0.2603,86888.0,86860.0,0.00166912]
["bitfinex-derivatives","BTCF0:USTF0",1742871869510,0.1151259,86851.0,86850.0,0.05320514]
["bitfinex-derivatives","BTCF0:USTF0",1742871869814,0.5921259,86851.0,86850.0,0.02320514]
["bitfinex-derivatives","BTCF0:USTF0",1742871870015,0.1151285,86849.0,86848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871870217,0.4766885,86849.0,86848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871870618,0.5098885,86849.0,86848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871871007,0.56183023,86849.0,86848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871871203,0.1151298,86848.0,86847.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742871871409,0.17450364,86848.0,86847.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1742871871608,0.17450364,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871871908,0.20213218,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871872109,0.26020602,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871872312,0.23483218,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871872909,0.28449218,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871874114,0.16888904,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871874321,0.28452904,86848.0,86847.0,0.06428009]
["bitfinex-derivatives","BTCF0:USTF0",1742871875019,0.16888904,86848.0,86847.0,0.06360009]
["bitfinex-derivatives","BTCF0:USTF0",1742871879011,0.16888904,86848.0,86847.0,0.06420009]
["bitfinex-derivatives","BTCF0:USTF0",1742871879321,0.16888904,86848.0,86847.0,0.06360009]
["bitfinex-derivatives","BTCF0:USTF0",1742871884426,0.05380238,86848.0,86847.0,0.18873129]
["bitfinex-derivatives","BTCF0:USTF0",1742871884613,0.05380238,86848.0,86847.0,0.18933129]
["bitfinex-derivatives","BTCF0:USTF0",1742871884815,0.16893218,86848.0,86847.0,0.18933129]
["bitfinex-derivatives","BTCF0:USTF0",1742871885222,0.16893218,86848.0,86847.0,0.19761305]
["bitfinex-derivatives","BTCF0:USTF0",1742871885522,0.0575601,86856.0,86847.0,0.59500009]
["bitfinex-derivatives","BTCF0:USTF0",1742871885722,0.1151234,86855.0,86854.0,0.115121]
["bitfinex-derivatives","BTCF0:USTF0",1742871885915,0.1151234,86855.0,86854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742871886109,0.1158434,86855.0,86854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742871886714,0.1158434,86855.0,86854.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742871886926,0.1168434,86855.0,86854.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742871887527,0.00172,86855.0,86854.0,0.1258019]
["bitfinex-derivatives","BTCF0:USTF0",1742871887715,0.1141205,86855.0,86854.0,0.1833622]
["bitfinex-derivatives","BTCF0:USTF0",1742871888028,0.00017266,86859.0,86858.0,0.1151166]
["bitfinex-derivatives","BTCF0:USTF0",1742871888223,0.00109266,86859.0,86858.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1742871888524,0.11620786,86859.0,86858.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1742871888725,0.11620786,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871889329,0.00109266,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871889522,0.00017266,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871889710,0.00217266,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871889915,0.11728786,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871890111,0.11820786,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871890315,0.00309266,86859.0,86858.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1742871890516,1e-08,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871891017,0.00200001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871891425,0.00296002,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871893320,0.11807522,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871894429,0.00296002,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871894927,0.11807522,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871895126,0.00296002,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871895528,0.00200001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871895725,0.00260002,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871897915,0.00200001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871898120,0.00292001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871899328,0.03522001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871900337,0.06792001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871902428,0.06700001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871902627,0.06800001,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871903242,0.18311521,86859.0,86858.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742871903531,0.18311521,86859.0,86858.0,0.1360366]
["bitfinex-derivatives","BTCF0:USTF0",1742871904244,0.18311521,86859.0,86858.0,0.1686366]
["bitfinex-derivatives","BTCF0:USTF0",1742871905332,0.18311521,86859.0,86858.0,0.1998366]
["bitfinex-derivatives","BTCF0:USTF0",1742871905735,0.18311521,86859.0,86858.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742871906437,0.1151166,86858.0,86857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871906737,0.1726939,86851.0,86850.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1742871907038,0.0582041,86851.0,86850.0,0.1558461]
["bitfinex-derivatives","BTCF0:USTF0",1742871907225,0.0575641,86851.0,86850.0,0.1558461]
["bitfinex-derivatives","BTCF0:USTF0",1742871907630,0.0906641,86851.0,86850.0,0.1885461]
["bitfinex-derivatives","BTCF0:USTF0",1742871908240,0.0913041,86851.0,86850.0,0.1885461]
["bitfinex-derivatives","BTCF0:USTF0",1742871909022,0.0913041,86851.0,86850.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1742871909224,0.0913041,86851.0,86850.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742871909727,0.1228041,86851.0,86850.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742871910427,0.1228041,86851.0,86850.0,0.1558472]
["bitfinex-derivatives","BTCF0:USTF0",1742871912537,0.1228041,86851.0,86850.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742871912839,0.1228041,86851.0,86850.0,0.1558472]
["bitfinex-derivatives","BTCF0:USTF0",1742871913837,0.06524,86851.0,86850.0,0.17716737]
["bitfinex-derivatives","BTCF0:USTF0",1742871914136,0.0646,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871914539,0.1803659,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871914730,0.06524,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871914931,0.0646,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871915142,0.06524,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871916234,0.0646,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871916435,0.06524,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871916836,0.0646,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871917041,0.06524,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871917738,0.06524,86851.0,86850.0,0.1874472]
["bitfinex-derivatives","BTCF0:USTF0",1742871917931,0.06524,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871921140,0.0646,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871921340,0.18032591,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871922640,0.06520001,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871923951,0.18032591,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871924140,0.06520001,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871924648,0.18032591,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871925749,0.18032591,86851.0,86850.0,0.1874472]
["bitfinex-derivatives","BTCF0:USTF0",1742871926053,0.18032591,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871926439,0.06520001,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871928849,0.18032591,86851.0,86850.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1742871936754,0.18032591,86851.0,86850.0,0.5582472]
["bitfinex-derivatives","BTCF0:USTF0",1742871939553,0.00060001,86851.0,86850.0,0.5582472]
["bitfinex-derivatives","BTCF0:USTF0",1742871939760,0.1151062,86866.0,86857.0,0.0575589]
["bitfinex-derivatives","BTCF0:USTF0",1742871939956,0.38962628,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1742871940149,0.27451898,86865.0,86864.0,0.3859086]
["bitfinex-derivatives","BTCF0:USTF0",1742871940848,0.27451898,86865.0,86864.0,0.4188086]
["bitfinex-derivatives","BTCF0:USTF0",1742871941049,0.27651898,86865.0,86864.0,0.4188086]
["bitfinex-derivatives","BTCF0:USTF0",1742871941744,0.27651898,86865.0,86864.0,0.43040854]
["bitfinex-derivatives","BTCF0:USTF0",1742871941949,0.27651898,86865.0,86864.0,0.4188086]
["bitfinex-derivatives","BTCF0:USTF0",1742871941950,0.11770731,86865.0,86864.0,0.4188086]
["bitfinex-derivatives","BTCF0:USTF0",1742871942153,0.12070731,86865.0,86864.0,0.4188086]
["bitfinex-derivatives","BTCF0:USTF0",1742871942854,0.17980731,86865.0,86864.0,0.4188086]
["bitfinex-derivatives","BTCF0:USTF0",1742871943067,0.18380731,86865.0,86864.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742871944162,0.18380731,86865.0,86864.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742871947166,0.18380731,86865.0,86864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742871947368,0.18380731,86865.0,86864.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1742871947663,0.18380731,86865.0,86864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742871949767,0.18380731,86865.0,86864.0,0.3459086]
["bitfinex-derivatives","BTCF0:USTF0",1742871950066,0.18380731,86865.0,86864.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742871950863,0.18380731,86865.0,86864.0,0.1571086]
["bitfinex-derivatives","BTCF0:USTF0",1742871951063,0.18380731,86865.0,86864.0,0.1885086]
["bitfinex-derivatives","BTCF0:USTF0",1742871951466,0.18380731,86865.0,86864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742871951764,0.18380731,86865.0,86864.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742871957769,0.18380731,86865.0,86864.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742871957966,0.18380731,86865.0,86864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742871959958,0.21430731,86865.0,86864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742871962578,0.21430731,86865.0,86864.0,0.1159086]
["bitfinex-derivatives","BTCF0:USTF0",1742871962779,0.21430731,86865.0,86864.0,0.45883948]
["bitfinex-derivatives","BTCF0:USTF0",1742871963073,0.21430731,86865.0,86864.0,0.35373088]
["bitfinex-derivatives","BTCF0:USTF0",1742871963278,0.21430731,86865.0,86864.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742871966166,0.21430731,86865.0,86864.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742871966361,0.21430731,86865.0,86864.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742871970082,0.21430731,86865.0,86864.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742871970276,0.21430731,86865.0,86864.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742871970882,0.21430731,86865.0,86864.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742871971071,0.21430731,86865.0,86864.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742871971878,0.31053639,86865.0,86864.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742871973983,0.31053639,86865.0,86864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742871974176,0.31053639,86865.0,86864.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742871974376,0.31053639,86865.0,86864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742871974878,0.31053639,86865.0,86864.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742871976478,0.31053639,86865.0,86864.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742871977392,0.31053639,86865.0,86864.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742871977578,0.31053639,86865.0,86864.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742871978483,0.31053639,86865.0,86864.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742871979182,0.31053639,86865.0,86864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742871979381,0.31053639,86865.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871979382,0.1151086,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742871979573,0.1151179,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742871979779,0.1159179,86857.0,86856.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742871980487,0.1773179,86857.0,86856.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742871981984,0.1783179,86857.0,86856.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742871983080,0.1823179,86857.0,86856.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742871983383,0.0361,86857.0,86856.0,0.5067192]
["bitfinex-derivatives","BTCF0:USTF0",1742871983583,0.005,86857.0,86856.0,0.5167192]
["bitfinex-derivatives","BTCF0:USTF0",1742871985781,0.0058,86857.0,86856.0,0.5167192]
["bitfinex-derivatives","BTCF0:USTF0",1742871986187,0.005,86857.0,86856.0,0.5167192]
["bitfinex-derivatives","BTCF0:USTF0",1742871989799,0.0575557,86862.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1742871989982,0.0583557,86862.0,86861.0,0.3759126]
["bitfinex-derivatives","BTCF0:USTF0",1742871990183,0.0882533,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1742871990184,0.2033603,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1742871990484,0.2041603,86866.0,86865.0,0.1259073]
["bitfinex-derivatives","BTCF0:USTF0",1742871990793,0.2041603,86866.0,86865.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742871991193,0.2372603,86866.0,86865.0,0.1575073]
["bitfinex-derivatives","BTCF0:USTF0",1742871992192,0.1221533,86866.0,86865.0,0.1575073]
["bitfinex-derivatives","BTCF0:USTF0",1742871992600,0.1251533,86866.0,86865.0,0.1575073]
["bitfinex-derivatives","BTCF0:USTF0",1742871992900,0.1251533,86866.0,86865.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1742871993196,0.1301533,86866.0,86865.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1742871994997,0.23273149,86866.0,86865.0,0.16925998]
["bitfinex-derivatives","BTCF0:USTF0",1742871995300,0.23273149,86866.0,86865.0,0.20175998]
["bitfinex-derivatives","BTCF0:USTF0",1742871995501,0.23273149,86866.0,86865.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1742872001004,0.1301533,86866.0,86865.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1742872004794,0.0726,86866.0,86865.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1742872005007,0.0726,86866.0,86865.0,0.2900073]
["bitfinex-derivatives","BTCF0:USTF0",1742872005210,0.0726,86866.0,86865.0,0.1900073]
["bitfinex-derivatives","BTCF0:USTF0",1742872005802,0.27473888,86871.0,86868.0,0.0575511]
["bitfinex-derivatives","BTCF0:USTF0",1742872005996,0.0575372,86890.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742872006206,0.01289416,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1742872006400,0.00144001,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1742872006711,0.11651681,86888.0,86887.0,0.1161982]
["bitfinex-derivatives","BTCF0:USTF0",1742872007015,0.12825135,86888.0,86887.0,0.1811982]
["bitfinex-derivatives","BTCF0:USTF0",1742872007309,0.12825135,86888.0,86887.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742872008613,0.13725135,86888.0,86887.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1742872008911,0.13725135,86888.0,86887.0,0.1821982]
["bitfinex-derivatives","BTCF0:USTF0",1742872009107,0.13325135,86888.0,86887.0,0.1831982]
["bitfinex-derivatives","BTCF0:USTF0",1742872009412,0.13825135,86888.0,86887.0,0.1831982]
["bitfinex-derivatives","BTCF0:USTF0",1742872009711,0.20095135,86888.0,86887.0,0.1831982]
["bitfinex-derivatives","BTCF0:USTF0",1742872009905,0.01144001,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872010408,0.01104,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872010806,0.07374,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872013715,0.0731,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872013910,0.07414001,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872015118,0.18921681,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872015312,0.07414001,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872016308,0.01144001,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872017011,0.0104,86888.0,86887.0,0.1931982]
["bitfinex-derivatives","BTCF0:USTF0",1742872017407,1e-08,86888.0,86887.0,0.2031982]
["bitfinex-derivatives","BTCF0:USTF0",1742872017817,0.0575205,86915.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1742872018121,0.37804975,86912.0,86911.0,0.1160864]
["bitfinex-derivatives","BTCF0:USTF0",1742872018322,0.37804975,86912.0,86911.0,0.1271264]
["bitfinex-derivatives","BTCF0:USTF0",1742872018519,0.37804975,86912.0,86911.0,0.1260864]
["bitfinex-derivatives","BTCF0:USTF0",1742872018824,0.49309475,86912.0,86911.0,0.1260864]
["bitfinex-derivatives","BTCF0:USTF0",1742872019019,0.49309475,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872019219,0.49509475,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872020228,0.00304001,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872020524,0.002,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872020719,0.004,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872020912,0.00504001,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872021827,0.004,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872022027,0.00512001,86912.0,86911.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1742872022508,0.00057266,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742872022822,0.00161267,86920.0,86919.0,0.8717558]
["bitfinex-derivatives","BTCF0:USTF0",1742872023018,0.00057266,86920.0,86919.0,0.9363558]
["bitfinex-derivatives","BTCF0:USTF0",1742872024915,0.00257266,86920.0,86919.0,0.9363558]
["bitfinex-derivatives","BTCF0:USTF0",1742872025429,0.00257266,86920.0,86919.0,0.9463558]
["bitfinex-derivatives","BTCF0:USTF0",1742872026721,0.0004,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1742872027023,0.00144001,86936.0,86935.0,0.1260546]
["bitfinex-derivatives","BTCF0:USTF0",1742872027229,0.0004,86936.0,86935.0,0.1570546]
["bitfinex-derivatives","BTCF0:USTF0",1742872027531,0.0004,86936.0,86935.0,0.1670546]
["bitfinex-derivatives","BTCF0:USTF0",1742872028619,0.00148,86936.0,86935.0,0.5278546]
["bitfinex-derivatives","BTCF0:USTF0",1742872028827,0.0004,86936.0,86935.0,0.5278546]
["bitfinex-derivatives","BTCF0:USTF0",1742872030232,0.0329,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1742872030528,0.03394001,86939.0,86938.0,0.1360506]
["bitfinex-derivatives","BTCF0:USTF0",1742872031137,0.03394001,86939.0,86938.0,0.1683506]
["bitfinex-derivatives","BTCF0:USTF0",1742872031138,0.0329,86939.0,86938.0,0.1683506]
["bitfinex-derivatives","BTCF0:USTF0",1742872031329,0.03402001,86939.0,86938.0,0.1683506]
["bitfinex-derivatives","BTCF0:USTF0",1742872031636,0.03402001,86939.0,86938.0,0.2828706]
["bitfinex-derivatives","BTCF0:USTF0",1742872031821,0.0329,86939.0,86938.0,0.2828706]
["bitfinex-derivatives","BTCF0:USTF0",1742872032021,0.00017256,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1742872032225,0.00121257,86944.0,86943.0,0.136044]
["bitfinex-derivatives","BTCF0:USTF0",1742872032429,0.00077257,86944.0,86943.0,0.136044]
["bitfinex-derivatives","BTCF0:USTF0",1742872032629,0.00077257,86944.0,86943.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1742872033033,0.00017256,86944.0,86943.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1742872033230,0.00077257,86944.0,86943.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1742872033622,0.03157257,86944.0,86943.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1742872034024,0.03097256,86944.0,86943.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1742872034226,0.03097256,86944.0,86943.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1742872034534,0.14597526,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872034836,0.14701527,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872035527,0.03201257,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872036227,0.06501257,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872036429,0.18001527,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872036818,0.06501257,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872038628,0.03097256,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872039730,0.03201257,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872041321,0.14701527,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872041527,0.17991527,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872041724,0.06491257,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872041929,0.03097256,86944.0,86943.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1742872042931,0.0004,86952.0,86951.0,0.1149934]
["bitfinex-derivatives","BTCF0:USTF0",1742872043132,0.1164721,86952.0,86951.0,0.1260734]
["bitfinex-derivatives","BTCF0:USTF0",1742872043640,0.1164721,86952.0,86951.0,0.13765679]
["bitfinex-derivatives","BTCF0:USTF0",1742872044245,0.00148,86952.0,86951.0,0.20115679]
["bitfinex-derivatives","BTCF0:USTF0",1742872044428,0.0004,86952.0,86951.0,0.21115679]
["bitfinex-derivatives","BTCF0:USTF0",1742872044632,0.0324,86952.0,86951.0,0.21115679]
["bitfinex-derivatives","BTCF0:USTF0",1742872045135,0.03304,86952.0,86951.0,0.21115679]
["bitfinex-derivatives","BTCF0:USTF0",1742872045336,0.03348,86952.0,86951.0,0.21115679]
["bitfinex-derivatives","BTCF0:USTF0",1742872045532,0.0324,86952.0,86951.0,0.21115679]
["bitfinex-derivatives","BTCF0:USTF0",1742872046044,0.14843211,86952.0,86951.0,0.2807734]
["bitfinex-derivatives","BTCF0:USTF0",1742872046235,0.1484721,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872046430,0.03348,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872046835,0.1484721,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872048036,0.03348,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872048541,0.0324,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872049227,0.03348,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872050137,0.0324,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872050534,0.03308,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872050741,0.0324,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872051034,0.03344001,86952.0,86951.0,0.3132734]
["bitfinex-derivatives","BTCF0:USTF0",1742872052141,0.03344001,86952.0,86951.0,0.1994734]
["bitfinex-derivatives","BTCF0:USTF0",1742872052338,0.0324,86952.0,86951.0,0.3129534]
["bitfinex-derivatives","BTCF0:USTF0",1742872053742,0.08910453,86960.0,86959.0,0.1149829]
["bitfinex-derivatives","BTCF0:USTF0",1742872053948,0.14771524,86960.0,86959.0,0.1361029]
["bitfinex-derivatives","BTCF0:USTF0",1742872054346,0.03273374,86960.0,86959.0,0.1361029]
["bitfinex-derivatives","BTCF0:USTF0",1742872054938,0.14771524,86960.0,86959.0,0.1361029]
["bitfinex-derivatives","BTCF0:USTF0",1742872055139,0.03273374,86960.0,86959.0,0.1361029]
["bitfinex-derivatives","BTCF0:USTF0",1742872055738,0.14771524,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872055933,0.18061524,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872056942,0.06563374,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872057339,0.09583374,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872057840,0.03413374,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872058837,0.06573374,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872059643,0.18071524,86960.0,86959.0,0.18071184]
["bitfinex-derivatives","BTCF0:USTF0",1742872059854,0.18071524,86960.0,86959.0,0.1691029]
["bitfinex-derivatives","BTCF0:USTF0",1742872060154,0.06573374,86960.0,86959.0,0.1691029]
["bitfinex-derivatives","BTCF0:USTF0",1742872060348,0.18071524,86960.0,86959.0,0.1691029]
["bitfinex-derivatives","BTCF0:USTF0",1742872061248,0.00123374,86960.0,86959.0,0.18041275]
["bitfinex-derivatives","BTCF0:USTF0",1742872061440,0.00011373,86960.0,86959.0,0.54121275]
["bitfinex-derivatives","BTCF0:USTF0",1742872065847,0.0004,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1742872066159,0.00148,86968.0,86967.0,0.1460523]
["bitfinex-derivatives","BTCF0:USTF0",1742872066558,0.00148,86968.0,86967.0,0.1770523]
["bitfinex-derivatives","BTCF0:USTF0",1742872067142,0.06718,86968.0,86967.0,0.1770523]
["bitfinex-derivatives","BTCF0:USTF0",1742872069956,0.182151,86968.0,86967.0,0.1770523]
["bitfinex-derivatives","BTCF0:USTF0",1742872071160,0.06718,86968.0,86967.0,0.1770523]
["bitfinex-derivatives","BTCF0:USTF0",1742872072154,0.182151,86968.0,86967.0,0.1770523]
["bitfinex-derivatives","BTCF0:USTF0",1742872074165,0.06718,86968.0,86967.0,0.1770523]
["bitfinex-derivatives","BTCF0:USTF0",1742872074468,0.06718,86968.0,86967.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742872074665,0.182151,86968.0,86967.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742872077856,0.06718,86968.0,86967.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742872078066,0.03448,86968.0,86967.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742872079168,0.149451,86968.0,86967.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742872079963,0.03448,86968.0,86967.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742872080572,0.179651,86968.0,86967.0,0.3221723]
["bitfinex-derivatives","BTCF0:USTF0",1742872087278,0.06468,86968.0,86967.0,0.3221723]
["bitfinex-derivatives","BTCF0:USTF0",1742872089071,0.03448,86968.0,86967.0,0.3221723]
["bitfinex-derivatives","BTCF0:USTF0",1742872089272,0.03448,86968.0,86967.0,0.6829723]
["bitfinex-derivatives","BTCF0:USTF0",1742872089483,0.3608,86994.0,86967.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1742872089785,0.1805511,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1742872089985,0.0656,86983.0,86982.0,0.1263125]
["bitfinex-derivatives","BTCF0:USTF0",1742872090281,0.06704,86983.0,86982.0,0.1363125]
["bitfinex-derivatives","BTCF0:USTF0",1742872090874,0.00144,86983.0,86982.0,0.4971125]
["bitfinex-derivatives","BTCF0:USTF0",1742872091079,0.0004,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1742872091377,0.0004,86984.0,86983.0,0.5294711]
["bitfinex-derivatives","BTCF0:USTF0",1742872091584,0.0326,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1742872091780,0.03396,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872094388,0.03402398,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872094793,0.00142398,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872094985,6.398e-05,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872095173,0.00142398,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872095379,6.398e-05,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872095879,0.00142398,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872096074,6.398e-05,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872096676,0.00154398,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872096881,6.398e-05,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872097194,0.00142398,86991.0,86990.0,0.3663019]
["bitfinex-derivatives","BTCF0:USTF0",1742872097591,0.0317,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1742872097796,0.3608,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1742872097986,0.48877395,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872098388,0.37384395,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872099198,0.39494,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872099385,0.50987,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872100189,0.54267,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872101493,0.50987,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872101694,0.54267,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872102400,0.50987,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872103293,0.54317,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872103601,0.54317,86999.0,86998.0,0.1262913]
["bitfinex-derivatives","BTCF0:USTF0",1742872103898,0.54317,86999.0,86998.0,0.1362913]
["bitfinex-derivatives","BTCF0:USTF0",1742872105403,0.42824,86999.0,86998.0,0.1664913]
["bitfinex-derivatives","BTCF0:USTF0",1742872105605,0.39494,86999.0,86998.0,0.1664913]
["bitfinex-derivatives","BTCF0:USTF0",1742872105795,0.50987,86999.0,86998.0,0.1664913]
["bitfinex-derivatives","BTCF0:USTF0",1742872106905,0.39494,86999.0,86998.0,0.1664913]
["bitfinex-derivatives","BTCF0:USTF0",1742872107702,0.00144,86999.0,86998.0,0.5272913]
["bitfinex-derivatives","BTCF0:USTF0",1742872107891,0.1004,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742872108103,0.10176,87000.0,86999.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1742872108295,0.2166887,87000.0,86999.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1742872108498,0.2166887,87000.0,86999.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1742872108696,0.2166887,87000.0,86999.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742872108890,0.11493,86999.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872109093,0.50813001,86999.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872109410,0.53943001,86999.0,86998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872109602,0.53943001,86999.0,86998.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1742872109908,0.53943001,86999.0,86998.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742872110091,0.53943001,86999.0,86998.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742872110296,0.53943001,86999.0,86998.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742872110698,0.53943001,86999.0,86998.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742872110891,0.53943001,86999.0,86998.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742872111808,0.53943001,86999.0,86998.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742872112197,0.53943001,86999.0,86998.0,0.1785113]
["bitfinex-derivatives","BTCF0:USTF0",1742872112405,0.53943001,86999.0,86998.0,0.1798713]
["bitfinex-derivatives","BTCF0:USTF0",1742872112803,0.53943001,86999.0,86998.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1742872113210,0.53943001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872113512,0.50763001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872114003,0.17813001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872115005,0.53893001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872115516,0.53893001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872115995,0.53893001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872116610,0.53893001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872116809,0.53893001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872117198,0.53893001,86999.0,86998.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1742872118108,0.50763001,86999.0,86998.0,0.1898713]
["bitfinex-derivatives","BTCF0:USTF0",1742872118315,0.14683001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872118708,0.17953001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872123715,0.14683001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872124013,0.11553001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872124214,0.11553001,86999.0,86998.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1742872124415,0.14733001,86999.0,86998.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1742872125019,0.14733001,86999.0,86998.0,0.24214226]
["bitfinex-derivatives","BTCF0:USTF0",1742872126019,0.00060001,86999.0,86998.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1742872126415,0.03260001,86999.0,86998.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1742872127015,0.14753001,86999.0,86998.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1742872127907,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872128112,0.18043001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872129421,0.18043001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872129722,0.18043001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872131015,0.18043001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872131524,0.18043001,86999.0,86998.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1742872132225,0.18043001,86999.0,86998.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742872132528,0.18043001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872134329,0.18043001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872143132,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872143932,0.14753001,86999.0,86998.0,0.21466646]
["bitfinex-derivatives","BTCF0:USTF0",1742872145825,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872146433,0.14753001,86999.0,86998.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1742872146742,0.14753001,86999.0,86998.0,0.2304713]
["bitfinex-derivatives","BTCF0:USTF0",1742872149838,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872151139,0.17843001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872152238,0.17843001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872153045,0.17843001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872153442,0.17843001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872154654,0.17843001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872157449,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872163154,0.14753001,86999.0,86998.0,0.21462141]
["bitfinex-derivatives","BTCF0:USTF0",1742872163942,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872167159,0.17943001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872177963,0.17943001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872178169,0.17943001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872178858,0.17943001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872180367,0.17943001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872182268,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872187669,0.14753001,86999.0,86998.0,0.21483099]
["bitfinex-derivatives","BTCF0:USTF0",1742872188855,0.14753001,86999.0,86998.0,0.22623812]
["bitfinex-derivatives","BTCF0:USTF0",1742872189474,0.14753001,86999.0,86998.0,0.21127843]
["bitfinex-derivatives","BTCF0:USTF0",1742872190471,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872192676,0.14753001,86999.0,86998.0,0.21470269]
["bitfinex-derivatives","BTCF0:USTF0",1742872193668,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872200482,0.14753001,86999.0,86998.0,0.21465757]
["bitfinex-derivatives","BTCF0:USTF0",1742872201879,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872202183,0.14753001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872202381,0.17833001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872203367,0.14753001,86999.0,86998.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1742872203980,0.14753001,86999.0,86998.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1742872210480,0.00060001,86999.0,86998.0,0.21471022]
["bitfinex-derivatives","BTCF0:USTF0",1742872210683,8e-05,87015.0,87004.0,0.0574611]
["bitfinex-derivatives","BTCF0:USTF0",1742872210878,0.0574446,87030.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742872211079,0.1148905,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1742872211282,0.1162505,87029.0,87028.0,0.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1742872211671,0.00136,87029.0,87028.0,0.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1742872212583,0.00136,87029.0,87028.0,0.2492117]
["bitfinex-derivatives","BTCF0:USTF0",1742872214191,0.1162504,87029.0,87028.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1742872214493,0.2110504,87029.0,87028.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1742872214878,0.2110504,87029.0,87028.0,0.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1742872215379,0.2110504,87029.0,87028.0,0.1667517]
["bitfinex-derivatives","BTCF0:USTF0",1742872215983,0.1793504,87029.0,87028.0,0.1667517]
["bitfinex-derivatives","BTCF0:USTF0",1742872216183,0.1793504,87029.0,87028.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1742872216890,0.1793504,87029.0,87028.0,0.1667517]
["bitfinex-derivatives","BTCF0:USTF0",1742872218474,0.1793504,87029.0,87028.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1742872218878,0.1793504,87029.0,87028.0,0.1667517]
["bitfinex-derivatives","BTCF0:USTF0",1742872219293,0.1793504,87029.0,87028.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1742872219688,0.1793504,87029.0,87028.0,0.1667517]
["bitfinex-derivatives","BTCF0:USTF0",1742872222090,0.1793504,87029.0,87028.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1742872223180,0.1793504,87029.0,87028.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742872224582,0.1793504,87029.0,87028.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1742872224583,0.18319041,87029.0,87028.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1742872225197,0.18319041,87029.0,87028.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1742872225494,0.18319041,87029.0,87028.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742872227684,0.18319041,87029.0,87028.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872228495,0.1793504,87029.0,87028.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872228996,0.18319041,87029.0,87028.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872229597,0.18319041,87029.0,87028.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742872229801,0.18319041,87029.0,87028.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872230489,0.18319041,87029.0,87028.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742872230898,0.18319041,87029.0,87028.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872232405,0.12009041,87029.0,87028.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872233099,0.12009041,87029.0,87028.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1742872233497,0.12009041,87029.0,87028.0,0.2208517]
["bitfinex-derivatives","BTCF0:USTF0",1742872233803,0.12009041,87029.0,87028.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1742872234814,0.12009041,87029.0,87028.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1742872236814,0.12009041,87029.0,87028.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742872237316,0.12009041,87029.0,87028.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1742872239615,0.00520001,87029.0,87028.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1742872239816,0.00384001,87029.0,87028.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1742872240018,0.11873041,87029.0,87028.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1742872240312,0.00384001,87029.0,87028.0,0.2308517]
["bitfinex-derivatives","BTCF0:USTF0",1742872240510,0.0574354,87044.0,87042.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1742872240719,0.03,87047.0,87028.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742872240720,0.1148758,87041.0,87040.0,0.1148755]
["bitfinex-derivatives","BTCF0:USTF0",1742872241018,0.1162358,87041.0,87040.0,0.1248755]
["bitfinex-derivatives","BTCF0:USTF0",1742872241207,0.1162358,87041.0,87040.0,0.1262755]
["bitfinex-derivatives","BTCF0:USTF0",1742872241711,0.00136,87041.0,87040.0,0.1362755]
["bitfinex-derivatives","BTCF0:USTF0",1742872242315,0.1148672,87047.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1742872242516,0.1162272,87047.0,87046.0,0.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1742872243813,0.12774215,87047.0,87046.0,0.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1742872244217,0.12774155,87047.0,87046.0,0.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1742872245621,0.12774155,87047.0,87046.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1742872245832,0.22534155,87047.0,87046.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1742872246723,0.22534155,87047.0,87046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742872249123,0.2138266,87047.0,87046.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742872249324,0.2252097,87047.0,87046.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1742872249730,0.2252097,87047.0,87046.0,0.1362279]
["bitfinex-derivatives","BTCF0:USTF0",1742872249931,0.1162266,87047.0,87046.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1742872250128,0.1162266,87047.0,87046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742872250327,0.1162266,87047.0,87046.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1742872252636,0.12782043,87047.0,87046.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1742872254537,0.12782043,87047.0,87046.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1742872255323,0.12782043,87047.0,87046.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1742872256427,0.12782043,87047.0,87046.0,0.1889279]
["bitfinex-derivatives","BTCF0:USTF0",1742872256626,0.12782043,87047.0,87046.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742872257038,0.12782043,87047.0,87046.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1742872258428,0.15812043,87047.0,87046.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742872258628,0.15812043,87047.0,87046.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742872258939,0.15812043,87047.0,87046.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742872259140,0.18972043,87047.0,87046.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742872259329,0.18972043,87047.0,87046.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742872260531,0.18972043,87047.0,87046.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1742872262938,0.15812043,87047.0,87046.0,0.1889279]
["bitfinex-derivatives","BTCF0:USTF0",1742872263141,0.12782043,87047.0,87046.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1742872264038,0.16052043,87047.0,87046.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1742872265636,0.16052043,87047.0,87046.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742872267045,0.16052043,87047.0,87046.0,0.1989279]
["bitfinex-derivatives","BTCF0:USTF0",1742872267244,0.16052043,87047.0,87046.0,0.2317279]
["bitfinex-derivatives","BTCF0:USTF0",1742872268060,0.12782043,87047.0,87046.0,0.2317279]
["bitfinex-derivatives","BTCF0:USTF0",1742872269245,0.15822043,87047.0,87046.0,0.2317279]
["bitfinex-derivatives","BTCF0:USTF0",1742872271945,0.15822043,87047.0,87046.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1742872274051,0.00136,87047.0,87046.0,0.2317279]
["bitfinex-derivatives","BTCF0:USTF0",1742872274252,0.1162266,87047.0,87046.0,0.2317279]
["bitfinex-derivatives","BTCF0:USTF0",1742872275946,0.1162266,87047.0,87046.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1742872276251,0.1491266,87047.0,87046.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742872276453,0.1491266,87047.0,87046.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742872277146,0.1809266,87047.0,87046.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742872277754,0.1809266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872279052,0.1809266,87047.0,87046.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742872279254,0.1809266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872280652,0.1491266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872281059,0.1162266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872284047,0.00136,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872284949,0.00136,87047.0,87046.0,0.21403438]
["bitfinex-derivatives","BTCF0:USTF0",1742872285152,0.00136,87047.0,87046.0,0.2253585]
["bitfinex-derivatives","BTCF0:USTF0",1742872285352,0.1162266,87047.0,87046.0,0.21403438]
["bitfinex-derivatives","BTCF0:USTF0",1742872286257,0.1162266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872288055,0.1162266,87047.0,87046.0,0.21401566]
["bitfinex-derivatives","BTCF0:USTF0",1742872288562,0.1162266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872289657,0.1162266,87047.0,87046.0,0.21399584]
["bitfinex-derivatives","BTCF0:USTF0",1742872290962,0.1162266,87047.0,87046.0,0.1889679]
["bitfinex-derivatives","BTCF0:USTF0",1742872291165,0.1162266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872292062,0.1162266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872292262,0.2119266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872292669,0.2119266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872293161,0.2119266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872293565,0.1789266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872294958,0.1481266,87047.0,87046.0,0.1889679]
["bitfinex-derivatives","BTCF0:USTF0",1742872295158,0.1481266,87047.0,87046.0,0.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1742872297373,0.1481266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872297669,0.1803266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872298066,0.1803266,87047.0,87046.0,0.09910943]
["bitfinex-derivatives","BTCF0:USTF0",1742872298565,0.1803266,87047.0,87046.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742872298965,0.1803266,87047.0,87046.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742872300272,0.1803266,87047.0,87046.0,0.01486665]
["bitfinex-derivatives","BTCF0:USTF0",1742872300461,0.1148838,87034.0,87033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742872300670,0.11548381,87034.0,87033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742872300865,0.47628381,87034.0,87033.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742872301173,0.11548381,87034.0,87033.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742872301469,0.47628381,87034.0,87033.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872301670,0.50788381,87034.0,87033.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1742872302072,0.50788381,87034.0,87033.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742872302571,0.50788381,87034.0,87033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742872304359,0.14708381,87034.0,87033.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742872304970,0.14708381,87034.0,87033.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742872306069,0.1148851,87033.0,87032.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742872306272,0.1148851,87033.0,87017.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1742872306273,0.114893,87027.0,87026.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742872306574,0.11549301,87027.0,87026.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742872306771,0.11549301,87027.0,87026.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1742872307164,0.18039301,87027.0,87026.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1742872308573,0.18039301,87027.0,87026.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742872308876,0.18039301,87027.0,87026.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1742872309274,0.18039301,87027.0,87026.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742872309467,0.18039301,87027.0,87026.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1742872309877,0.18039301,87027.0,87026.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742872310676,0.18039301,87027.0,87026.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742872311562,0.19217196,87027.0,87026.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742872312170,0.19217196,87027.0,87026.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742872312582,0.19217196,87027.0,87026.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742872313183,0.1148943,87026.0,87013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872313371,0.1149049,87018.0,87017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742872313572,0.1149049,87018.0,87017.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742872313573,0.11550491,87018.0,87017.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742872313887,0.11550491,87018.0,87017.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1742872314386,0.17830491,87018.0,87017.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1742872315082,0.17830491,87018.0,87017.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1742872315284,0.11550491,87018.0,87017.0,0.1595462]
["bitfinex-derivatives","BTCF0:USTF0",1742872315586,0.11550491,87018.0,87017.0,0.1695462]
["bitfinex-derivatives","BTCF0:USTF0",1742872316292,0.11550491,87018.0,87017.0,0.21674639]
["bitfinex-derivatives","BTCF0:USTF0",1742872316479,0.11550491,87018.0,87017.0,0.10184019]
["bitfinex-derivatives","BTCF0:USTF0",1742872316679,0.11550491,87018.0,87017.0,0.10080019]
["bitfinex-derivatives","BTCF0:USTF0",1742872316889,0.11550491,87018.0,87017.0,0.10176019]
["bitfinex-derivatives","BTCF0:USTF0",1742872319598,0.11550491,87018.0,87017.0,0.09176019]
["bitfinex-derivatives","BTCF0:USTF0",1742872319796,0.11550491,87018.0,87017.0,0.10176019]
["bitfinex-derivatives","BTCF0:USTF0",1742872320293,0.00060001,87018.0,87017.0,0.21666639]
["bitfinex-derivatives","BTCF0:USTF0",1742872320689,0.11550491,87018.0,87017.0,0.10176019]
["bitfinex-derivatives","BTCF0:USTF0",1742872322297,0.11550491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872323595,0.11550491,87018.0,87017.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1742872323905,0.11550491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872324304,0.11550491,87018.0,87017.0,0.2019662]
["bitfinex-derivatives","BTCF0:USTF0",1742872324796,0.11550491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872325186,0.11550491,87018.0,87017.0,0.2019662]
["bitfinex-derivatives","BTCF0:USTF0",1742872325601,0.11550491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872326198,0.11550491,87018.0,87017.0,0.2019662]
["bitfinex-derivatives","BTCF0:USTF0",1742872326400,0.11550491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872327309,0.14820491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872327509,0.14820491,87018.0,87017.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1742872327804,0.14820491,87018.0,87017.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742872328806,0.68630491,87018.0,87017.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742872329111,0.1149102,87014.0,87013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872329294,0.1155502,87014.0,87013.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742872329499,0.1155502,87014.0,87011.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742872329500,0.1149128,87012.0,87011.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742872329811,0.11551281,87012.0,87011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872330302,0.14771281,87012.0,87011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872330701,0.15634476,87012.0,87011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872331799,0.15734476,87012.0,87011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872332399,0.15734476,87012.0,87011.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742872332597,0.15934476,87012.0,87011.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742872333196,0.15934476,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872333399,0.15934476,87012.0,87011.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742872334004,0.15934476,87012.0,87011.0,0.09053004]
["bitfinex-derivatives","BTCF0:USTF0",1742872335499,0.15934476,87012.0,87011.0,0.09157004]
["bitfinex-derivatives","BTCF0:USTF0",1742872336309,0.15934476,87012.0,87011.0,0.09053004]
["bitfinex-derivatives","BTCF0:USTF0",1742872337006,0.15934476,87012.0,87011.0,0.09149004]
["bitfinex-derivatives","BTCF0:USTF0",1742872339810,0.15934476,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872340108,0.15934476,87012.0,87011.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742872340607,0.15934476,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872340803,0.15934476,87012.0,87011.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742872341208,0.15934476,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872343511,0.15934476,87012.0,87011.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742872343717,0.15934476,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872344008,0.11851281,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872345818,0.00360001,87012.0,87011.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872346012,0.1128,87037.0,87013.0,0.0574557]
["bitfinex-derivatives","BTCF0:USTF0",1742872346211,0.1128,87037.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1742872346522,0.0574367,87042.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742872346832,0.36192001,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1742872347008,0.1148715,87044.0,87043.0,0.1148714]
["bitfinex-derivatives","BTCF0:USTF0",1742872347320,0.11607151,87044.0,87043.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1742872347502,0.11607151,87044.0,87043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742872348011,0.11607151,87044.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872348012,0.1148785,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872348212,0.4763585,87038.0,87037.0,0.01017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872348908,0.5384585,87038.0,87037.0,0.01017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872351312,0.5384585,87038.0,87037.0,0.04157236]
["bitfinex-derivatives","BTCF0:USTF0",1742872353728,0.5384585,87038.0,87037.0,0.01017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872354817,0.5384585,87038.0,87037.0,0.04217236]
["bitfinex-derivatives","BTCF0:USTF0",1742872355218,0.5384585,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872356218,0.5384585,87038.0,87037.0,0.03177236]
["bitfinex-derivatives","BTCF0:USTF0",1742872359923,0.5384585,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872360731,0.5384585,87038.0,87025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742872360732,0.114893,87027.0,87026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742872361032,0.589133,87027.0,87026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742872361733,0.652633,87027.0,87026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742872363629,0.539873,87027.0,87026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742872363840,0.476373,87027.0,87026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742872364428,0.476373,87027.0,87026.0,0.1889143]
["bitfinex-derivatives","BTCF0:USTF0",1742872364429,0.36148,87027.0,87026.0,0.1889143]
["bitfinex-derivatives","BTCF0:USTF0",1742872364825,0.36148,87027.0,87026.0,0.2190143]
["bitfinex-derivatives","BTCF0:USTF0",1742872365025,0.476373,87027.0,87026.0,0.2190143]
["bitfinex-derivatives","BTCF0:USTF0",1742872365323,0.476373,87027.0,87026.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1742872365630,0.476373,87027.0,87026.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742872366041,0.541673,87027.0,87026.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742872366535,0.541673,87027.0,87026.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1742872368340,0.541673,87027.0,87026.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1742872369039,0.180873,87027.0,87026.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1742872370340,0.115573,87027.0,87026.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1742872370942,0.147673,87027.0,87026.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1742872371543,0.147673,87027.0,87026.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742872374555,0.1149036,87019.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872374750,0.47630361,87019.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872375436,0.54140361,87019.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742872378543,0.1149128,87012.0,87011.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742872378852,0.58959281,87012.0,87011.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742872379051,0.1149194,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872379240,0.11551941,87007.0,87006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872379747,0.1149274,87001.0,87000.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742872379954,0.1157274,87001.0,87000.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1742872380655,0.1781274,87001.0,87000.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1742872381154,0.18950143,87001.0,87000.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1742872381657,0.15930143,87001.0,87000.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1742872382039,0.1479274,87001.0,87000.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1742872382244,0.1479274,87001.0,87000.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1742872382441,0.1479274,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872382640,0.15953181,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872384955,0.1479274,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872385150,0.1157274,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872387061,0.1469274,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872388760,0.1782274,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872389352,0.1782274,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872389546,0.1782274,87001.0,87000.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872389751,0.1782274,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872390758,0.1782274,87001.0,87000.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1742872391453,0.1782274,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872391856,0.1782274,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872393162,0.18682709,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872394856,0.18682709,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872395364,0.18682709,87001.0,87000.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742872395953,0.18682709,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872396655,0.18682709,87001.0,87000.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1742872397055,0.18682709,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872397966,0.18682709,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872398365,0.18682709,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872398565,0.18682709,87001.0,87000.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1742872400271,0.18682709,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872400660,0.18682709,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872401063,0.15552709,87001.0,87000.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1742872401766,0.15552709,87001.0,87000.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742872402671,0.15552709,87001.0,87000.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1742872405973,0.15552709,87001.0,87000.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1742872406168,0.15552709,87001.0,87000.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742872406666,0.15552709,87001.0,87000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742872406974,0.15552709,87001.0,87000.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742872407272,0.15552709,87001.0,87000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742872407468,0.15552709,87001.0,87000.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742872408467,0.15552709,87001.0,87000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742872409173,0.15552709,87001.0,87000.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742872409568,0.15552709,87001.0,87000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742872409770,0.15552709,87001.0,87000.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742872410570,0.15552709,87001.0,87000.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742872410872,0.15552709,87001.0,87000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742872411073,0.15552709,87001.0,87000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742872411286,0.15552709,87001.0,87000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742872411778,0.15552709,87001.0,87000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742872413278,0.15552709,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742872414787,0.26828709,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742872416890,0.26828709,87001.0,87000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742872417688,0.15552709,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742872417983,0.26828709,87001.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742872418182,0.1149287,87000.0,86999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872418383,0.1482687,87000.0,86999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872418583,0.1482687,87000.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872418584,0.1149326,86997.0,86993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872418775,0.1149393,86992.0,86986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872418977,0.0574721,86989.0,86986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872419182,0.0574721,86989.0,86986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872419183,0.4757459,86987.0,86986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872419383,0.1149498,86984.0,86983.0,0.20624971]
["bitfinex-derivatives","BTCF0:USTF0",1742872419591,0.1157498,86984.0,86983.0,0.20704971]
["bitfinex-derivatives","BTCF0:USTF0",1742872420184,0.1458498,86984.0,86983.0,0.20704971]
["bitfinex-derivatives","BTCF0:USTF0",1742872421689,0.1771498,86984.0,86983.0,0.20804971]
["bitfinex-derivatives","BTCF0:USTF0",1742872423302,0.1771498,86984.0,86983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872423499,0.1149564,86979.0,86978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742872423687,0.58915641,86979.0,86978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742872424402,0.65425641,86979.0,86978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742872424898,0.65625641,86979.0,86978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742872425203,0.66749559,86979.0,86978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742872429807,0.66749559,86979.0,86978.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742872431806,0.0574835,86971.0,86964.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742872432003,0.0574848,86969.0,86965.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742872432308,0.1149736,86966.0,86965.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742872432619,0.1157736,86966.0,86965.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742872433316,0.1481736,86966.0,86965.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742872433701,0.1481736,86966.0,86965.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742872433905,0.1481736,86966.0,86965.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742872434209,0.1481736,86966.0,86965.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742872435509,0.1481736,86966.0,86965.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742872436508,0.1157736,86966.0,86965.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742872440526,0.1157736,86966.0,86965.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742872440717,0.1149815,86960.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742872441027,0.1149908,86953.0,86952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742872441323,0.11559081,86953.0,86952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742872441521,0.47639081,86953.0,86952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742872441918,0.54139081,86953.0,86952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742872442821,0.54139081,86953.0,86952.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742872443223,0.54139081,86953.0,86952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742872444022,0.1149948,86950.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872444326,0.2284748,86950.0,86949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872444519,0.1149974,86948.0,86947.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742872444719,0.12376812,86948.0,86947.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742872445026,0.12376812,86948.0,86947.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742872445328,0.15466812,86948.0,86947.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742872445716,0.15526813,86948.0,86947.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742872446328,0.15526813,86948.0,86947.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742872446915,0.15626813,86948.0,86947.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742872447521,0.15526813,86948.0,86947.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742872447826,0.15726813,86948.0,86947.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742872448025,0.15726813,86948.0,86947.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742872448615,0.51806813,86948.0,86947.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742872449130,0.52006813,86948.0,86947.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742872451015,0.52006813,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872452537,0.1149987,86947.0,86946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742872452718,0.14869871,86947.0,86946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742872453030,0.17929871,86947.0,86946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742872453928,0.18329871,86947.0,86946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742872454930,0.18429871,86947.0,86946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742872455529,0.90589871,86947.0,86946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742872456730,0.90589871,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872459133,1.01873871,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872469546,0.29713871,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872470043,1.01873871,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872472838,1.04099399,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872475349,0.92815399,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872475542,1.04099399,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872477552,1.14688187,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872479342,1.12462659,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872480155,1.14614852,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872480538,1.12462659,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872483458,1.01873871,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872484462,1.04047306,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872485252,1.01873871,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872487455,1.03962683,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872488265,1.06150926,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872494864,1.03962683,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872495763,1.14551471,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872501664,1.16824635,86947.0,86946.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742872502475,0.1150027,86944.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872502676,0.11560271,86944.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872503265,0.18040271,86944.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872503666,0.18140271,86944.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872504461,0.18440271,86944.0,86936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872504665,0.1150226,86929.0,86928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742872504869,0.58922261,86929.0,86928.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742872505774,0.65422261,86929.0,86928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742872505970,0.68663825,86929.0,86928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742872506172,0.66475321,86929.0,86928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742872506473,0.66675321,86929.0,86928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742872506668,0.66674908,86929.0,86928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742872507273,0.66774908,86929.0,86928.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742872507475,0.66774908,86929.0,86928.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742872507775,0.67944988,86929.0,86928.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742872508674,0.56442728,86929.0,86926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872508877,0.1150331,86921.0,86920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742872509080,0.59975958,86921.0,86920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742872509570,0.0575206,86915.0,86901.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1742872509766,0.475845,86912.0,86901.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1742872509960,0.47644501,86912.0,86902.0,0.1150572]
["bitfinex-derivatives","BTCF0:USTF0",1742872510164,0.58924501,86912.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742872510363,0.58924501,86912.0,86911.0,0.00054024]
["bitfinex-derivatives","BTCF0:USTF0",1742872510775,0.58924501,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742872511075,0.66339758,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742872511892,0.67490809,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742872512267,0.67490809,86912.0,86911.0,0.00146024]
["bitfinex-derivatives","BTCF0:USTF0",1742872512778,0.67490809,86912.0,86911.0,0.03316024]
["bitfinex-derivatives","BTCF0:USTF0",1742872512966,0.67590809,86912.0,86911.0,0.03316024]
["bitfinex-derivatives","BTCF0:USTF0",1742872513571,0.1150464,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872513779,0.23907897,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872513983,0.1150517,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872514171,0.48700428,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872514879,0.55080428,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872515478,0.1150596,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742872515776,0.1150662,86896.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872515979,0.48705877,86896.0,86888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872516686,0.55085877,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872517071,0.55185877,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872518178,0.66469877,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872518784,0.66769877,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872522083,0.6571462,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872522285,0.66769421,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872522778,0.67641975,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872529090,0.66587174,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872536993,0.66582918,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872537196,0.67638162,86896.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872542001,0.1150676,86895.0,86894.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742872542203,0.21274603,86895.0,86894.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742872542498,0.1150874,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742872542699,0.60063985,86880.0,86879.0,0.03046041]
["bitfinex-derivatives","BTCF0:USTF0",1742872543103,0.60063985,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742872543290,0.63203985,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742872543493,0.66483985,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742872543903,0.56297908,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742872544100,0.67657908,86880.0,86879.0,0.00346041]
["bitfinex-derivatives","BTCF0:USTF0",1742872544695,0.67659914,86880.0,86879.0,0.00346041]
["bitfinex-derivatives","BTCF0:USTF0",1742872545007,0.67659914,86880.0,86879.0,0.00446041]
["bitfinex-derivatives","BTCF0:USTF0",1742872545501,0.67659914,86880.0,86879.0,0.06676041]
["bitfinex-derivatives","BTCF0:USTF0",1742872546295,0.66602664,86880.0,86879.0,0.06676041]
["bitfinex-derivatives","BTCF0:USTF0",1742872554709,0.55242664,86880.0,86879.0,0.06676041]
["bitfinex-derivatives","BTCF0:USTF0",1742872555013,0.66578664,86880.0,86879.0,0.06676041]
["bitfinex-derivatives","BTCF0:USTF0",1742872557314,0.66578664,86880.0,86879.0,0.03586041]
["bitfinex-derivatives","BTCF0:USTF0",1742872558307,0.66578664,86880.0,86879.0,0.00446041]
["bitfinex-derivatives","BTCF0:USTF0",1742872559117,0.66578664,86880.0,86879.0,0.03746041]
["bitfinex-derivatives","BTCF0:USTF0",1742872559711,0.66578664,86880.0,86879.0,0.00446041]
["bitfinex-derivatives","BTCF0:USTF0",1742872561513,0.66578664,86880.0,86879.0,0.03666041]
["bitfinex-derivatives","BTCF0:USTF0",1742872562522,0.55242664,86880.0,86879.0,0.03666041]
["bitfinex-derivatives","BTCF0:USTF0",1742872562816,0.66558664,86880.0,86879.0,0.00446041]
["bitfinex-derivatives","BTCF0:USTF0",1742872564916,0.66558664,86880.0,86879.0,0.03716041]
["bitfinex-derivatives","BTCF0:USTF0",1742872566209,0.66558664,86880.0,86879.0,0.00446041]
["bitfinex-derivatives","BTCF0:USTF0",1742872567224,0.115102,86869.0,86867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872567422,0.22922201,86869.0,86868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742872567616,0.22922201,86869.0,86858.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742872567617,0.1151086,86864.0,86858.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742872567808,0.47650861,86864.0,86863.0,0.00114049]
["bitfinex-derivatives","BTCF0:USTF0",1742872568016,0.47650861,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742872569026,0.47650861,86864.0,86863.0,0.00246049]
["bitfinex-derivatives","BTCF0:USTF0",1742872570421,0.50710861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872570826,0.62066861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872575830,0.25986861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872576033,0.25986861,86864.0,86863.0,0.00406049]
["bitfinex-derivatives","BTCF0:USTF0",1742872576334,0.25986861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872578117,0.14630861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872578427,0.14630861,86864.0,86863.0,0.11857039]
["bitfinex-derivatives","BTCF0:USTF0",1742872578620,0.14630861,86864.0,86863.0,0.00406049]
["bitfinex-derivatives","BTCF0:USTF0",1742872578822,0.17830861,86864.0,86863.0,0.00406049]
["bitfinex-derivatives","BTCF0:USTF0",1742872580330,0.17830861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872580533,0.17830861,86864.0,86863.0,0.00406049]
["bitfinex-derivatives","BTCF0:USTF0",1742872580720,0.17830861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872581023,0.17830861,86864.0,86863.0,0.00414049]
["bitfinex-derivatives","BTCF0:USTF0",1742872581528,0.17830861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872581934,0.17830861,86864.0,86863.0,0.00406049]
["bitfinex-derivatives","BTCF0:USTF0",1742872582121,0.17830861,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872583234,0.17830861,86864.0,86863.0,0.03346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872584229,0.17830861,86864.0,86863.0,0.03406049]
["bitfinex-derivatives","BTCF0:USTF0",1742872584425,0.17830861,86864.0,86863.0,0.03346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872585725,0.18885242,86864.0,86863.0,0.03346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872589437,0.18885242,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742872590229,0.1151272,86850.0,86849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872590430,0.96115102,86850.0,86849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872590629,0.95060721,86850.0,86849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872591543,0.1151298,86848.0,86845.0,0.02149297]
["bitfinex-derivatives","BTCF0:USTF0",1742872591738,0.1158098,86848.0,86845.0,0.02149297]
["bitfinex-derivatives","BTCF0:USTF0",1742872592128,0.1474098,86848.0,86845.0,0.02149297]
["bitfinex-derivatives","BTCF0:USTF0",1742872592342,0.15603468,86848.0,86845.0,0.02149297]
["bitfinex-derivatives","BTCF0:USTF0",1742872592538,0.16655096,86848.0,86845.0,0.02149297]
["bitfinex-derivatives","BTCF0:USTF0",1742872593438,0.2095619,86848.0,86847.0,0.00346058]
["bitfinex-derivatives","BTCF0:USTF0",1742872593738,0.1151365,86843.0,86842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742872594043,0.1151391,86841.0,86840.0,0.03713024]
["bitfinex-derivatives","BTCF0:USTF0",1742872594342,0.12633538,86841.0,86840.0,0.03773024]
["bitfinex-derivatives","BTCF0:USTF0",1742872594539,0.12633538,86841.0,86840.0,0.03713024]
["bitfinex-derivatives","BTCF0:USTF0",1742872594735,0.13376058,86841.0,86840.0,0.03713024]
["bitfinex-derivatives","BTCF0:USTF0",1742872595237,0.13376058,86841.0,86834.0,0.06172322]
["bitfinex-derivatives","BTCF0:USTF0",1742872595238,0.1151418,86839.0,86834.0,0.03012322]
["bitfinex-derivatives","BTCF0:USTF0",1742872595435,0.12625809,86839.0,86834.0,0.03012322]
["bitfinex-derivatives","BTCF0:USTF0",1742872595635,0.12625809,86839.0,86836.0,0.0658254]
["bitfinex-derivatives","BTCF0:USTF0",1742872595942,0.135805,86839.0,86836.0,0.0658254]
["bitfinex-derivatives","BTCF0:USTF0",1742872596331,0.135805,86839.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872596945,0.172405,86839.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872597630,0.177405,86839.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872598545,0.241605,86839.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872599252,0.355845,86839.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872599440,0.355845,86839.0,86837.0,0.0485049]
["bitfinex-derivatives","BTCF0:USTF0",1742872601142,0.241605,86839.0,86837.0,0.0485049]
["bitfinex-derivatives","BTCF0:USTF0",1742872601340,0.355805,86839.0,86837.0,0.0485049]
["bitfinex-derivatives","BTCF0:USTF0",1742872601742,0.355805,86839.0,86838.0,0.06116457]
["bitfinex-derivatives","BTCF0:USTF0",1742872602246,0.35581029,86839.0,86838.0,0.06116457]
["bitfinex-derivatives","BTCF0:USTF0",1742872602545,0.35581029,86839.0,86838.0,0.02866457]
["bitfinex-derivatives","BTCF0:USTF0",1742872605740,0.35581029,86839.0,86838.0,0.06156457]
["bitfinex-derivatives","BTCF0:USTF0",1742872605936,0.34528872,86839.0,86838.0,0.06156457]
["bitfinex-derivatives","BTCF0:USTF0",1742872606151,0.35585709,86839.0,86838.0,0.06156457]
["bitfinex-derivatives","BTCF0:USTF0",1742872606351,1.07745709,86839.0,86838.0,0.06156457]
["bitfinex-derivatives","BTCF0:USTF0",1742872607240,1.07745709,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872607940,1.07748035,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872611748,1.07749182,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872612543,1.07873182,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872613249,1.06812872,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872613949,1.06808872,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872614641,1.10165797,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872615751,1.07870795,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872616142,1.10160532,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872616541,1.07870795,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872616842,1.17134574,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872620150,1.19428543,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872620756,1.13172543,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872620953,1.10878574,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872622156,1.10885693,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872622351,1.10886034,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872624863,0.99198034,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872625051,1.10898034,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872625656,1.01618255,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872626362,1.03922435,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872627057,1.06363709,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872627464,1.09563709,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872627852,1.06363709,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872628260,1.09563709,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872628655,1.09707709,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872628856,1.20704956,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872629863,1.20704602,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872630064,1.05660602,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872630364,1.14348602,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872630660,1.11907328,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872631053,1.11899426,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872631253,1.17909426,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872631852,1.20250689,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872632454,1.14240689,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872632656,1.14241308,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872633054,1.17331308,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872633460,1.16269562,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872633655,1.20360406,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872634056,1.14290406,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872635364,1.16359562,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872635564,1.21500815,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872636265,1.22409552,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872636456,1.28869552,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872636864,1.31300303,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872637761,1.3375078,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872639268,1.3376442,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872640072,1.2737442,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872640667,1.24923943,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872641376,1.24907565,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872641769,1.22476814,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872641973,1.24758634,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872642569,1.27166149,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872642978,1.27290149,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872644775,1.24882634,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872644966,1.22600814,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872645370,1.22592814,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872646993,1.22592203,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872647583,1.13846319,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872650676,0.81086319,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872651385,0.65762319,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872651587,0.77750319,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872651888,0.81070319,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872652489,0.83408688,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872652691,0.83414143,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872653081,0.71426143,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872653294,0.83398143,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872653997,0.94738698,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872655090,0.96784591,86839.0,86838.0,0.09396457]
["bitfinex-derivatives","BTCF0:USTF0",1742872656092,0.96784591,86839.0,86838.0,0.02915441]
["bitfinex-derivatives","BTCF0:USTF0",1742872656591,0.96798315,86839.0,86838.0,0.02915441]
["bitfinex-derivatives","BTCF0:USTF0",1742872656796,0.83238242,86839.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872656988,0.1151444,86837.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872657189,0.12670267,86837.0,86836.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1742872657491,0.12670267,86837.0,86824.0,0.01732287]
["bitfinex-derivatives","BTCF0:USTF0",1742872657492,0.07505827,86837.0,86824.0,0.01732287]
["bitfinex-derivatives","BTCF0:USTF0",1742872657690,0.07505827,86837.0,86803.0,0.02951033]
["bitfinex-derivatives","BTCF0:USTF0",1742872657691,0.7216,86825.0,86806.0,0.00810104]
["bitfinex-derivatives","BTCF0:USTF0",1742872657997,0.7216,86825.0,86796.0,0.01650983]
["bitfinex-derivatives","BTCF0:USTF0",1742872657998,0.1152054,86791.0,86790.0,0.17079377]
["bitfinex-derivatives","BTCF0:USTF0",1742872658190,0.1152068,86790.0,86787.0,0.0119372]
["bitfinex-derivatives","BTCF0:USTF0",1742872658494,0.1152373,86767.0,86766.0,0.48161659]
["bitfinex-derivatives","BTCF0:USTF0",1742872658682,0.62487556,86767.0,86766.0,0.38672384]
["bitfinex-derivatives","BTCF0:USTF0",1742872658878,0.62487556,86767.0,86766.0,0.38732384]
["bitfinex-derivatives","BTCF0:USTF0",1742872659088,0.71965621,86767.0,86766.0,0.41972384]
["bitfinex-derivatives","BTCF0:USTF0",1742872659286,0.73326009,86767.0,86766.0,0.45292384]
["bitfinex-derivatives","BTCF0:USTF0",1742872659490,0.73326009,86767.0,86766.0,0.38672384]
["bitfinex-derivatives","BTCF0:USTF0",1742872659793,0.46951564,86767.0,86766.0,0.41772384]
["bitfinex-derivatives","BTCF0:USTF0",1742872659981,0.10871564,86767.0,86766.0,0.41772384]
["bitfinex-derivatives","BTCF0:USTF0",1742872660183,0.00891564,86767.0,86766.0,0.45082384]
["bitfinex-derivatives","BTCF0:USTF0",1742872660391,0.00017288,86775.0,86766.0,0.45082384]
["bitfinex-derivatives","BTCF0:USTF0",1742872660594,0.0576153,86772.0,86766.0,0.45082384]
["bitfinex-derivatives","BTCF0:USTF0",1742872660793,0.1271867,86775.0,86766.0,0.45082384]
["bitfinex-derivatives","BTCF0:USTF0",1742872660996,0.005,86767.0,86766.0,0.46082384]
["bitfinex-derivatives","BTCF0:USTF0",1742872661592,0.002,86767.0,86766.0,0.46082384]
["bitfinex-derivatives","BTCF0:USTF0",1742872661800,0.002,86767.0,86766.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742872661987,0.1152373,86767.0,86766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742872662182,0.1152386,86766.0,86765.0,0.01071542]
["bitfinex-derivatives","BTCF0:USTF0",1742872662387,0.11524,86765.0,86764.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742872662589,0.50884,86765.0,86764.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742872663296,0.1152413,86764.0,86763.0,0.0189766]
["bitfinex-derivatives","BTCF0:USTF0",1742872663493,0.1152413,86764.0,86747.0,0.01114751]
["bitfinex-derivatives","BTCF0:USTF0",1742872663494,0.1152519,86756.0,86747.0,0.01114751]
["bitfinex-derivatives","BTCF0:USTF0",1742872663687,0.1152572,86752.0,86747.0,0.01114751]
["bitfinex-derivatives","BTCF0:USTF0",1742872663883,0.1152586,86751.0,86747.0,0.01114751]
["bitfinex-derivatives","BTCF0:USTF0",1742872664095,0.18155861,86751.0,86750.0,0.21248484]
["bitfinex-derivatives","BTCF0:USTF0",1742872664294,0.1152625,86748.0,86747.0,0.01114751]
["bitfinex-derivatives","BTCF0:USTF0",1742872664494,0.1152639,86747.0,86744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742872664703,0.5096039,86747.0,86746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742872665088,0.4775039,86747.0,86746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742872665293,0.64112158,86747.0,86746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742872666103,0.1152732,86740.0,86739.0,0.01932341]
["bitfinex-derivatives","BTCF0:USTF0",1742872666301,0.1152785,86736.0,86722.0,0.1152968]
["bitfinex-derivatives","BTCF0:USTF0",1742872666498,0.1152785,86736.0,86719.0,0.00587017]
["bitfinex-derivatives","BTCF0:USTF0",1742872666691,0.11667851,86736.0,86722.0,0.0576483]
["bitfinex-derivatives","BTCF0:USTF0",1742872666893,0.14963209,86736.0,86721.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1742872667196,0.14963209,86736.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742872667197,0.03435359,86736.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742872667384,0.002,86751.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742872667385,0.001,86747.0,86735.0,0.24477032]
["bitfinex-derivatives","BTCF0:USTF0",1742872667590,0.14456,86751.0,86735.0,0.24477032]
["bitfinex-derivatives","BTCF0:USTF0",1742872667591,0.00340001,86751.0,86750.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1742872667790,0.00304001,86751.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872667998,0.00017288,86756.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872668190,0.00085288,86756.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872668586,0.00081288,86756.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872668790,0.1152539,86755.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872669003,0.1152548,86754.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872669186,0.00064,86754.0,86750.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742872669391,0.1152586,86751.0,86750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742872669689,0.1152586,86751.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872669690,0.1152625,86748.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872669887,0.2588625,86748.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872670099,0.1159825,86748.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872670901,0.00072,86748.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872671101,0.1159825,86748.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872671493,0.00072,86748.0,86747.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742872671703,0.00472,86748.0,86747.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742872671894,0.004,86748.0,86747.0,0.4868639]
["bitfinex-derivatives","BTCF0:USTF0",1742872672094,0.00464,86748.0,86747.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742872672391,0.1239825,86748.0,86747.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742872672597,0.1239825,86748.0,86747.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742872672797,0.00872,86748.0,86747.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742872673092,0.00872,86748.0,86747.0,0.3939737]
["bitfinex-derivatives","BTCF0:USTF0",1742872673292,0.00864,86748.0,86747.0,0.6645737]
["bitfinex-derivatives","BTCF0:USTF0",1742872673501,0.13588342,86751.0,86750.0,0.1152599]
["bitfinex-derivatives","BTCF0:USTF0",1742872673698,0.13652342,86751.0,86750.0,0.3560199]
["bitfinex-derivatives","BTCF0:USTF0",1742872674005,0.13652342,86751.0,86750.0,0.5060199]
["bitfinex-derivatives","BTCF0:USTF0",1742872674397,0.25178202,86751.0,86750.0,0.5060199]
["bitfinex-derivatives","BTCF0:USTF0",1742872674798,0.1208986,86751.0,86750.0,0.5060199]
["bitfinex-derivatives","BTCF0:USTF0",1742872675003,0.1258986,86751.0,86750.0,0.5060199]
["bitfinex-derivatives","BTCF0:USTF0",1742872675707,0.1258986,86751.0,86750.0,0.3560199]
["bitfinex-derivatives","BTCF0:USTF0",1742872676105,0.01064,86751.0,86750.0,0.7360199]
["bitfinex-derivatives","BTCF0:USTF0",1742872676307,0.01,86751.0,86750.0,0.7360199]
["bitfinex-derivatives","BTCF0:USTF0",1742872676600,0.01,86751.0,86750.0,0.5060199]
["bitfinex-derivatives","BTCF0:USTF0",1742872676797,0.0108,86751.0,86750.0,0.5060199]
["bitfinex-derivatives","BTCF0:USTF0",1742872676998,0.1252586,86751.0,86750.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1742872677296,0.1259786,86751.0,86750.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1742872677501,0.1259786,86751.0,86750.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742872677904,0.1259786,86751.0,86750.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1742872679294,0.1259786,86751.0,86750.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1742872679503,0.1259786,86751.0,86750.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1742872679694,0.1259786,86751.0,86750.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1742872680197,0.01072,86751.0,86750.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1742872681000,0.1252586,86751.0,86750.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1742872681197,0.1260586,86751.0,86750.0,0.1782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872683508,0.0108,86751.0,86750.0,0.1782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872684093,0.0108,86751.0,86750.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1742872684298,0.01,86751.0,86750.0,0.1782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872684515,0.01076,86751.0,86750.0,0.1782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872684801,0.01069515,86751.0,86750.0,0.1782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872685008,0.01069515,86751.0,86750.0,0.8782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872685199,0.00993515,86751.0,86750.0,0.8782199]
["bitfinex-derivatives","BTCF0:USTF0",1742872685399,0.00993515,86751.0,86750.0,0.8482199]
["bitfinex-derivatives","BTCF0:USTF0",1742872685604,0.00993515,86751.0,86750.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1742872685909,0.00993515,86751.0,86750.0,0.4582199]
["bitfinex-derivatives","BTCF0:USTF0",1742872686411,0.00993515,86751.0,86750.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1742872686710,0.00993515,86751.0,86750.0,0.4582199]
["bitfinex-derivatives","BTCF0:USTF0",1742872687605,0.00993515,86751.0,86750.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1742872687606,0.02052184,86751.0,86750.0,0.6082199]
["bitfinex-derivatives","BTCF0:USTF0",1742872688007,0.07656718,86751.0,86750.0,1.0380199]
["bitfinex-derivatives","BTCF0:USTF0",1742872688206,0.3608,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1742872688406,0.36156,86765.0,86764.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1742872688710,0.4768,86765.0,86764.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1742872688900,0.4768,86765.0,86764.0,0.3660013]
["bitfinex-derivatives","BTCF0:USTF0",1742872689101,0.4768,86765.0,86764.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742872689312,0.1152413,86764.0,86763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742872689609,0.17884131,86764.0,86763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742872690108,0.03140001,86764.0,86763.0,0.1458426]
["bitfinex-derivatives","BTCF0:USTF0",1742872690307,0.0576041,86789.0,86763.0,0.1458426]
["bitfinex-derivatives","BTCF0:USTF0",1742872690308,0.3608,86787.0,86772.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1742872690503,0.1152371,86769.0,86768.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1742872690707,0.11611711,86769.0,86768.0,0.481385]
["bitfinex-derivatives","BTCF0:USTF0",1742872691010,0.00088001,86769.0,86768.0,0.481385]
["bitfinex-derivatives","BTCF0:USTF0",1742872691398,0.03088001,86769.0,86768.0,0.481385]
["bitfinex-derivatives","BTCF0:USTF0",1742872691602,0.03088001,86769.0,86768.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1742872692310,0.14611461,86769.0,86768.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1742872692707,0.00088001,86769.0,86768.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1742872693002,0.00117288,86773.0,86772.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1742872693201,0.00205289,86773.0,86772.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742872693407,0.00205289,86773.0,86772.0,0.1784107]
["bitfinex-derivatives","BTCF0:USTF0",1742872693604,0.3608,86789.0,86772.0,0.74318]
["bitfinex-derivatives","BTCF0:USTF0",1742872693798,0.0319,86787.0,86786.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742872694001,0.0319,86787.0,86786.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1742872694214,0.03314001,86787.0,86786.0,0.1163721]
["bitfinex-derivatives","BTCF0:USTF0",1742872694413,0.03314001,86787.0,86786.0,0.1786721]
["bitfinex-derivatives","BTCF0:USTF0",1742872695211,0.03914001,86787.0,86786.0,0.1786721]
["bitfinex-derivatives","BTCF0:USTF0",1742872695611,0.03914001,86787.0,86786.0,0.1886721]
["bitfinex-derivatives","BTCF0:USTF0",1742872696007,0.03914001,86787.0,86786.0,0.48369497]
["bitfinex-derivatives","BTCF0:USTF0",1742872696204,0.0387,86787.0,86786.0,0.60970707]
["bitfinex-derivatives","BTCF0:USTF0",1742872696607,0.5147107,86787.0,86786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872696908,0.0554425,86784.0,86771.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1742872697115,0.115218,86782.0,86781.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742872697408,0.116058,86782.0,86781.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1742872697612,0.179758,86782.0,86781.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1742872698108,0.19035207,86782.0,86781.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1742872699106,0.07913407,86782.0,86781.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1742872699304,0.19435147,86782.0,86781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872699705,0.19435147,86782.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872699706,0.1152187,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872699906,0.12641278,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872700108,0.18791278,86781.0,86780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872700509,0.1728431,86775.0,86774.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1742872700714,0.5543017,86775.0,86774.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742872701111,0.11524,86765.0,86764.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872701412,0.1357012,86765.0,86764.0,0.18541418]
["bitfinex-derivatives","BTCF0:USTF0",1742872701718,0.12647407,86765.0,86764.0,0.18609418]
["bitfinex-derivatives","BTCF0:USTF0",1742872702013,0.14483971,86765.0,86764.0,0.18609418]
["bitfinex-derivatives","BTCF0:USTF0",1742872703012,0.02090753,86765.0,86764.0,0.46609418]
["bitfinex-derivatives","BTCF0:USTF0",1742872703204,0.0100881,86765.0,86764.0,0.24859418]
["bitfinex-derivatives","BTCF0:USTF0",1742872703408,0.36829622,86765.0,86764.0,0.34859418]
["bitfinex-derivatives","BTCF0:USTF0",1742872703608,0.35884812,86765.0,86764.0,0.34842826]
["bitfinex-derivatives","BTCF0:USTF0",1742872703809,0.35884812,86765.0,86764.0,0.50842826]
["bitfinex-derivatives","BTCF0:USTF0",1742872704113,0.36084812,86765.0,86764.0,0.65842826]
["bitfinex-derivatives","BTCF0:USTF0",1742872704512,0.37165517,86765.0,86764.0,1.07822826]
["bitfinex-derivatives","BTCF0:USTF0",1742872704711,0.23177648,86765.0,86764.0,0.92822826]
["bitfinex-derivatives","BTCF0:USTF0",1742872705509,0.23177648,86765.0,86764.0,1.07822826]
["bitfinex-derivatives","BTCF0:USTF0",1742872706410,0.22032943,86765.0,86764.0,1.43902826]
["bitfinex-derivatives","BTCF0:USTF0",1742872707218,0.26168478,86765.0,86764.0,0.89802826]
["bitfinex-derivatives","BTCF0:USTF0",1742872707410,0.26168478,86765.0,86764.0,0.49048696]
["bitfinex-derivatives","BTCF0:USTF0",1742872707411,0.36676944,86765.0,86764.0,0.49048696]
["bitfinex-derivatives","BTCF0:USTF0",1742872707612,0.36676944,86765.0,86764.0,0.42048696]
["bitfinex-derivatives","BTCF0:USTF0",1742872707613,0.3775246,86765.0,86764.0,0.42048696]
["bitfinex-derivatives","BTCF0:USTF0",1742872708209,0.15919517,86765.0,86764.0,0.42048696]
["bitfinex-derivatives","BTCF0:USTF0",1742872709410,0.15919517,86765.0,86764.0,0.53572826]
["bitfinex-derivatives","BTCF0:USTF0",1742872710321,0.15919517,86765.0,86764.0,0.11592826]
["bitfinex-derivatives","BTCF0:USTF0",1742872711318,0.15921618,86765.0,86764.0,0.11592826]
["bitfinex-derivatives","BTCF0:USTF0",1742872712315,0.57135658,86765.0,86764.0,0.11592826]
["bitfinex-derivatives","BTCF0:USTF0",1742872712509,0.57135658,86765.0,86764.0,0.11524826]
["bitfinex-derivatives","BTCF0:USTF0",1742872713313,0.57135658,86765.0,86764.0,0.14794826]
["bitfinex-derivatives","BTCF0:USTF0",1742872713314,0.44534041,86765.0,86764.0,0.14794826]
["bitfinex-derivatives","BTCF0:USTF0",1742872713525,0.44534041,86765.0,86764.0,0.14858826]
["bitfinex-derivatives","BTCF0:USTF0",1742872714534,0.44534041,86765.0,86764.0,0.17878826]
["bitfinex-derivatives","BTCF0:USTF0",1742872715816,0.25152944,86765.0,86764.0,0.17878826]
["bitfinex-derivatives","BTCF0:USTF0",1742872717121,0.36676944,86765.0,86764.0,0.00064696]
["bitfinex-derivatives","BTCF0:USTF0",1742872717329,0.40899211,86765.0,86764.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742872717627,0.40899211,86765.0,86764.0,0.11524826]
["bitfinex-derivatives","BTCF0:USTF0",1742872717821,0.40899211,86765.0,86764.0,0.11584826]
["bitfinex-derivatives","BTCF0:USTF0",1742872718026,0.39836944,86765.0,86764.0,0.11584826]
["bitfinex-derivatives","BTCF0:USTF0",1742872718427,0.40897318,86765.0,86764.0,0.11584826]
["bitfinex-derivatives","BTCF0:USTF0",1742872718816,0.40897318,86765.0,86764.0,0.00060696]
["bitfinex-derivatives","BTCF0:USTF0",1742872719021,0.40897318,86765.0,86764.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742872720222,0.19064375,86765.0,86764.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742872720820,0.18004001,86765.0,86764.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742872721024,0.19071541,86765.0,86764.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742872721823,0.19071541,86765.0,86764.0,0.00060696]
["bitfinex-derivatives","BTCF0:USTF0",1742872722034,0.19071541,86765.0,86764.0,0.11584826]
["bitfinex-derivatives","BTCF0:USTF0",1742872722226,0.07547541,86765.0,86764.0,0.11584826]
["bitfinex-derivatives","BTCF0:USTF0",1742872722527,0.19071541,86765.0,86764.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1742872722730,0.18004001,86765.0,86764.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1742872722917,0.19063027,86765.0,86764.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1742872723123,0.19063027,86765.0,86764.0,0.11584826]
["bitfinex-derivatives","BTCF0:USTF0",1742872723318,0.19063027,86765.0,86764.0,0.00060696]
["bitfinex-derivatives","BTCF0:USTF0",1742872723523,0.19063027,86765.0,86764.0,0.11524826]
["bitfinex-derivatives","BTCF0:USTF0",1742872724225,0.19063027,86765.0,86764.0,0.00060696]
["bitfinex-derivatives","BTCF0:USTF0",1742872725027,0.59748141,86765.0,86764.0,6.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742872725220,0.0576206,86764.0,86761.0,0.05493847]
["bitfinex-derivatives","BTCF0:USTF0",1742872725420,0.18713416,86763.0,86762.0,0.1152433]
["bitfinex-derivatives","BTCF0:USTF0",1742872725627,0.18773417,86763.0,86762.0,0.1152433]
["bitfinex-derivatives","BTCF0:USTF0",1742872726020,0.1152439,86762.0,86761.0,0.05493847]
["bitfinex-derivatives","BTCF0:USTF0",1742872726220,0.48727416,86762.0,86761.0,0.05557847]
["bitfinex-derivatives","BTCF0:USTF0",1742872726428,0.54897416,86762.0,86757.0,0.0576248]
["bitfinex-derivatives","BTCF0:USTF0",1742872726631,0.1152466,86760.0,86759.0,0.0576238]
["bitfinex-derivatives","BTCF0:USTF0",1742872726827,0.12640835,86760.0,86759.0,0.2982238]
["bitfinex-derivatives","BTCF0:USTF0",1742872727027,0.19040835,86760.0,86759.0,0.2982238]
["bitfinex-derivatives","BTCF0:USTF0",1742872727229,0.19040835,86760.0,86759.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742872727733,0.19040835,86760.0,86759.0,0.3558479]
["bitfinex-derivatives","BTCF0:USTF0",1742872729125,0.19140835,86760.0,86759.0,0.3558479]
["bitfinex-derivatives","BTCF0:USTF0",1742872730941,0.19144368,86760.0,86759.0,0.3558479]
["bitfinex-derivatives","BTCF0:USTF0",1742872733237,0.40977311,86760.0,86759.0,0.3558479]
["bitfinex-derivatives","BTCF0:USTF0",1742872733736,0.40977311,86760.0,86759.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742872734039,0.40977311,86760.0,86759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742872734234,0.40977311,86760.0,86759.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742872734539,0.41848319,86760.0,86759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742872734838,0.41848319,86760.0,86759.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742872735039,0.41848319,86760.0,86759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742872735537,0.41854727,86760.0,86759.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742872735738,0.1152479,86759.0,86758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872736038,0.00060001,86759.0,86758.0,0.3953293]
["bitfinex-derivatives","BTCF0:USTF0",1742872736241,0.21832943,86760.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742872736540,0.34318583,86786.0,86785.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1742872736729,0.34390583,86786.0,86785.0,0.3559334]
["bitfinex-derivatives","BTCF0:USTF0",1742872737034,0.354534,86786.0,86785.0,0.1159334]
["bitfinex-derivatives","BTCF0:USTF0",1742872737234,0.4697461,86786.0,86785.0,0.1159334]
["bitfinex-derivatives","BTCF0:USTF0",1742872737440,0.46973998,86786.0,86785.0,0.1159334]
["bitfinex-derivatives","BTCF0:USTF0",1742872737633,0.35452788,86786.0,86783.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742872737838,0.1152147,86784.0,86783.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742872738137,0.12655675,86784.0,86783.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742872738337,0.1152187,86781.0,86780.0,0.1152198]
["bitfinex-derivatives","BTCF0:USTF0",1742872738532,0.1152227,86779.0,86778.0,0.115222]
["bitfinex-derivatives","BTCF0:USTF0",1742872738738,0.12656475,86779.0,86778.0,0.166022]
["bitfinex-derivatives","BTCF0:USTF0",1742872738929,0.1791427,86779.0,86778.0,0.166022]
["bitfinex-derivatives","BTCF0:USTF0",1742872739742,0.1791427,86779.0,86778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742872740137,0.1152227,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872740332,0.1475027,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872740538,0.2105027,86778.0,86777.0,0.00097288]
["bitfinex-derivatives","BTCF0:USTF0",1742872740738,0.2105027,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872742436,0.2135027,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872743641,0.1819027,86778.0,86777.0,0.00089288]
["bitfinex-derivatives","BTCF0:USTF0",1742872743838,0.1819027,86778.0,86777.0,0.11611688]
["bitfinex-derivatives","BTCF0:USTF0",1742872744553,0.1819027,86778.0,86777.0,0.00089288]
["bitfinex-derivatives","BTCF0:USTF0",1742872744739,0.1819027,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872744941,0.1819027,86778.0,86777.0,0.00089288]
["bitfinex-derivatives","BTCF0:USTF0",1742872745445,0.32605619,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872745648,0.32605619,86778.0,86777.0,0.00093288]
["bitfinex-derivatives","BTCF0:USTF0",1742872745941,0.32605619,86778.0,86777.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872746245,0.1152426,86764.0,86763.0,0.1152417]
["bitfinex-derivatives","BTCF0:USTF0",1742872746444,0.4767626,86764.0,86763.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742872746640,0.5081626,86764.0,86763.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742872748549,0.5101626,86764.0,86763.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742872748749,0.77927359,86764.0,86763.0,0.2859626]
["bitfinex-derivatives","BTCF0:USTF0",1742872748948,0.77927359,86764.0,86763.0,0.3487626]
["bitfinex-derivatives","BTCF0:USTF0",1742872749433,0.81117359,86764.0,86763.0,0.3487626]
["bitfinex-derivatives","BTCF0:USTF0",1742872749636,0.69593099,86764.0,86763.0,0.3487626]
["bitfinex-derivatives","BTCF0:USTF0",1742872749844,0.30373099,86764.0,86763.0,0.3487626]
["bitfinex-derivatives","BTCF0:USTF0",1742872750047,0.41897229,86764.0,86763.0,0.3487626]
["bitfinex-derivatives","BTCF0:USTF0",1742872750248,0.41897229,86764.0,86763.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1742872750738,0.77977229,86764.0,86763.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1742872750939,0.77977229,86764.0,86763.0,0.3487626]
["bitfinex-derivatives","BTCF0:USTF0",1742872751339,0.77977229,86764.0,86763.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1742872751540,0.77977229,86764.0,86763.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1742872751744,0.77977229,86764.0,86763.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1742872752059,0.77977229,86764.0,86763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742872752253,0.5106613,86764.0,86763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742872752548,0.5106613,86764.0,86763.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742872752745,0.5407613,86764.0,86763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742872753246,0.5407613,86764.0,86763.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742872753850,0.55214048,86764.0,86763.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742872755753,0.1152519,86756.0,86740.0,0.4761522]
["bitfinex-derivatives","BTCF0:USTF0",1742872755949,0.4767319,86756.0,86746.0,0.115265]
["bitfinex-derivatives","BTCF0:USTF0",1742872756149,0.4767319,86756.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1742872756552,0.5719319,86756.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1742872756751,0.5719319,86756.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872757056,0.5719319,86756.0,86755.0,0.00081288]
["bitfinex-derivatives","BTCF0:USTF0",1742872757544,0.5719319,86756.0,86755.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872760142,0.90195072,86756.0,86755.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872763053,0.90195072,86756.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872763054,0.1152546,86754.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872763248,0.1158946,86754.0,86753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872764163,0.1152705,86742.0,86741.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742872764358,0.72228,86742.0,86727.0,0.32095518]
["bitfinex-derivatives","BTCF0:USTF0",1742872764546,0.1152998,86720.0,86719.0,0.00576621]
["bitfinex-derivatives","BTCF0:USTF0",1742872764749,0.47713981,86720.0,86719.0,0.07576621]
["bitfinex-derivatives","BTCF0:USTF0",1742872764960,0.61565981,86720.0,86719.0,0.00644621]
["bitfinex-derivatives","BTCF0:USTF0",1742872765162,0.61565981,86720.0,86719.0,0.00576621]
["bitfinex-derivatives","BTCF0:USTF0",1742872765353,0.63267734,86720.0,86719.0,0.00576621]
["bitfinex-derivatives","BTCF0:USTF0",1742872765553,0.1153038,86717.0,86715.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1742872765764,0.11642381,86717.0,86715.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1742872766265,0.27487282,86717.0,86715.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1742872766561,0.27487282,86717.0,86716.0,0.07235847]
["bitfinex-derivatives","BTCF0:USTF0",1742872767149,0.27487282,86717.0,86716.0,0.07335847]
["bitfinex-derivatives","BTCF0:USTF0",1742872768164,0.33947282,86717.0,86716.0,0.07535847]
["bitfinex-derivatives","BTCF0:USTF0",1742872769154,0.33947282,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872770063,0.20123282,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872770363,0.20123282,86717.0,86716.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1742872776065,0.05342902,86717.0,86716.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1742872776363,0.02132902,86717.0,86716.0,0.18956357]
["bitfinex-derivatives","BTCF0:USTF0",1742872776565,0.13663282,86717.0,86716.0,0.18493847]
["bitfinex-derivatives","BTCF0:USTF0",1742872777067,0.16923282,86717.0,86716.0,0.18493847]
["bitfinex-derivatives","BTCF0:USTF0",1742872779366,0.30511282,86717.0,86716.0,0.01243847]
["bitfinex-derivatives","BTCF0:USTF0",1742872779570,0.30511282,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872780367,0.30499282,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872781761,0.33669282,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872782463,0.33669282,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872783065,0.51693436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872783461,0.51633436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872784570,0.38117436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872784775,0.51609436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872785170,0.51621436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872785573,0.38117436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872785979,0.34947436,86717.0,86716.0,0.07745847]
["bitfinex-derivatives","BTCF0:USTF0",1742872786365,0.34947436,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872786579,0.51723436,86717.0,86716.0,0.01175847]
["bitfinex-derivatives","BTCF0:USTF0",1742872787277,0.51723436,86717.0,86716.0,0.07315847]
["bitfinex-derivatives","BTCF0:USTF0",1742872788275,0.20157056,86717.0,86716.0,0.18846357]
["bitfinex-derivatives","BTCF0:USTF0",1742872788579,0.20157056,86717.0,86716.0,0.18906357]
["bitfinex-derivatives","BTCF0:USTF0",1742872788774,0.20157056,86717.0,86716.0,0.18970357]
["bitfinex-derivatives","BTCF0:USTF0",1742872788981,0.20157056,86717.0,86716.0,0.29910357]
["bitfinex-derivatives","BTCF0:USTF0",1742872789475,0.3608,86726.0,86725.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1742872789776,0.3608,86726.0,86725.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742872789777,0.36148,86726.0,86725.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742872790374,0.3608,86745.0,86726.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1742872790577,0.36144,86734.0,86733.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1742872790778,0.36144,86734.0,86733.0,0.2259625]
["bitfinex-derivatives","BTCF0:USTF0",1742872792680,0.36244,86734.0,86733.0,0.2590625]
["bitfinex-derivatives","BTCF0:USTF0",1742872793672,0.36344,86734.0,86733.0,0.2590625]
["bitfinex-derivatives","BTCF0:USTF0",1742872794583,0.4787212,86734.0,86733.0,0.2590625]
["bitfinex-derivatives","BTCF0:USTF0",1742872794774,0.36344,86734.0,86733.0,0.2590625]
["bitfinex-derivatives","BTCF0:USTF0",1742872795176,0.00264,86734.0,86733.0,0.2590625]
["bitfinex-derivatives","BTCF0:USTF0",1742872795372,0.00264,86734.0,86733.0,0.5390625]
["bitfinex-derivatives","BTCF0:USTF0",1742872795572,0.00268,86734.0,86733.0,0.5390625]
["bitfinex-derivatives","BTCF0:USTF0",1742872795882,0.00268,86734.0,86733.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1742872795883,0.1179612,86734.0,86733.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1742872796177,0.1179612,86734.0,86733.0,0.2690625]
["bitfinex-derivatives","BTCF0:USTF0",1742872796582,0.00268,86734.0,86733.0,0.3003625]
["bitfinex-derivatives","BTCF0:USTF0",1742872797779,0.06618,86734.0,86733.0,0.3003625]
["bitfinex-derivatives","BTCF0:USTF0",1742872798369,0.1814612,86734.0,86733.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1742872799073,0.1814612,86734.0,86733.0,0.2572625]
["bitfinex-derivatives","BTCF0:USTF0",1742872799778,0.06618,86734.0,86733.0,0.2572625]
["bitfinex-derivatives","BTCF0:USTF0",1742872799979,0.06618,86734.0,86733.0,0.2872625]
["bitfinex-derivatives","BTCF0:USTF0",1742872800983,0.03518,86734.0,86733.0,0.2872625]
["bitfinex-derivatives","BTCF0:USTF0",1742872801187,0.00268,86734.0,86733.0,0.2872625]
["bitfinex-derivatives","BTCF0:USTF0",1742872801683,0.00268,86734.0,86733.0,0.4193025]
["bitfinex-derivatives","BTCF0:USTF0",1742872801885,0.00268,86734.0,86733.0,0.4293025]
["bitfinex-derivatives","BTCF0:USTF0",1742872804275,0.0326,86743.0,86733.0,0.4293025]
["bitfinex-derivatives","BTCF0:USTF0",1742872804276,0.0004,86744.0,86741.0,0.1152718]
["bitfinex-derivatives","BTCF0:USTF0",1742872804479,0.0004,86744.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742872804681,0.0014,86744.0,86743.0,0.1790692]
["bitfinex-derivatives","BTCF0:USTF0",1742872805484,0.1166679,86744.0,86743.0,0.1790692]
["bitfinex-derivatives","BTCF0:USTF0",1742872805890,0.1186679,86744.0,86743.0,0.1790692]
["bitfinex-derivatives","BTCF0:USTF0",1742872806488,0.23992985,86749.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1742872806790,0.1152301,86773.0,86752.0,0.0576281]
["bitfinex-derivatives","BTCF0:USTF0",1742872806975,0.032,86770.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742872807178,0.00156,86760.0,86759.0,0.3468879]
["bitfinex-derivatives","BTCF0:USTF0",1742872807391,0.00156,86760.0,86759.0,0.4408879]
["bitfinex-derivatives","BTCF0:USTF0",1742872807392,0.0004,86760.0,86759.0,0.4408879]
["bitfinex-derivatives","BTCF0:USTF0",1742872807583,0.032,86770.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1742872807779,0.1152391,86766.0,86760.0,0.4152466]
["bitfinex-derivatives","BTCF0:USTF0",1742872807985,0.1152391,86766.0,86760.0,0.4774466]
["bitfinex-derivatives","BTCF0:USTF0",1742872808190,0.032,86765.0,86760.0,0.4774466]
["bitfinex-derivatives","BTCF0:USTF0",1742872809094,0.20488245,86763.0,86762.0,0.0576214]
["bitfinex-derivatives","BTCF0:USTF0",1742872809276,0.20488245,86763.0,86762.0,0.3430214]
["bitfinex-derivatives","BTCF0:USTF0",1742872812185,0.20488245,86763.0,86762.0,0.3441814]
["bitfinex-derivatives","BTCF0:USTF0",1742872812795,0.032,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1742872812997,0.032,86765.0,86764.0,0.2964013]
["bitfinex-derivatives","BTCF0:USTF0",1742872814295,0.00017288,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1742872814495,0.0004,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742872814684,0.00156,86776.0,86775.0,0.2467867]
["bitfinex-derivatives","BTCF0:USTF0",1742872815287,0.1167854,86776.0,86775.0,0.2787867]
["bitfinex-derivatives","BTCF0:USTF0",1742872815586,0.1167854,86776.0,86775.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742872815782,0.1152267,86775.0,86774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872815994,0.18012671,86775.0,86774.0,0.116468]
["bitfinex-derivatives","BTCF0:USTF0",1742872816192,0.18012671,86775.0,86774.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742872816590,0.18012671,86775.0,86774.0,0.116388]
["bitfinex-derivatives","BTCF0:USTF0",1742872819000,0.06490001,86775.0,86774.0,0.116388]
["bitfinex-derivatives","BTCF0:USTF0",1742872819200,0.06490001,86775.0,86774.0,0.148288]
["bitfinex-derivatives","BTCF0:USTF0",1742872819597,0.03210001,86775.0,86774.0,0.179688]
["bitfinex-derivatives","BTCF0:USTF0",1742872819899,0.03210001,86775.0,86774.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1742872820595,0.03210001,86775.0,86774.0,0.459848]
["bitfinex-derivatives","BTCF0:USTF0",1742872821192,0.3608,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1742872821401,0.3608,86779.0,86778.0,0.2267427]
["bitfinex-derivatives","BTCF0:USTF0",1742872821799,0.20488245,86780.0,86779.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1742872821998,0.20488245,86780.0,86779.0,0.3415214]
["bitfinex-derivatives","BTCF0:USTF0",1742872822190,0.3608,86787.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742872822397,0.033,86791.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1742872822590,0.033,86791.0,86790.0,0.1167268]
["bitfinex-derivatives","BTCF0:USTF0",1742872822993,0.033,86791.0,86790.0,0.1502268]
["bitfinex-derivatives","BTCF0:USTF0",1742872823190,0.1482054,86791.0,86790.0,0.1502268]
["bitfinex-derivatives","BTCF0:USTF0",1742872824397,0.1807054,86791.0,86790.0,0.1502268]
["bitfinex-derivatives","BTCF0:USTF0",1742872825301,0.1807054,86791.0,86790.0,0.1167268]
["bitfinex-derivatives","BTCF0:USTF0",1742872827498,0.1807054,86791.0,86790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742872827693,0.1807054,86791.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1742872827907,0.1807054,86791.0,86790.0,0.1167268]
["bitfinex-derivatives","BTCF0:USTF0",1742872828916,0.1807054,86791.0,86790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742872829098,0.1152068,86790.0,86789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872829299,0.1152068,86790.0,86789.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742872829499,0.1805068,86790.0,86789.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742872830007,0.5413068,86790.0,86789.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742872830509,0.5413068,86790.0,86789.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1742872831397,0.5413068,86790.0,86789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742872831708,0.1152227,86778.0,86772.0,0.0576152]
["bitfinex-derivatives","BTCF0:USTF0",1742872831901,0.4760227,86778.0,86777.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1742872832102,0.47662271,86778.0,86777.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1742872832900,0.47662271,86778.0,86777.0,1.05536]
["bitfinex-derivatives","BTCF0:USTF0",1742872833106,0.47662271,86778.0,86777.0,1.170584]
["bitfinex-derivatives","BTCF0:USTF0",1742872833601,0.47662271,86778.0,86777.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1742872833804,0.47662271,86778.0,86777.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742872834001,0.47662271,86778.0,86777.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1742872834203,0.47662271,86778.0,86777.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742872834613,0.47662271,86778.0,86777.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1742872834905,0.51132271,86778.0,86777.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1742872835106,0.51132271,86778.0,86777.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742872835713,0.51132271,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742872836014,0.62208622,86778.0,86755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872836319,0.1152519,86756.0,86755.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1742872836506,0.1152572,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742872836702,0.1152652,86746.0,86737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742872836998,0.47666521,86746.0,86736.0,0.1152778]
["bitfinex-derivatives","BTCF0:USTF0",1742872837198,0.47666521,86746.0,86737.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872837606,0.1152758,86739.0,86738.0,0.1152756]
["bitfinex-derivatives","BTCF0:USTF0",1742872837803,0.1152758,86739.0,86738.0,0.1860356]
["bitfinex-derivatives","BTCF0:USTF0",1742872838014,0.1503758,86739.0,86738.0,0.1860356]
["bitfinex-derivatives","BTCF0:USTF0",1742872838212,0.03586,86739.0,86738.0,0.1860356]
["bitfinex-derivatives","BTCF0:USTF0",1742872838410,0.1503745,86739.0,86738.0,0.1860356]
["bitfinex-derivatives","BTCF0:USTF0",1742872839014,0.1511345,86739.0,86738.0,0.1860358]
["bitfinex-derivatives","BTCF0:USTF0",1742872839312,0.1511345,86739.0,86738.0,0.1910358]
["bitfinex-derivatives","BTCF0:USTF0",1742872839615,0.1511345,86739.0,86738.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1742872839906,0.1511345,86739.0,86738.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1742872840799,0.5119345,86739.0,86738.0,0.1240358]
["bitfinex-derivatives","BTCF0:USTF0",1742872841000,0.5119345,86739.0,86738.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1742872841001,0.36156,86739.0,86738.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1742872841212,0.00076,86739.0,86738.0,0.4813158]
["bitfinex-derivatives","BTCF0:USTF0",1742872841511,0.147567,86745.0,86744.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1742872841702,0.148327,86745.0,86744.0,0.1160279]
["bitfinex-derivatives","BTCF0:USTF0",1742872842309,0.148327,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872842613,0.03306,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872842802,0.03406,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872843003,0.00176,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872843313,0.1170265,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872844614,0.1160265,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872846107,0.00076,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872846313,0.00176,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872847014,0.1170265,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872847812,0.00076,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872848008,0.00176,86745.0,86744.0,0.1824279]
["bitfinex-derivatives","BTCF0:USTF0",1742872849506,0.1170265,86745.0,86744.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742872849708,0.1170265,86745.0,86744.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742872849903,0.1170265,86745.0,86744.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742872850110,0.1152705,86743.0,86741.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1742872850412,0.1152705,86742.0,86741.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742872850615,0.1152758,86738.0,86737.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872850815,0.1161158,86738.0,86737.0,0.04093288]
["bitfinex-derivatives","BTCF0:USTF0",1742872851202,0.1161158,86738.0,86737.0,0.04017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872851714,0.1161158,86738.0,86737.0,0.04093288]
["bitfinex-derivatives","BTCF0:USTF0",1742872852818,0.1161158,86738.0,86737.0,0.04117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872853020,0.1161158,86738.0,86737.0,0.04193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872853313,0.1161158,86738.0,86737.0,0.04117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872853518,0.1161158,86738.0,86737.0,0.04193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872853914,0.1161158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872855310,0.1161158,86738.0,86737.0,0.06793288]
["bitfinex-derivatives","BTCF0:USTF0",1742872856517,0.1161158,86738.0,86737.0,0.06717288]
["bitfinex-derivatives","BTCF0:USTF0",1742872857715,0.00084,86738.0,86737.0,0.18321008]
["bitfinex-derivatives","BTCF0:USTF0",1742872858016,0.00084,86738.0,86737.0,0.18325008]
["bitfinex-derivatives","BTCF0:USTF0",1742872858215,0.1161158,86738.0,86737.0,0.06797288]
["bitfinex-derivatives","BTCF0:USTF0",1742872858416,0.1161158,86738.0,86737.0,0.06717288]
["bitfinex-derivatives","BTCF0:USTF0",1742872858619,0.1161158,86738.0,86737.0,0.06793288]
["bitfinex-derivatives","BTCF0:USTF0",1742872858921,0.1161158,86738.0,86737.0,0.18321008]
["bitfinex-derivatives","BTCF0:USTF0",1742872859615,0.1161158,86738.0,86737.0,0.06793288]
["bitfinex-derivatives","BTCF0:USTF0",1742872860009,0.1161158,86738.0,86737.0,0.03423288]
["bitfinex-derivatives","BTCF0:USTF0",1742872860227,0.1161158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872861024,0.1161158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872861723,0.1161158,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872863225,0.00084,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872863425,0.1161158,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872863823,0.00084,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872864126,0.1161158,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872865724,0.1510158,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872868422,0.1510158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872868625,0.1841158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872870534,0.1841158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872870831,0.1841158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872871535,0.1841158,86738.0,86737.0,0.11645008]
["bitfinex-derivatives","BTCF0:USTF0",1742872871838,0.1841158,86738.0,86737.0,0.11721008]
["bitfinex-derivatives","BTCF0:USTF0",1742872872032,0.1841158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872872429,0.1841158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872872935,0.1841158,86738.0,86737.0,0.00201288]
["bitfinex-derivatives","BTCF0:USTF0",1742872873725,0.1841158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872874036,0.1841158,86738.0,86737.0,0.03557288]
["bitfinex-derivatives","BTCF0:USTF0",1742872874229,0.1841158,86738.0,86737.0,0.03633288]
["bitfinex-derivatives","BTCF0:USTF0",1742872874828,0.1841158,86738.0,86737.0,0.03557288]
["bitfinex-derivatives","BTCF0:USTF0",1742872875031,0.1841158,86738.0,86737.0,0.15085008]
["bitfinex-derivatives","BTCF0:USTF0",1742872875233,0.1841158,86738.0,86737.0,0.19001008]
["bitfinex-derivatives","BTCF0:USTF0",1742872875633,0.1841158,86738.0,86737.0,0.07473288]
["bitfinex-derivatives","BTCF0:USTF0",1742872876331,0.1841158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872876537,0.28630849,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872877544,0.28630849,86738.0,86737.0,0.07477288]
["bitfinex-derivatives","BTCF0:USTF0",1742872879341,0.28630849,86738.0,86737.0,0.03657288]
["bitfinex-derivatives","BTCF0:USTF0",1742872879542,0.28630849,86738.0,86737.0,0.03577288]
["bitfinex-derivatives","BTCF0:USTF0",1742872879845,0.1841158,86738.0,86737.0,0.03577288]
["bitfinex-derivatives","BTCF0:USTF0",1742872880535,0.1841158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872880727,0.1841158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872880941,0.1841158,86738.0,86737.0,0.00193288]
["bitfinex-derivatives","BTCF0:USTF0",1742872881244,0.1841158,86738.0,86737.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1742872881633,0.06884,86738.0,86719.0,0.11583926]
["bitfinex-derivatives","BTCF0:USTF0",1742872881942,0.1152998,86720.0,86719.0,0.22130126]
["bitfinex-derivatives","BTCF0:USTF0",1742872882242,0.1160598,86720.0,86719.0,0.18130126]
["bitfinex-derivatives","BTCF0:USTF0",1742872882632,0.1160598,86720.0,86719.0,0.29660236]
["bitfinex-derivatives","BTCF0:USTF0",1742872882827,0.12754809,86720.0,86719.0,0.29660236]
["bitfinex-derivatives","BTCF0:USTF0",1742872883042,0.16034809,86720.0,86719.0,0.29660236]
["bitfinex-derivatives","BTCF0:USTF0",1742872883239,0.00076,86720.0,86719.0,0.29960236]
["bitfinex-derivatives","BTCF0:USTF0",1742872883437,0.00076,86720.0,86719.0,0.34140236]
["bitfinex-derivatives","BTCF0:USTF0",1742872883836,0.1160598,86720.0,86719.0,0.34140236]
["bitfinex-derivatives","BTCF0:USTF0",1742872884135,0.1488598,86720.0,86719.0,0.34140236]
["bitfinex-derivatives","BTCF0:USTF0",1742872884544,0.1488598,86720.0,86719.0,0.22610126]
["bitfinex-derivatives","BTCF0:USTF0",1742872884845,0.1488598,86720.0,86719.0,0.22510126]
["bitfinex-derivatives","BTCF0:USTF0",1742872885344,0.1160598,86720.0,86719.0,0.26020126]
["bitfinex-derivatives","BTCF0:USTF0",1742872885543,0.1160598,86720.0,86719.0,0.37542236]
["bitfinex-derivatives","BTCF0:USTF0",1742872886337,0.1539598,86720.0,86719.0,0.37542236]
["bitfinex-derivatives","BTCF0:USTF0",1742872886547,0.1539598,86720.0,86719.0,0.26012126]
["bitfinex-derivatives","BTCF0:USTF0",1742872888541,0.1919598,86720.0,86719.0,0.26012126]
["bitfinex-derivatives","BTCF0:USTF0",1742872889547,0.1919598,86720.0,86719.0,0.22432126]
["bitfinex-derivatives","BTCF0:USTF0",1742872890145,0.1919598,86720.0,86719.0,0.26212126]
["bitfinex-derivatives","BTCF0:USTF0",1742872890347,0.1919598,86720.0,86719.0,0.22432126]
["bitfinex-derivatives","BTCF0:USTF0",1742872891944,0.1919598,86720.0,86719.0,0.00922126]
["bitfinex-derivatives","BTCF0:USTF0",1742872892148,0.1919598,86720.0,86719.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1742872892451,0.1919598,86720.0,86719.0,0.04716126]
["bitfinex-derivatives","BTCF0:USTF0",1742872892641,0.1919598,86720.0,86719.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1742872893536,0.2300598,86720.0,86719.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1742872893944,0.47556,86720.0,86711.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742872894141,0.1153303,86697.0,86696.0,0.01097175]
["bitfinex-derivatives","BTCF0:USTF0",1742872894337,0.4876214,86697.0,86696.0,0.16173175]
["bitfinex-derivatives","BTCF0:USTF0",1742872894542,0.50391952,86697.0,86696.0,0.01173175]
["bitfinex-derivatives","BTCF0:USTF0",1742872894747,0.115337,86692.0,86691.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742872894951,0.115337,86692.0,86691.0,0.026872]
["bitfinex-derivatives","BTCF0:USTF0",1742872894952,0.14246144,86692.0,86691.0,0.026872]
["bitfinex-derivatives","BTCF0:USTF0",1742872895149,0.16689084,86692.0,86691.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742872895363,0.16689084,86692.0,86691.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742872895659,0.24229531,86692.0,86691.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742872895850,0.08905831,86692.0,86691.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1742872896056,0.07815814,86692.0,86691.0,0.1221303]
["bitfinex-derivatives","BTCF0:USTF0",1742872896556,0.07815814,86692.0,86691.0,0.1623303]
["bitfinex-derivatives","BTCF0:USTF0",1742872896859,0.0272443,86692.0,86691.0,0.1703303]
["bitfinex-derivatives","BTCF0:USTF0",1742872897065,0.0272443,86692.0,86691.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742872897358,0.3608,86705.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742872897557,0.00081298,86700.0,86699.0,0.1159677]
["bitfinex-derivatives","BTCF0:USTF0",1742872898361,0.00081298,86700.0,86699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742872898664,0.00081298,86700.0,86699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742872898665,0.11613938,86700.0,86699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742872898854,0.1153277,86699.0,86698.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742872899049,0.1966677,86699.0,86698.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742872899362,0.1966677,86699.0,86698.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742872899565,0.20526455,86699.0,86698.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742872899761,0.21431886,86699.0,86698.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742872900064,0.21431886,86699.0,86698.0,0.155329]
["bitfinex-derivatives","BTCF0:USTF0",1742872900261,0.21431886,86699.0,86698.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742872900953,0.22509156,86699.0,86698.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742872901157,0.22509156,86699.0,86698.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742872901354,0.8800171,86699.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742872901558,0.3608,86672.0,86671.0,0.11582641]
["bitfinex-derivatives","BTCF0:USTF0",1742872901769,0.36144,86672.0,86671.0,0.39642641]
["bitfinex-derivatives","BTCF0:USTF0",1742872902261,0.36144,86672.0,86671.0,0.34642641]
["bitfinex-derivatives","BTCF0:USTF0",1742872902452,0.38273448,86672.0,86671.0,0.11642641]
["bitfinex-derivatives","BTCF0:USTF0",1742872902655,0.38273448,86672.0,86671.0,0.12042641]
["bitfinex-derivatives","BTCF0:USTF0",1742872902858,0.38273448,86672.0,86671.0,0.12342641]
["bitfinex-derivatives","BTCF0:USTF0",1742872903057,0.00922528,86672.0,86671.0,0.48422641]
["bitfinex-derivatives","BTCF0:USTF0",1742872903262,0.00858528,86672.0,86671.0,0.60422641]
["bitfinex-derivatives","BTCF0:USTF0",1742872903664,0.00017298,86680.0,86679.0,0.1153543]
["bitfinex-derivatives","BTCF0:USTF0",1742872903863,0.00017298,86680.0,86679.0,0.1160343]
["bitfinex-derivatives","BTCF0:USTF0",1742872904168,0.3608,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742872904375,0.36144,86690.0,86689.0,0.115981]
["bitfinex-derivatives","BTCF0:USTF0",1742872905071,0.363569,86690.0,86689.0,0.115981]
["bitfinex-derivatives","BTCF0:USTF0",1742872905860,0.363569,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742872906071,0.363569,86690.0,86689.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742872906267,0.363569,86690.0,86689.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1742872906658,0.4799087,86690.0,86689.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1742872906870,0.364569,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872907073,0.365569,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872908574,0.4809087,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872908778,0.365569,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872910270,0.4809087,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872910968,0.365569,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872913083,0.4809087,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872913787,0.365569,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872914480,0.4809087,86690.0,86689.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742872914882,0.4809087,86690.0,86689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742872915077,0.115341,86689.0,86688.0,0.1154223]
["bitfinex-derivatives","BTCF0:USTF0",1742872915385,0.20334774,86689.0,86688.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1742872915682,0.20334774,86689.0,86688.0,0.1536423]
["bitfinex-derivatives","BTCF0:USTF0",1742872915881,0.20654128,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872916281,0.09120028,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872916679,0.20754128,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872917282,0.09220028,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872917688,0.09220028,86689.0,86688.0,0.3842423]
["bitfinex-derivatives","BTCF0:USTF0",1742872917881,0.09220028,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872918278,0.20754128,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872918479,0.09220672,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872918678,0.08163354,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872918983,0.04533354,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872919174,0.01541044,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872919489,0.00483354,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872919875,0.0154113,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872920180,0.00483354,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872920489,0.01541514,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872920896,0.04553354,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872921079,0.0154461,86689.0,86688.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1742872921477,0.0154461,86689.0,86688.0,0.6642423]
["bitfinex-derivatives","BTCF0:USTF0",1742872921685,0.3608,86706.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1742872921883,0.0786,86705.0,86704.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1742872922089,0.36144,86706.0,86705.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1742872922387,0.27309162,86718.0,86711.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1742872922688,0.2398275,86712.0,86711.0,0.5185517]
["bitfinex-derivatives","BTCF0:USTF0",1742872924190,0.2438275,86712.0,86711.0,0.5185517]
["bitfinex-derivatives","BTCF0:USTF0",1742872924584,0.2398275,86712.0,86711.0,0.5185517]
["bitfinex-derivatives","BTCF0:USTF0",1742872924891,0.2488275,86712.0,86711.0,0.5195517]
["bitfinex-derivatives","BTCF0:USTF0",1742872927494,0.01000001,86712.0,86711.0,0.5195517]
["bitfinex-derivatives","BTCF0:USTF0",1742872927795,0.0094,86712.0,86711.0,0.5195517]
["bitfinex-derivatives","BTCF0:USTF0",1742872932888,0.0463,86712.0,86711.0,0.5195517]
["bitfinex-derivatives","BTCF0:USTF0",1742872933597,0.1616104,86712.0,86711.0,0.3672317]
["bitfinex-derivatives","BTCF0:USTF0",1742872933792,0.1616104,86712.0,86711.0,0.5175117]
["bitfinex-derivatives","BTCF0:USTF0",1742872934190,0.1626104,86712.0,86711.0,0.5175117]
["bitfinex-derivatives","BTCF0:USTF0",1742872934400,0.1616104,86712.0,86711.0,0.5175117]
["bitfinex-derivatives","BTCF0:USTF0",1742872934886,0.05541258,86712.0,86711.0,0.5175117]
["bitfinex-derivatives","BTCF0:USTF0",1742872935091,0.17072298,86712.0,86711.0,0.3672317]
["bitfinex-derivatives","BTCF0:USTF0",1742872935294,0.17132298,86712.0,86711.0,0.3672317]
["bitfinex-derivatives","BTCF0:USTF0",1742872935908,0.17132298,86712.0,86711.0,0.4413317]
["bitfinex-derivatives","BTCF0:USTF0",1742872936101,0.17072297,86712.0,86711.0,0.4413317]
["bitfinex-derivatives","BTCF0:USTF0",1742872936395,0.17933638,86712.0,86711.0,0.4413317]
["bitfinex-derivatives","BTCF0:USTF0",1742872937092,0.17933638,86712.0,86711.0,0.4047317]
["bitfinex-derivatives","BTCF0:USTF0",1742872937300,0.18029639,86712.0,86711.0,0.4047317]
["bitfinex-derivatives","BTCF0:USTF0",1742872937603,0.19100053,86712.0,86711.0,0.4047317]
["bitfinex-derivatives","BTCF0:USTF0",1742872937901,0.32764707,86712.0,86711.0,0.4047317]
["bitfinex-derivatives","BTCF0:USTF0",1742872938102,0.21229666,86712.0,86711.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1742872938290,0.20067252,86712.0,86711.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1742872938486,0.20067252,86712.0,86711.0,0.6835317]
["bitfinex-derivatives","BTCF0:USTF0",1742872938694,0.19205911,86712.0,86711.0,0.6835317]
["bitfinex-derivatives","BTCF0:USTF0",1742872938899,0.18294654,86712.0,86711.0,0.6835317]
["bitfinex-derivatives","BTCF0:USTF0",1742872939099,0.18294654,86712.0,86711.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1742872939398,0.18294654,86712.0,86711.0,0.7235317]
["bitfinex-derivatives","BTCF0:USTF0",1742872939901,0.18294654,86712.0,86711.0,0.7440317]
["bitfinex-derivatives","BTCF0:USTF0",1742872940096,0.14604654,86712.0,86711.0,0.7240317]
["bitfinex-derivatives","BTCF0:USTF0",1742872940403,0.14604654,86712.0,86711.0,0.4840317]
["bitfinex-derivatives","BTCF0:USTF0",1742872940699,0.14604654,86712.0,86711.0,0.7240317]
["bitfinex-derivatives","BTCF0:USTF0",1742872940900,0.0374,86719.0,86718.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1742872941100,0.0384,86719.0,86718.0,0.5963024]
["bitfinex-derivatives","BTCF0:USTF0",1742872941398,0.00017298,86720.0,86719.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1742872941595,0.0004,86728.0,86727.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1742872941798,0.00100001,86728.0,86727.0,0.7550505]
["bitfinex-derivatives","BTCF0:USTF0",1742872941988,0.00100001,86728.0,86727.0,0.4950505]
["bitfinex-derivatives","BTCF0:USTF0",1742872942188,0.00100001,86728.0,86727.0,0.7550505]
["bitfinex-derivatives","BTCF0:USTF0",1742872942395,0.0004,86728.0,86727.0,0.766581]
["bitfinex-derivatives","BTCF0:USTF0",1742872942593,0.05034352,86730.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1742872942796,0.05034352,86730.0,86729.0,0.4962478]
["bitfinex-derivatives","BTCF0:USTF0",1742872942797,0.05090353,86730.0,86729.0,0.4962478]
["bitfinex-derivatives","BTCF0:USTF0",1742872943199,0.04994352,86730.0,86729.0,0.4962478]
["bitfinex-derivatives","BTCF0:USTF0",1742872943413,0.05086352,86730.0,86729.0,0.5731478]
["bitfinex-derivatives","BTCF0:USTF0",1742872944196,2e-08,86730.0,86729.0,0.5731478]
["bitfinex-derivatives","BTCF0:USTF0",1742872944492,2e-08,86730.0,86729.0,1.1429478]
["bitfinex-derivatives","BTCF0:USTF0",1742872944900,2e-08,86730.0,86729.0,1.1439478]
["bitfinex-derivatives","BTCF0:USTF0",1742872945208,2e-08,86730.0,86729.0,1.1459478]
["bitfinex-derivatives","BTCF0:USTF0",1742872945707,0.22200292,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1742872946009,0.22300292,86736.0,86735.0,0.9470798]
["bitfinex-derivatives","BTCF0:USTF0",1742872946303,0.22300292,86736.0,86735.0,1.0970798]
["bitfinex-derivatives","BTCF0:USTF0",1742872946605,0.00117298,86736.0,86735.0,1.0970798]
["bitfinex-derivatives","BTCF0:USTF0",1742872946805,3e-08,86737.0,86735.0,1.1765798]
["bitfinex-derivatives","BTCF0:USTF0",1742872947102,0.22182994,86752.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742872947103,3e-08,86744.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742872947304,3e-08,86744.0,86743.0,2.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1742872948010,3e-08,86744.0,86743.0,2.1386092]
["bitfinex-derivatives","BTCF0:USTF0",1742872948206,0.14155765,86752.0,86751.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1742872948507,0.19071067,86757.0,86756.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1742872948712,0.15619158,86757.0,86756.0,0.7945319]
["bitfinex-derivatives","BTCF0:USTF0",1742872948898,0.0373,86772.0,86761.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1742872949103,0.0373,86772.0,86761.0,1.0176053]
["bitfinex-derivatives","BTCF0:USTF0",1742872949408,0.30045103,86762.0,86761.0,1.1676053]
["bitfinex-derivatives","BTCF0:USTF0",1742872949609,0.23355513,86762.0,86761.0,1.1676053]
["bitfinex-derivatives","BTCF0:USTF0",1742872950117,0.01181863,86762.0,86761.0,1.1676053]
["bitfinex-derivatives","BTCF0:USTF0",1742872950311,0.01181863,86762.0,86761.0,1.29922784]
["bitfinex-derivatives","BTCF0:USTF0",1742872950510,0.00011376,86770.0,86769.0,0.1152346]
["bitfinex-derivatives","BTCF0:USTF0",1742872950814,0.00011376,86770.0,86769.0,1.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1742872951512,0.00011376,86770.0,86769.0,1.1047946]
["bitfinex-derivatives","BTCF0:USTF0",1742872951906,0.00211376,86770.0,86769.0,1.1047946]
["bitfinex-derivatives","BTCF0:USTF0",1742872954016,0.00211376,86770.0,86769.0,1.1820946]
["bitfinex-derivatives","BTCF0:USTF0",1742872954421,0.00211376,86770.0,86769.0,1.0348946]
["bitfinex-derivatives","BTCF0:USTF0",1742872954722,0.00211376,86770.0,86769.0,1.1816146]
["bitfinex-derivatives","BTCF0:USTF0",1742872957919,0.00211376,86770.0,86769.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1742872958216,0.00211376,86770.0,86769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742872958217,0.47814706,86770.0,86769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742872958430,0.1152546,86754.0,86752.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1742872958632,0.5336825,86754.0,86753.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1742872958833,0.5336825,86754.0,86753.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742872959035,0.5336825,86754.0,86749.0,0.20594635]
["bitfinex-derivatives","BTCF0:USTF0",1742872959036,0.0576291,86752.0,86749.0,0.20594635]
["bitfinex-derivatives","BTCF0:USTF0",1742872959226,0.1152599,86750.0,86749.0,0.20710635]
["bitfinex-derivatives","BTCF0:USTF0",1742872959428,0.11637991,86750.0,86749.0,0.32236755]
["bitfinex-derivatives","BTCF0:USTF0",1742872960226,0.00112001,86750.0,86749.0,0.32236755]
["bitfinex-derivatives","BTCF0:USTF0",1742872960432,0.11637991,86750.0,86749.0,0.32236755]
["bitfinex-derivatives","BTCF0:USTF0",1742872960632,0.11637991,86750.0,86749.0,0.32336755]
["bitfinex-derivatives","BTCF0:USTF0",1742872961131,0.11637991,86750.0,86749.0,0.1174212]
["bitfinex-derivatives","BTCF0:USTF0",1742872962034,0.11637991,86750.0,86749.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1742872962733,0.11637991,86750.0,86749.0,0.1174212]
["bitfinex-derivatives","BTCF0:USTF0",1742872963639,0.11637991,86750.0,86749.0,0.1274212]
["bitfinex-derivatives","BTCF0:USTF0",1742872963944,0.11837991,86750.0,86749.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1742872965938,0.15877991,86750.0,86749.0,0.1264212]
["bitfinex-derivatives","BTCF0:USTF0",1742872966241,0.61417084,86750.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742872966435,0.1152998,86720.0,86719.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1742872966643,0.8481283,86720.0,86719.0,0.23686126]
["bitfinex-derivatives","BTCF0:USTF0",1742872966942,0.8481283,86720.0,86719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742872967131,0.1153091,86713.0,86712.0,0.32125675]
["bitfinex-derivatives","BTCF0:USTF0",1742872967332,0.48757759,86713.0,86712.0,0.1160704]
["bitfinex-derivatives","BTCF0:USTF0",1742872967639,0.4769491,86713.0,86712.0,0.1160704]
["bitfinex-derivatives","BTCF0:USTF0",1742872967834,0.4769491,86713.0,86712.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742872968435,0.4769491,86713.0,86712.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742872968829,0.4769491,86713.0,86712.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742872970040,0.4769491,86713.0,86712.0,0.1606704]
["bitfinex-derivatives","BTCF0:USTF0",1742872970630,0.4769491,86713.0,86712.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742872970833,0.4789491,86713.0,86712.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742872971439,0.4789491,86713.0,86712.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742872971943,0.4789491,86713.0,86712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742872972143,0.4809491,86713.0,86712.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742872972539,0.115317,86707.0,86706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742872972842,0.116077,86707.0,86706.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742872973541,0.116077,86707.0,86706.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742872975043,0.116077,86707.0,86706.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1742872975340,0.00076,86707.0,86706.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1742872975642,0.00076,86707.0,86706.0,0.3460784]
["bitfinex-derivatives","BTCF0:USTF0",1742872975843,0.00076,86707.0,86706.0,0.3760784]
["bitfinex-derivatives","BTCF0:USTF0",1742872976242,0.116077,86707.0,86706.0,0.3760784]
["bitfinex-derivatives","BTCF0:USTF0",1742872976644,0.00076,86707.0,86706.0,0.3760784]
["bitfinex-derivatives","BTCF0:USTF0",1742872977141,0.116077,86707.0,86706.0,0.3760784]
["bitfinex-derivatives","BTCF0:USTF0",1742872978035,0.116077,86707.0,86706.0,0.4527784]
["bitfinex-derivatives","BTCF0:USTF0",1742872978234,0.116077,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872978436,0.116077,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872979651,0.00076,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872979843,0.00076,86707.0,86706.0,1.0635784]
["bitfinex-derivatives","BTCF0:USTF0",1742872980036,0.00076,86707.0,86706.0,0.8335784]
["bitfinex-derivatives","BTCF0:USTF0",1742872980345,0.00076,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872980844,0.00076,86707.0,86706.0,0.7527784]
["bitfinex-derivatives","BTCF0:USTF0",1742872981145,0.00076,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872981446,0.00076,86707.0,86706.0,0.7127784]
["bitfinex-derivatives","BTCF0:USTF0",1742872981645,0.00076,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872982246,0.116077,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872982544,0.116077,86707.0,86706.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1742872982846,0.116077,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872983747,0.00076,86707.0,86706.0,0.4727784]
["bitfinex-derivatives","BTCF0:USTF0",1742872984535,0.116077,86707.0,86706.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1742872984852,0.153177,86707.0,86706.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1742872985641,0.148377,86707.0,86706.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1742872985837,0.14933701,86707.0,86706.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1742872987650,0.14933701,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872988153,0.14933701,86707.0,86706.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1742872988937,0.14933701,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872989651,0.15992119,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872990242,0.15992115,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872992552,0.12282115,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872997855,0.12287986,86707.0,86706.0,0.1927784]
["bitfinex-derivatives","BTCF0:USTF0",1742872998556,0.05782268,86721.0,86718.0,0.172951]
["bitfinex-derivatives","BTCF0:USTF0",1742872998760,0.1152998,86720.0,86719.0,0.1933999]
["bitfinex-derivatives","BTCF0:USTF0",1742872998953,0.1166598,86720.0,86719.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1742872999150,0.1166598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742872999354,0.1166598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742872999548,0.4774598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742872999754,0.4774598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873000263,0.5157598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873000457,0.5217598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873000961,0.5217598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873002262,0.5217598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873002263,0.5219598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873002656,0.5219598,86720.0,86719.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1742873003563,0.5217598,86720.0,86719.0,0.1947211]
["bitfinex-derivatives","BTCF0:USTF0",1742873003964,0.5217598,86720.0,86719.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1742873007767,0.5219598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873008359,0.5219598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873009861,0.5217598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873014060,0.4834598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873014457,0.4834598,86720.0,86719.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742873014675,0.4834598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873017464,0.4834598,86720.0,86719.0,0.4346811]
["bitfinex-derivatives","BTCF0:USTF0",1742873017668,0.4834598,86720.0,86719.0,0.1946811]
["bitfinex-derivatives","BTCF0:USTF0",1742873021375,0.4834598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873022971,0.4834598,86720.0,86719.0,0.1946811]
["bitfinex-derivatives","BTCF0:USTF0",1742873023273,0.4834598,86720.0,86719.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1742873026063,0.36816,86720.0,86719.0,0.1946811]
["bitfinex-derivatives","BTCF0:USTF0",1742873026265,0.0576336,86745.0,86719.0,0.1946811]
["bitfinex-derivatives","BTCF0:USTF0",1742873026266,0.4184377,86739.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1742873026474,0.1152836,86733.0,86728.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1742873026666,0.115283,86733.0,86728.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1742873026870,0.1152854,86731.0,86728.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1742873027273,0.1152841,86732.0,86728.0,0.3769691]
["bitfinex-derivatives","BTCF0:USTF0",1742873027577,0.0576399,86735.0,86734.0,0.1152812]
["bitfinex-derivatives","BTCF0:USTF0",1742873027779,0.0576399,86735.0,86734.0,0.3870412]
["bitfinex-derivatives","BTCF0:USTF0",1742873028072,0.0576399,86735.0,86734.0,0.3970412]
["bitfinex-derivatives","BTCF0:USTF0",1742873028275,0.00017298,86737.0,86736.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1742873028477,0.00017298,86737.0,86736.0,0.3869585]
["bitfinex-derivatives","BTCF0:USTF0",1742873028779,0.00017298,86737.0,86736.0,0.6569585]
["bitfinex-derivatives","BTCF0:USTF0",1742873028982,0.0004,86744.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742873029276,0.0004,86744.0,86743.0,0.3569492]
["bitfinex-derivatives","BTCF0:USTF0",1742873029475,0.3608,86746.0,86745.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1742873029686,0.34086293,86752.0,86751.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1742873029868,0.34086293,86752.0,86751.0,0.1169386]
["bitfinex-derivatives","BTCF0:USTF0",1742873030473,0.27926293,86752.0,86751.0,0.6069386]
["bitfinex-derivatives","BTCF0:USTF0",1742873030769,0.09446293,86752.0,86751.0,0.6069386]
["bitfinex-derivatives","BTCF0:USTF0",1742873032074,0.039,86759.0,86758.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1742873032281,0.039,86759.0,86758.0,0.2530893]
["bitfinex-derivatives","BTCF0:USTF0",1742873032983,0.039,86759.0,86758.0,0.5230893]
["bitfinex-derivatives","BTCF0:USTF0",1742873033282,0.039,86759.0,86758.0,0.2530893]
["bitfinex-derivatives","BTCF0:USTF0",1742873034181,0.039,86759.0,86758.0,0.3315893]
["bitfinex-derivatives","BTCF0:USTF0",1742873034977,0.1542479,86759.0,86758.0,0.3315893]
["bitfinex-derivatives","BTCF0:USTF0",1742873035174,0.5150479,86759.0,86758.0,0.3315893]
["bitfinex-derivatives","BTCF0:USTF0",1742873035576,0.1542479,86759.0,86758.0,0.3315893]
["bitfinex-derivatives","BTCF0:USTF0",1742873036174,0.1920479,86759.0,86758.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742873036375,0.1920479,86759.0,86736.0,0.0576386]
["bitfinex-derivatives","BTCF0:USTF0",1742873036376,0.1152586,86751.0,86750.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1742873036571,0.4760586,86751.0,86750.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1742873036777,0.4760586,86751.0,86750.0,0.03353298]
["bitfinex-derivatives","BTCF0:USTF0",1742873036982,0.4760586,86751.0,86750.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1742873037191,0.5557586,86751.0,86750.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1742873037773,0.5557586,86751.0,86750.0,0.03017298]
["bitfinex-derivatives","BTCF0:USTF0",1742873038176,0.5557586,86751.0,86750.0,0.03185298]
["bitfinex-derivatives","BTCF0:USTF0",1742873038979,0.5557586,86751.0,86750.0,0.14711288]
["bitfinex-derivatives","BTCF0:USTF0",1742873043092,0.0797,86751.0,86750.0,0.14711288]
["bitfinex-derivatives","BTCF0:USTF0",1742873043277,0.0389,86751.0,86750.0,0.14711288]
["bitfinex-derivatives","BTCF0:USTF0",1742873043485,0.1541586,86751.0,86750.0,0.22491288]
["bitfinex-derivatives","BTCF0:USTF0",1742873044486,0.0389,86751.0,86750.0,0.22491288]
["bitfinex-derivatives","BTCF0:USTF0",1742873044677,0.1541586,86751.0,86750.0,0.22491288]
["bitfinex-derivatives","BTCF0:USTF0",1742873047496,0.0389,86751.0,86750.0,0.22491288]
["bitfinex-derivatives","BTCF0:USTF0",1742873048598,0.0576181,86768.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742873048784,0.0395,86764.0,86759.0,0.4796079]
["bitfinex-derivatives","BTCF0:USTF0",1742873048988,0.038,86765.0,86759.0,0.5196079]
["bitfinex-derivatives","BTCF0:USTF0",1742873049198,0.00051365,86760.0,86759.0,0.8096079]
["bitfinex-derivatives","BTCF0:USTF0",1742873049391,0.00051365,86760.0,86759.0,0.5942079]
["bitfinex-derivatives","BTCF0:USTF0",1742873049592,0.00051365,86760.0,86759.0,0.8142079]
["bitfinex-derivatives","BTCF0:USTF0",1742873049893,0.00051365,86760.0,86759.0,0.82594476]
["bitfinex-derivatives","BTCF0:USTF0",1742873055499,5e-08,86760.0,86759.0,0.82594476]
["bitfinex-derivatives","BTCF0:USTF0",1742873055697,5e-08,86760.0,86759.0,0.82794476]
["bitfinex-derivatives","BTCF0:USTF0",1742873056092,5e-08,86760.0,86759.0,0.97894476]
["bitfinex-derivatives","BTCF0:USTF0",1742873056493,0.0004,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742873056694,0.0004,86776.0,86775.0,1.1296667]
["bitfinex-derivatives","BTCF0:USTF0",1742873057399,0.0004,86776.0,86775.0,1.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1742873061513,0.0004,86776.0,86775.0,1.0760067]
["bitfinex-derivatives","BTCF0:USTF0",1742873061815,0.0004,86776.0,86775.0,1.2069267]
["bitfinex-derivatives","BTCF0:USTF0",1742873062012,0.0004,86776.0,86775.0,1.21849342]
["bitfinex-derivatives","BTCF0:USTF0",1742873063518,1e-07,86776.0,86775.0,1.21849342]
["bitfinex-derivatives","BTCF0:USTF0",1742873067209,1e-07,86776.0,86775.0,1.21777342]
["bitfinex-derivatives","BTCF0:USTF0",1742873069705,1e-07,86776.0,86775.0,1.17877342]
["bitfinex-derivatives","BTCF0:USTF0",1742873071316,1e-07,86776.0,86775.0,1.1672067]
["bitfinex-derivatives","BTCF0:USTF0",1742873072017,1e-07,86776.0,86775.0,0.9977067]
["bitfinex-derivatives","BTCF0:USTF0",1742873072219,1e-07,86776.0,86775.0,1.1271067]
["bitfinex-derivatives","BTCF0:USTF0",1742873072609,1e-07,86776.0,86775.0,0.9977067]
["bitfinex-derivatives","BTCF0:USTF0",1742873072818,1e-07,86776.0,86775.0,1.1269867]
["bitfinex-derivatives","BTCF0:USTF0",1742873073414,0.1152254,86776.0,86775.0,1.1269867]
["bitfinex-derivatives","BTCF0:USTF0",1742873073615,0.1822235,86778.0,86777.0,0.115224]
["bitfinex-derivatives","BTCF0:USTF0",1742873073915,0.1822235,86778.0,86777.0,0.366904]
["bitfinex-derivatives","BTCF0:USTF0",1742873074424,0.0670001,86778.0,86777.0,0.366904]
["bitfinex-derivatives","BTCF0:USTF0",1742873080529,0.0417,86778.0,86777.0,0.366904]
["bitfinex-derivatives","BTCF0:USTF0",1742873080924,0.0417,86778.0,86777.0,0.451604]
["bitfinex-derivatives","BTCF0:USTF0",1742873082418,0.0417,86778.0,86777.0,0.579484]
["bitfinex-derivatives","BTCF0:USTF0",1742873083627,0.0417,86778.0,86777.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1742873083833,0.0417,86778.0,86777.0,0.536484]
["bitfinex-derivatives","BTCF0:USTF0",1742873086240,0.0417,86778.0,86777.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1742873086429,0.0417,86778.0,86777.0,0.494384]
["bitfinex-derivatives","BTCF0:USTF0",1742873087932,0.05313504,86778.0,86777.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742873088131,0.16835774,86778.0,86777.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742873089024,0.16835774,86778.0,86777.0,0.366904]
["bitfinex-derivatives","BTCF0:USTF0",1742873089737,0.16835774,86778.0,86777.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742873093342,0.16835774,86778.0,86777.0,0.366904]
["bitfinex-derivatives","BTCF0:USTF0",1742873093844,0.16835774,86778.0,86777.0,0.226904]
["bitfinex-derivatives","BTCF0:USTF0",1742873094739,0.1569227,86778.0,86777.0,0.226904]
["bitfinex-derivatives","BTCF0:USTF0",1742873095140,0.1569227,86778.0,86777.0,0.268404]
["bitfinex-derivatives","BTCF0:USTF0",1742873098339,0.1569227,86778.0,86777.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1742873099650,0.1569227,86778.0,86777.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742873100347,0.5177227,86778.0,86777.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742873100752,0.5177227,86778.0,86777.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742873102449,0.5177227,86778.0,86777.0,0.271304]
["bitfinex-derivatives","BTCF0:USTF0",1742873103344,0.5177227,86778.0,86777.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742873105747,0.5177227,86778.0,86777.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742873105952,0.115228,86774.0,86773.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742873106148,0.115228,86774.0,86769.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742873106149,0.1152333,86770.0,86769.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742873106543,0.1728811,86756.0,86755.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1742873106744,0.1728811,86756.0,86755.0,0.2404084]
["bitfinex-derivatives","BTCF0:USTF0",1742873106950,0.18449224,86756.0,86755.0,0.7104084]
["bitfinex-derivatives","BTCF0:USTF0",1742873107646,0.18449224,86756.0,86755.0,0.5852484]
["bitfinex-derivatives","BTCF0:USTF0",1742873108160,0.27649224,86756.0,86755.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742873108469,0.27649224,86756.0,86754.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742873108470,0.1152532,86755.0,86754.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1742873108651,0.1152532,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873108863,0.2072532,86755.0,86754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873109545,0.1152572,86752.0,86751.0,0.11571569]
["bitfinex-derivatives","BTCF0:USTF0",1742873109839,0.1152572,86752.0,86751.0,0.24571569]
["bitfinex-derivatives","BTCF0:USTF0",1742873110045,0.1152572,86752.0,86751.0,0.29261569]
["bitfinex-derivatives","BTCF0:USTF0",1742873110242,0.1152554,86754.0,86753.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1742873110452,0.092,86755.0,86754.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1742873110754,0.0465,86755.0,86754.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1742873111155,0.0465,86755.0,86754.0,0.3452546]
["bitfinex-derivatives","BTCF0:USTF0",1742873111450,0.0465,86755.0,86754.0,0.3927546]
["bitfinex-derivatives","BTCF0:USTF0",1742873111639,0.04766,86755.0,86754.0,0.3939146]
["bitfinex-derivatives","BTCF0:USTF0",1742873111842,0.0465,86755.0,86754.0,0.3939146]
["bitfinex-derivatives","BTCF0:USTF0",1742873112053,0.04710001,86755.0,86754.0,0.3939146]
["bitfinex-derivatives","BTCF0:USTF0",1742873112260,0.00060001,86755.0,86754.0,0.3939146]
["bitfinex-derivatives","BTCF0:USTF0",1742873112446,0.00060001,86755.0,86754.0,0.40523925]
["bitfinex-derivatives","BTCF0:USTF0",1742873112648,0.00060001,86755.0,86754.0,0.3939146]
["bitfinex-derivatives","BTCF0:USTF0",1742873112847,0.4760486,86759.0,86758.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1742873113054,0.4772086,86759.0,86758.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742873113355,0.5200086,86759.0,86758.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742873113551,0.5200086,86759.0,86758.0,0.2408893]
["bitfinex-derivatives","BTCF0:USTF0",1742873114055,0.40476,86759.0,86758.0,0.2408893]
["bitfinex-derivatives","BTCF0:USTF0",1742873114250,0.5200079,86759.0,86758.0,0.2408893]
["bitfinex-derivatives","BTCF0:USTF0",1742873114455,0.40476,86759.0,86758.0,0.2408893]
["bitfinex-derivatives","BTCF0:USTF0",1742873114960,0.40476,86759.0,86758.0,0.2428893]
["bitfinex-derivatives","BTCF0:USTF0",1742873115851,0.36196,86759.0,86758.0,0.5228893]
["bitfinex-derivatives","BTCF0:USTF0",1742873116259,0.36196,86759.0,86758.0,0.5238893]
["bitfinex-derivatives","BTCF0:USTF0",1742873116444,0.36196,86759.0,86758.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1742873117752,0.36196,86759.0,86758.0,0.5038893]
["bitfinex-derivatives","BTCF0:USTF0",1742873117948,0.36196,86759.0,86758.0,0.5468893]
["bitfinex-derivatives","BTCF0:USTF0",1742873118458,0.36196,86759.0,86758.0,0.2868893]
["bitfinex-derivatives","BTCF0:USTF0",1742873119447,0.40526,86759.0,86758.0,0.2868893]
["bitfinex-derivatives","BTCF0:USTF0",1742873120043,0.04446,86759.0,86758.0,0.2868893]
["bitfinex-derivatives","BTCF0:USTF0",1742873120753,0.04446,86759.0,86758.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1742873120944,0.1597079,86759.0,86758.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1742873121149,0.1597079,86759.0,86758.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742873121350,0.1597079,86759.0,86758.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1742873123859,0.1597079,86759.0,86758.0,0.2868893]
["bitfinex-derivatives","BTCF0:USTF0",1742873124562,0.1597079,86759.0,86758.0,0.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1742873125958,0.1597079,86759.0,86758.0,0.2895893]
["bitfinex-derivatives","BTCF0:USTF0",1742873127363,0.1597079,86759.0,86758.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1742873127666,0.1597079,86759.0,86758.0,0.2895893]
["bitfinex-derivatives","BTCF0:USTF0",1742873127864,0.1597079,86759.0,86758.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1742873128163,0.1597079,86759.0,86758.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1742873128359,0.1597079,86759.0,86758.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742873128759,0.1597079,86759.0,86758.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1742873129166,0.1597079,86759.0,86758.0,0.1645093]
["bitfinex-derivatives","BTCF0:USTF0",1742873129366,0.1597079,86759.0,86758.0,0.4245093]
["bitfinex-derivatives","BTCF0:USTF0",1742873129549,0.04446,86759.0,86758.0,0.4703093]
["bitfinex-derivatives","BTCF0:USTF0",1742873129749,0.04446,86759.0,86758.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1742873130765,0.1597079,86759.0,86758.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1742873131365,0.04446,86759.0,86758.0,0.22196301]
["bitfinex-derivatives","BTCF0:USTF0",1742873131864,0.04446,86759.0,86758.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1742873132261,0.08686,86759.0,86758.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1742873132565,0.04446,86759.0,86758.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1742873133465,0.04446,86759.0,86758.0,0.22180041]
["bitfinex-derivatives","BTCF0:USTF0",1742873133965,0.04446,86759.0,86758.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1742873134569,0.04446,86759.0,86758.0,0.22192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873135964,0.04446,86759.0,86758.0,0.46192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873136376,0.04446,86759.0,86758.0,0.47192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873136677,0.04446,86759.0,86758.0,0.22192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873137171,0.04446,86759.0,86758.0,0.45192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873137560,0.04446,86759.0,86758.0,0.22192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873137755,0.04446,86759.0,86758.0,0.47192748]
["bitfinex-derivatives","BTCF0:USTF0",1742873138570,0.04446,86759.0,86758.0,0.4603093]
["bitfinex-derivatives","BTCF0:USTF0",1742873138765,0.04446,86759.0,86758.0,0.4703093]
["bitfinex-derivatives","BTCF0:USTF0",1742873138965,0.04446,86759.0,86758.0,0.1645093]
["bitfinex-derivatives","BTCF0:USTF0",1742873139468,0.04446,86759.0,86758.0,0.21952633]
["bitfinex-derivatives","BTCF0:USTF0",1742873140165,0.04446,86759.0,86758.0,0.31952633]
["bitfinex-derivatives","BTCF0:USTF0",1742873140578,0.04446,86759.0,86758.0,0.33428423]
["bitfinex-derivatives","BTCF0:USTF0",1742873141877,0.1597079,86759.0,86758.0,0.3226672]
["bitfinex-derivatives","BTCF0:USTF0",1742873143978,0.1597079,86759.0,86758.0,0.33434328]
["bitfinex-derivatives","BTCF0:USTF0",1742873144177,0.1597079,86759.0,86758.0,0.2792672]
["bitfinex-derivatives","BTCF0:USTF0",1742873145278,0.04446,86759.0,86758.0,0.2792672]
["bitfinex-derivatives","BTCF0:USTF0",1742873145477,0.04446,86759.0,86758.0,0.4446472]
["bitfinex-derivatives","BTCF0:USTF0",1742873146693,0.04446,86759.0,86758.0,0.7046472]
["bitfinex-derivatives","BTCF0:USTF0",1742873146984,0.4676085,86783.0,86768.0,0.0576179]
["bitfinex-derivatives","BTCF0:USTF0",1742873147193,0.0863,86774.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1742873147384,0.0863,86774.0,86773.0,0.1315072]
["bitfinex-derivatives","BTCF0:USTF0",1742873147981,0.0863,86774.0,86773.0,0.15607815]
["bitfinex-derivatives","BTCF0:USTF0",1742873148592,0.0863,86774.0,86773.0,0.17247877]
["bitfinex-derivatives","BTCF0:USTF0",1742873148789,0.04249966,86774.0,86773.0,0.76859494]
["bitfinex-derivatives","BTCF0:USTF0",1742873148993,0.04249966,86774.0,86773.0,0.9212339]
["bitfinex-derivatives","BTCF0:USTF0",1742873149389,0.0432,86783.0,86782.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1742873149590,0.0434,86791.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742873149591,0.12672835,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742873149783,0.1612068,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873149988,0.1612068,86790.0,86789.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1742873150498,0.1612068,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873151896,0.2052068,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873152197,0.09,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873152888,0.2052068,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873153586,0.2052068,86790.0,86789.0,0.13193871]
["bitfinex-derivatives","BTCF0:USTF0",1742873154788,0.09,86790.0,86789.0,0.13193871]
["bitfinex-derivatives","BTCF0:USTF0",1742873155396,0.2052068,86790.0,86789.0,0.13193871]
["bitfinex-derivatives","BTCF0:USTF0",1742873155785,0.09,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873155986,0.044,86790.0,86789.0,0.5967281]
["bitfinex-derivatives","BTCF0:USTF0",1742873156493,0.044,86790.0,86789.0,0.3467281]
["bitfinex-derivatives","BTCF0:USTF0",1742873162400,0.044,86790.0,86789.0,0.1167281]
["bitfinex-derivatives","BTCF0:USTF0",1742873162595,0.044,86790.0,86789.0,0.01667748]
["bitfinex-derivatives","BTCF0:USTF0",1742873162798,0.0906,86790.0,86789.0,0.13036558]
["bitfinex-derivatives","BTCF0:USTF0",1742873163204,0.1351,86790.0,86789.0,0.13036558]
["bitfinex-derivatives","BTCF0:USTF0",1742873163705,0.2503068,86790.0,86789.0,0.13543748]
["bitfinex-derivatives","BTCF0:USTF0",1742873164004,0.2503068,86790.0,86789.0,0.13699748]
["bitfinex-derivatives","BTCF0:USTF0",1742873164302,0.2503068,86790.0,86789.0,0.25220558]
["bitfinex-derivatives","BTCF0:USTF0",1742873164505,0.26187792,86790.0,86789.0,0.25220558]
["bitfinex-derivatives","BTCF0:USTF0",1742873164701,0.26187792,86790.0,86789.0,0.13699748]
["bitfinex-derivatives","BTCF0:USTF0",1742873164905,0.26187792,86790.0,86789.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1742873165308,0.26187792,86790.0,86789.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742873166198,0.26187792,86790.0,86789.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742873166395,0.26187792,86790.0,86789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742873166807,0.1152081,86789.0,86788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873167194,0.2026081,86789.0,86788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873167402,0.2026081,86789.0,86788.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742873167608,0.2026081,86789.0,86788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742873168202,0.1152094,86788.0,86787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873168395,0.1152094,86788.0,86787.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742873168599,0.2069094,86788.0,86787.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742873170903,0.2069094,86788.0,86787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742873171203,0.2417,86788.0,86767.0,0.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1742873171399,0.2417,86788.0,86767.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1742873171400,0.115236,86768.0,86767.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1742873171603,0.11631601,86768.0,86767.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1742873171806,0.1152386,86767.0,86766.0,0.1152384]
["bitfinex-derivatives","BTCF0:USTF0",1742873172012,0.20723861,86767.0,86766.0,0.1152384]
["bitfinex-derivatives","BTCF0:USTF0",1742873172507,0.20723861,86767.0,86766.0,0.1163184]
["bitfinex-derivatives","BTCF0:USTF0",1742873174209,0.09200001,86767.0,86766.0,0.1163184]
["bitfinex-derivatives","BTCF0:USTF0",1742873174410,0.09200001,86767.0,86766.0,0.1631184]
["bitfinex-derivatives","BTCF0:USTF0",1742873174905,0.20723731,86767.0,86766.0,0.1631184]
["bitfinex-derivatives","BTCF0:USTF0",1742873175308,0.20723731,86767.0,86766.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1742873175507,0.20723731,86767.0,86766.0,0.1631186]
["bitfinex-derivatives","BTCF0:USTF0",1742873175907,0.20723731,86767.0,86766.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1742873175908,0.09200001,86767.0,86766.0,0.4131186]
["bitfinex-derivatives","BTCF0:USTF0",1742873176118,0.04690001,86767.0,86766.0,0.7409186]
["bitfinex-derivatives","BTCF0:USTF0",1742873176422,0.0463,86767.0,86766.0,0.5009186]
["bitfinex-derivatives","BTCF0:USTF0",1742873176913,0.3608,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1742873177115,0.36140001,86779.0,86778.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1742873177314,0.36140001,86779.0,86778.0,0.2367827]
["bitfinex-derivatives","BTCF0:USTF0",1742873177515,0.36140001,86779.0,86778.0,0.2357027]
["bitfinex-derivatives","BTCF0:USTF0",1742873177919,0.36140001,86779.0,86778.0,0.3243027]
["bitfinex-derivatives","BTCF0:USTF0",1742873178116,0.47662141,86779.0,86778.0,0.3243027]
["bitfinex-derivatives","BTCF0:USTF0",1742873178318,0.47962141,86779.0,86778.0,0.3243027]
["bitfinex-derivatives","BTCF0:USTF0",1742873179015,0.47962141,86779.0,86778.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1742873179525,0.48262141,86779.0,86778.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1742873180022,0.48262141,86779.0,86778.0,0.3243027]
["bitfinex-derivatives","BTCF0:USTF0",1742873180607,0.48262141,86779.0,86778.0,0.3393322]
["bitfinex-derivatives","BTCF0:USTF0",1742873181013,0.36740001,86779.0,86778.0,0.3393322]
["bitfinex-derivatives","BTCF0:USTF0",1742873182214,0.52902141,86779.0,86778.0,0.3393322]
["bitfinex-derivatives","BTCF0:USTF0",1742873182615,0.52902141,86779.0,86778.0,0.3243027]
["bitfinex-derivatives","BTCF0:USTF0",1742873182818,0.41380001,86779.0,86778.0,0.3243027]
["bitfinex-derivatives","BTCF0:USTF0",1742873184018,0.41380001,86779.0,86778.0,0.2049827]
["bitfinex-derivatives","BTCF0:USTF0",1742873184320,0.41380001,86779.0,86778.0,0.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1742873184819,0.52902141,86779.0,86778.0,0.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1742873185015,0.57432141,86779.0,86778.0,0.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1742873186818,0.52902141,86779.0,86778.0,0.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1742873187307,0.41380001,86779.0,86778.0,0.3240227]
["bitfinex-derivatives","BTCF0:USTF0",1742873189012,0.41380001,86779.0,86778.0,0.33549001]
["bitfinex-derivatives","BTCF0:USTF0",1742873189220,0.41380001,86779.0,86778.0,0.62065206]
["bitfinex-derivatives","BTCF0:USTF0",1742873189419,0.00500001,86779.0,86778.0,0.90065206]
["bitfinex-derivatives","BTCF0:USTF0",1742873189721,0.00632001,86779.0,86778.0,0.90065206]
["bitfinex-derivatives","BTCF0:USTF0",1742873189916,0.00500001,86779.0,86778.0,0.9170187]
["bitfinex-derivatives","BTCF0:USTF0",1742873190117,0.00500001,86779.0,86778.0,0.90065206]
["bitfinex-derivatives","BTCF0:USTF0",1742873190319,0.00500001,86779.0,86778.0,0.91683093]
["bitfinex-derivatives","BTCF0:USTF0",1742873190714,0.00500001,86779.0,86778.0,0.90065206]
["bitfinex-derivatives","BTCF0:USTF0",1742873191323,0.00500001,86779.0,86778.0,0.60918475]
["bitfinex-derivatives","BTCF0:USTF0",1742873195221,0.00500001,86779.0,86778.0,0.60870475]
["bitfinex-derivatives","BTCF0:USTF0",1742873196626,0.00500001,86779.0,86778.0,0.5935427]
["bitfinex-derivatives","BTCF0:USTF0",1742873197913,0.004,86779.0,86778.0,0.5935427]
["bitfinex-derivatives","BTCF0:USTF0",1742873198612,0.001,86779.0,86778.0,0.5935427]
["bitfinex-derivatives","BTCF0:USTF0",1742873200024,0.001,86779.0,86778.0,0.8435427]
["bitfinex-derivatives","BTCF0:USTF0",1742873200218,0.001,86779.0,86778.0,0.8335427]
["bitfinex-derivatives","BTCF0:USTF0",1742873200417,0.001,86779.0,86778.0,0.8435427]
["bitfinex-derivatives","BTCF0:USTF0",1742873200616,0.001,86779.0,86778.0,0.5935427]
["bitfinex-derivatives","BTCF0:USTF0",1742873201022,0.001,86779.0,86778.0,0.6035427]
["bitfinex-derivatives","BTCF0:USTF0",1742873201230,0.001,86779.0,86778.0,0.5935427]
["bitfinex-derivatives","BTCF0:USTF0",1742873202022,0.001,86779.0,86778.0,0.8335427]
["bitfinex-derivatives","BTCF0:USTF0",1742873202825,0.001,86779.0,86778.0,1.1943427]
["bitfinex-derivatives","BTCF0:USTF0",1742873203023,0.001,86779.0,86778.0,1.20988848]
["bitfinex-derivatives","BTCF0:USTF0",1742873205332,1e-07,86779.0,86778.0,1.20988848]
["bitfinex-derivatives","BTCF0:USTF0",1742873205524,0.0456,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742873205724,0.0456,86784.0,86783.0,0.64200188]
["bitfinex-derivatives","BTCF0:USTF0",1742873206127,0.0456,86784.0,86783.0,0.64197616]
["bitfinex-derivatives","BTCF0:USTF0",1742873206328,0.0456,86784.0,86783.0,0.74276773]
["bitfinex-derivatives","BTCF0:USTF0",1742873206736,0.0456,86784.0,86783.0,0.7431313]
["bitfinex-derivatives","BTCF0:USTF0",1742873206737,0.0476,86784.0,86783.0,0.7431313]
["bitfinex-derivatives","BTCF0:USTF0",1742873207431,0.0476,86784.0,86783.0,0.72724767]
["bitfinex-derivatives","BTCF0:USTF0",1742873207632,0.0496,86784.0,86783.0,0.72724767]
["bitfinex-derivatives","BTCF0:USTF0",1742873212539,0.0496,86784.0,86783.0,0.7123561]
["bitfinex-derivatives","BTCF0:USTF0",1742873214035,0.0943,86784.0,86783.0,0.7123561]
["bitfinex-derivatives","BTCF0:USTF0",1742873214231,0.0496,86784.0,86783.0,0.7123561]
["bitfinex-derivatives","BTCF0:USTF0",1742873215344,0.0496,86784.0,86783.0,0.72800384]
["bitfinex-derivatives","BTCF0:USTF0",1742873216343,0.0496,86784.0,86783.0,0.72803633]
["bitfinex-derivatives","BTCF0:USTF0",1742873217045,0.0931,86784.0,86783.0,0.72803633]
["bitfinex-derivatives","BTCF0:USTF0",1742873217542,0.0496,86784.0,86783.0,0.72803633]
["bitfinex-derivatives","BTCF0:USTF0",1742873219939,0.095,86784.0,86783.0,0.72803633]
["bitfinex-derivatives","BTCF0:USTF0",1742873220443,0.1415,86784.0,86783.0,0.68493633]
["bitfinex-derivatives","BTCF0:USTF0",1742873224146,0.1415,86784.0,86783.0,0.64204159]
["bitfinex-derivatives","BTCF0:USTF0",1742873224344,0.1415,86784.0,86783.0,0.76060159]
["bitfinex-derivatives","BTCF0:USTF0",1742873224651,0.1415,86784.0,86783.0,0.7450161]
["bitfinex-derivatives","BTCF0:USTF0",1742873225041,0.1415,86784.0,86783.0,0.76063141]
["bitfinex-derivatives","BTCF0:USTF0",1742873225242,0.14278,86784.0,86783.0,0.7450161]
["bitfinex-derivatives","BTCF0:USTF0",1742873226350,0.15448969,86784.0,86783.0,0.7450161]
["bitfinex-derivatives","BTCF0:USTF0",1742873226550,0.15448969,86784.0,86783.0,0.5150161]
["bitfinex-derivatives","BTCF0:USTF0",1742873227252,0.15448969,86784.0,86783.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742873227453,0.27299521,86784.0,86783.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742873228050,0.27628186,86784.0,86783.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742873228555,0.27956714,86784.0,86783.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742873230851,0.27956714,86784.0,86783.0,0.3964561]
["bitfinex-derivatives","BTCF0:USTF0",1742873231050,0.27956714,86784.0,86783.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742873231251,0.27956714,86784.0,86783.0,0.3964561]
["bitfinex-derivatives","BTCF0:USTF0",1742873231654,0.27956714,86784.0,86783.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742873232162,0.27956714,86784.0,86776.0,0.0576126]
["bitfinex-derivatives","BTCF0:USTF0",1742873232163,0.0576081,86783.0,86772.0,1.0283101]
["bitfinex-derivatives","BTCF0:USTF0",1742873232351,0.1152293,86773.0,86772.0,1.2683101]
["bitfinex-derivatives","BTCF0:USTF0",1742873232551,0.1152293,86773.0,86772.0,1.2691901]
["bitfinex-derivatives","BTCF0:USTF0",1742873232753,0.11610931,86773.0,86772.0,1.2691901]
["bitfinex-derivatives","BTCF0:USTF0",1742873232947,0.1152293,86773.0,86772.0,1.2683101]
["bitfinex-derivatives","BTCF0:USTF0",1742873233150,0.200726,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742873233358,0.200726,86776.0,86775.0,0.2152267]
["bitfinex-derivatives","BTCF0:USTF0",1742873234367,0.200726,86776.0,86775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742873236266,0.115228,86774.0,86773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873236464,0.115228,86774.0,86773.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742873237755,0.11610801,86774.0,86773.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1742873238054,0.11610801,86774.0,86773.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742873238248,0.11610801,86774.0,86773.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742873238653,0.11610801,86774.0,86773.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1742873241259,0.00088001,86774.0,86773.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1742873241464,0.00088001,86774.0,86773.0,0.2349893]
["bitfinex-derivatives","BTCF0:USTF0",1742873242057,0.0889,86781.0,86780.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1742873242256,0.20507871,86781.0,86780.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742873242550,0.08986001,86781.0,86780.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742873242757,0.20507871,86781.0,86780.0,0.21726783]
["bitfinex-derivatives","BTCF0:USTF0",1742873242957,0.08986001,86781.0,86780.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1742873243160,0.00096001,86781.0,86780.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1742873243558,0.11617871,86781.0,86780.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1742873244569,0.11717871,86781.0,86780.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1742873244768,0.00064001,86781.0,86780.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1742873244970,0.00188002,86781.0,86780.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1742873245161,0.00064001,86781.0,86780.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1742873253272,0.00064001,86781.0,86780.0,0.70184328]
["bitfinex-derivatives","BTCF0:USTF0",1742873253461,1e-08,86781.0,86780.0,0.70184328]
["bitfinex-derivatives","BTCF0:USTF0",1742873253669,0.0004,86792.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1742873253871,0.0004,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1742873254069,0.0004,86792.0,86791.0,0.6363654]
["bitfinex-derivatives","BTCF0:USTF0",1742873254779,0.0004,86792.0,86791.0,0.68931356]
["bitfinex-derivatives","BTCF0:USTF0",1742873255677,0.0034,86792.0,86791.0,0.68931356]
["bitfinex-derivatives","BTCF0:USTF0",1742873258876,0.0034,86792.0,86791.0,1.60223356]
["bitfinex-derivatives","BTCF0:USTF0",1742873260478,0.0034,86792.0,86791.0,1.72075356]
["bitfinex-derivatives","BTCF0:USTF0",1742873261075,0.1186041,86792.0,86791.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1742873261373,0.1186041,86792.0,86791.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1742873261564,0.1197641,86792.0,86791.0,1.43408]
["bitfinex-derivatives","BTCF0:USTF0",1742873262069,0.1618641,86792.0,86791.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1742873263276,0.1618641,86792.0,86783.0,0.23390778]
["bitfinex-derivatives","BTCF0:USTF0",1742873263277,0.1152147,86784.0,86783.0,0.11869288]
["bitfinex-derivatives","BTCF0:USTF0",1742873263476,0.1160147,86784.0,86783.0,0.20949288]
["bitfinex-derivatives","BTCF0:USTF0",1742873263772,0.1160147,86784.0,86783.0,0.32470898]
["bitfinex-derivatives","BTCF0:USTF0",1742873264677,0.1180147,86784.0,86783.0,0.32470898]
["bitfinex-derivatives","BTCF0:USTF0",1742873266180,0.1617147,86784.0,86783.0,0.32470898]
["bitfinex-derivatives","BTCF0:USTF0",1742873266480,0.2053147,86784.0,86783.0,0.32470898]
["bitfinex-derivatives","BTCF0:USTF0",1742873266777,0.2495147,86784.0,86783.0,0.32470898]
["bitfinex-derivatives","BTCF0:USTF0",1742873268377,0.1343,86784.0,86783.0,0.32470898]
["bitfinex-derivatives","BTCF0:USTF0",1742873268880,0.2495147,86784.0,86783.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1742873272185,0.6103147,86784.0,86783.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1742873272985,0.6103147,86784.0,86783.0,0.09017288]
["bitfinex-derivatives","BTCF0:USTF0",1742873274480,0.6103147,86784.0,86783.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1742873279177,0.2495147,86784.0,86783.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1742873279487,0.6103147,86784.0,86783.0,0.09097288]
["bitfinex-derivatives","BTCF0:USTF0",1742873281589,0.4073,86784.0,86783.0,0.20618898]
["bitfinex-derivatives","BTCF0:USTF0",1742873281784,0.4073,86784.0,86783.0,0.45618898]
["bitfinex-derivatives","BTCF0:USTF0",1742873282086,0.3636,86784.0,86783.0,0.20618898]
["bitfinex-derivatives","BTCF0:USTF0",1742873282273,0.4788147,86784.0,86783.0,0.24898898]
["bitfinex-derivatives","BTCF0:USTF0",1742873282479,0.3636,86784.0,86783.0,0.24898898]
["bitfinex-derivatives","BTCF0:USTF0",1742873282680,0.4788147,86784.0,86783.0,0.24898898]
["bitfinex-derivatives","BTCF0:USTF0",1742873282879,0.4788147,86784.0,86783.0,0.13377288]
["bitfinex-derivatives","BTCF0:USTF0",1742873283289,0.5219147,86784.0,86783.0,0.13377288]
["bitfinex-derivatives","BTCF0:USTF0",1742873283482,0.5219147,86784.0,86783.0,0.13297288]
["bitfinex-derivatives","BTCF0:USTF0",1742873284587,0.5219147,86784.0,86783.0,0.17841288]
["bitfinex-derivatives","BTCF0:USTF0",1742873285086,0.5219147,86784.0,86783.0,0.17757288]
["bitfinex-derivatives","BTCF0:USTF0",1742873285388,0.5219147,86784.0,86783.0,0.17837288]
["bitfinex-derivatives","BTCF0:USTF0",1742873286479,0.4788147,86784.0,86783.0,0.17837288]
["bitfinex-derivatives","BTCF0:USTF0",1742873289081,0.4788147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873291789,0.4788147,86784.0,86783.0,0.17837288]
["bitfinex-derivatives","BTCF0:USTF0",1742873292384,0.4788147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873296488,0.4788147,86784.0,86783.0,0.17837288]
["bitfinex-derivatives","BTCF0:USTF0",1742873298997,0.4788147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873301183,0.3636,86784.0,86783.0,0.30513432]
["bitfinex-derivatives","BTCF0:USTF0",1742873301790,0.4788147,86784.0,86783.0,0.30513432]
["bitfinex-derivatives","BTCF0:USTF0",1742873302900,0.4788147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873303491,0.3636,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873304101,0.4788147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873306305,0.1180147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873306507,0.0028,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873306895,0.1180147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873308597,0.0028,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873310297,0.1180147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873312605,0.1635147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873316715,0.0483,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873318012,0.1635147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873320227,0.0483,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873323424,0.1635147,86784.0,86783.0,0.29358898]
["bitfinex-derivatives","BTCF0:USTF0",1742873324121,0.0483,86784.0,86783.0,0.41202898]
["bitfinex-derivatives","BTCF0:USTF0",1742873325430,0.0028,86784.0,86783.0,0.66202898]
["bitfinex-derivatives","BTCF0:USTF0",1742873325828,0.34289393,86806.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1742873326029,0.34289393,86806.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1742873326336,0.1,86800.0,86799.0,0.7136348]
["bitfinex-derivatives","BTCF0:USTF0",1742873326639,0.1,86800.0,86799.0,0.72605713]
["bitfinex-derivatives","BTCF0:USTF0",1742873326930,0.1,86800.0,86799.0,0.72497713]
["bitfinex-derivatives","BTCF0:USTF0",1742873327336,0.1,86800.0,86799.0,0.76877713]
["bitfinex-derivatives","BTCF0:USTF0",1742873329133,0.1,86800.0,86799.0,0.81427713]
["bitfinex-derivatives","BTCF0:USTF0",1742873329635,0.0445,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1742873329830,0.0457,86815.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1742873330025,0.0431,86814.0,86807.0,0.3651842]
["bitfinex-derivatives","BTCF0:USTF0",1742873330224,0.0431,86814.0,86807.0,0.4548842]
["bitfinex-derivatives","BTCF0:USTF0",1742873331230,0.0431,86814.0,86807.0,0.46355324]
["bitfinex-derivatives","BTCF0:USTF0",1742873331433,0.0431,86814.0,86807.0,0.46467324]
["bitfinex-derivatives","BTCF0:USTF0",1742873334441,0.158275,86814.0,86807.0,0.46467324]
["bitfinex-derivatives","BTCF0:USTF0",1742873334628,0.0431,86814.0,86807.0,0.46467324]
["bitfinex-derivatives","BTCF0:USTF0",1742873335035,0.0431,86814.0,86807.0,0.72467324]
["bitfinex-derivatives","BTCF0:USTF0",1742873335332,8e-05,86819.0,86807.0,0.72467324]
["bitfinex-derivatives","BTCF0:USTF0",1742873335529,0.0462,86818.0,86807.0,0.72467324]
["bitfinex-derivatives","BTCF0:USTF0",1742873335734,0.0462,86818.0,86807.0,0.84307324]
["bitfinex-derivatives","BTCF0:USTF0",1742873348456,0.0462,86818.0,86807.0,1.20387324]
["bitfinex-derivatives","BTCF0:USTF0",1742873350757,0.0462,86818.0,86807.0,0.84307324]
["bitfinex-derivatives","BTCF0:USTF0",1742873350957,0.0462,86818.0,86807.0,1.20387324]
["bitfinex-derivatives","BTCF0:USTF0",1742873357858,0.0462,86818.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1742873358163,0.00112001,86818.0,86817.0,1.0954509]
["bitfinex-derivatives","BTCF0:USTF0",1742873358360,8e-05,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1742873358564,0.0426,86821.0,86820.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1742873358749,0.0426,86821.0,86820.0,0.376207]
["bitfinex-derivatives","BTCF0:USTF0",1742873359154,0.0426,86821.0,86820.0,0.422207]
["bitfinex-derivatives","BTCF0:USTF0",1742873360559,0.0891,86821.0,86820.0,0.422207]
["bitfinex-derivatives","BTCF0:USTF0",1742873361463,0.0426,86821.0,86820.0,0.422207]
["bitfinex-derivatives","BTCF0:USTF0",1742873362657,0.0426,86821.0,86820.0,0.43355452]
["bitfinex-derivatives","BTCF0:USTF0",1742873363267,0.0426,86821.0,86820.0,0.48355452]
["bitfinex-derivatives","BTCF0:USTF0",1742873368659,0.0426,86821.0,86820.0,0.84435452]
["bitfinex-derivatives","BTCF0:USTF0",1742873370162,0.0426,86821.0,86820.0,0.84335452]
["bitfinex-derivatives","BTCF0:USTF0",1742873372563,0.0872,86821.0,86820.0,0.84335452]
["bitfinex-derivatives","BTCF0:USTF0",1742873373258,0.0872,86821.0,86820.0,0.96163452]
["bitfinex-derivatives","BTCF0:USTF0",1742873373869,0.0872,86821.0,86820.0,0.60083452]
["bitfinex-derivatives","BTCF0:USTF0",1742873374070,0.0872,86821.0,86820.0,0.96163452]
["bitfinex-derivatives","BTCF0:USTF0",1742873377170,0.0426,86821.0,86820.0,0.96163452]
["bitfinex-derivatives","BTCF0:USTF0",1742873378484,8e-05,86822.0,86821.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1742873378682,0.0004,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1742873378882,0.0004,86824.0,86823.0,0.576243]
["bitfinex-derivatives","BTCF0:USTF0",1742873380482,0.0459,86824.0,86823.0,0.619843]
["bitfinex-derivatives","BTCF0:USTF0",1742873380678,0.0004,86824.0,86823.0,0.619843]
["bitfinex-derivatives","BTCF0:USTF0",1742873383077,0.0425,86824.0,86823.0,0.619843]
["bitfinex-derivatives","BTCF0:USTF0",1742873383889,0.0004,86824.0,86823.0,0.619843]
["bitfinex-derivatives","BTCF0:USTF0",1742873388376,0.0004,86824.0,86823.0,0.738083]
["bitfinex-derivatives","BTCF0:USTF0",1742873388583,0.0004,86824.0,86823.0,0.619843]
["bitfinex-derivatives","BTCF0:USTF0",1742873388783,0.0004,86824.0,86823.0,0.694483]
["bitfinex-derivatives","BTCF0:USTF0",1742873390790,0.0425,86824.0,86823.0,0.694483]
["bitfinex-derivatives","BTCF0:USTF0",1742873390987,0.0425,86824.0,86823.0,0.576243]
["bitfinex-derivatives","BTCF0:USTF0",1742873391182,0.1576617,86824.0,86823.0,0.694483]
["bitfinex-derivatives","BTCF0:USTF0",1742873391388,0.0425,86824.0,86823.0,0.694483]
["bitfinex-derivatives","BTCF0:USTF0",1742873391693,0.1576617,86824.0,86823.0,0.694483]
["bitfinex-derivatives","BTCF0:USTF0",1742873391887,0.20136171,86824.0,86823.0,0.694483]
["bitfinex-derivatives","BTCF0:USTF0",1742873392398,0.2007617,86824.0,86823.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1742873392594,0.2007617,86824.0,86823.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1742873392794,0.20180171,86824.0,86823.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1742873393099,0.2007617,86824.0,86823.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1742873393499,0.2007617,86824.0,86823.0,0.464483]
["bitfinex-derivatives","BTCF0:USTF0",1742873396693,0.30029967,86824.0,86823.0,0.464483]
["bitfinex-derivatives","BTCF0:USTF0",1742873397395,0.0575835,86820.0,86816.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742873397590,0.1151709,86817.0,86816.0,0.4541316]
["bitfinex-derivatives","BTCF0:USTF0",1742873397895,0.1159709,86817.0,86816.0,0.3741316]
["bitfinex-derivatives","BTCF0:USTF0",1742873399493,0.1159709,86817.0,86816.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1742873402199,0.12727201,86817.0,86816.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1742873403795,0.0008,86817.0,86816.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1742873404105,0.0008,86817.0,86816.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1742873404403,0.1159709,86817.0,86816.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1742873404604,0.0008,86817.0,86816.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1742873404800,0.1151709,86817.0,86816.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1742873404991,0.11577091,86817.0,86816.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1742873405795,0.11577091,86817.0,86816.0,0.4324692]
["bitfinex-derivatives","BTCF0:USTF0",1742873405993,0.11577091,86817.0,86816.0,0.4211323]
["bitfinex-derivatives","BTCF0:USTF0",1742873408106,0.11577091,86817.0,86816.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1742873408403,0.11577091,86817.0,86816.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1742873408799,0.11577091,86817.0,86816.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1742873410494,0.11577091,86817.0,86816.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1742873410705,0.1151749,86814.0,86813.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742873410911,0.1158149,86814.0,86813.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1742873411610,0.1158149,86814.0,86813.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742873411810,0.1158149,86814.0,86813.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1742873412817,0.1158149,86814.0,86813.0,0.2557762]
["bitfinex-derivatives","BTCF0:USTF0",1742873413707,0.1158149,86814.0,86813.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742873415405,0.1158149,86814.0,86813.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742873417709,0.4766149,86814.0,86813.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742873418214,0.1151975,86797.0,86796.0,1.0277981]
["bitfinex-derivatives","BTCF0:USTF0",1742873418418,0.1151975,86797.0,86796.0,0.3559181]
["bitfinex-derivatives","BTCF0:USTF0",1742873418900,0.12740591,86797.0,86796.0,0.3559181]
["bitfinex-derivatives","BTCF0:USTF0",1742873419112,0.12740591,86797.0,86796.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742873419304,0.12740591,86797.0,86796.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1742873419512,0.12740591,86797.0,86796.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1742873419710,0.12740591,86797.0,86796.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1742873420016,0.21360591,86797.0,86796.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1742873422707,0.21360591,86797.0,86796.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1742873422902,0.21360591,86797.0,86796.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1742873423628,0.21360591,86797.0,86796.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1742873423818,0.21360591,86797.0,86796.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1742873425710,0.21360591,86797.0,86796.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1742873425711,0.57440591,86797.0,86796.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1742873425907,0.57440591,86797.0,86796.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742873427214,0.48820591,86797.0,86796.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742873427517,0.4767175,86797.0,86796.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1742873427721,0.4767175,86797.0,86796.0,0.3971388]
["bitfinex-derivatives","BTCF0:USTF0",1742873428814,0.1159175,86797.0,86796.0,0.3971388]
["bitfinex-derivatives","BTCF0:USTF0",1742873429011,0.1159175,86797.0,86796.0,0.2071388]
["bitfinex-derivatives","BTCF0:USTF0",1742873429411,0.12726682,86797.0,86796.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742873429720,0.48806682,86797.0,86796.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742873432318,0.48806682,86797.0,86796.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1742873432521,0.48806682,86797.0,86796.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742873434315,0.4767175,86797.0,86796.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1742873435315,0.5215175,86797.0,86796.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1742873435515,0.4767175,86797.0,86796.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1742873436022,0.4767175,86797.0,86796.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742873436522,0.4767175,86797.0,86796.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742873437126,0.4767175,86797.0,86796.0,0.2538988]
["bitfinex-derivatives","BTCF0:USTF0",1742873438817,0.00072,86797.0,86796.0,0.2538988]
["bitfinex-derivatives","BTCF0:USTF0",1742873439324,0.41,86802.0,86801.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1742873439629,0.4108,86802.0,86801.0,0.1159922]
["bitfinex-derivatives","BTCF0:USTF0",1742873440630,0.0008,86802.0,86801.0,0.1159922]
["bitfinex-derivatives","BTCF0:USTF0",1742873440926,0.0008,86802.0,86801.0,0.12752809]
["bitfinex-derivatives","BTCF0:USTF0",1742873441226,0.00017255,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1742873441422,0.00089255,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1742873441632,1.815,86814.0,86813.0,0.1151762]
["bitfinex-derivatives","BTCF0:USTF0",1742873441816,1.81560001,86814.0,86813.0,0.4733762]
["bitfinex-derivatives","BTCF0:USTF0",1742873442022,1.81560001,86814.0,86813.0,0.4843762]
["bitfinex-derivatives","BTCF0:USTF0",1742873442726,1.81560001,86814.0,86813.0,0.49281549]
["bitfinex-derivatives","BTCF0:USTF0",1742873444830,1.81560001,86814.0,86813.0,0.53861549]
["bitfinex-derivatives","BTCF0:USTF0",1742873447034,1.39346713,86814.0,86813.0,0.53861549]
["bitfinex-derivatives","BTCF0:USTF0",1742873451226,1.50864203,86814.0,86813.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1742873451427,1.50864203,86814.0,86813.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1742873452221,1.95804203,86814.0,86813.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1742873452421,1.95804203,86814.0,86813.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1742873452734,1.95804203,86814.0,86813.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1742873453439,1.95804203,86814.0,86813.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1742873453837,1.9698683,86814.0,86813.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1742873454221,1.95804203,86814.0,86813.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1742873455735,1.95804203,86814.0,86813.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742873456630,1.95804203,86814.0,86813.0,0.4442762]
["bitfinex-derivatives","BTCF0:USTF0",1742873457033,1.43796713,86814.0,86813.0,0.4442762]
["bitfinex-derivatives","BTCF0:USTF0",1742873460329,1.55314203,86814.0,86813.0,0.4442762]
["bitfinex-derivatives","BTCF0:USTF0",1742873461235,1.43796713,86814.0,86813.0,0.4442762]
["bitfinex-derivatives","BTCF0:USTF0",1742873461929,1.55314203,86814.0,86813.0,0.4442762]
["bitfinex-derivatives","BTCF0:USTF0",1742873463831,1.43796713,86814.0,86813.0,0.4442762]
["bitfinex-derivatives","BTCF0:USTF0",1742873465536,1.43796713,86814.0,86813.0,0.2042762]
["bitfinex-derivatives","BTCF0:USTF0",1742873465736,1.43796713,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873466144,1.55314203,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873466439,1.43796713,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873466840,1.55314203,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873467030,1.43796713,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873467431,1.55314203,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873471936,1.43796713,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873473136,1.55314203,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873474249,1.43796713,86814.0,86813.0,0.2032762]
["bitfinex-derivatives","BTCF0:USTF0",1742873476037,1.55314203,86814.0,86813.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742873476341,1.43796713,86814.0,86813.0,0.1609762]
["bitfinex-derivatives","BTCF0:USTF0",1742873476538,1.55314203,86814.0,86813.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1742873476736,1.43796713,86814.0,86813.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1742873476937,1.39346713,86814.0,86813.0,0.5685762]
["bitfinex-derivatives","BTCF0:USTF0",1742873477137,1.39346713,86814.0,86813.0,0.5695362]
["bitfinex-derivatives","BTCF0:USTF0",1742873484941,1.26895533,86814.0,86813.0,0.5695362]
["bitfinex-derivatives","BTCF0:USTF0",1742873485140,1.14828163,86814.0,86813.0,0.5695362]
["bitfinex-derivatives","BTCF0:USTF0",1742873485341,1.14828163,86814.0,86813.0,0.58430575]
["bitfinex-derivatives","BTCF0:USTF0",1742873486549,1.03945083,86814.0,86813.0,0.58430575]
["bitfinex-derivatives","BTCF0:USTF0",1742873486947,1.03945083,86814.0,86813.0,0.58426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873487249,0.96018783,86814.0,86813.0,0.58426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873488439,0.86326093,86814.0,86813.0,0.58426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873488651,0.79566483,86814.0,86813.0,0.58426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873488844,0.72618953,86814.0,86813.0,0.73426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873489046,0.61512473,86814.0,86813.0,0.73426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873489253,0.50289543,86814.0,86813.0,0.73426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873489458,0.30991113,86814.0,86813.0,0.73426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873489752,0.08246013,86814.0,86813.0,0.73426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873489940,3e-08,86814.0,86813.0,0.73426259]
["bitfinex-derivatives","BTCF0:USTF0",1742873491451,0.0004,86824.0,86817.0,0.0575849]
["bitfinex-derivatives","BTCF0:USTF0",1742873491753,0.0004,86824.0,86823.0,0.475963]
["bitfinex-derivatives","BTCF0:USTF0",1742873491958,8e-05,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1742873492155,8e-05,86830.0,86829.0,0.234315]
["bitfinex-derivatives","BTCF0:USTF0",1742873492549,0.0435,86837.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1742873492746,0.0004,86856.0,86847.0,0.0575649]
["bitfinex-derivatives","BTCF0:USTF0",1742873492950,0.0004,86856.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873493454,0.00076,86855.0,86854.0,0.1162419]
["bitfinex-derivatives","BTCF0:USTF0",1742873493656,8e-05,86855.0,86854.0,0.1162419]
["bitfinex-derivatives","BTCF0:USTF0",1742873493841,0.04468,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873494042,0.08688,86855.0,86854.0,0.1588219]
["bitfinex-derivatives","BTCF0:USTF0",1742873494758,0.0868,86855.0,86854.0,0.1588219]
["bitfinex-derivatives","BTCF0:USTF0",1742873495342,0.0868,86855.0,86850.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1742873495548,0.0868,86855.0,86853.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873495748,0.0868,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873496450,0.2019205,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873496851,0.0868,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873497053,0.2019205,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742873498557,0.08792001,86855.0,86854.0,0.1162419]
["bitfinex-derivatives","BTCF0:USTF0",1742873499870,0.20304051,86855.0,86854.0,0.1588419]
["bitfinex-derivatives","BTCF0:USTF0",1742873502563,0.20304051,86855.0,86854.0,0.1162419]
["bitfinex-derivatives","BTCF0:USTF0",1742873505959,0.20304051,86855.0,86854.0,0.1625419]
["bitfinex-derivatives","BTCF0:USTF0",1742873508456,0.20304051,86855.0,86854.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742873508759,0.1151365,86843.0,86839.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742873508962,0.1151365,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873509166,0.1159765,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873509666,0.21536162,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873513362,0.21536162,86843.0,86842.0,0.14611058]
["bitfinex-derivatives","BTCF0:USTF0",1742873514264,0.08864,86843.0,86842.0,0.18961058]
["bitfinex-derivatives","BTCF0:USTF0",1742873514455,0.08864,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873514660,0.09107998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873514860,0.09187998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873516063,0.20701648,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873517171,0.09187998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873518471,0.0467,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873518865,0.04997998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873519569,0.00407998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873519873,0.00407998,86843.0,86842.0,0.24437412]
["bitfinex-derivatives","BTCF0:USTF0",1742873520073,0.04757998,86843.0,86842.0,0.24437412]
["bitfinex-derivatives","BTCF0:USTF0",1742873520273,0.04677998,86843.0,86842.0,0.24437412]
["bitfinex-derivatives","BTCF0:USTF0",1742873520464,0.04757998,86843.0,86842.0,0.24437412]
["bitfinex-derivatives","BTCF0:USTF0",1742873521071,0.04757998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873522966,0.04757998,86843.0,86842.0,0.23791058]
["bitfinex-derivatives","BTCF0:USTF0",1742873523771,0.04757998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873524771,0.00407998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873524966,0.00215998,86843.0,86842.0,0.23291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873526068,0.00215998,86843.0,86842.0,0.24291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873542478,0.04815998,86843.0,86842.0,0.24291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873543077,0.04815998,86843.0,86842.0,0.36079058]
["bitfinex-derivatives","BTCF0:USTF0",1742873545282,0.04815998,86843.0,86842.0,0.24291058]
["bitfinex-derivatives","BTCF0:USTF0",1742873545490,0.04815998,86843.0,86842.0,0.36075058]
["bitfinex-derivatives","BTCF0:USTF0",1742873550091,0.04815998,86843.0,86842.0,0.08447278]
["bitfinex-derivatives","BTCF0:USTF0",1742873550284,0.16329648,86843.0,86842.0,0.14881278]
["bitfinex-derivatives","BTCF0:USTF0",1742873550489,0.16409648,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873550688,0.52489648,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873552391,0.52489648,86843.0,86842.0,0.03017278]
["bitfinex-derivatives","BTCF0:USTF0",1742873552884,0.52489648,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873553290,0.52489648,86843.0,86842.0,0.03017278]
["bitfinex-derivatives","BTCF0:USTF0",1742873553577,0.52489648,86843.0,86842.0,0.03105278]
["bitfinex-derivatives","BTCF0:USTF0",1742873553995,0.52489648,86843.0,86842.0,0.14531058]
["bitfinex-derivatives","BTCF0:USTF0",1742873554290,0.52489648,86843.0,86842.0,0.03097278]
["bitfinex-derivatives","BTCF0:USTF0",1742873554496,0.52489648,86843.0,86842.0,0.03017278]
["bitfinex-derivatives","BTCF0:USTF0",1742873555193,0.52489648,86843.0,86842.0,0.14531058]
["bitfinex-derivatives","BTCF0:USTF0",1742873555389,0.52489648,86843.0,86842.0,0.14611058]
["bitfinex-derivatives","BTCF0:USTF0",1742873556894,0.40975998,86843.0,86842.0,0.14611058]
["bitfinex-derivatives","BTCF0:USTF0",1742873557084,0.04895998,86843.0,86842.0,0.19171058]
["bitfinex-derivatives","BTCF0:USTF0",1742873557280,0.04895998,86843.0,86842.0,0.20302793]
["bitfinex-derivatives","BTCF0:USTF0",1742873557890,0.04895998,86843.0,86842.0,0.32086793]
["bitfinex-derivatives","BTCF0:USTF0",1742873557891,0.00295998,86843.0,86842.0,0.32086793]
["bitfinex-derivatives","BTCF0:USTF0",1742873558081,0.00295998,86843.0,86842.0,0.58086793]
["bitfinex-derivatives","BTCF0:USTF0",1742873558489,0.00295998,86843.0,86842.0,0.62296793]
["bitfinex-derivatives","BTCF0:USTF0",1742873560891,0.00215998,86843.0,86842.0,0.62296793]
["bitfinex-derivatives","BTCF0:USTF0",1742873561796,0.00215998,86843.0,86842.0,0.98376793]
["bitfinex-derivatives","BTCF0:USTF0",1742873563997,8e-08,86843.0,86842.0,0.98376793]
["bitfinex-derivatives","BTCF0:USTF0",1742873567304,8e-05,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1742873567598,0.046,86863.0,86855.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1742873567905,8e-05,86858.0,86855.0,0.3460005]
["bitfinex-derivatives","BTCF0:USTF0",1742873568596,8e-05,86858.0,86855.0,0.3893005]
["bitfinex-derivatives","BTCF0:USTF0",1742873570005,8e-05,86858.0,86855.0,0.3993005]
["bitfinex-derivatives","BTCF0:USTF0",1742873570605,8e-05,86858.0,86855.0,0.5171005]
["bitfinex-derivatives","BTCF0:USTF0",1742873571602,0.0452,86868.0,86855.0,0.5171005]
["bitfinex-derivatives","BTCF0:USTF0",1742873571802,8e-05,86860.0,86855.0,0.5630005]
["bitfinex-derivatives","BTCF0:USTF0",1742873572005,8e-05,86860.0,86855.0,0.5650005]
["bitfinex-derivatives","BTCF0:USTF0",1742873572605,0.0452,86868.0,86855.0,0.5650005]
["bitfinex-derivatives","BTCF0:USTF0",1742873572794,8e-05,86860.0,86855.0,0.5660005]
["bitfinex-derivatives","BTCF0:USTF0",1742873576496,0.00044775,86856.0,86855.0,0.5660005]
["bitfinex-derivatives","BTCF0:USTF0",1742873577504,5e-08,86856.0,86855.0,0.5660005]
["bitfinex-derivatives","BTCF0:USTF0",1742873578108,0.0004,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1742873578409,0.0012,86872.0,86871.0,0.2636593]
["bitfinex-derivatives","BTCF0:USTF0",1742873578604,0.0004,86872.0,86871.0,0.2636593]
["bitfinex-derivatives","BTCF0:USTF0",1742873578905,0.0004,86872.0,86871.0,0.3566593]
["bitfinex-derivatives","BTCF0:USTF0",1742873581106,0.0449,86872.0,86871.0,0.1922993]
["bitfinex-derivatives","BTCF0:USTF0",1742873581407,0.159998,86872.0,86871.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1742873581711,0.160798,86872.0,86871.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1742873581901,0.0457,86872.0,86871.0,0.2636193]
["bitfinex-derivatives","BTCF0:USTF0",1742873582300,0.0457,86872.0,86871.0,0.3084193]
["bitfinex-derivatives","BTCF0:USTF0",1742873582500,0.0457,86872.0,86871.0,0.00857598]
["bitfinex-derivatives","BTCF0:USTF0",1742873582501,0.160798,86872.0,86871.0,0.00857598]
["bitfinex-derivatives","BTCF0:USTF0",1742873582799,0.1151086,86864.0,86863.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873583005,0.1151126,86861.0,86860.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742873583201,0.1161126,86861.0,86860.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742873583805,0.1161126,86861.0,86860.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1742873584011,0.1151205,86855.0,86854.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742873584210,0.1151232,86853.0,86852.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873584405,0.1151232,86853.0,86852.0,0.02441267]
["bitfinex-derivatives","BTCF0:USTF0",1742873584406,0.1166032,86853.0,86852.0,0.02441267]
["bitfinex-derivatives","BTCF0:USTF0",1742873584602,0.1151353,86845.0,86844.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1742873584803,0.1151351,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1742873585003,0.1151351,86844.0,86843.0,0.2751365]
["bitfinex-derivatives","BTCF0:USTF0",1742873585306,0.11669511,86844.0,86843.0,0.2757365]
["bitfinex-derivatives","BTCF0:USTF0",1742873586211,0.00156001,86844.0,86843.0,0.2757365]
["bitfinex-derivatives","BTCF0:USTF0",1742873586406,0.00156001,86844.0,86843.0,0.2777365]
["bitfinex-derivatives","BTCF0:USTF0",1742873586606,8e-05,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1742873586814,0.00112001,86858.0,86857.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1742873587014,8e-05,86858.0,86857.0,0.2057579]
["bitfinex-derivatives","BTCF0:USTF0",1742873587218,8e-05,86858.0,86857.0,0.2968579]
["bitfinex-derivatives","BTCF0:USTF0",1742873587516,0.3608,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1742873587814,0.3618,86865.0,86864.0,0.1157086]
["bitfinex-derivatives","BTCF0:USTF0",1742873588205,0.4769073,86865.0,86864.0,0.1157086]
["bitfinex-derivatives","BTCF0:USTF0",1742873588511,0.4769073,86865.0,86864.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1742873592011,0.3618,86865.0,86864.0,0.2161086]
["bitfinex-derivatives","BTCF0:USTF0",1742873592919,0.001,86865.0,86864.0,0.2161086]
["bitfinex-derivatives","BTCF0:USTF0",1742873593112,8e-05,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1742873593413,8e-05,86866.0,86865.0,0.3034673]
["bitfinex-derivatives","BTCF0:USTF0",1742873593622,0.00017231,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1742873593803,0.00017231,86869.0,86868.0,0.1157033]
["bitfinex-derivatives","BTCF0:USTF0",1742873594008,0.00117231,86869.0,86868.0,0.1157033]
["bitfinex-derivatives","BTCF0:USTF0",1742873594812,0.00117231,86869.0,86868.0,0.12747304]
["bitfinex-derivatives","BTCF0:USTF0",1742873595011,0.00117231,86869.0,86868.0,0.48827304]
["bitfinex-derivatives","BTCF0:USTF0",1742873595214,0.00017231,86869.0,86868.0,0.49827304]
["bitfinex-derivatives","BTCF0:USTF0",1742873597416,0.00017231,86869.0,86868.0,0.4865033]
["bitfinex-derivatives","BTCF0:USTF0",1742873598625,0.00017231,86869.0,86868.0,0.4982592]
["bitfinex-derivatives","BTCF0:USTF0",1742873600426,0.00017231,86869.0,86868.0,0.4865033]
["bitfinex-derivatives","BTCF0:USTF0",1742873602021,0.00017231,86869.0,86868.0,0.49831029]
["bitfinex-derivatives","BTCF0:USTF0",1742873603212,0.00017231,86869.0,86868.0,0.4865033]
["bitfinex-derivatives","BTCF0:USTF0",1742873603413,0.11527431,86869.0,86868.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742873603612,0.11527431,86869.0,86868.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742873603613,0.11627431,86869.0,86868.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742873603823,0.11627431,86869.0,86865.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742873603824,0.1151046,86867.0,86866.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742873604015,0.1161046,86867.0,86866.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742873604322,0.4769046,86867.0,86866.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742873604619,0.3618,86867.0,86866.0,0.280086]
["bitfinex-derivatives","BTCF0:USTF0",1742873605025,0.3618,86867.0,86866.0,0.323986]
["bitfinex-derivatives","BTCF0:USTF0",1742873605711,0.3618,86867.0,86866.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1742873606730,0.4769046,86867.0,86866.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742873607029,0.1151179,86857.0,86850.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1742873607323,0.4759179,86857.0,86856.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1742873607523,0.4769179,86857.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873608125,0.6269179,86857.0,86856.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873608428,0.64993031,86857.0,86856.0,0.00317267]
["bitfinex-derivatives","BTCF0:USTF0",1742873610833,0.49993031,86857.0,86856.0,0.00317267]
["bitfinex-derivatives","BTCF0:USTF0",1742873611930,0.4769179,86857.0,86856.0,0.00317267]
["bitfinex-derivatives","BTCF0:USTF0",1742873612325,0.6269179,86857.0,86856.0,0.00317267]
["bitfinex-derivatives","BTCF0:USTF0",1742873612531,0.1151285,86849.0,86848.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742873612732,0.4769285,86849.0,86848.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742873613939,0.3618,86849.0,86848.0,0.1655298]
["bitfinex-derivatives","BTCF0:USTF0",1742873614438,0.3618,86849.0,86848.0,0.2055298]
["bitfinex-derivatives","BTCF0:USTF0",1742873614623,0.3618,86849.0,86848.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1742873615434,0.3618,86849.0,86848.0,0.3261698]
["bitfinex-derivatives","BTCF0:USTF0",1742873615636,0.001,86849.0,86848.0,0.3261698]
["bitfinex-derivatives","BTCF0:USTF0",1742873615941,0.57473124,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1742873616233,0.4769179,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1742873616638,0.4769179,86857.0,86856.0,0.1157192]
["bitfinex-derivatives","BTCF0:USTF0",1742873616840,0.4769179,86857.0,86856.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742873617135,0.4769179,86857.0,86856.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742873617439,0.4769179,86857.0,86856.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742873617640,0.4769179,86857.0,86856.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742873618431,0.4769179,86857.0,86856.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742873619234,0.4769179,86857.0,86856.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742873619436,0.4769179,86857.0,86856.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742873620337,0.001,86857.0,86856.0,0.2090992]
["bitfinex-derivatives","BTCF0:USTF0",1742873620537,0.00017231,86869.0,86860.0,0.0575568]
["bitfinex-derivatives","BTCF0:USTF0",1742873620840,0.1151113,86862.0,86861.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742873621041,0.4769913,86862.0,86861.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742873621237,0.4769913,86862.0,86861.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1742873622032,0.4769913,86862.0,86861.0,0.2044926]
["bitfinex-derivatives","BTCF0:USTF0",1742873622440,0.36188,86862.0,86861.0,0.2044926]
["bitfinex-derivatives","BTCF0:USTF0",1742873622644,0.36188,86862.0,86861.0,0.3221326]
["bitfinex-derivatives","BTCF0:USTF0",1742873623534,0.14620733,86862.0,86861.0,0.3221326]
["bitfinex-derivatives","BTCF0:USTF0",1742873623832,0.14620733,86862.0,86861.0,0.3721326]
["bitfinex-derivatives","BTCF0:USTF0",1742873624950,0.00108,86862.0,86861.0,0.7329326]
["bitfinex-derivatives","BTCF0:USTF0",1742873625247,8e-05,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1742873625449,8e-05,86863.0,86862.0,0.2257113]
["bitfinex-derivatives","BTCF0:USTF0",1742873626645,8e-05,86863.0,86862.0,0.2686113]
["bitfinex-derivatives","BTCF0:USTF0",1742873626853,8e-05,86863.0,86862.0,0.3133113]
["bitfinex-derivatives","BTCF0:USTF0",1742873627052,8e-05,86863.0,86862.0,0.3333113]
["bitfinex-derivatives","BTCF0:USTF0",1742873627644,0.00017231,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1742873627845,0.00017231,86869.0,86868.0,0.7465033]
["bitfinex-derivatives","BTCF0:USTF0",1742873628247,0.00017231,86869.0,86868.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1742873628549,0.00017231,86869.0,86868.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742873628761,0.11527431,86869.0,86868.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1742873629049,0.11627431,86869.0,86868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873629643,0.11827431,86869.0,86868.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873630152,0.00317231,86869.0,86868.0,0.1157033]
["bitfinex-derivatives","BTCF0:USTF0",1742873630353,0.00217231,86869.0,86868.0,0.1157033]
["bitfinex-derivatives","BTCF0:USTF0",1742873630747,0.00317231,86869.0,86868.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1742873631447,0.00217231,86869.0,86868.0,0.2506033]
["bitfinex-derivatives","BTCF0:USTF0",1742873631653,0.00317231,86869.0,86868.0,0.2506033]
["bitfinex-derivatives","BTCF0:USTF0",1742873633548,0.00217231,86869.0,86868.0,0.2506033]
["bitfinex-derivatives","BTCF0:USTF0",1742873633956,0.00217231,86869.0,86868.0,0.6114033]
["bitfinex-derivatives","BTCF0:USTF0",1742873634152,1e-08,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1742873634448,1e-08,86870.0,86869.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1742873634645,1e-08,86870.0,86869.0,0.253602]
["bitfinex-derivatives","BTCF0:USTF0",1742873634955,0.4758782,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1742873635154,0.4768782,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1742873635451,0.4768782,86887.0,86886.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742873635452,0.001,86887.0,86886.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742873635651,0.1150782,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873635847,0.1161582,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873636046,0.1150782,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873636454,0.1170782,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873636651,0.002,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873636853,0.00308,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873637055,0.002,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873637346,0.1170782,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873637541,0.1180782,86887.0,86886.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742873640049,0.1180782,86887.0,86886.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742873640245,0.5718782,86887.0,86876.0,0.16526]
["bitfinex-derivatives","BTCF0:USTF0",1742873640450,0.1150887,86879.0,86878.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1742873640749,0.1163687,86879.0,86878.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1742873640949,0.4771687,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873641554,0.5247687,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873643158,0.1151099,86863.0,86862.0,0.475908]
["bitfinex-derivatives","BTCF0:USTF0",1742873643352,0.11634991,86863.0,86862.0,0.516588]
["bitfinex-derivatives","BTCF0:USTF0",1742873644557,0.16224991,86863.0,86862.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742873644754,0.16224991,86863.0,86862.0,0.5165913]
["bitfinex-derivatives","BTCF0:USTF0",1742873645259,0.16224991,86863.0,86862.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742873645461,0.16224991,86863.0,86862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873645756,0.1151205,86855.0,86854.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873645951,0.11632051,86855.0,86854.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1742873646557,0.21192051,86855.0,86854.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1742873647044,0.21192051,86855.0,86854.0,0.00177267]
["bitfinex-derivatives","BTCF0:USTF0",1742873647444,0.21192051,86855.0,86854.0,0.11689457]
["bitfinex-derivatives","BTCF0:USTF0",1742873648053,0.11632051,86855.0,86854.0,0.11689457]
["bitfinex-derivatives","BTCF0:USTF0",1742873648260,0.11632051,86855.0,86854.0,0.27969457]
["bitfinex-derivatives","BTCF0:USTF0",1742873648564,0.11632051,86855.0,86854.0,0.28169457]
["bitfinex-derivatives","BTCF0:USTF0",1742873649260,0.11632051,86855.0,86854.0,0.16657267]
["bitfinex-derivatives","BTCF0:USTF0",1742873650361,0.11632051,86855.0,86854.0,0.28169457]
["bitfinex-derivatives","BTCF0:USTF0",1742873650558,0.11632051,86855.0,86854.0,0.16657267]
["bitfinex-derivatives","BTCF0:USTF0",1742873651061,0.16662051,86855.0,86854.0,0.16657267]
["bitfinex-derivatives","BTCF0:USTF0",1742873651247,0.16662051,86855.0,86854.0,0.28169457]
["bitfinex-derivatives","BTCF0:USTF0",1742873651656,0.11632051,86855.0,86854.0,0.28169457]
["bitfinex-derivatives","BTCF0:USTF0",1742873654656,0.16662051,86855.0,86854.0,0.28169457]
["bitfinex-derivatives","BTCF0:USTF0",1742873657358,0.16662051,86855.0,86854.0,0.12047267]
["bitfinex-derivatives","BTCF0:USTF0",1742873657567,0.16662051,86855.0,86854.0,0.00377267]
["bitfinex-derivatives","BTCF0:USTF0",1742873657760,0.16662051,86855.0,86854.0,0.00317267]
["bitfinex-derivatives","BTCF0:USTF0",1742873657957,0.21422051,86855.0,86854.0,0.00317267]
["bitfinex-derivatives","BTCF0:USTF0",1742873658659,0.65910001,86855.0,86817.0,0.34468814]
["bitfinex-derivatives","BTCF0:USTF0",1742873658961,0.1151484,86834.0,86833.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742873659161,0.1164284,86834.0,86833.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873659367,0.115151,86832.0,86827.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742873659668,0.11635101,86832.0,86831.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1742873660250,0.21355101,86832.0,86831.0,0.00106066]
["bitfinex-derivatives","BTCF0:USTF0",1742873660660,0.21355101,86832.0,86831.0,0.00406066]
["bitfinex-derivatives","BTCF0:USTF0",1742873661270,0.57435101,86832.0,86831.0,0.00346066]
["bitfinex-derivatives","BTCF0:USTF0",1742873661771,0.58588987,86832.0,86831.0,0.00346066]
["bitfinex-derivatives","BTCF0:USTF0",1742873661970,0.58588987,86832.0,86831.0,0.00646066]
["bitfinex-derivatives","BTCF0:USTF0",1742873662762,0.58588987,86832.0,86831.0,0.00346066]
["bitfinex-derivatives","BTCF0:USTF0",1742873664355,0.115159,86826.0,86825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873664563,0.1151617,86824.0,86823.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873664759,0.47716171,86824.0,86823.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873664965,0.47716171,86824.0,86823.0,0.00077267]
["bitfinex-derivatives","BTCF0:USTF0",1742873665159,0.57606171,86824.0,86823.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742873665970,0.57606171,86824.0,86823.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1742873666374,0.57606171,86824.0,86823.0,0.09347267]
["bitfinex-derivatives","BTCF0:USTF0",1742873667662,0.57606171,86824.0,86823.0,0.09447267]
["bitfinex-derivatives","BTCF0:USTF0",1742873669171,0.57606171,86824.0,86823.0,0.09511267]
["bitfinex-derivatives","BTCF0:USTF0",1742873670368,0.57606171,86824.0,86823.0,0.09447267]
["bitfinex-derivatives","BTCF0:USTF0",1742873672170,0.1151696,86818.0,86817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873672470,0.11636961,86818.0,86817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873672773,0.11636961,86818.0,86804.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1742873672774,0.1151869,86805.0,86804.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1742873672974,0.1151869,86805.0,86804.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742873673176,0.11638691,86805.0,86804.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742873673367,0.1630869,86805.0,86804.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1742873673568,0.1630869,86805.0,86804.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742873674163,0.2109869,86805.0,86804.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742873674365,0.2109869,86805.0,86804.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742873675573,0.2109869,86805.0,86804.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742873675771,0.22225533,86805.0,86804.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742873676476,0.1151922,86801.0,86800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873676770,0.1151935,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742873676971,0.1605935,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873677777,0.1151935,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873677973,0.1161935,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873678668,0.1161935,86800.0,86799.0,0.09660083]
["bitfinex-derivatives","BTCF0:USTF0",1742873678669,0.11743351,86800.0,86799.0,0.09660083]
["bitfinex-derivatives","BTCF0:USTF0",1742873678871,0.11843351,86800.0,86799.0,0.09660083]
["bitfinex-derivatives","BTCF0:USTF0",1742873679972,0.11843351,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873681473,0.12752991,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873681875,0.13644325,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873685377,0.14707801,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873686078,0.12734685,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873686269,0.1474668,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873686469,0.1924668,86800.0,86799.0,0.09596083]
["bitfinex-derivatives","BTCF0:USTF0",1742873687488,0.1924668,86800.0,86799.0,0.05994164]
["bitfinex-derivatives","BTCF0:USTF0",1742873688781,0.1924668,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873691879,0.17234685,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873692079,0.1921529,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873693476,0.1921712,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873693675,0.5529712,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873693877,0.5810785,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873695580,0.75194287,86800.0,86799.0,0.02392251]
["bitfinex-derivatives","BTCF0:USTF0",1742873696284,0.1151961,86798.0,86797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873696482,0.13622046,86798.0,86797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873696674,0.1151975,86797.0,86796.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742873696874,0.23152186,86797.0,86796.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742873697485,0.1152015,86794.0,86793.0,0.05563166]
["bitfinex-derivatives","BTCF0:USTF0",1742873697691,0.1152028,86793.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873697992,0.5973405,86793.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873698182,0.62500746,86793.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873698383,0.65205445,86793.0,86792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873698582,0.1152094,86788.0,86787.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742873698783,0.13627376,86788.0,86787.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1742873698985,0.1451871,86788.0,86787.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1742873699181,0.1451871,86788.0,86787.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1742873699691,0.16091639,86788.0,86787.0,0.02174406]
["bitfinex-derivatives","BTCF0:USTF0",1742873699887,0.1152121,86786.0,86785.0,0.03230191]
["bitfinex-derivatives","BTCF0:USTF0",1742873700091,0.15200575,86786.0,86785.0,0.03230191]
["bitfinex-derivatives","BTCF0:USTF0",1742873700593,0.1759272,86786.0,86785.0,0.0063659]
["bitfinex-derivatives","BTCF0:USTF0",1742873700888,0.1759272,86786.0,86785.0,0.0536659]
["bitfinex-derivatives","BTCF0:USTF0",1742873701484,0.1759272,86786.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742873701485,0.0576161,86771.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742873701682,0.0576161,86771.0,86768.0,0.1152352]
["bitfinex-derivatives","BTCF0:USTF0",1742873701683,0.115236,86769.0,86768.0,0.1152352]
["bitfinex-derivatives","BTCF0:USTF0",1742873701885,0.115236,86769.0,86768.0,0.3359152]
["bitfinex-derivatives","BTCF0:USTF0",1742873701886,0.1367657,86769.0,86768.0,0.3359152]
["bitfinex-derivatives","BTCF0:USTF0",1742873702388,0.1367657,86769.0,86768.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1742873702691,0.14567904,86769.0,86768.0,0.335916]
["bitfinex-derivatives","BTCF0:USTF0",1742873703290,0.14544642,86769.0,86768.0,0.335916]
["bitfinex-derivatives","BTCF0:USTF0",1742873703488,0.13745215,86769.0,86768.0,0.340916]
["bitfinex-derivatives","BTCF0:USTF0",1742873704383,0.13745215,86769.0,86768.0,0.345916]
["bitfinex-derivatives","BTCF0:USTF0",1742873704693,0.13745215,86769.0,86768.0,0.394016]
["bitfinex-derivatives","BTCF0:USTF0",1742873705693,0.13745215,86769.0,86768.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1742873706083,0.13745215,86769.0,86768.0,0.394016]
["bitfinex-derivatives","BTCF0:USTF0",1742873706584,0.13745215,86769.0,86768.0,0.490116]
["bitfinex-derivatives","BTCF0:USTF0",1742873706892,0.13731234,86769.0,86768.0,0.490116]
["bitfinex-derivatives","BTCF0:USTF0",1742873707292,0.13731234,86769.0,86768.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1742873707494,0.23461234,86769.0,86768.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1742873707793,0.23461234,86769.0,86768.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742873707984,0.586499,86769.0,86768.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1742873708180,0.586499,86769.0,86768.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1742873708688,0.586499,86769.0,86768.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742873709089,0.59548342,86769.0,86768.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742873710887,0.59554837,86769.0,86768.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742873712693,0.61964689,86769.0,86768.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742873712998,0.61975552,86769.0,86768.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742873714099,0.61975552,86769.0,86768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742873714490,0.64734245,86769.0,86768.0,0.00094962]
["bitfinex-derivatives","BTCF0:USTF0",1742873714690,0.115236,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742873714890,0.1152413,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873715086,0.13680509,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873715596,0.15154057,86764.0,86763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873715997,0.15154057,86764.0,86763.0,8.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742873716491,0.15154057,86764.0,86763.0,0.00100831]
["bitfinex-derivatives","BTCF0:USTF0",1742873716690,0.15154057,86764.0,86759.0,0.06684368]
["bitfinex-derivatives","BTCF0:USTF0",1742873716691,0.1152466,86760.0,86759.0,0.06684368]
["bitfinex-derivatives","BTCF0:USTF0",1742873716893,0.51319075,86760.0,86759.0,0.06684368]
["bitfinex-derivatives","BTCF0:USTF0",1742873717284,0.51319075,86760.0,86759.0,0.06744368]
["bitfinex-derivatives","BTCF0:USTF0",1742873717491,0.51319075,86760.0,86759.0,0.06684368]
["bitfinex-derivatives","BTCF0:USTF0",1742873717696,0.52184723,86760.0,86759.0,0.06744368]
["bitfinex-derivatives","BTCF0:USTF0",1742873717894,0.52184723,86760.0,86759.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742873718397,0.1152479,86759.0,86755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873718706,0.1152519,86756.0,86755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873718997,0.15244254,86756.0,86755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873719205,0.1152572,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742873719406,0.15244784,86752.0,86751.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1742873719704,0.16101783,86752.0,86751.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1742873720001,0.1726547,86752.0,86751.0,0.09766109]
["bitfinex-derivatives","BTCF0:USTF0",1742873720397,0.17235987,86752.0,86751.0,0.09766109]
["bitfinex-derivatives","BTCF0:USTF0",1742873720600,0.15201672,86752.0,86751.0,0.09766109]
["bitfinex-derivatives","BTCF0:USTF0",1742873720790,0.15176603,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873721195,0.17208474,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873721703,0.16069767,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873723299,0.1762868,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873724203,0.16069767,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873725207,0.16065093,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873726195,0.03427575,86752.0,86751.0,0.10066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873726503,0.03307574,86752.0,86751.0,0.23591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873726704,0.14833294,86752.0,86751.0,0.12066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873726902,0.14953295,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873727103,0.14037985,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873727305,0.23567985,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873727508,0.21987985,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873728603,0.21175721,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873728807,0.16235721,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873729102,0.16235721,86752.0,86751.0,0.22591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873729308,0.16235721,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873730000,0.11645721,86752.0,86751.0,0.22591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873731509,0.12735578,86752.0,86751.0,0.22591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873732109,0.11645721,86752.0,86751.0,0.22591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873732409,0.12726771,86752.0,86751.0,0.22591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873732909,0.11645721,86752.0,86751.0,0.22591969]
["bitfinex-derivatives","BTCF0:USTF0",1742873733104,0.11645721,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873733105,0.12726838,86752.0,86751.0,0.11066109]
["bitfinex-derivatives","BTCF0:USTF0",1742873733404,0.17406838,86752.0,86751.0,0.01406109]
["bitfinex-derivatives","BTCF0:USTF0",1742873733605,0.17406838,86752.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873734309,0.17406838,86752.0,86751.0,0.00406109]
["bitfinex-derivatives","BTCF0:USTF0",1742873737915,0.17406838,86752.0,86751.0,0.05156109]
["bitfinex-derivatives","BTCF0:USTF0",1742873738102,0.17406838,86752.0,86751.0,0.16681969]
["bitfinex-derivatives","BTCF0:USTF0",1742873738103,0.28516212,86752.0,86751.0,0.16681969]
["bitfinex-derivatives","BTCF0:USTF0",1742873738303,0.12310492,86752.0,86751.0,0.16685969]
["bitfinex-derivatives","BTCF0:USTF0",1742873738607,0.12310492,86752.0,86751.0,0.17685969]
["bitfinex-derivatives","BTCF0:USTF0",1742873738820,0.12310492,86752.0,86751.0,0.22465969]
["bitfinex-derivatives","BTCF0:USTF0",1742873739112,0.12190491,86752.0,86751.0,0.22465969]
["bitfinex-derivatives","BTCF0:USTF0",1742873739317,0.23716211,86752.0,86751.0,0.06160109]
["bitfinex-derivatives","BTCF0:USTF0",1742873739606,0.23836212,86752.0,86751.0,0.06096109]
["bitfinex-derivatives","BTCF0:USTF0",1742873740009,0.23836212,86752.0,86751.0,0.06156109]
["bitfinex-derivatives","BTCF0:USTF0",1742873740204,0.33556212,86752.0,86751.0,0.01406109]
["bitfinex-derivatives","BTCF0:USTF0",1742873740401,0.33556212,86752.0,86751.0,0.01346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873740402,0.22440502,86752.0,86751.0,0.01346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873740602,0.22440502,86752.0,86751.0,0.01414109]
["bitfinex-derivatives","BTCF0:USTF0",1742873741511,0.22440502,86752.0,86751.0,0.11034109]
["bitfinex-derivatives","BTCF0:USTF0",1742873742411,0.22440502,86752.0,86751.0,0.10034109]
["bitfinex-derivatives","BTCF0:USTF0",1742873742799,0.22440502,86752.0,86751.0,0.05104109]
["bitfinex-derivatives","BTCF0:USTF0",1742873743005,0.22438355,86752.0,86751.0,0.05104109]
["bitfinex-derivatives","BTCF0:USTF0",1742873743605,0.22438355,86752.0,86751.0,0.10144109]
["bitfinex-derivatives","BTCF0:USTF0",1742873743811,0.22438355,86752.0,86751.0,0.22669969]
["bitfinex-derivatives","BTCF0:USTF0",1742873744015,0.17768355,86752.0,86751.0,0.22669969]
["bitfinex-derivatives","BTCF0:USTF0",1742873744209,0.12718355,86752.0,86751.0,0.27489969]
["bitfinex-derivatives","BTCF0:USTF0",1742873745806,0.11645721,86752.0,86751.0,0.27489969]
["bitfinex-derivatives","BTCF0:USTF0",1742873746015,0.1152433,86763.0,86762.0,0.0576215]
["bitfinex-derivatives","BTCF0:USTF0",1742873746216,0.1152433,86763.0,86762.0,0.6784215]
["bitfinex-derivatives","BTCF0:USTF0",1742873746614,0.1152433,86763.0,86762.0,0.8251215]
["bitfinex-derivatives","BTCF0:USTF0",1742873746911,0.1161633,86763.0,86762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873747107,0.1161633,86763.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873747108,0.0576258,86757.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873747308,0.1152572,86752.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873747508,0.1152572,86752.0,86751.0,0.09586109]
["bitfinex-derivatives","BTCF0:USTF0",1742873747818,0.1152572,86752.0,86751.0,0.21111969]
["bitfinex-derivatives","BTCF0:USTF0",1742873748019,0.1152572,86752.0,86751.0,0.09586109]
["bitfinex-derivatives","BTCF0:USTF0",1742873748312,0.1637572,86752.0,86751.0,0.04936109]
["bitfinex-derivatives","BTCF0:USTF0",1742873749218,0.1637572,86752.0,86751.0,0.09676109]
["bitfinex-derivatives","BTCF0:USTF0",1742873750106,0.1637572,86752.0,86751.0,0.21201969]
["bitfinex-derivatives","BTCF0:USTF0",1742873751708,0.1645972,86752.0,86751.0,0.21261969]
["bitfinex-derivatives","BTCF0:USTF0",1742873753014,0.04934,86752.0,86751.0,0.59341969]
["bitfinex-derivatives","BTCF0:USTF0",1742873753314,0.1637572,86752.0,86751.0,0.60341969]
["bitfinex-derivatives","BTCF0:USTF0",1742873753514,0.16463721,86752.0,86751.0,0.60341969]
["bitfinex-derivatives","BTCF0:USTF0",1742873755819,0.04938001,86752.0,86751.0,0.60341969]
["bitfinex-derivatives","BTCF0:USTF0",1742873756009,0.05910095,86752.0,86751.0,0.60341969]
["bitfinex-derivatives","BTCF0:USTF0",1742873756410,0.01060095,86752.0,86751.0,0.60341969]
["bitfinex-derivatives","BTCF0:USTF0",1742873756610,0.01060095,86752.0,86751.0,0.48816109]
["bitfinex-derivatives","BTCF0:USTF0",1742873756819,0.12585815,86752.0,86751.0,0.00406109]
["bitfinex-derivatives","BTCF0:USTF0",1742873757123,0.12677815,86752.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873757716,0.22217815,86752.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742873758116,0.22217815,86752.0,86751.0,0.11871969]
["bitfinex-derivatives","BTCF0:USTF0",1742873758317,0.22217815,86752.0,86751.0,0.16831969]
["bitfinex-derivatives","BTCF0:USTF0",1742873758520,0.22217815,86752.0,86751.0,0.16895969]
["bitfinex-derivatives","BTCF0:USTF0",1742873759025,0.22217815,86752.0,86751.0,0.10280109]
["bitfinex-derivatives","BTCF0:USTF0",1742873760522,0.22217815,86752.0,86751.0,0.05370109]
["bitfinex-derivatives","BTCF0:USTF0",1742873762124,0.22217815,86752.0,86751.0,0.16895969]
["bitfinex-derivatives","BTCF0:USTF0",1742873762324,0.22217815,86752.0,86751.0,0.21705969]
["bitfinex-derivatives","BTCF0:USTF0",1742873764122,0.22217815,86752.0,86751.0,0.05370109]
["bitfinex-derivatives","BTCF0:USTF0",1742873764325,0.2115772,86752.0,86751.0,0.05370109]
["bitfinex-derivatives","BTCF0:USTF0",1742873764523,0.2115772,86752.0,86751.0,0.06370109]
["bitfinex-derivatives","BTCF0:USTF0",1742873766031,0.2115772,86752.0,86751.0,0.22885969]
["bitfinex-derivatives","BTCF0:USTF0",1742873767924,0.2115772,86752.0,86751.0,0.01410109]
["bitfinex-derivatives","BTCF0:USTF0",1742873768127,0.1152745,86739.0,86738.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742873768329,0.1161145,86739.0,86738.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742873768524,0.1161945,86739.0,86738.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742873769122,0.2163945,86739.0,86738.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742873769637,0.2163945,86739.0,86738.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742873770332,0.2163945,86739.0,86738.0,0.2798758]
["bitfinex-derivatives","BTCF0:USTF0",1742873770635,0.2163945,86739.0,86738.0,0.3743758]
["bitfinex-derivatives","BTCF0:USTF0",1742873771323,0.10112,86739.0,86738.0,0.3743758]
["bitfinex-derivatives","BTCF0:USTF0",1742873771827,0.10212,86739.0,86738.0,0.3743758]
["bitfinex-derivatives","BTCF0:USTF0",1742873772026,0.10212,86739.0,86738.0,0.3643758]
["bitfinex-derivatives","BTCF0:USTF0",1742873772221,0.217406,86739.0,86738.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742873772426,0.217406,86739.0,86738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742873772629,0.217406,86739.0,86738.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742873772830,0.217406,86739.0,86738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742873773135,0.1153033,86726.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873773337,0.1162233,86726.0,86725.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742873773531,0.1162233,86726.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873774034,0.1641233,86726.0,86725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873774232,0.1153113,86720.0,86715.0,0.20594635]
["bitfinex-derivatives","BTCF0:USTF0",1742873774535,0.1153113,86720.0,86715.0,0.13014635]
["bitfinex-derivatives","BTCF0:USTF0",1742873774536,0.4761166,86716.0,86715.0,0.13014635]
["bitfinex-derivatives","BTCF0:USTF0",1742873774732,0.4769566,86716.0,86715.0,0.13014635]
["bitfinex-derivatives","BTCF0:USTF0",1742873775039,0.48840467,86716.0,86715.0,0.13014635]
["bitfinex-derivatives","BTCF0:USTF0",1742873775338,0.48840467,86716.0,86715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873775540,0.1153206,86713.0,86712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873775838,0.11620061,86713.0,86712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873776028,0.1153326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742873776228,0.4769726,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742873778140,0.5251726,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742873778537,0.5251726,86704.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742873778538,0.1153512,86690.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742873778736,0.1153512,86690.0,86677.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1742873778737,0.1153539,86688.0,86677.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1742873779038,0.1163539,86688.0,86678.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742873779239,0.16561847,86688.0,86678.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742873780331,0.16561847,86688.0,86676.0,0.4761689]
["bitfinex-derivatives","BTCF0:USTF0",1742873780537,0.16561847,86688.0,86678.0,0.1153668]
["bitfinex-derivatives","BTCF0:USTF0",1742873780733,0.0576821,86681.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873780934,0.001,86681.0,86673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742873781139,0.1153716,86675.0,86674.0,0.1153705]
["bitfinex-derivatives","BTCF0:USTF0",1742873781342,0.1153716,86675.0,86674.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1742873781533,0.1163716,86675.0,86674.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1742873781737,0.1163716,86675.0,86674.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742873782134,0.1153725,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873782332,0.1662725,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873782536,0.1662725,86674.0,86666.0,0.1153824]
["bitfinex-derivatives","BTCF0:USTF0",1742873782537,0.1153752,86672.0,86666.0,0.1153824]
["bitfinex-derivatives","BTCF0:USTF0",1742873782737,0.1153752,86672.0,86661.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742873782738,0.1164552,86672.0,86671.0,0.01114151]
["bitfinex-derivatives","BTCF0:USTF0",1742873782933,0.1164552,86672.0,86671.0,0.05796151]
["bitfinex-derivatives","BTCF0:USTF0",1742873783337,0.13455614,86672.0,86671.0,0.05796151]
["bitfinex-derivatives","BTCF0:USTF0",1742873783537,0.14619739,86672.0,86671.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1742873783747,0.14619739,86672.0,86671.0,0.04856151]
["bitfinex-derivatives","BTCF0:USTF0",1742873783947,0.14619739,86672.0,86671.0,0.04796151]
["bitfinex-derivatives","BTCF0:USTF0",1742873784139,0.14619739,86672.0,86671.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1742873784450,0.19469739,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742873785044,0.18305614,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742873785552,0.01918094,86672.0,86671.0,0.12643801]
["bitfinex-derivatives","BTCF0:USTF0",1742873785850,0.01810094,86672.0,86671.0,0.12643801]
["bitfinex-derivatives","BTCF0:USTF0",1742873786152,0.01810094,86672.0,86671.0,0.21903801]
["bitfinex-derivatives","BTCF0:USTF0",1742873787048,0.01810094,86672.0,86671.0,0.22903801]
["bitfinex-derivatives","BTCF0:USTF0",1742873787947,0.13347614,86672.0,86671.0,0.22903801]
["bitfinex-derivatives","BTCF0:USTF0",1742873788141,0.13455614,86672.0,86671.0,0.22903801]
["bitfinex-derivatives","BTCF0:USTF0",1742873788552,0.01918094,86672.0,86671.0,0.22903801]
["bitfinex-derivatives","BTCF0:USTF0",1742873788750,0.01135331,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1742873788952,0.001,86686.0,86685.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873789240,0.1740352,86686.0,86685.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873789438,0.17722897,86686.0,86685.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873789647,0.1153579,86685.0,86684.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742873789843,0.1163579,86685.0,86684.0,0.1628592]
["bitfinex-derivatives","BTCF0:USTF0",1742873790241,0.12061631,86685.0,86684.0,0.1728592]
["bitfinex-derivatives","BTCF0:USTF0",1742873790448,0.12061631,86685.0,86684.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742873790652,0.16711631,86685.0,86684.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742873790953,0.16711631,86685.0,86684.0,0.1728592]
["bitfinex-derivatives","BTCF0:USTF0",1742873791447,0.16711631,86685.0,86684.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742873791952,0.16811631,86685.0,86684.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742873792352,0.0501,86686.0,86684.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742873792353,0.00017298,86697.0,86696.0,0.1153432]
["bitfinex-derivatives","BTCF0:USTF0",1742873792549,0.01182743,86710.0,86696.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1742873792851,0.0576649,86707.0,86702.0,0.1153339]
["bitfinex-derivatives","BTCF0:USTF0",1742873793055,0.1153357,86703.0,86702.0,0.1260539]
["bitfinex-derivatives","BTCF0:USTF0",1742873793258,0.1160957,86703.0,86702.0,0.4868539]
["bitfinex-derivatives","BTCF0:USTF0",1742873793553,0.1160939,86703.0,86702.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742873793755,0.1160939,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873793956,0.00076,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873794454,0.1160939,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873794849,0.00576,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873795258,0.01076,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873795657,0.00776,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873795849,0.1210939,86703.0,86702.0,0.1260552]
["bitfinex-derivatives","BTCF0:USTF0",1742873799365,0.1210939,86703.0,86702.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742873799954,0.00576,86703.0,86702.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742873800252,0.05436,86703.0,86702.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742873800447,0.05436,86703.0,86702.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742873800648,0.05436,86703.0,86702.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742873801444,0.00576,86703.0,86702.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742873801649,0.00576,86703.0,86702.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742873801952,0.005,86703.0,86702.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742873805764,0.005,86703.0,86702.0,0.38323123]
["bitfinex-derivatives","BTCF0:USTF0",1742873806157,0.005,86703.0,86702.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1742873806459,0.005,86703.0,86702.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1742873806660,0.00572,86703.0,86702.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1742873807151,0.10392,86703.0,86702.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1742873808062,0.2192539,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873809453,0.00572,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873810262,0.1210539,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873810454,0.00572,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873810859,0.005,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873811656,0.0058,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873811853,0.1211339,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873815157,0.1211339,86703.0,86702.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1742873815360,0.13286376,86703.0,86702.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1742873816064,0.1211339,86703.0,86702.0,0.1742552]
["bitfinex-derivatives","BTCF0:USTF0",1742873816265,0.1211339,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873822969,0.0058,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873823368,0.005,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873823566,0.1210539,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873823766,0.2051539,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873824167,0.1640539,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873824476,0.04872,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873824980,0.048,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873825161,0.005,86703.0,86702.0,0.2219552]
["bitfinex-derivatives","BTCF0:USTF0",1742873825367,0.00017298,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1742873825567,0.00089298,86711.0,86710.0,0.6270846]
["bitfinex-derivatives","BTCF0:USTF0",1742873825774,0.00089298,86711.0,86710.0,0.7574846]
["bitfinex-derivatives","BTCF0:USTF0",1742873826465,0.00089298,86711.0,86710.0,0.76885372]
["bitfinex-derivatives","BTCF0:USTF0",1742873827277,0.00489298,86711.0,86710.0,0.7574846]
["bitfinex-derivatives","BTCF0:USTF0",1742873827480,0.48029628,86711.0,86710.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1742873827673,0.1153312,86705.0,86704.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742873827866,0.00076,86705.0,86704.0,0.1692726]
["bitfinex-derivatives","BTCF0:USTF0",1742873828372,0.12349628,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1742873828577,0.16479628,86711.0,86710.0,0.1259246]
["bitfinex-derivatives","BTCF0:USTF0",1742873828773,0.20889628,86711.0,86710.0,0.1259246]
["bitfinex-derivatives","BTCF0:USTF0",1742873828975,0.20889628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873829167,0.20489628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873829370,0.20089628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873829971,0.20489628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873830167,0.20889628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873830380,0.16479628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873830985,0.20889628,86711.0,86710.0,0.2500246]
["bitfinex-derivatives","BTCF0:USTF0",1742873831386,0.20889628,86711.0,86710.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742873831682,0.20889628,86711.0,86710.0,0.1674246]
["bitfinex-derivatives","BTCF0:USTF0",1742873832284,0.09357298,86711.0,86710.0,0.1674246]
["bitfinex-derivatives","BTCF0:USTF0",1742873836182,0.09357298,86711.0,86710.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1742873837086,0.04947298,86711.0,86710.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1742873837981,0.09307298,86711.0,86710.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1742873838690,0.09307298,86711.0,86710.0,0.16881662]
["bitfinex-derivatives","BTCF0:USTF0",1742873839784,0.04947298,86711.0,86710.0,0.16881662]
["bitfinex-derivatives","BTCF0:USTF0",1742873840386,0.04947298,86711.0,86710.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1742873840690,0.08957298,86711.0,86710.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1742873840891,0.04947298,86711.0,86710.0,0.1574246]
["bitfinex-derivatives","BTCF0:USTF0",1742873841095,0.04947298,86711.0,86710.0,0.1989246]
["bitfinex-derivatives","BTCF0:USTF0",1742873842493,0.08957298,86711.0,86710.0,0.1989246]
["bitfinex-derivatives","BTCF0:USTF0",1742873842693,0.04947298,86711.0,86710.0,0.2089246]
["bitfinex-derivatives","BTCF0:USTF0",1742873842897,0.45037298,86711.0,86710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873843085,0.49187298,86711.0,86704.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742873844085,0.49187298,86711.0,86704.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742873844284,0.49187298,86711.0,86704.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1742873844695,0.49187298,86711.0,86704.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742873844992,0.3608,86708.0,86704.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1742873845181,0.0839,86707.0,86704.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1742873845385,0.08466,86707.0,86704.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1742873846893,0.08966,86707.0,86704.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1742873847201,0.08966,86707.0,86704.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742873847789,0.08966,86707.0,86703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873848589,0.08966,86707.0,86694.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742873848789,0.3608,86698.0,86694.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742873848990,0.1255,86697.0,86694.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742873849193,0.12622,86697.0,86694.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742873849593,0.12622,86697.0,86694.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742873850291,0.12622,86697.0,86694.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742873850692,0.12722,86697.0,86694.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742873850893,0.13879588,86697.0,86694.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742873851091,0.13879588,86697.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873851995,0.12722,86697.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873852592,0.08702,86697.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873852890,0.10890059,86696.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873853090,0.10970059,86696.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873853296,0.0443,86695.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873853491,0.0451,86695.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873855791,0.0451,86695.0,86694.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1742873855991,0.09,86695.0,86694.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1742873856192,0.09,86695.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873856400,0.091,86695.0,86694.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742873857286,0.0461,86695.0,86694.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742873859992,0.05781296,86695.0,86694.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742873860192,0.05781296,86695.0,86694.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742873860387,0.05781296,86695.0,86694.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742873861402,0.0461,86695.0,86694.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742873862498,0.0867,86695.0,86694.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742873862700,0.18442412,86695.0,86694.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742873864301,1.00049221,86695.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873864506,0.3608,86667.0,86660.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742873864697,0.36172,86667.0,86660.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742873865099,0.00092,86667.0,86660.0,0.06620949]
["bitfinex-derivatives","BTCF0:USTF0",1742873865293,0.38742149,86666.0,86660.0,0.06620949]
["bitfinex-derivatives","BTCF0:USTF0",1742873865608,0.3883015,86666.0,86660.0,0.06620949]
["bitfinex-derivatives","BTCF0:USTF0",1742873866008,0.3883015,86666.0,86660.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742873866699,0.3893015,86666.0,86660.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742873867006,0.00188001,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873867207,0.001,86666.0,86665.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1742873867408,0.001,86666.0,86665.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1742873868015,0.02645121,86666.0,86665.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742873868197,0.02645121,86666.0,86665.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742873868601,0.02645121,86666.0,86660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742873868911,0.0886,86665.0,86662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873869108,0.0886,86665.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742873869109,0.08952,86665.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742873869610,0.02662149,86664.0,86663.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742873869803,0.0275015,86664.0,86663.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742873870002,0.1161015,86664.0,86663.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742873872512,0.1161015,86664.0,86663.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742873872911,0.1171015,86664.0,86663.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742873873613,0.1171015,86664.0,86663.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742873877117,0.1171015,86664.0,86663.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742873877813,0.1171015,86664.0,86663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742873880313,0.0729015,86664.0,86663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742873880723,0.0729015,86664.0,86663.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742873880914,0.0729015,86664.0,86663.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1742873881431,0.0285015,86664.0,86663.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1742873881613,0.00188001,86664.0,86663.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1742873882614,0.0285015,86664.0,86663.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1742873883020,0.0285015,86664.0,86663.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742873883221,0.4309015,86664.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873883527,0.3608,86656.0,86621.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742873883817,0.3608,86640.0,86631.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742873884017,0.36168001,86640.0,86632.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742873884325,0.00088001,86640.0,86633.0,0.01151554]
["bitfinex-derivatives","BTCF0:USTF0",1742873884526,0.0418,86647.0,86633.0,0.01151554]
["bitfinex-derivatives","BTCF0:USTF0",1742873884723,0.05219257,86640.0,86633.0,0.01151554]
["bitfinex-derivatives","BTCF0:USTF0",1742873884916,0.05219257,86640.0,86632.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742873884917,0.05219257,86640.0,86637.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1742873885113,0.05311257,86640.0,86639.0,0.00114168]
["bitfinex-derivatives","BTCF0:USTF0",1742873885625,0.05311257,86640.0,86639.0,0.04154168]
["bitfinex-derivatives","BTCF0:USTF0",1742873885821,0.41391257,86640.0,86639.0,0.04154168]
["bitfinex-derivatives","BTCF0:USTF0",1742873886009,0.41391257,86640.0,86639.0,0.04086168]
["bitfinex-derivatives","BTCF0:USTF0",1742873886213,0.41491257,86640.0,86637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873886424,0.0868,86639.0,86637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873886621,0.08772,86639.0,86637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873887125,0.05379123,86638.0,86628.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742873887318,0.05467124,86638.0,86628.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742873887625,0.3608,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873887826,0.36168001,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873888416,0.05840167,86635.0,86634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873888616,0.05752166,86635.0,86634.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742873888820,0.05752166,86635.0,86634.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742873889122,0.001,86640.0,86634.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742873889323,0.001,86640.0,86635.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1742873889524,0.043,86646.0,86635.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1742873889822,0.04388001,86646.0,86635.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1742873890122,0.09447397,86646.0,86635.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1742873890430,0.3608,86638.0,86635.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742873890628,0.044,86637.0,86635.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742873890821,0.04488001,86637.0,86635.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742873891328,0.05592287,86636.0,86635.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742873891514,0.05680288,86636.0,86635.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742873892826,0.05680288,86636.0,86635.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742873892827,0.05780288,86636.0,86635.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742873893035,0.10030288,86636.0,86633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873893323,0.17016,86635.0,86625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873893530,0.3608,86627.0,86619.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742873893835,0.0432,86626.0,86619.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742873894031,0.16591981,86626.0,86619.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742873894419,0.16591981,86626.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873894628,0.16591981,86626.0,86619.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742873894827,0.16591981,86626.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873895518,0.3608,86625.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873895719,0.36168001,86625.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873895920,0.0436,86624.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873896334,0.11426091,86624.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873898229,0.07066091,86624.0,86621.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1742873898436,0.0707809,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873898735,0.002,86624.0,86623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742873898940,0.002,86624.0,86623.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1742873899229,0.002,86624.0,86623.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1742873899537,0.001,86624.0,86623.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1742873899735,0.07024783,86624.0,86623.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742873900030,0.07016783,86624.0,86623.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742873900332,0.51456783,86624.0,86623.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742873902330,0.51456783,86624.0,86623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742873902525,0.51456783,86624.0,86619.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742873902723,0.51456783,86624.0,86620.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742873902923,0.51456783,86624.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873903124,0.51456783,86624.0,86621.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742873905335,0.51456783,86624.0,86622.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742873905640,0.51556783,86624.0,86622.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742873905830,0.51556783,86624.0,86623.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742873906523,0.51456783,86624.0,86623.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742873906826,0.51556783,86624.0,86623.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742873907021,0.51556783,86624.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873907632,0.51556783,86624.0,86619.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742873907837,0.51556783,86624.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873908537,0.51556783,86624.0,86620.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742873908732,0.51456783,86624.0,86620.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742873909534,0.51556783,86624.0,86620.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742873910740,0.51556783,86624.0,86620.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1742873913038,0.51556783,86624.0,86620.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742873913743,0.51556783,86624.0,86620.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1742873915733,0.51556783,86624.0,86621.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742873916137,0.51556783,86624.0,86622.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742873916532,0.51556783,86624.0,86613.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1742873916733,0.51556783,86624.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873917627,0.51556783,86624.0,86619.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742873917832,0.51556783,86624.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873918543,0.51556783,86624.0,86619.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742873918933,0.51556783,86624.0,86619.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1742873919333,0.51556783,86624.0,86619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742873921640,0.01055566,86623.0,86619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742873921848,0.01055566,86622.0,86619.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1742873922147,0.01055566,86621.0,86619.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1742873922348,0.01055566,86620.0,86619.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1742873922642,0.05557566,86620.0,86619.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1742873922837,0.05557728,86620.0,86619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742873923037,0.1746899,86620.0,86619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742873923347,0.1746899,86620.0,86619.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1742873923547,0.1746899,86620.0,86619.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742873924250,0.1746899,86620.0,86619.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742873924636,0.16413262,86620.0,86619.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742873924841,0.16513262,86620.0,86619.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742873926468,0.16513262,86620.0,86619.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742873926747,0.17568521,86620.0,86619.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742873927342,0.17568521,86620.0,86619.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742873927842,0.53648521,86620.0,86619.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742873928044,0.53648521,86620.0,86619.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742873928645,0.53648197,86620.0,86619.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742873928958,0.53648197,86620.0,86619.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742873929741,0.74280313,86620.0,86619.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742873930751,0.73225378,86620.0,86619.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742873932147,0.73225378,86620.0,86618.0,0.006272]
["bitfinex-derivatives","BTCF0:USTF0",1742873932939,0.73225378,86620.0,86619.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742873933945,0.75452248,86620.0,86619.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742873935839,0.73225378,86620.0,86618.0,0.006272]
["bitfinex-derivatives","BTCF0:USTF0",1742873937551,0.73125378,86620.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873937751,0.73225378,86620.0,86619.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742873937946,0.73225378,86620.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873939255,0.1128953,86619.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873939456,0.11377531,86619.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873939655,0.19997531,86619.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873939853,0.2745542,86619.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873940154,0.1883542,86619.0,86618.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742873940358,0.1883542,86619.0,86618.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1742873940745,0.2322542,86619.0,86618.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1742873941658,0.1893542,86619.0,86618.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1742873941861,0.1893542,86619.0,86618.0,0.006792]
["bitfinex-derivatives","BTCF0:USTF0",1742873942057,0.1893542,86619.0,86618.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1742873942449,0.0764589,86619.0,86618.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1742873942651,0.0764589,86619.0,86618.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1742873943256,0.5636189,86619.0,86607.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1742873943455,0.1303,86618.0,86608.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742873943650,0.13138001,86618.0,86609.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742873943846,0.04268001,86618.0,86609.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742873944051,0.07991056,86617.0,86609.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742873944255,0.08099057,86617.0,86610.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742873944458,0.08099057,86617.0,86610.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742873944652,0.002,86619.0,86610.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742873944854,0.07991056,86616.0,86610.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742873945660,0.07991056,86616.0,86610.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742873946046,0.07991056,86616.0,86610.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742873946247,0.07991056,86616.0,86610.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1742873946458,0.07991056,86616.0,86610.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1742873946658,0.07991056,86616.0,86610.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1742873946862,0.001,86618.0,86610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1742873947263,0.001,86617.0,86610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1742873947963,0.001,86616.0,86610.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1742873948660,0.3612,86648.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873948862,0.0421,86647.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873949065,0.17451822,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873949255,0.17451822,86637.0,86636.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1742873949450,0.10639821,86637.0,86636.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1742873949655,0.0004,86648.0,86636.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1742873949860,0.27390524,86646.0,86637.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742873950059,0.05059396,86645.0,86637.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742873950367,0.00108001,86645.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742873950566,0.00108001,86645.0,86644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742873950764,0.00108001,86645.0,86644.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742873951068,0.00108001,86645.0,86644.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1742873951456,0.00108001,86645.0,86644.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1742873951856,0.00108001,86645.0,86644.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1742873952266,0.00208001,86645.0,86644.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1742873952655,0.00208001,86645.0,86644.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1742873953057,0.00308001,86645.0,86644.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1742873953258,0.002,86645.0,86644.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1742873954560,0.04886409,86645.0,86644.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742873954759,0.4107441,86645.0,86644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742873954955,0.4107441,86645.0,86644.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742873955163,0.41069629,86645.0,86644.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742873955468,0.41069629,86645.0,86644.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742873955664,0.41069629,86645.0,86644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742873955858,0.41069629,86645.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873956058,0.0836,86644.0,86643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873956262,0.08472001,86644.0,86643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873956765,0.13264975,86644.0,86643.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742873957258,0.13264975,86644.0,86643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873958265,0.13264975,86644.0,86632.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742873958464,0.3608,86634.0,86632.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1742873958666,0.1273,86633.0,86632.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1742873958971,0.12846,86633.0,86632.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1742873959156,0.18811347,86633.0,86632.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1742873959356,0.74811347,86633.0,86587.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742873959562,0.3608,86608.0,86597.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742873959867,0.3608,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742873960072,0.36224,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742873960264,0.4560158,86601.0,86600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742873961467,0.5841758,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873961961,0.46753335,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873962162,0.59481335,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873962467,0.46753335,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873962667,0.60121335,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873962868,0.55573335,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873963056,0.68929335,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873963571,0.55573335,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873963773,0.55584813,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873964167,0.55584813,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873964467,0.55584813,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873964657,0.55574122,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873965063,0.5442158,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742873965365,0.5452158,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873965764,0.5452158,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873965965,0.55476787,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873966174,0.55476787,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873966470,0.55476582,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873968065,0.5442158,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873969764,0.5442158,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873970674,0.5000158,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873971488,0.0962158,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873971667,0.00244,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873971863,0.001,86601.0,86600.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742873972976,0.4555758,86601.0,86600.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742873973177,0.45697581,86601.0,86600.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742873974075,0.45697581,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742873974267,0.45697581,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873977581,0.45697581,86601.0,86600.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1742873978771,0.45697581,86601.0,86600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742873980289,0.45697581,86601.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873980484,0.0439,86600.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873980680,0.04534,86600.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873981187,0.0953759,86599.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873981489,0.0968159,86599.0,86598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742873983585,0.1378159,86599.0,86598.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742873983991,0.1378159,86599.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873984198,0.14941703,86599.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873985389,0.1388159,86599.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873985590,0.14945275,86599.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873985984,0.51025275,86599.0,86598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873986590,0.51025275,86599.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873986781,0.05213685,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873986981,0.05353686,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873987176,0.09653686,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873987381,0.08590001,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873987582,0.19348813,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873989194,0.19448813,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742873989995,0.19448813,86598.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873990294,0.3608,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873990500,0.37285206,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873991094,0.47622931,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873991295,0.01205206,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873991483,0.01061206,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873991683,0.01061206,86597.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742873991891,0.01201207,86597.0,86594.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1742873992192,0.01061206,86596.0,86594.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1742873992488,0.01201207,86596.0,86595.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742873992890,0.01201207,86596.0,86595.0,0.1300752]
["bitfinex-derivatives","BTCF0:USTF0",1742873993093,0.11112176,86596.0,86595.0,0.1300752]
["bitfinex-derivatives","BTCF0:USTF0",1742873993394,0.1005097,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742873995191,0.1015097,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742873996092,0.1436097,86596.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742873996284,0.1436097,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742873999198,0.5044097,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742873999499,0.5044097,86596.0,86595.0,0.1301552]
["bitfinex-derivatives","BTCF0:USTF0",1742873999693,0.5044097,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742874000397,0.4623097,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742874000691,0.4623097,86596.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742874001298,0.47295306,86596.0,86595.0,0.1286752]
["bitfinex-derivatives","BTCF0:USTF0",1742874002398,0.47295306,86596.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742874002692,0.37384337,86596.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742874003084,0.01304337,86596.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742874003396,0.3608,86603.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742874003598,0.36220001,86603.0,86595.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1742874003795,0.36220001,86603.0,86599.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1742874004002,0.36220001,86603.0,86599.0,0.0022152]
["bitfinex-derivatives","BTCF0:USTF0",1742874004193,0.36220001,86603.0,86600.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742874004398,0.36220001,86603.0,86600.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742874004594,0.0418,86602.0,86600.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742874004797,0.04324,86602.0,86600.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742874005097,0.04324,86602.0,86601.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1742874005306,0.00144,86602.0,86601.0,0.0021752]
["bitfinex-derivatives","BTCF0:USTF0",1742874005599,0.00144,86602.0,86601.0,0.0892752]
["bitfinex-derivatives","BTCF0:USTF0",1742874006897,0.00144,86602.0,86601.0,0.2262352]
["bitfinex-derivatives","BTCF0:USTF0",1742874008202,0.04544,86602.0,86601.0,0.2282352]
["bitfinex-derivatives","BTCF0:USTF0",1742874008401,0.08944,86602.0,86601.0,0.2282352]
["bitfinex-derivatives","BTCF0:USTF0",1742874009409,0.1821491,86602.0,86601.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1742874009598,0.1821491,86602.0,86601.0,0.0906752]
["bitfinex-derivatives","BTCF0:USTF0",1742874009793,0.1821491,86602.0,86601.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1742874010198,0.19368491,86602.0,86601.0,0.0912752]
["bitfinex-derivatives","BTCF0:USTF0",1742874011211,0.19368491,86602.0,86601.0,0.0452752]
["bitfinex-derivatives","BTCF0:USTF0",1742874013707,0.39980597,86602.0,86601.0,0.0452752]
["bitfinex-derivatives","BTCF0:USTF0",1742874014011,0.39980597,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874014203,0.44250597,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874015501,0.47889387,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874016298,0.45160294,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874016498,0.44250597,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874016912,0.44250597,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874017305,0.34178909,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874018618,0.3682571,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874022613,0.34178909,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874023606,0.36788271,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874023809,0.34178909,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874024010,0.70258909,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874024612,0.82488261,86602.0,86601.0,0.0437752]
["bitfinex-derivatives","BTCF0:USTF0",1742874025817,0.82488261,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874026505,0.83399412,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874027110,0.83399386,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874027508,0.83399386,86602.0,86601.0,0.0435752]
["bitfinex-derivatives","BTCF0:USTF0",1742874027815,0.71170034,86602.0,86601.0,0.0435752]
["bitfinex-derivatives","BTCF0:USTF0",1742874028807,0.71170034,86602.0,86601.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1742874029119,0.71169326,86602.0,86592.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742874029310,0.00910417,86601.0,86593.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742874029511,0.3608,86594.0,86593.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742874029711,0.37134417,86594.0,86593.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1742874030115,0.47258759,86594.0,86593.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1742874030318,0.47258759,86594.0,86593.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742874030514,0.48145439,86594.0,86593.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742874031209,0.48145439,86594.0,86592.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742874031409,0.09292902,86593.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874031717,0.00922895,86592.0,86583.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742874031924,0.00140001,86592.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874032107,0.0853,86591.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874032419,0.08670001,86591.0,86583.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742874032619,0.08670001,86591.0,86583.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742874032816,0.11739583,86590.0,86583.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742874033119,0.10965872,86590.0,86583.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742874033419,0.0857,86589.0,86583.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742874033723,0.0088668,86588.0,86583.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742874033910,0.01026681,86588.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874034110,0.0434,86587.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874034310,0.04484,86587.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874034709,0.11031287,86586.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874035310,0.00148,86586.0,86583.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742874035517,0.00148,86586.0,86583.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742874036025,0.00148,86586.0,86583.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1742874036026,0.00348,86586.0,86583.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1742874036324,0.002,86586.0,86583.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742874036522,0.00340001,86586.0,86583.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742874038117,0.00340001,86586.0,86583.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1742874038619,0.002,86586.0,86583.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1742874038826,0.002,86586.0,86583.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742874039011,0.00348,86586.0,86583.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742874040329,0.00348,86586.0,86584.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742874040627,0.00348,86586.0,86584.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742874040828,0.00348,86586.0,86585.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742874041027,0.00348,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874041524,0.00148,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874041727,0.00348,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874042130,0.00248,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874042322,0.00348,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874042721,0.002,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874044117,0.001,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874044322,0.002,86586.0,86585.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742874048538,0.002,86586.0,86585.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742874049025,0.01116548,86586.0,86585.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742874049334,0.01999802,86586.0,86585.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742874052032,0.141394,86586.0,86585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742874052221,0.14297975,86586.0,86585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742874052421,0.14297974,86586.0,86585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742874052826,0.13136309,86586.0,86585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742874053227,0.13136309,86586.0,86585.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742874053829,0.21446309,86586.0,86585.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742874054047,0.24029105,86586.0,86585.0,0.06240564]
["bitfinex-derivatives","BTCF0:USTF0",1742874054538,0.23829105,86586.0,86585.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1742874054729,0.24029105,86586.0,86585.0,0.01820564]
["bitfinex-derivatives","BTCF0:USTF0",1742874054929,0.24029105,86586.0,86585.0,0.01760564]
["bitfinex-derivatives","BTCF0:USTF0",1742874055132,0.21446309,86586.0,86585.0,0.05930564]
["bitfinex-derivatives","BTCF0:USTF0",1742874055331,0.21446309,86586.0,86585.0,0.06070564]
["bitfinex-derivatives","BTCF0:USTF0",1742874055534,0.21346309,86586.0,86585.0,0.06070564]
["bitfinex-derivatives","BTCF0:USTF0",1742874055740,0.21446309,86586.0,86585.0,0.06070564]
["bitfinex-derivatives","BTCF0:USTF0",1742874057932,0.21446309,86586.0,86585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742874059144,0.21446309,86586.0,86585.0,0.00018705]
["bitfinex-derivatives","BTCF0:USTF0",1742874059329,0.21446309,86586.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874059534,0.00931122,86585.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874059843,0.01994376,86585.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874060042,0.10686189,86584.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874060251,0.01986189,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874060440,0.06390189,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874060743,0.15973443,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874060940,0.27271513,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874061148,0.26216446,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874062147,0.26416446,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874063146,0.27471216,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874064149,0.23251216,86583.0,86582.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742874064650,0.23251216,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874064840,0.22320094,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874065045,0.23258002,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874065245,0.11959932,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874065649,0.11959932,86583.0,86582.0,0.330492]
["bitfinex-derivatives","BTCF0:USTF0",1742874065841,0.11959932,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874066040,0.10905162,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874066645,0.10905162,86583.0,86582.0,0.360492]
["bitfinex-derivatives","BTCF0:USTF0",1742874066843,0.10905162,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874067047,0.09967254,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874067352,0.09084,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874070360,0.04644,86583.0,86582.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1742874072063,0.04644,86583.0,86582.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1742874075866,0.2060589,86589.0,86582.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1742874076070,0.2060589,86589.0,86583.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742874076071,0.0421,86588.0,86583.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742874076274,0.04330001,86588.0,86583.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742874076472,0.04330001,86588.0,86584.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742874076668,0.04330001,86588.0,86584.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742874077272,0.04430001,86588.0,86584.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742874078373,0.2060589,86587.0,86584.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742874078674,0.20725891,86587.0,86584.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742874078877,0.0414,86586.0,86584.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742874079072,0.04260001,86586.0,86584.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742874079469,0.04260001,86586.0,86584.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742874079669,0.04260001,86586.0,86584.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742874080375,0.04260001,86586.0,86584.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742874081272,0.04360001,86586.0,86584.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742874081478,0.04460001,86586.0,86584.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742874082275,0.04460001,86586.0,86585.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1742874082466,0.04460001,86586.0,86585.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1742874082667,0.04460001,86586.0,86585.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1742874083365,0.04460001,86586.0,86585.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1742874083767,0.00320001,86586.0,86585.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1742874083973,0.0406,86604.0,86585.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1742874084167,0.0406,86604.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874084168,0.0429,86596.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874084477,0.0429,86596.0,86589.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742874084676,0.0429,86596.0,86589.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742874085381,0.00117318,86592.0,86589.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742874085982,0.0429,86591.0,86589.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742874086369,0.0429,86591.0,86590.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742874086677,0.04382,86591.0,86590.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742874086868,0.04382,86591.0,86590.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742874088480,0.04482,86591.0,86590.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1742874089278,0.1492642,86591.0,86590.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1742874089473,0.32106958,86591.0,86590.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1742874092482,0.21662538,86591.0,86590.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1742874093180,0.21662538,86591.0,86590.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1742874093485,0.26082538,86591.0,86590.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1742874093682,0.21662538,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874095779,0.04482,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874095985,0.14538135,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874096486,0.19038135,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874096686,0.19122135,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874099281,0.08974,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874099590,0.0889,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874103074,0.19038135,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874103286,0.19122135,86591.0,86590.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742874104286,0.19122135,86591.0,86590.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1742874105474,0.19122135,86591.0,86590.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1742874105681,0.08974,86591.0,86590.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742874108783,0.04474,86591.0,86590.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742874109290,0.0439,86591.0,86590.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742874109492,0.0875,86591.0,86590.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742874110282,0.0439,86591.0,86590.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742874111288,0.0875,86591.0,86590.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742874112390,0.0875,86591.0,86590.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1742874113184,0.29380568,86591.0,86590.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1742874113487,0.29464568,86591.0,86590.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1742874115885,0.29464568,86591.0,86590.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1742874116094,0.29464568,86591.0,86590.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1742874116299,0.08834,86591.0,86590.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1742874120190,0.0875,86591.0,86590.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1742874124807,0.1919442,86591.0,86580.0,0.20662677]
["bitfinex-derivatives","BTCF0:USTF0",1742874125003,0.3608,86585.0,86582.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742874125200,0.0863,86584.0,86582.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742874125401,0.09916235,86584.0,86582.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742874125901,0.11244712,86583.0,86582.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742874126105,0.11348713,86583.0,86582.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1742874126306,0.19978713,86583.0,86580.0,0.20635088]
["bitfinex-derivatives","BTCF0:USTF0",1742874126507,0.19978713,86583.0,86580.0,0.20759088]
["bitfinex-derivatives","BTCF0:USTF0",1742874126912,0.3608,86582.0,86573.0,0.27635818]
["bitfinex-derivatives","BTCF0:USTF0",1742874127207,0.3608,86574.0,86573.0,0.27635818]
["bitfinex-derivatives","BTCF0:USTF0",1742874127405,0.36244001,86574.0,86573.0,0.27635818]
["bitfinex-derivatives","BTCF0:USTF0",1742874128103,0.47794346,86574.0,86573.0,0.27635818]
["bitfinex-derivatives","BTCF0:USTF0",1742874128500,0.47794346,86574.0,86573.0,0.40543818]
["bitfinex-derivatives","BTCF0:USTF0",1742874128712,0.001,86584.0,86573.0,0.62543818]
["bitfinex-derivatives","BTCF0:USTF0",1742874129011,0.002,86584.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874129307,0.002,86584.0,86578.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1742874129516,0.002,86584.0,86578.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1742874129809,0.001,86582.0,86578.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1742874130501,0.002,86584.0,86578.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1742874130701,0.001,86584.0,86578.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1742874131013,0.002,86584.0,86578.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742874131217,0.002,86584.0,86579.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1742874131507,0.002,86584.0,86579.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1742874131713,0.002,86584.0,86580.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742874131910,0.002,86584.0,86580.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742874132101,0.001,86582.0,86580.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742874132817,0.002,86584.0,86580.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742874133009,0.001,86584.0,86580.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742874133207,0.002,86584.0,86580.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742874133508,0.001,86582.0,86580.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742874133715,0.001,86582.0,86580.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1742874134007,0.002,86582.0,86580.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1742874135812,0.001,86582.0,86580.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1742874136314,0.001,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874136499,0.001,86582.0,86581.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1742874136702,0.002,86582.0,86581.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1742874143306,0.002,86582.0,86581.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1742874144714,0.002,86582.0,86581.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1742874152125,0.002,86582.0,86581.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1742874153525,0.002,86582.0,86581.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1742874154223,0.002,86582.0,86581.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742874154425,0.17158078,86594.0,86581.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742874154426,0.17158078,86594.0,86581.0,1.54548]
["bitfinex-derivatives","BTCF0:USTF0",1742874154629,0.17270079,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874154925,0.17270079,86594.0,86593.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1742874155123,0.1738208,86594.0,86593.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1742874155425,0.1738208,86594.0,86593.0,0.76981918]
["bitfinex-derivatives","BTCF0:USTF0",1742874155426,0.17270079,86594.0,86593.0,0.76981918]
["bitfinex-derivatives","BTCF0:USTF0",1742874155815,0.17370079,86594.0,86593.0,0.76981918]
["bitfinex-derivatives","BTCF0:USTF0",1742874156017,0.27278523,86618.0,86593.0,1.14981918]
["bitfinex-derivatives","BTCF0:USTF0",1742874156222,0.0008,86612.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874156427,0.0008,86612.0,86611.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742874156617,0.4423,86615.0,86611.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742874156921,0.44314,86615.0,86612.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742874157121,0.08234,86615.0,86612.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742874157323,0.0815,86615.0,86612.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742874157622,0.0815,86615.0,86612.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1742874159227,0.24035945,86619.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874159430,0.00124,86616.0,86615.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742874159725,0.00124,86616.0,86615.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742874160326,0.0004,86616.0,86615.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742874160527,0.0426,86616.0,86615.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742874161237,0.12137782,86616.0,86615.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874161424,0.17386884,86616.0,86615.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742874161623,0.21606884,86616.0,86615.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742874162133,0.21606884,86616.0,86614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874162435,0.21606884,86616.0,86612.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742874162629,0.21606884,86616.0,86612.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1742874163536,0.21506884,86616.0,86612.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742874164137,0.21506884,86616.0,86611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874164337,0.21506884,86616.0,86611.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742874164634,0.21506884,86616.0,86611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874167934,0.3608,86612.0,86602.0,0.00860625]
["bitfinex-derivatives","BTCF0:USTF0",1742874168134,0.3608,86603.0,86586.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1742874168338,0.3608,86589.0,86587.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742874168640,0.0816,86588.0,86587.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742874168938,0.12554001,86588.0,86587.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742874169240,0.23318521,86588.0,86587.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742874170238,0.23418521,86588.0,86587.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742874170937,0.23518521,86588.0,86587.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742874171141,0.23518521,86588.0,86587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874175942,0.23518521,86588.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874176832,0.19458521,86588.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874179444,0.11088521,86588.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874179645,0.00324001,86588.0,86584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874179846,0.00324001,86588.0,86584.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742874181738,0.002,86588.0,86584.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742874181939,0.00017318,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874182132,0.00141319,86596.0,86588.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1742874182339,0.00141319,86596.0,86588.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742874183046,0.00241319,86596.0,86588.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1742874183340,0.00341319,86596.0,86588.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1742874183846,0.20549862,86610.0,86588.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1742874183847,0.20549862,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874184040,0.20681862,86610.0,86595.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742874184236,0.001,86596.0,86595.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1742874185149,0.002,86596.0,86595.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1742874186050,0.2056718,86604.0,86595.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742874186343,0.0425,86603.0,86595.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742874186552,0.13866253,86603.0,86595.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742874186848,0.09616253,86603.0,86595.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742874187051,0.09616253,86603.0,86596.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742874187233,0.09616253,86603.0,86596.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1742874189640,0.00132,86603.0,86596.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1742874190242,0.00132,86603.0,86596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1742874191349,0.00132,86603.0,86596.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1742874191755,0.00017318,86604.0,86596.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1742874192047,0.00141319,86604.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874192253,0.00141319,86604.0,86602.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742874192554,0.00141319,86604.0,86602.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742874193755,0.20549862,86610.0,86602.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1742874193955,0.13997863,86610.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874194259,0.24035945,86621.0,86609.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1742874194552,0.24035945,86621.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874194758,0.24035945,86621.0,86615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742874194959,0.00132,86616.0,86615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742874195154,0.0004,86616.0,86615.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742874195561,0.0004,86616.0,86615.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742874196448,0.0004,86616.0,86615.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1742874196653,0.0014,86616.0,86615.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1742874197261,0.0014,86616.0,86615.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742874198160,0.0014,86616.0,86615.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1742874203158,0.0014,86616.0,86615.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1742874203358,0.0014,86616.0,86615.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1742874203359,0.00228001,86616.0,86615.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1742874203860,0.08005783,86616.0,86615.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742874206352,0.08005783,86616.0,86615.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742874206865,0.08005783,86616.0,86615.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742874212465,0.08005783,86616.0,86615.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742874216566,0.00228001,86616.0,86615.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742874216759,0.08005783,86616.0,86615.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1742874218257,0.12295783,86616.0,86615.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1742874220566,0.12295783,86616.0,86615.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1742874221277,0.12295783,86616.0,86615.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1742874221674,0.12295783,86616.0,86615.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742874221873,0.12295783,86616.0,86596.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742874222081,0.3608,86608.0,86598.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742874222270,0.36168001,86608.0,86598.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742874222466,0.36168001,86608.0,86599.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742874222664,0.4479894,86608.0,86599.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742874222875,0.4479894,86608.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874223671,0.4479894,86608.0,86607.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1742874224369,0.4479894,86608.0,86607.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874224566,0.4479894,86608.0,86607.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1742874229786,0.4479894,86608.0,86596.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742874229990,0.3608,86600.0,86598.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742874230282,0.3608,86600.0,86598.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742874230283,0.0837,86599.0,86598.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742874230476,0.09594907,86599.0,86598.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742874230677,0.19132497,86599.0,86598.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742874232091,0.17995591,86599.0,86598.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742874232992,0.17995591,86599.0,86598.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742874233191,0.19143142,86599.0,86598.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742874233384,0.19143142,86599.0,86598.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742874233584,0.19143142,86599.0,86598.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1742874234394,0.19143142,86599.0,86598.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742874234593,0.19143142,86599.0,86598.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742874236594,0.19143142,86599.0,86598.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742874236792,0.19143142,86599.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874236992,0.3608,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874237292,0.36168001,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874237587,0.36168001,86597.0,86593.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742874237793,0.1275,86596.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874238008,0.12838001,86596.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874238603,0.09964312,86595.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874238807,0.10052313,86595.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874238998,0.18392313,86595.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874240505,0.18492313,86595.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874241103,0.18492313,86595.0,86590.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874241504,0.18492313,86595.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874242600,0.18392313,86595.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874242797,0.18492313,86595.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874246416,0.18492313,86595.0,86592.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742874246606,0.18492313,86595.0,86592.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742874246811,0.18492313,86595.0,86593.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742874247312,0.18492313,86595.0,86594.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742874249610,0.28070524,86595.0,86594.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742874249815,0.27970524,86595.0,86594.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742874250813,0.55970524,86595.0,86589.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742874251107,0.3608,86564.0,86518.0,0.47794261]
["bitfinex-derivatives","BTCF0:USTF0",1742874251307,0.3608,86525.0,86518.0,0.93794261]
["bitfinex-derivatives","BTCF0:USTF0",1742874251515,0.3608,86535.0,86518.0,0.93854261]
["bitfinex-derivatives","BTCF0:USTF0",1742874251710,0.3608,86535.0,86518.0,0.47854261]
["bitfinex-derivatives","BTCF0:USTF0",1742874251918,0.51172,86535.0,86526.0,0.62853975]
["bitfinex-derivatives","BTCF0:USTF0",1742874252114,0.36189329,86535.0,86527.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1742874252321,0.1155782,86534.0,86527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874252516,0.11645821,86534.0,86527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874254025,0.00088001,86534.0,86528.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742874254226,0.00088001,86534.0,86528.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742874254527,0.11556618,86533.0,86529.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742874254722,0.11648618,86533.0,86529.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742874254926,0.11648618,86533.0,86530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742874255130,0.00092,86533.0,86530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742874255427,0.11556551,86532.0,86531.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742874255730,0.11644552,86532.0,86531.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1742874256228,0.00088001,86532.0,86531.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742874256427,0.00088001,86532.0,86531.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742874256428,0.11644486,86532.0,86531.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742874256644,0.11644486,86532.0,86531.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742874256817,0.11644486,86532.0,86531.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742874257934,0.11644486,86532.0,86531.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742874258118,0.11644486,86532.0,86531.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742874258323,0.20114486,86532.0,86531.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742874260834,0.20114486,86532.0,86531.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742874261328,0.20114486,86532.0,86531.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742874263224,0.00088001,86532.0,86531.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742874263425,0.36097329,86535.0,86531.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742874263733,0.11556485,86532.0,86531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874263933,0.21851106,86532.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874264231,0.0403,86531.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874264434,0.04098,86531.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874264635,0.04098,86531.0,86522.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742874264834,0.3608,86525.0,86522.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742874265038,0.36140001,86525.0,86523.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742874265223,0.36140001,86525.0,86523.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742874266539,0.36140001,86525.0,86524.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742874266739,0.36240001,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874266928,0.00160001,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874267128,0.001,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874267935,0.3618,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874268135,0.36244,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874268635,0.36144,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874272930,0.36144,86525.0,86524.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1742874273137,0.36144,86525.0,86524.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1742874273440,0.36144,86525.0,86524.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742874273643,0.36144,86525.0,86524.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1742874273837,0.36097329,86535.0,86524.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1742874274043,0.36165329,86535.0,86524.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1742874274535,0.0403,86534.0,86524.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742874274733,0.08174,86534.0,86524.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742874274934,0.3608,86528.0,86524.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1742874275241,0.0403,86527.0,86525.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742874275440,0.04106,86527.0,86525.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1742874275642,0.04106,86527.0,86526.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742874275839,0.08166,86527.0,86526.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1742874276037,0.08166,86527.0,86526.0,0.31586]
["bitfinex-derivatives","BTCF0:USTF0",1742874276238,0.08166,86527.0,86526.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1742874278244,0.1840062,86527.0,86526.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1742874278844,0.29957773,86527.0,86526.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1742874279045,0.29957773,86527.0,86525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874279441,0.29957773,86527.0,86525.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1742874279639,0.29957773,86527.0,86525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742874280737,0.29957773,86527.0,86525.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1742874281839,0.29957773,86527.0,86526.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742874282046,0.29957773,86527.0,86526.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1742874282249,0.29957773,86527.0,86526.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742874282448,0.29957773,86527.0,86525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742874282449,0.05619214,86526.0,86525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742874282643,0.05679215,86526.0,86525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742874282845,0.14139215,86526.0,86525.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742874283045,0.14139215,86526.0,86525.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1742874284043,0.25696501,86526.0,86525.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742874284251,0.25696501,86526.0,86524.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742874284634,0.25696501,86526.0,86524.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742874285245,0.25696501,86526.0,86524.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742874285438,0.25696501,86526.0,86524.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742874286350,0.38738698,86526.0,86524.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742874286665,0.38738698,86526.0,86524.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742874286953,0.38738698,86526.0,86524.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742874287644,0.0427,86525.0,86523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874287843,0.04330001,86525.0,86523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874288047,0.0846,86524.0,86523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874288246,0.20077354,86524.0,86523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874289743,0.20077354,86524.0,86523.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1742874289940,0.20077354,86524.0,86523.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742874290146,0.38738765,86524.0,86523.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742874290946,0.38838765,86524.0,86523.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742874291349,0.22931412,86524.0,86523.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742874291750,0.18821412,86524.0,86523.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742874291961,0.18821412,86524.0,86523.0,0.17853384]
["bitfinex-derivatives","BTCF0:USTF0",1742874292346,0.18821412,86524.0,86523.0,0.17853285]
["bitfinex-derivatives","BTCF0:USTF0",1742874293451,0.17324714,86524.0,86523.0,0.17853285]
["bitfinex-derivatives","BTCF0:USTF0",1742874294060,0.17324714,86524.0,86523.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742874296563,0.17324714,86524.0,86523.0,0.17834241]
["bitfinex-derivatives","BTCF0:USTF0",1742874296969,0.17324714,86524.0,86523.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742874298056,0.00160001,86524.0,86523.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742874301674,0.00160001,86524.0,86523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742874301675,0.11717554,86524.0,86523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742874302470,0.11717554,86524.0,86523.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742874304900,0.00160001,86524.0,86523.0,0.1163338]
["bitfinex-derivatives","BTCF0:USTF0",1742874305181,0.1888945,86524.0,86523.0,0.2010338]
["bitfinex-derivatives","BTCF0:USTF0",1742874306577,0.2337945,86524.0,86523.0,0.2010338]
["bitfinex-derivatives","BTCF0:USTF0",1742874309087,0.04650001,86524.0,86523.0,0.2010338]
["bitfinex-derivatives","BTCF0:USTF0",1742874309285,0.3608,86528.0,86525.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1742874309489,0.3608,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1742874309490,0.36172,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1742874309790,0.36172,86528.0,86527.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1742874309987,0.36172,86528.0,86527.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1742874310889,1e-07,86528.0,86527.0,0.4264885]
["bitfinex-derivatives","BTCF0:USTF0",1742874311091,0.0004,86552.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1742874311280,0.0551644,86553.0,86552.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1742874311481,0.15595627,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1742874311687,0.08987867,86558.0,86557.0,0.8478884]
["bitfinex-derivatives","BTCF0:USTF0",1742874311898,0.33332018,86563.0,86562.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742874312191,0.33332018,86563.0,86562.0,0.2383618]
["bitfinex-derivatives","BTCF0:USTF0",1742874312386,0.33332018,86563.0,86562.0,0.27779327]
["bitfinex-derivatives","BTCF0:USTF0",1742874312780,0.33332018,86563.0,86562.0,0.33329327]
["bitfinex-derivatives","BTCF0:USTF0",1742874313383,0.33332018,86563.0,86562.0,0.32329327]
["bitfinex-derivatives","BTCF0:USTF0",1742874314191,0.33732018,86563.0,86562.0,0.32329327]
["bitfinex-derivatives","BTCF0:USTF0",1742874314893,0.18534978,86563.0,86562.0,0.57212103]
["bitfinex-derivatives","BTCF0:USTF0",1742874315094,0.18534978,86563.0,86562.0,0.33212103]
["bitfinex-derivatives","BTCF0:USTF0",1742874316285,0.004,86563.0,86562.0,0.33212103]
["bitfinex-derivatives","BTCF0:USTF0",1742874322002,0.004,86563.0,86562.0,0.04985923]
["bitfinex-derivatives","BTCF0:USTF0",1742874322204,0.0892,86563.0,86562.0,0.2382818]
["bitfinex-derivatives","BTCF0:USTF0",1742874323209,0.0892,86563.0,86562.0,0.2475549]
["bitfinex-derivatives","BTCF0:USTF0",1742874323502,0.0892,86563.0,86562.0,0.3384549]
["bitfinex-derivatives","BTCF0:USTF0",1742874323503,0.0467,86563.0,86562.0,0.3384549]
["bitfinex-derivatives","BTCF0:USTF0",1742874325095,0.0467,86563.0,86562.0,0.6284549]
["bitfinex-derivatives","BTCF0:USTF0",1742874327108,0.36097329,86571.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742874327409,0.36097329,86571.0,86567.0,0.2270751]
["bitfinex-derivatives","BTCF0:USTF0",1742874327594,0.36097329,86571.0,86567.0,0.24201449]
["bitfinex-derivatives","BTCF0:USTF0",1742874327998,0.36097329,86571.0,86567.0,0.28471449]
["bitfinex-derivatives","BTCF0:USTF0",1742874328401,0.0064,86568.0,86567.0,0.28471449]
["bitfinex-derivatives","BTCF0:USTF0",1742874328800,0.0064,86568.0,86567.0,0.2697751]
["bitfinex-derivatives","BTCF0:USTF0",1742874330013,0.0064,86568.0,86567.0,0.3897751]
["bitfinex-derivatives","BTCF0:USTF0",1742874331204,9e-08,86571.0,86570.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742874331508,9e-08,86571.0,86570.0,0.5970711]
["bitfinex-derivatives","BTCF0:USTF0",1742874331706,9e-08,86571.0,86570.0,0.61201202]
["bitfinex-derivatives","BTCF0:USTF0",1742874331908,9e-08,86571.0,86570.0,0.65501202]
["bitfinex-derivatives","BTCF0:USTF0",1742874332702,9e-08,86571.0,86570.0,0.78017202]
["bitfinex-derivatives","BTCF0:USTF0",1742874333101,9e-08,86571.0,86570.0,0.65901202]
["bitfinex-derivatives","BTCF0:USTF0",1742874333608,9e-08,86571.0,86570.0,0.78017202]
["bitfinex-derivatives","BTCF0:USTF0",1742874334511,9e-08,86571.0,86570.0,0.78517202]
["bitfinex-derivatives","BTCF0:USTF0",1742874335512,9e-08,86571.0,86570.0,0.78117202]
["bitfinex-derivatives","BTCF0:USTF0",1742874335711,9e-08,86571.0,86570.0,0.78517202]
["bitfinex-derivatives","BTCF0:USTF0",1742874335904,9e-08,86571.0,86570.0,0.80083062]
["bitfinex-derivatives","BTCF0:USTF0",1742874336105,0.3608,86593.0,86570.0,0.80083062]
["bitfinex-derivatives","BTCF0:USTF0",1742874336106,0.0004,86600.0,86570.0,0.83531952]
["bitfinex-derivatives","BTCF0:USTF0",1742874336303,0.0431,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1742874336614,0.0431,86599.0,86598.0,0.2381937]
["bitfinex-derivatives","BTCF0:USTF0",1742874336912,0.0431,86599.0,86598.0,0.25313462]
["bitfinex-derivatives","BTCF0:USTF0",1742874337101,0.0431,86599.0,86598.0,0.29473462]
["bitfinex-derivatives","BTCF0:USTF0",1742874337102,0.1284,86599.0,86598.0,0.29473462]
["bitfinex-derivatives","BTCF0:USTF0",1742874337298,0.1284,86599.0,86598.0,0.30392093]
["bitfinex-derivatives","BTCF0:USTF0",1742874337499,0.1284,86599.0,86598.0,0.29473462]
["bitfinex-derivatives","BTCF0:USTF0",1742874337712,0.0853,86599.0,86598.0,0.29473462]
["bitfinex-derivatives","BTCF0:USTF0",1742874338415,0.1284,86599.0,86598.0,0.29473462]
["bitfinex-derivatives","BTCF0:USTF0",1742874338813,0.1284,86599.0,86598.0,0.29573462]
["bitfinex-derivatives","BTCF0:USTF0",1742874339315,0.1284,86599.0,86598.0,0.25509462]
["bitfinex-derivatives","BTCF0:USTF0",1742874339507,0.1284,86599.0,86598.0,0.25609462]
["bitfinex-derivatives","BTCF0:USTF0",1742874340908,0.1284,86599.0,86598.0,0.25309462]
["bitfinex-derivatives","BTCF0:USTF0",1742874341112,0.1284,86599.0,86598.0,0.25409462]
["bitfinex-derivatives","BTCF0:USTF0",1742874341813,0.1284,86599.0,86598.0,0.2381537]
["bitfinex-derivatives","BTCF0:USTF0",1742874342017,0.1284,86599.0,86598.0,0.2391537]
["bitfinex-derivatives","BTCF0:USTF0",1742874342417,0.1284,86599.0,86598.0,0.2824537]
["bitfinex-derivatives","BTCF0:USTF0",1742874342813,0.0853,86599.0,86598.0,0.2824537]
["bitfinex-derivatives","BTCF0:USTF0",1742874343106,0.0853,86599.0,86598.0,0.29734067]
["bitfinex-derivatives","BTCF0:USTF0",1742874344108,0.0429,86599.0,86598.0,0.29734067]
["bitfinex-derivatives","BTCF0:USTF0",1742874344703,0.0429,86599.0,86598.0,0.40734067]
["bitfinex-derivatives","BTCF0:USTF0",1742874344908,0.0004,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742874345210,0.0424,86606.0,86605.0,0.1154644]
["bitfinex-derivatives","BTCF0:USTF0",1742874345412,0.0424,86606.0,86605.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1742874345618,0.3608,86624.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742874345825,0.0431,86623.0,86615.0,0.2382111]
["bitfinex-derivatives","BTCF0:USTF0",1742874346014,0.0431,86623.0,86615.0,0.4782111]
["bitfinex-derivatives","BTCF0:USTF0",1742874346212,0.0431,86623.0,86615.0,0.2382111]
["bitfinex-derivatives","BTCF0:USTF0",1742874346416,0.0431,86623.0,86615.0,0.26177379]
["bitfinex-derivatives","BTCF0:USTF0",1742874346613,0.0431,86623.0,86615.0,0.34627379]
["bitfinex-derivatives","BTCF0:USTF0",1742874347321,0.0431,86623.0,86622.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1742874347519,0.00017318,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1742874347821,0.00017318,86624.0,86623.0,0.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1742874349814,0.00017318,86624.0,86623.0,0.5623004]
["bitfinex-derivatives","BTCF0:USTF0",1742874350118,0.00317318,86624.0,86623.0,0.5623004]
["bitfinex-derivatives","BTCF0:USTF0",1742874350325,0.00317318,86624.0,86623.0,0.6814474]
["bitfinex-derivatives","BTCF0:USTF0",1742874350823,0.04257318,86624.0,86623.0,0.69612381]
["bitfinex-derivatives","BTCF0:USTF0",1742874351018,0.04557318,86624.0,86623.0,0.69612381]
["bitfinex-derivatives","BTCF0:USTF0",1742874351713,0.04557318,86624.0,86623.0,0.81720381]
["bitfinex-derivatives","BTCF0:USTF0",1742874353324,0.04557318,86624.0,86623.0,0.8025274]
["bitfinex-derivatives","BTCF0:USTF0",1742874353929,0.04557318,86624.0,86623.0,0.5969474]
["bitfinex-derivatives","BTCF0:USTF0",1742874354223,0.04557318,86624.0,86623.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1742874355417,0.04557318,86624.0,86623.0,0.2380804]
["bitfinex-derivatives","BTCF0:USTF0",1742874357524,0.04557318,86624.0,86623.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742874357727,0.11482101,86624.0,86623.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1742874358111,0.15732101,86624.0,86623.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1742874360521,0.15732101,86624.0,86623.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742874360722,0.27276011,86624.0,86623.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742874361425,0.27276011,86624.0,86622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874361426,0.1154404,86623.0,86622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874361627,0.1154471,86618.0,86617.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742874361827,0.4762471,86618.0,86617.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742874362335,0.4762471,86618.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742874362336,0.58644517,86618.0,86602.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742874362528,0.1154671,86603.0,86602.0,0.2376284]
["bitfinex-derivatives","BTCF0:USTF0",1742874362828,0.00112001,86603.0,86602.0,0.2376284]
["bitfinex-derivatives","BTCF0:USTF0",1742874363027,0.08972001,86603.0,86602.0,0.2376284]
["bitfinex-derivatives","BTCF0:USTF0",1742874363227,0.08972001,86603.0,86602.0,0.2793284]
["bitfinex-derivatives","BTCF0:USTF0",1742874363425,0.08972001,86603.0,86602.0,0.3223284]
["bitfinex-derivatives","BTCF0:USTF0",1742874363618,0.08972001,86603.0,86602.0,0.3253284]
["bitfinex-derivatives","BTCF0:USTF0",1742874363819,0.08972001,86603.0,86602.0,0.3273284]
["bitfinex-derivatives","BTCF0:USTF0",1742874365227,0.20518711,86603.0,86602.0,0.3273284]
["bitfinex-derivatives","BTCF0:USTF0",1742874365439,0.20518711,86603.0,86602.0,0.3243284]
["bitfinex-derivatives","BTCF0:USTF0",1742874365440,0.24728711,86603.0,86602.0,0.3243284]
["bitfinex-derivatives","BTCF0:USTF0",1742874365631,0.24728711,86603.0,86602.0,0.3273284]
["bitfinex-derivatives","BTCF0:USTF0",1742874366027,0.13182001,86603.0,86602.0,0.3273284]
["bitfinex-derivatives","BTCF0:USTF0",1742874366228,0.24728711,86603.0,86602.0,0.2856284]
["bitfinex-derivatives","BTCF0:USTF0",1742874366430,0.24728711,86603.0,86602.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742874366632,0.13182001,86603.0,86602.0,0.2850284]
["bitfinex-derivatives","BTCF0:USTF0",1742874371931,0.13182001,86603.0,86602.0,0.1639484]
["bitfinex-derivatives","BTCF0:USTF0",1742874376131,0.24728711,86603.0,86602.0,0.1639484]
["bitfinex-derivatives","BTCF0:USTF0",1742874376730,0.24728711,86603.0,86602.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1742874376929,0.69972953,86603.0,86602.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742874377232,0.1154777,86595.0,86594.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874377434,0.4770377,86595.0,86594.0,0.00093318]
["bitfinex-derivatives","BTCF0:USTF0",1742874377639,0.4770377,86595.0,86594.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874377840,0.4770377,86595.0,86594.0,0.00097318]
["bitfinex-derivatives","BTCF0:USTF0",1742874378041,0.57721425,86595.0,86594.0,0.00097318]
["bitfinex-derivatives","BTCF0:USTF0",1742874378235,0.1154817,86592.0,86591.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1742874378440,0.1161617,86592.0,86591.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1742874378838,0.1154978,86580.0,86579.0,0.1154986]
["bitfinex-derivatives","BTCF0:USTF0",1742874379029,0.1155031,86576.0,86575.0,0.91542202]
["bitfinex-derivatives","BTCF0:USTF0",1742874379228,0.11610311,86576.0,86575.0,0.00130202]
["bitfinex-derivatives","BTCF0:USTF0",1742874379538,0.23158788,86576.0,86575.0,0.11680642]
["bitfinex-derivatives","BTCF0:USTF0",1742874380237,0.24116229,86576.0,86575.0,0.11680642]
["bitfinex-derivatives","BTCF0:USTF0",1742874380634,0.24116229,86576.0,86575.0,0.11980642]
["bitfinex-derivatives","BTCF0:USTF0",1742874381643,0.24116229,86576.0,86575.0,0.00630202]
["bitfinex-derivatives","BTCF0:USTF0",1742874382039,0.40248208,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742874382340,0.40248208,86576.0,86575.0,0.12096642]
["bitfinex-derivatives","BTCF0:USTF0",1742874383732,0.40248208,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742874386647,0.23158788,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742874390151,0.32608788,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742874393356,0.32608788,86576.0,86575.0,0.09916202]
["bitfinex-derivatives","BTCF0:USTF0",1742874393556,0.32608788,86576.0,86575.0,0.21466642]
["bitfinex-derivatives","BTCF0:USTF0",1742874393953,0.32608788,86576.0,86575.0,0.09916202]
["bitfinex-derivatives","BTCF0:USTF0",1742874394156,0.46269709,86576.0,86575.0,0.09916202]
["bitfinex-derivatives","BTCF0:USTF0",1742874394358,0.46269709,86576.0,86575.0,0.09992202]
["bitfinex-derivatives","BTCF0:USTF0",1742874394554,0.46269709,86576.0,86575.0,0.09916202]
["bitfinex-derivatives","BTCF0:USTF0",1742874395866,0.46269709,86576.0,86575.0,0.21466642]
["bitfinex-derivatives","BTCF0:USTF0",1742874396069,0.46269709,86576.0,86575.0,0.21550642]
["bitfinex-derivatives","BTCF0:USTF0",1742874397564,0.1155138,86568.0,86567.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874397768,0.47691381,86568.0,86567.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874398164,0.5924306,86568.0,86567.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1742874399065,0.5924306,86568.0,86567.0,0.00517318]
["bitfinex-derivatives","BTCF0:USTF0",1742874399466,0.5924306,86568.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742874399467,0.0577603,86563.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742874399662,0.0577603,86563.0,86559.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1742874399663,0.4763244,86560.0,86559.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1742874399873,0.4770844,86560.0,86559.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1742874400073,0.4770844,86560.0,86559.0,0.11682791]
["bitfinex-derivatives","BTCF0:USTF0",1742874400074,0.59260119,86560.0,86559.0,0.11682791]
["bitfinex-derivatives","BTCF0:USTF0",1742874400467,0.59260119,86560.0,86559.0,0.00130211]
["bitfinex-derivatives","BTCF0:USTF0",1742874401372,0.59260119,86560.0,86559.0,0.00630211]
["bitfinex-derivatives","BTCF0:USTF0",1742874402471,0.59260119,86560.0,86559.0,0.00830211]
["bitfinex-derivatives","BTCF0:USTF0",1742874403377,0.59360119,86560.0,86559.0,0.00830211]
["bitfinex-derivatives","BTCF0:USTF0",1742874404671,0.68920119,86560.0,86559.0,0.00746211]
["bitfinex-derivatives","BTCF0:USTF0",1742874405569,0.1155311,86555.0,86554.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742874405770,0.11613111,86555.0,86554.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742874406379,0.23166525,86555.0,86554.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742874406580,0.33276525,86555.0,86554.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742874406781,0.33376525,86555.0,86554.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742874407181,0.1155338,86553.0,86552.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742874407382,0.11613381,86553.0,86552.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742874407873,0.11613381,86553.0,86552.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742874408075,0.23166795,86553.0,86552.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742874408481,0.23266795,86553.0,86552.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742874408675,0.23266795,86553.0,86552.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742874408977,0.23266795,86553.0,86552.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1742874410279,0.24260942,86553.0,86552.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1742874411383,0.24260942,86553.0,86552.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742874413593,0.96420942,86553.0,86552.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1742874413774,0.96420942,86553.0,86552.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742874416274,1.06570942,86553.0,86552.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742874418690,0.1155351,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874418886,0.1162151,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874419085,0.2194151,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874419485,0.33495324,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874421185,0.33595324,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874421991,0.33995324,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874423197,0.57243417,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874426679,0.45135417,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874426884,0.57865698,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874430094,0.45135417,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1742874432402,0.45135417,86552.0,86551.0,0.04767328]
["bitfinex-derivatives","BTCF0:USTF0",1742874434103,0.1155458,86544.0,86515.0,0.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1742874434304,0.1155658,86529.0,86528.0,0.2366445]
["bitfinex-derivatives","BTCF0:USTF0",1742874434499,0.4771258,86529.0,86528.0,0.3529695]
["bitfinex-derivatives","BTCF0:USTF0",1742874434694,0.4771258,86529.0,86528.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742874434898,0.59266394,86529.0,86528.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742874435091,0.60267533,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742874435293,0.1155672,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742874435599,0.1162472,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742874435903,0.33231605,86528.0,86527.0,0.09882228]
["bitfinex-derivatives","BTCF0:USTF0",1742874436597,0.33231605,86528.0,86527.0,0.09806228]
["bitfinex-derivatives","BTCF0:USTF0",1742874437101,0.33231605,86528.0,86527.0,0.09890228]
["bitfinex-derivatives","BTCF0:USTF0",1742874437498,0.1155819,86517.0,86516.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742874437705,0.4770219,86517.0,86516.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1742874438202,0.59259209,86517.0,86516.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1742874438505,0.1155859,86514.0,86513.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742874438803,0.1155859,86514.0,86513.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742874438804,0.1162259,86514.0,86513.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742874439196,0.23181078,86514.0,86513.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742874440297,0.24205171,86514.0,86513.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742874440497,0.29145171,86514.0,86513.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742874440705,0.29145171,86514.0,86513.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742874440906,0.29145171,86514.0,86513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742874441609,0.40405672,86514.0,86513.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742874441804,0.45505672,86514.0,86513.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742874442005,0.45505672,86514.0,86513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742874442303,0.46366781,86514.0,86513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742874442898,0.41266781,86514.0,86513.0,0.2156872]
["bitfinex-derivatives","BTCF0:USTF0",1742874443298,0.41266781,86514.0,86513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742874444914,0.46086781,86514.0,86513.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742874448712,0.46086781,86514.0,86513.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742874448915,0.57546443,86514.0,86513.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742874450010,0.57546443,86514.0,86513.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742874450408,0.57546443,86514.0,86513.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742874450605,0.57546443,86514.0,86513.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742874451209,0.57546443,86514.0,86513.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742874451916,0.57546443,86514.0,86513.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742874452114,0.57546443,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874452502,0.51926054,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874452716,0.3482628,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874453519,0.7090628,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874454517,0.7090628,86514.0,86513.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742874455315,0.7090628,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874456107,0.7090628,86514.0,86513.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1742874456303,0.70045171,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874457911,0.65225171,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874458108,0.47702488,86514.0,86513.0,0.1659872]
["bitfinex-derivatives","BTCF0:USTF0",1742874458309,0.59261078,86514.0,86513.0,0.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1742874459322,0.59261078,86514.0,86513.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1742874459509,0.70271078,86514.0,86513.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1742874459819,0.70271078,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874460015,0.75891514,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874460211,0.75827514,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874462521,0.70207078,86514.0,86513.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742874463212,0.70207078,86514.0,86513.0,0.2203872]
["bitfinex-derivatives","BTCF0:USTF0",1742874464122,0.53278488,86514.0,86513.0,0.2203872]
["bitfinex-derivatives","BTCF0:USTF0",1742874464426,0.64837078,86514.0,86513.0,0.2203872]
["bitfinex-derivatives","BTCF0:USTF0",1742874464814,0.53278488,86514.0,86513.0,0.2203872]
["bitfinex-derivatives","BTCF0:USTF0",1742874465210,0.53342488,86514.0,86513.0,0.2209872]
["bitfinex-derivatives","BTCF0:USTF0",1742874465421,0.64901078,86514.0,86513.0,0.2209872]
["bitfinex-derivatives","BTCF0:USTF0",1742874465820,0.47702488,86514.0,86513.0,0.2209872]
["bitfinex-derivatives","BTCF0:USTF0",1742874466221,0.64561078,86514.0,86513.0,0.2209872]
["bitfinex-derivatives","BTCF0:USTF0",1742874466421,0.69701078,86514.0,86513.0,0.2209872]
["bitfinex-derivatives","BTCF0:USTF0",1742874466922,0.69701078,86514.0,86513.0,0.3420272]
["bitfinex-derivatives","BTCF0:USTF0",1742874467724,0.58142488,86514.0,86513.0,0.3420272]
["bitfinex-derivatives","BTCF0:USTF0",1742874468729,0.69701078,86514.0,86513.0,0.3420272]
["bitfinex-derivatives","BTCF0:USTF0",1742874469723,0.58142488,86514.0,86513.0,0.3420272]
["bitfinex-derivatives","BTCF0:USTF0",1742874470326,0.53002488,86514.0,86513.0,0.3420272]
["bitfinex-derivatives","BTCF0:USTF0",1742874471317,0.36144,86514.0,86490.0,0.00846767]
["bitfinex-derivatives","BTCF0:USTF0",1742874471516,0.36144,86514.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742874471723,0.3608,86507.0,86441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742874471928,0.3608,86507.0,86437.0,0.63519509]
["bitfinex-derivatives","BTCF0:USTF0",1742874471929,0.1156875,86438.0,86437.0,0.63519509]
["bitfinex-derivatives","BTCF0:USTF0",1742874472223,0.73218979,86438.0,86437.0,0.97542082]
["bitfinex-derivatives","BTCF0:USTF0",1742874472526,0.72154128,86438.0,86437.0,1.32010962]
["bitfinex-derivatives","BTCF0:USTF0",1742874472734,0.00017354,86446.0,86445.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1742874472916,0.00017354,86446.0,86445.0,1.1516381]
["bitfinex-derivatives","BTCF0:USTF0",1742874473115,0.3608,86460.0,86450.0,0.0578354]
["bitfinex-derivatives","BTCF0:USTF0",1742874473313,0.3608,86473.0,86471.0,0.115642]
["bitfinex-derivatives","BTCF0:USTF0",1742874473520,0.3608,86485.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742874473720,0.37269403,86485.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742874473925,0.01009834,86510.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742874474122,0.36311176,86514.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742874474123,0.16,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742874474322,0.00017343,86512.0,86503.0,0.27538543]
["bitfinex-derivatives","BTCF0:USTF0",1742874474518,0.00017343,86512.0,86511.0,0.0693499]
["bitfinex-derivatives","BTCF0:USTF0",1742874474724,0.00017343,86512.0,86511.0,0.38610563]
["bitfinex-derivatives","BTCF0:USTF0",1742874474920,0.09391409,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742874475123,0.01423919,86546.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742874475124,0.02206615,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742874475331,0.17246766,86550.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742874475520,0.18856799,86536.0,86535.0,1.3925178]
["bitfinex-derivatives","BTCF0:USTF0",1742874475717,0.18856799,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874475917,0.18856799,86536.0,86528.0,1.27696]
["bitfinex-derivatives","BTCF0:USTF0",1742874475918,0.1155658,86529.0,86528.0,1.27696]
["bitfinex-derivatives","BTCF0:USTF0",1742874476130,0.1155658,86529.0,86528.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1742874476333,0.1155672,86528.0,86527.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742874476518,0.1155672,86528.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874476519,0.1155712,86525.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874476724,0.48215267,86525.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874476926,0.48215272,86525.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874477233,0.59772157,86525.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874477433,0.59892158,86525.0,86524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874477631,0.1155912,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874477832,0.1156018,86503.0,86501.0,0.0578015]
["bitfinex-derivatives","BTCF0:USTF0",1742874478026,0.1692019,86502.0,86501.0,0.05865493]
["bitfinex-derivatives","BTCF0:USTF0",1742874478222,0.17040191,86502.0,86501.0,0.00085343]
["bitfinex-derivatives","BTCF0:USTF0",1742874478433,0.28597611,86502.0,86501.0,0.00085343]
["bitfinex-derivatives","BTCF0:USTF0",1742874478731,0.17037421,86502.0,86501.0,0.00085343]
["bitfinex-derivatives","BTCF0:USTF0",1742874478924,0.17037421,86502.0,86501.0,0.11645663]
["bitfinex-derivatives","BTCF0:USTF0",1742874479126,0.11677421,86502.0,86501.0,0.11645663]
["bitfinex-derivatives","BTCF0:USTF0",1742874479325,0.1155896,86512.0,86510.0,0.1155907]
["bitfinex-derivatives","BTCF0:USTF0",1742874479526,0.11678961,86512.0,86511.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742874479727,0.11678961,86512.0,86511.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742874479923,0.23239454,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874480136,0.11680494,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874480631,0.11688493,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874480825,0.11788493,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874481020,0.23347343,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874481229,0.11788493,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874481433,0.32313112,86512.0,86511.0,0.1724899]
["bitfinex-derivatives","BTCF0:USTF0",1742874481638,0.1155912,86510.0,86509.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742874481933,0.00140001,86510.0,86509.0,0.2404725]
["bitfinex-derivatives","BTCF0:USTF0",1742874482320,0.22349157,86510.0,86509.0,0.2404725]
["bitfinex-derivatives","BTCF0:USTF0",1742874482527,0.33908277,86510.0,86509.0,0.2404725]
["bitfinex-derivatives","BTCF0:USTF0",1742874483126,0.34108277,86510.0,86509.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742874483729,0.33908277,86510.0,86509.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742874483929,0.35498397,86510.0,86509.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742874484134,0.35498397,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874484635,0.36365018,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874486032,0.36465018,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874486224,0.35598397,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874487336,0.35398397,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874487539,0.35498397,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874487841,0.41118578,86510.0,86509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874490038,0.41218578,86510.0,86509.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742874490235,0.29659458,86510.0,86509.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742874490438,0.11442182,86510.0,86509.0,0.4393925]
["bitfinex-derivatives","BTCF0:USTF0",1742874490736,0.06120181,86510.0,86509.0,0.1993925]
["bitfinex-derivatives","BTCF0:USTF0",1742874493635,0.06120181,86510.0,86509.0,0.20733627]
["bitfinex-derivatives","BTCF0:USTF0",1742874494039,0.06120181,86510.0,86509.0,0.35733627]
["bitfinex-derivatives","BTCF0:USTF0",1742874495137,0.00388,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1742874495332,0.00017343,86518.0,86517.0,0.1155819]
["bitfinex-derivatives","BTCF0:USTF0",1742874495528,0.00017343,86518.0,86517.0,0.8699819]
["bitfinex-derivatives","BTCF0:USTF0",1742874495736,0.00017343,86518.0,86517.0,1.0199819]
["bitfinex-derivatives","BTCF0:USTF0",1742874496235,0.23908522,86533.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1742874496439,0.24052522,86533.0,86532.0,1.6561018]
["bitfinex-derivatives","BTCF0:USTF0",1742874496642,0.23908522,86533.0,86532.0,1.6567018]
["bitfinex-derivatives","BTCF0:USTF0",1742874497040,0.0517,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1742874497343,0.0517,86535.0,86534.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742874497742,0.0517,86535.0,86534.0,0.12483776]
["bitfinex-derivatives","BTCF0:USTF0",1742874498142,0.0517,86535.0,86534.0,0.22483776]
["bitfinex-derivatives","BTCF0:USTF0",1742874499138,0.0517,86535.0,86534.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742874499139,0.28281864,86535.0,86534.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742874499338,0.33791864,86535.0,86534.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742874499539,0.22736084,86535.0,86534.0,0.3399592]
["bitfinex-derivatives","BTCF0:USTF0",1742874500044,0.33791864,86535.0,86534.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742874500241,0.34827864,86535.0,86534.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742874500441,0.23272084,86535.0,86534.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742874500649,0.21815626,86535.0,86534.0,0.2391992]
["bitfinex-derivatives","BTCF0:USTF0",1742874500948,0.16305626,86535.0,86534.0,0.2391992]
["bitfinex-derivatives","BTCF0:USTF0",1742874501151,0.16205626,86535.0,86534.0,0.2391992]
["bitfinex-derivatives","BTCF0:USTF0",1742874501444,0.16341626,86535.0,86534.0,0.3223992]
["bitfinex-derivatives","BTCF0:USTF0",1742874503238,0.21531626,86535.0,86534.0,0.3222792]
["bitfinex-derivatives","BTCF0:USTF0",1742874503436,0.21395626,86535.0,86534.0,0.1693592]
["bitfinex-derivatives","BTCF0:USTF0",1742874503640,0.21395626,86535.0,86534.0,0.2922392]
["bitfinex-derivatives","BTCF0:USTF0",1742874504732,0.24807502,86535.0,86534.0,0.2922392]
["bitfinex-derivatives","BTCF0:USTF0",1742874506740,0.19617502,86535.0,86534.0,0.2922392]
["bitfinex-derivatives","BTCF0:USTF0",1742874508145,0.0597,86535.0,86534.0,0.2922392]
["bitfinex-derivatives","BTCF0:USTF0",1742874508347,0.0597,86535.0,86534.0,0.4122392]
["bitfinex-derivatives","BTCF0:USTF0",1742874509144,0.0597,86535.0,86534.0,0.5622392]
["bitfinex-derivatives","BTCF0:USTF0",1742874509638,2e-08,86536.0,86534.0,0.5622392]
["bitfinex-derivatives","BTCF0:USTF0",1742874509946,0.17059378,86544.0,86534.0,0.5622392]
["bitfinex-derivatives","BTCF0:USTF0",1742874509947,1e-08,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742874510250,0.0552,86566.0,86552.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1742874510447,0.09684293,86553.0,86552.0,0.5992951]
["bitfinex-derivatives","BTCF0:USTF0",1742874510653,3e-08,86553.0,86552.0,1.1151951]
["bitfinex-derivatives","BTCF0:USTF0",1742874510845,0.32544025,86582.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742874510846,0.0552,86573.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742874511047,0.00176,86568.0,86567.0,1.8756751]
["bitfinex-derivatives","BTCF0:USTF0",1742874511245,0.0004,86568.0,86567.0,1.8756751]
["bitfinex-derivatives","BTCF0:USTF0",1742874511552,0.00913869,86568.0,86567.0,1.8756751]
["bitfinex-derivatives","BTCF0:USTF0",1742874511763,0.00913869,86568.0,86567.0,1.9592751]
["bitfinex-derivatives","BTCF0:USTF0",1742874512949,0.01413869,86568.0,86567.0,1.9602751]
["bitfinex-derivatives","BTCF0:USTF0",1742874513850,0.01913869,86568.0,86567.0,1.9602751]
["bitfinex-derivatives","BTCF0:USTF0",1742874514051,0.01913869,86568.0,86567.0,1.96873809]
["bitfinex-derivatives","BTCF0:USTF0",1742874515965,0.16913869,86568.0,86447.0,9.15488]
["bitfinex-derivatives","BTCF0:USTF0",1742874516153,0.17323449,86542.0,86516.0,0.34454348]
["bitfinex-derivatives","BTCF0:USTF0",1742874516361,0.17323449,86542.0,86471.0,0.52994261]
["bitfinex-derivatives","BTCF0:USTF0",1742874516362,0.7216,86517.0,86482.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742874516544,0.8372099,86496.0,86484.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1742874516751,0.7216,86496.0,86484.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1742874516950,0.8372099,86496.0,86495.0,0.16046245]
["bitfinex-derivatives","BTCF0:USTF0",1742874517155,0.73033869,86496.0,86484.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1742874517358,0.4764246,86485.0,86484.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1742874517850,0.48819821,86485.0,86484.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742874518050,0.60381116,86485.0,86484.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742874518756,0.60381116,86485.0,86484.0,1.191106]
["bitfinex-derivatives","BTCF0:USTF0",1742874519492,0.60672561,86485.0,86484.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742874519789,0.60665078,86485.0,86484.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742874520002,0.61065078,86485.0,86484.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742874520385,0.65633755,86485.0,86484.0,1.191106]
["bitfinex-derivatives","BTCF0:USTF0",1742874521189,0.53971295,86485.0,86484.0,1.191106]
["bitfinex-derivatives","BTCF0:USTF0",1742874521388,0.53971295,86485.0,86484.0,1.316026]
["bitfinex-derivatives","BTCF0:USTF0",1742874521583,0.4241,86485.0,86484.0,1.37019933]
["bitfinex-derivatives","BTCF0:USTF0",1742874521787,0.4221,86485.0,86484.0,1.37019933]
["bitfinex-derivatives","BTCF0:USTF0",1742874521988,0.4261,86485.0,86484.0,1.37019933]
["bitfinex-derivatives","BTCF0:USTF0",1742874522187,0.37036001,86485.0,86484.0,1.37019933]
["bitfinex-derivatives","BTCF0:USTF0",1742874522491,0.3688,86485.0,86484.0,1.50629933]
["bitfinex-derivatives","BTCF0:USTF0",1742874523692,0.3698,86485.0,86484.0,1.61629933]
["bitfinex-derivatives","BTCF0:USTF0",1742874524697,0.3648,86485.0,86484.0,1.61729933]
["bitfinex-derivatives","BTCF0:USTF0",1742874524996,0.3608,86485.0,86484.0,1.61929933]
["bitfinex-derivatives","BTCF0:USTF0",1742874525698,0.3608,86485.0,86484.0,1.61729933]
["bitfinex-derivatives","BTCF0:USTF0",1742874525895,0.3608,86485.0,86484.0,1.61929933]
["bitfinex-derivatives","BTCF0:USTF0",1742874527094,0.3608,86485.0,86484.0,1.61869933]
["bitfinex-derivatives","BTCF0:USTF0",1742874527287,0.0608,86485.0,86484.0,1.61869933]
["bitfinex-derivatives","BTCF0:USTF0",1742874527488,0.3608,86506.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742874527682,0.3608,86506.0,86499.0,0.29209923]
["bitfinex-derivatives","BTCF0:USTF0",1742874527683,0.10354167,86500.0,86499.0,0.29209923]
["bitfinex-derivatives","BTCF0:USTF0",1742874527892,0.10354167,86500.0,86499.0,0.34689923]
["bitfinex-derivatives","BTCF0:USTF0",1742874528203,0.00156001,86500.0,86499.0,0.34689923]
["bitfinex-derivatives","BTCF0:USTF0",1742874528412,0.00156001,86500.0,86499.0,0.22257923]
["bitfinex-derivatives","BTCF0:USTF0",1742874528692,0.11916461,86500.0,86499.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742874528886,0.12216761,86500.0,86499.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742874529088,0.23046761,86500.0,86499.0,0.2400059]
["bitfinex-derivatives","BTCF0:USTF0",1742874529305,0.11486001,86500.0,86499.0,0.2400059]
["bitfinex-derivatives","BTCF0:USTF0",1742874530292,0.11486001,86500.0,86499.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742874530489,0.11486001,86500.0,86497.0,0.1687074]
["bitfinex-derivatives","BTCF0:USTF0",1742874530689,0.3608,86498.0,86497.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742874531014,0.36236001,86498.0,86497.0,0.2929486]
["bitfinex-derivatives","BTCF0:USTF0",1742874531383,0.36236001,86498.0,86497.0,0.3489486]
["bitfinex-derivatives","BTCF0:USTF0",1742874532092,0.36436001,86498.0,86497.0,0.3489486]
["bitfinex-derivatives","BTCF0:USTF0",1742874532491,0.00456001,86498.0,86497.0,0.34912193]
["bitfinex-derivatives","BTCF0:USTF0",1742874532688,0.003,86498.0,86497.0,0.3489486]
["bitfinex-derivatives","BTCF0:USTF0",1742874532996,0.003,86498.0,86497.0,0.34912193]
["bitfinex-derivatives","BTCF0:USTF0",1742874533182,0.3608,86506.0,86497.0,0.34912193]
["bitfinex-derivatives","BTCF0:USTF0",1742874533183,0.3608,86506.0,86505.0,0.1155979]
["bitfinex-derivatives","BTCF0:USTF0",1742874533384,0.36240001,86506.0,86505.0,0.1155979]
["bitfinex-derivatives","BTCF0:USTF0",1742874533796,0.36240001,86506.0,86498.0,0.0578032]
["bitfinex-derivatives","BTCF0:USTF0",1742874533987,0.0577996,86504.0,86499.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742874534184,0.05935961,86504.0,86500.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1742874534494,0.1042,86503.0,86500.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1742874534794,0.33700547,86503.0,86500.0,0.1156038]
["bitfinex-derivatives","BTCF0:USTF0",1742874535296,0.0578095,86490.0,86464.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742874535488,0.4764514,86465.0,86464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742874535693,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742874535999,0.17151271,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742874536391,0.1156554,86462.0,86457.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742874536692,0.1156634,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874536895,0.47802341,86456.0,86455.0,0.11583814]
["bitfinex-derivatives","BTCF0:USTF0",1742874537286,0.59367914,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874538279,0.59467914,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874538665,0.65067914,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874538860,0.65367914,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874539073,0.53701574,86456.0,86455.0,0.11583814]
["bitfinex-derivatives","BTCF0:USTF0",1742874539271,0.53901574,86456.0,86455.0,0.11583814]
["bitfinex-derivatives","BTCF0:USTF0",1742874539473,0.65467914,86456.0,86455.0,0.17233814]
["bitfinex-derivatives","BTCF0:USTF0",1742874539972,0.65467914,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874541268,0.65467914,86456.0,86455.0,0.11583814]
["bitfinex-derivatives","BTCF0:USTF0",1742874542174,0.65467914,86456.0,86455.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742874544173,0.65467914,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742874544174,0.53901574,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742874544672,0.65467914,86456.0,86455.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742874545070,0.65467914,86456.0,86455.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742874545274,0.53901574,86456.0,86455.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742874545572,0.65467914,86456.0,86455.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742874546306,0.66630508,86456.0,86455.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742874546467,0.1156661,86454.0,86453.0,0.67320667]
["bitfinex-derivatives","BTCF0:USTF0",1742874546684,0.1156728,86449.0,86448.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742874546980,0.48969875,86449.0,86448.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742874547275,0.60536519,86449.0,86448.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742874548177,1.01636519,86449.0,86448.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742874550674,1.01636519,86449.0,86447.0,0.00063615]
["bitfinex-derivatives","BTCF0:USTF0",1742874550675,0.1156741,86448.0,86447.0,0.00063615]
["bitfinex-derivatives","BTCF0:USTF0",1742874550977,0.1156888,86437.0,86428.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742874551179,0.1156888,86437.0,86427.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742874551180,0.48967475,86437.0,86427.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742874551364,0.48967475,86437.0,86422.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742874551674,0.54583173,86437.0,86424.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742874551878,0.0578517,86427.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874552172,0.4765116,86420.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874552377,1.26057275,86420.0,86419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874552675,0.1157169,86416.0,86408.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742874552874,0.11727691,86416.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874553276,0.24465213,86416.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874553677,0.65465213,86416.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874553874,0.115725,86410.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874554176,0.48978561,86410.0,86409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874554379,0.47812501,86410.0,86409.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1742874554687,0.47812501,86410.0,86409.0,0.11589963]
["bitfinex-derivatives","BTCF0:USTF0",1742874554688,0.59384499,86410.0,86409.0,0.11589963]
["bitfinex-derivatives","BTCF0:USTF0",1742874554977,0.47811999,86410.0,86409.0,0.11589963]
["bitfinex-derivatives","BTCF0:USTF0",1742874555281,0.47811999,86410.0,86409.0,0.16879963]
["bitfinex-derivatives","BTCF0:USTF0",1742874555478,0.59384499,86410.0,86409.0,0.05307333]
["bitfinex-derivatives","BTCF0:USTF0",1742874555677,0.59384499,86410.0,86409.0,0.17079963]
["bitfinex-derivatives","BTCF0:USTF0",1742874555877,0.59384499,86410.0,86409.0,0.22539963]
["bitfinex-derivatives","BTCF0:USTF0",1742874556081,0.47811999,86410.0,86409.0,0.22539963]
["bitfinex-derivatives","BTCF0:USTF0",1742874556379,0.5257169,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742874556579,0.41108001,86416.0,86415.0,0.00085333]
["bitfinex-derivatives","BTCF0:USTF0",1742874556884,0.52679691,86416.0,86415.0,0.00085333]
["bitfinex-derivatives","BTCF0:USTF0",1742874557078,0.41108001,86416.0,86415.0,0.00085333]
["bitfinex-derivatives","BTCF0:USTF0",1742874557275,0.41108001,86416.0,86415.0,0.17017163]
["bitfinex-derivatives","BTCF0:USTF0",1742874557276,0.32548001,86416.0,86415.0,0.17017163]
["bitfinex-derivatives","BTCF0:USTF0",1742874557471,0.00108001,86416.0,86415.0,0.17017163]
["bitfinex-derivatives","BTCF0:USTF0",1742874557678,0.11679691,86416.0,86415.0,0.17017163]
["bitfinex-derivatives","BTCF0:USTF0",1742874557875,0.00108001,86416.0,86415.0,0.29489163]
["bitfinex-derivatives","BTCF0:USTF0",1742874558081,0.11679691,86416.0,86415.0,0.17917333]
["bitfinex-derivatives","BTCF0:USTF0",1742874558276,0.11779691,86416.0,86415.0,0.17917333]
["bitfinex-derivatives","BTCF0:USTF0",1742874558882,0.11779691,86416.0,86415.0,0.29589163]
["bitfinex-derivatives","BTCF0:USTF0",1742874559081,0.00208001,86416.0,86415.0,0.29589163]
["bitfinex-derivatives","BTCF0:USTF0",1742874559778,0.00208001,86416.0,86415.0,0.18017333]
["bitfinex-derivatives","BTCF0:USTF0",1742874559976,0.00208001,86416.0,86415.0,0.29589163]
["bitfinex-derivatives","BTCF0:USTF0",1742874560178,0.10209262,86431.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742874560375,0.00093354,86424.0,86423.0,0.00085333]
["bitfinex-derivatives","BTCF0:USTF0",1742874560580,0.01267701,86424.0,86423.0,0.11656093]
["bitfinex-derivatives","BTCF0:USTF0",1742874560782,0.00093354,86424.0,86423.0,0.11656093]
["bitfinex-derivatives","BTCF0:USTF0",1742874560978,0.00093354,86424.0,86423.0,0.22246093]
["bitfinex-derivatives","BTCF0:USTF0",1742874561183,0.10209262,86431.0,86430.0,0.1156982]
["bitfinex-derivatives","BTCF0:USTF0",1742874561486,0.11452636,86431.0,86430.0,0.24151153]
["bitfinex-derivatives","BTCF0:USTF0",1742874561683,0.01243374,86431.0,86430.0,0.24151153]
["bitfinex-derivatives","BTCF0:USTF0",1742874561985,0.12813064,86431.0,86430.0,0.23551333]
["bitfinex-derivatives","BTCF0:USTF0",1742874562180,0.24383053,86431.0,86430.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1742874562386,0.35013053,86431.0,86430.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1742874562582,0.35713053,86431.0,86430.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1742874562976,0.35713053,86431.0,86430.0,0.2259982]
["bitfinex-derivatives","BTCF0:USTF0",1742874563184,0.30433053,86431.0,86430.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1742874563981,0.30433053,86431.0,86430.0,0.23551333]
["bitfinex-derivatives","BTCF0:USTF0",1742874564182,0.01943374,86431.0,86430.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1742874565596,0.02522049,86431.0,86430.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1742874566693,0.02541841,86431.0,86430.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1742874567689,0.01963154,86431.0,86430.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1742874568078,0.13533143,86431.0,86430.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1742874568680,0.01963154,86431.0,86430.0,0.35121153]
["bitfinex-derivatives","BTCF0:USTF0",1742874569891,0.01963154,86431.0,86430.0,0.23583333]
["bitfinex-derivatives","BTCF0:USTF0",1742874569892,0.25102833,86431.0,86430.0,0.23583333]
["bitfinex-derivatives","BTCF0:USTF0",1742874570086,0.19223143,86431.0,86430.0,0.23583333]
["bitfinex-derivatives","BTCF0:USTF0",1742874570285,0.19223143,86431.0,86430.0,0.35153153]
["bitfinex-derivatives","BTCF0:USTF0",1742874570481,0.19223143,86431.0,86430.0,0.23380317]
["bitfinex-derivatives","BTCF0:USTF0",1742874570482,0.40342317,86431.0,86430.0,0.23380317]
["bitfinex-derivatives","BTCF0:USTF0",1742874570684,0.34652317,86431.0,86430.0,0.23472317]
["bitfinex-derivatives","BTCF0:USTF0",1742874570887,0.23082328,86431.0,86430.0,0.23472317]
["bitfinex-derivatives","BTCF0:USTF0",1742874571690,0.40352317,86431.0,86430.0,0.23472317]
["bitfinex-derivatives","BTCF0:USTF0",1742874572314,0.34646566,86431.0,86430.0,0.23472317]
["bitfinex-derivatives","BTCF0:USTF0",1742874573090,0.40346566,86431.0,86430.0,0.10940317]
["bitfinex-derivatives","BTCF0:USTF0",1742874573297,0.45946566,86431.0,86430.0,0.23456317]
["bitfinex-derivatives","BTCF0:USTF0",1742874573693,0.57516256,86431.0,86430.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1742874574091,0.45946566,86431.0,86430.0,0.3518782]
["bitfinex-derivatives","BTCF0:USTF0",1742874574289,0.45948661,86431.0,86430.0,0.3518782]
["bitfinex-derivatives","BTCF0:USTF0",1742874574599,0.57518351,86431.0,86430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742874574794,0.1156995,86430.0,86428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874574996,0.38665379,86429.0,86428.0,0.1157809]
["bitfinex-derivatives","BTCF0:USTF0",1742874575188,0.42770086,86429.0,86428.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1742874575391,0.71610025,86429.0,86428.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742874575692,0.71610025,86429.0,86428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874576294,0.71906766,86429.0,86428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874576491,0.60336816,86429.0,86428.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1742874576895,0.60336816,86429.0,86428.0,0.2416609]
["bitfinex-derivatives","BTCF0:USTF0",1742874577085,0.49196816,86429.0,86428.0,0.2416609]
["bitfinex-derivatives","BTCF0:USTF0",1742874577293,0.003,86430.0,86428.0,0.2416609]
["bitfinex-derivatives","BTCF0:USTF0",1742874577294,0.003,86430.0,86429.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1742874577496,0.00017354,86439.0,86438.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1742874577696,0.00085354,86439.0,86438.0,0.0700975]
["bitfinex-derivatives","BTCF0:USTF0",1742874578892,0.05845354,86439.0,86438.0,0.0700975]
["bitfinex-derivatives","BTCF0:USTF0",1742874579310,0.11205354,86439.0,86438.0,0.0700975]
["bitfinex-derivatives","BTCF0:USTF0",1742874579798,0.11705354,86439.0,86438.0,0.0700975]
["bitfinex-derivatives","BTCF0:USTF0",1742874580312,0.11705354,86439.0,86438.0,0.1952975]
["bitfinex-derivatives","BTCF0:USTF0",1742874580988,0.34842892,86439.0,86438.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1742874581291,0.34842892,86439.0,86438.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742874581495,0.1156875,86438.0,86437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874581691,0.1156915,86435.0,86434.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742874581894,0.1164115,86435.0,86434.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742874582088,0.23210068,86435.0,86434.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742874582898,0.23610068,86435.0,86434.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742874583604,0.24010068,86435.0,86434.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742874584693,0.38469181,86435.0,86434.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742874587308,0.39606547,86435.0,86434.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742874587897,0.1157169,86416.0,86415.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874588206,0.12793056,86416.0,86415.0,0.00077354]
["bitfinex-derivatives","BTCF0:USTF0",1742874588504,0.2436251,86416.0,86415.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874588905,0.3493251,86416.0,86415.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874589101,0.3493251,86416.0,86415.0,0.00117354]
["bitfinex-derivatives","BTCF0:USTF0",1742874590709,0.115721,86413.0,86412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874591002,0.49730745,86413.0,86412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874591401,0.61302743,86413.0,86412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874591601,0.61301991,86413.0,86412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874591797,0.1157265,86409.0,86408.0,0.115726]
["bitfinex-derivatives","BTCF0:USTF0",1742874592012,0.12801264,86409.0,86408.0,0.116406]
["bitfinex-derivatives","BTCF0:USTF0",1742874592406,0.24373663,86409.0,86408.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742874592909,0.23237049,86409.0,86408.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1742874593109,0.23237049,86409.0,86408.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1742874593306,0.11664399,86409.0,86408.0,0.3536477]
["bitfinex-derivatives","BTCF0:USTF0",1742874593507,0.00092,86409.0,86408.0,0.3536477]
["bitfinex-derivatives","BTCF0:USTF0",1742874593701,0.00092,86409.0,86408.0,0.3566477]
["bitfinex-derivatives","BTCF0:USTF0",1742874594204,0.00092,86409.0,86408.0,0.3866477]
["bitfinex-derivatives","BTCF0:USTF0",1742874594409,0.14459113,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742874594710,0.26114803,86416.0,86415.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1742874595109,0.26114803,86416.0,86415.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742874595410,0.26114803,86416.0,86415.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1742874595910,0.00084,86416.0,86415.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1742874596100,0.00084,86416.0,86415.0,0.5090583]
["bitfinex-derivatives","BTCF0:USTF0",1742874596300,0.20537399,86419.0,86418.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1742874596509,0.205974,86419.0,86418.0,0.3111143]
["bitfinex-derivatives","BTCF0:USTF0",1742874596805,0.20537399,86419.0,86418.0,0.3111143]
["bitfinex-derivatives","BTCF0:USTF0",1742874597510,0.20637399,86419.0,86418.0,0.4238143]
["bitfinex-derivatives","BTCF0:USTF0",1742874599703,0.001,86419.0,86418.0,0.4238143]
["bitfinex-derivatives","BTCF0:USTF0",1742874600504,0.13710627,86421.0,86420.0,0.1157116]
["bitfinex-derivatives","BTCF0:USTF0",1742874600700,0.17116592,86426.0,86425.0,0.1157049]
["bitfinex-derivatives","BTCF0:USTF0",1742874600902,0.17176593,86426.0,86425.0,0.1163049]
["bitfinex-derivatives","BTCF0:USTF0",1742874601821,0.17176593,86426.0,86425.0,0.2298049]
["bitfinex-derivatives","BTCF0:USTF0",1742874602913,0.17476593,86426.0,86425.0,0.2298049]
["bitfinex-derivatives","BTCF0:USTF0",1742874603412,0.17676593,86426.0,86425.0,0.2298049]
["bitfinex-derivatives","BTCF0:USTF0",1742874603615,0.00560001,86426.0,86425.0,0.2298049]
["bitfinex-derivatives","BTCF0:USTF0",1742874603812,0.005,86426.0,86425.0,0.2298049]
["bitfinex-derivatives","BTCF0:USTF0",1742874605512,0.0004,86440.0,86431.0,0.0578479]
["bitfinex-derivatives","BTCF0:USTF0",1742874605713,0.17176593,86439.0,86438.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1742874605912,0.17176593,86439.0,86438.0,0.1163675]
["bitfinex-derivatives","BTCF0:USTF0",1742874606112,0.20537399,86449.0,86448.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1742874606309,0.20613399,86449.0,86448.0,0.2410741]
["bitfinex-derivatives","BTCF0:USTF0",1742874606909,0.23557604,86452.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1742874607113,0.23557604,86452.0,86451.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1742874607311,0.23661605,86452.0,86451.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1742874609622,0.23661605,86452.0,86451.0,0.1186301]
["bitfinex-derivatives","BTCF0:USTF0",1742874610205,0.23661605,86452.0,86451.0,0.1216301]
["bitfinex-derivatives","BTCF0:USTF0",1742874610813,0.23661605,86452.0,86451.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1742874611009,0.23661605,86452.0,86451.0,0.1206301]
["bitfinex-derivatives","BTCF0:USTF0",1742874611310,0.23661605,86452.0,86451.0,0.2450701]
["bitfinex-derivatives","BTCF0:USTF0",1742874612019,0.23661605,86452.0,86451.0,0.3681701]
["bitfinex-derivatives","BTCF0:USTF0",1742874612526,0.06314001,86452.0,86451.0,0.3671701]
["bitfinex-derivatives","BTCF0:USTF0",1742874612729,0.24087179,86452.0,86451.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742874612923,0.36891306,86452.0,86451.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742874613425,0.36891306,86452.0,86451.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742874613615,0.37759174,86452.0,86451.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742874614319,0.36299174,86452.0,86451.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742874615222,0.36299174,86452.0,86451.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742874615426,0.36299174,86452.0,86451.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742874615924,0.36307948,86452.0,86451.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742874616415,0.1156835,86441.0,86435.0,0.2398906]
["bitfinex-derivatives","BTCF0:USTF0",1742874616718,0.49762239,86441.0,86440.0,0.00117354]
["bitfinex-derivatives","BTCF0:USTF0",1742874616924,0.49762239,86441.0,86440.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874617127,0.6133089,86441.0,86440.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874617623,0.6750089,86441.0,86440.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874617822,0.6749859,86441.0,86440.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874618029,0.6749859,86441.0,86440.0,0.00113354]
["bitfinex-derivatives","BTCF0:USTF0",1742874618217,0.6749859,86441.0,86440.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1742874618923,0.6749859,86441.0,86440.0,0.00221354]
["bitfinex-derivatives","BTCF0:USTF0",1742874619516,0.6749859,86441.0,86440.0,0.00417354]
["bitfinex-derivatives","BTCF0:USTF0",1742874620217,0.6749859,86441.0,86440.0,0.00513354]
["bitfinex-derivatives","BTCF0:USTF0",1742874620419,0.73123119,86441.0,86440.0,0.00417354]
["bitfinex-derivatives","BTCF0:USTF0",1742874621423,0.73123119,86441.0,86440.0,0.00513354]
["bitfinex-derivatives","BTCF0:USTF0",1742874621614,0.73129537,86441.0,86440.0,0.00513354]
["bitfinex-derivatives","BTCF0:USTF0",1742874622225,0.73130496,86441.0,86440.0,0.00513354]
["bitfinex-derivatives","BTCF0:USTF0",1742874623316,0.73130496,86441.0,86440.0,0.00413354]
["bitfinex-derivatives","BTCF0:USTF0",1742874623723,0.8661909,86441.0,86440.0,0.00413354]
["bitfinex-derivatives","BTCF0:USTF0",1742874623924,0.8661909,86441.0,86440.0,0.00317354]
["bitfinex-derivatives","BTCF0:USTF0",1742874624719,0.85463993,86441.0,86440.0,0.00413354]
["bitfinex-derivatives","BTCF0:USTF0",1742874624926,0.8662641,86441.0,86440.0,0.00413354]
["bitfinex-derivatives","BTCF0:USTF0",1742874626233,0.8662641,86441.0,86440.0,0.00317354]
["bitfinex-derivatives","BTCF0:USTF0",1742874626617,0.8662641,86441.0,86440.0,0.00413354]
["bitfinex-derivatives","BTCF0:USTF0",1742874627020,0.8672641,86441.0,86440.0,0.00313354]
["bitfinex-derivatives","BTCF0:USTF0",1742874627220,0.8672641,86441.0,86440.0,0.06863354]
["bitfinex-derivatives","BTCF0:USTF0",1742874627529,0.86727234,86441.0,86440.0,0.06767354]
["bitfinex-derivatives","BTCF0:USTF0",1742874628232,0.86727234,86441.0,86440.0,0.06667354]
["bitfinex-derivatives","BTCF0:USTF0",1742874628425,0.86727234,86441.0,86440.0,0.06567354]
["bitfinex-derivatives","BTCF0:USTF0",1742874629223,0.85563993,86441.0,86440.0,0.06567354]
["bitfinex-derivatives","BTCF0:USTF0",1742874629521,0.1157076,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874629827,0.1157076,86423.0,86422.0,0.7470489]
["bitfinex-derivatives","BTCF0:USTF0",1742874630034,0.1164276,86423.0,86422.0,0.7470489]
["bitfinex-derivatives","BTCF0:USTF0",1742874630218,0.12510628,86423.0,86422.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1742874630425,0.24079279,86423.0,86422.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1742874630828,0.30259279,86423.0,86422.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1742874631033,0.30259279,86423.0,86422.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742874631419,0.30259279,86423.0,86422.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1742874631624,0.30259279,86423.0,86422.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742874632232,0.30259279,86423.0,86422.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742874632422,0.30259279,86423.0,86422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742874632823,0.3141777,86423.0,86422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742874633032,0.3141777,86423.0,86422.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742874633533,0.31417355,86423.0,86422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742874633736,0.37041884,86423.0,86422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742874633921,0.37041884,86423.0,86422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742874634235,0.37041884,86423.0,86415.0,0.06376288]
["bitfinex-derivatives","BTCF0:USTF0",1742874634236,0.3608,86404.0,86386.0,0.1157559]
["bitfinex-derivatives","BTCF0:USTF0",1742874634528,0.0578817,86382.0,86378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742874634734,0.4765665,86379.0,86378.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742874635030,0.4772865,86379.0,86378.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742874635635,0.37019868,86379.0,86378.0,0.3163679]
["bitfinex-derivatives","BTCF0:USTF0",1742874636024,0.37019868,86379.0,86378.0,0.4426679]
["bitfinex-derivatives","BTCF0:USTF0",1742874636226,0.37019868,86379.0,86378.0,0.4726679]
["bitfinex-derivatives","BTCF0:USTF0",1742874636630,0.37019868,86379.0,86378.0,0.4722679]
["bitfinex-derivatives","BTCF0:USTF0",1742874636832,0.36097365,86387.0,86386.0,0.1157571]
["bitfinex-derivatives","BTCF0:USTF0",1742874637033,0.36165365,86387.0,86386.0,0.2727571]
["bitfinex-derivatives","BTCF0:USTF0",1742874637628,0.36165365,86387.0,86386.0,0.3358571]
["bitfinex-derivatives","BTCF0:USTF0",1742874638521,0.36165365,86387.0,86386.0,0.2096171]
["bitfinex-derivatives","BTCF0:USTF0",1742874638725,0.36165365,86387.0,86386.0,0.3358171]
["bitfinex-derivatives","BTCF0:USTF0",1742874639133,0.00085365,86387.0,86386.0,0.2496171]
["bitfinex-derivatives","BTCF0:USTF0",1742874639357,0.00017365,86387.0,86386.0,0.3758571]
["bitfinex-derivatives","BTCF0:USTF0",1742874639638,0.00017365,86387.0,86386.0,0.3778571]
["bitfinex-derivatives","BTCF0:USTF0",1742874639855,0.05883095,86387.0,86386.0,0.3778571]
["bitfinex-derivatives","BTCF0:USTF0",1742874640036,0.05883095,86387.0,86386.0,0.4413571]
["bitfinex-derivatives","BTCF0:USTF0",1742874643641,0.00077366,86387.0,86386.0,0.2329542]
["bitfinex-derivatives","BTCF0:USTF0",1742874643936,0.00077366,86387.0,86386.0,0.4035942]
["bitfinex-derivatives","BTCF0:USTF0",1742874644129,0.06207366,86387.0,86386.0,0.5193513]
["bitfinex-derivatives","BTCF0:USTF0",1742874644543,0.00077366,86387.0,86386.0,0.5189913]
["bitfinex-derivatives","BTCF0:USTF0",1742874646039,0.3608,86409.0,86398.0,0.1157411]
["bitfinex-derivatives","BTCF0:USTF0",1742874646237,0.3608,86409.0,86405.0,0.0578653]
["bitfinex-derivatives","BTCF0:USTF0",1742874646455,0.3608,86409.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742874646644,0.3608,86409.0,86407.0,0.27115756]
["bitfinex-derivatives","BTCF0:USTF0",1742874646837,0.3608,86409.0,86407.0,0.39585756]
["bitfinex-derivatives","BTCF0:USTF0",1742874647140,0.00128,86408.0,86407.0,0.39585756]
["bitfinex-derivatives","BTCF0:USTF0",1742874647444,0.0004,86408.0,86407.0,0.39585756]
["bitfinex-derivatives","BTCF0:USTF0",1742874647929,0.0014,86408.0,86407.0,0.39585756]
["bitfinex-derivatives","BTCF0:USTF0",1742874648132,1e-07,86408.0,86407.0,0.39585756]
["bitfinex-derivatives","BTCF0:USTF0",1742874648435,0.12797365,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742874648436,0.00017365,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742874648740,0.00017365,86416.0,86415.0,0.1957183]
["bitfinex-derivatives","BTCF0:USTF0",1742874648944,0.00017365,86416.0,86415.0,0.02207545]
["bitfinex-derivatives","BTCF0:USTF0",1742874649140,0.00017365,86416.0,86415.0,0.14652683]
["bitfinex-derivatives","BTCF0:USTF0",1742874649442,0.00017365,86416.0,86415.0,0.27242683]
["bitfinex-derivatives","BTCF0:USTF0",1742874650851,0.00017365,86416.0,86415.0,0.27442683]
["bitfinex-derivatives","BTCF0:USTF0",1742874651745,0.00017365,86416.0,86415.0,0.27530683]
["bitfinex-derivatives","BTCF0:USTF0",1742874652136,0.00017365,86416.0,86415.0,0.27830683]
["bitfinex-derivatives","BTCF0:USTF0",1742874652539,0.3608,86427.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742874652743,0.0012,86424.0,86423.0,0.3022276]
["bitfinex-derivatives","BTCF0:USTF0",1742874653149,0.0604,86424.0,86423.0,0.3022276]
["bitfinex-derivatives","BTCF0:USTF0",1742874653350,0.0604,86424.0,86423.0,0.4281276]
["bitfinex-derivatives","BTCF0:USTF0",1742874654044,0.0012,86424.0,86423.0,0.4281276]
["bitfinex-derivatives","BTCF0:USTF0",1742874654445,0.0012,86424.0,86423.0,0.4291276]
["bitfinex-derivatives","BTCF0:USTF0",1742874655848,0.00017365,86432.0,86428.0,0.0578504]
["bitfinex-derivatives","BTCF0:USTF0",1742874656047,0.00121366,86432.0,86431.0,0.4764969]
["bitfinex-derivatives","BTCF0:USTF0",1742874656243,0.00017365,86432.0,86431.0,1.9144169]
["bitfinex-derivatives","BTCF0:USTF0",1742874656440,0.00017365,86432.0,86431.0,1.6344169]
["bitfinex-derivatives","BTCF0:USTF0",1742874657344,5e-08,86432.0,86431.0,1.9044169]
["bitfinex-derivatives","BTCF0:USTF0",1742874657541,0.3608,86443.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742874657738,0.3608,86443.0,86439.0,0.5122062]
["bitfinex-derivatives","BTCF0:USTF0",1742874657739,0.00144001,86440.0,86439.0,0.5122062]
["bitfinex-derivatives","BTCF0:USTF0",1742874657936,0.00144001,86440.0,86439.0,0.2422062]
["bitfinex-derivatives","BTCF0:USTF0",1742874658449,0.00144001,86440.0,86439.0,0.3704062]
["bitfinex-derivatives","BTCF0:USTF0",1742874659250,0.00144001,86440.0,86439.0,0.6504062]
["bitfinex-derivatives","BTCF0:USTF0",1742874659834,1e-07,86440.0,86439.0,0.7104062]
["bitfinex-derivatives","BTCF0:USTF0",1742874660243,5e-08,86448.0,86447.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1742874660443,0.00104006,86448.0,86447.0,0.7475154]
["bitfinex-derivatives","BTCF0:USTF0",1742874660639,5e-08,86448.0,86447.0,0.7475154]
["bitfinex-derivatives","BTCF0:USTF0",1742874661148,5e-08,86448.0,86447.0,0.8778154]
["bitfinex-derivatives","BTCF0:USTF0",1742874661349,5e-08,86448.0,86447.0,0.8729554]
["bitfinex-derivatives","BTCF0:USTF0",1742874661540,5e-08,86448.0,86447.0,0.882289]
["bitfinex-derivatives","BTCF0:USTF0",1742874661941,5e-08,86448.0,86447.0,0.884289]
["bitfinex-derivatives","BTCF0:USTF0",1742874662553,5e-08,86448.0,86447.0,0.886289]
["bitfinex-derivatives","BTCF0:USTF0",1742874663649,5e-08,86448.0,86447.0,1.116289]
["bitfinex-derivatives","BTCF0:USTF0",1742874663839,5e-08,86448.0,86447.0,1.063708]
["bitfinex-derivatives","BTCF0:USTF0",1742874664743,0.0694,86454.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1742874664946,0.56386972,86471.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1742874664947,0.3608,86461.0,86460.0,0.1734871]
["bitfinex-derivatives","BTCF0:USTF0",1742874665153,0.0678,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1742874665456,0.06884001,86464.0,86463.0,0.386694]
["bitfinex-derivatives","BTCF0:USTF0",1742874665747,0.0678,86464.0,86463.0,0.116694]
["bitfinex-derivatives","BTCF0:USTF0",1742874665954,0.0678,86464.0,86463.0,0.376694]
["bitfinex-derivatives","BTCF0:USTF0",1742874666146,0.0678,86464.0,86463.0,0.519394]
["bitfinex-derivatives","BTCF0:USTF0",1742874667555,0.0678,86464.0,86463.0,1.435954]
["bitfinex-derivatives","BTCF0:USTF0",1742874668751,0.0698,86464.0,86463.0,1.435954]
["bitfinex-derivatives","BTCF0:USTF0",1742874669249,0.071,86471.0,86470.0,0.1156447]
["bitfinex-derivatives","BTCF0:USTF0",1742874669452,0.071,86471.0,86470.0,0.7916047]
["bitfinex-derivatives","BTCF0:USTF0",1742874669453,0.07204001,86471.0,86470.0,0.7916047]
["bitfinex-derivatives","BTCF0:USTF0",1742874669753,0.071,86471.0,86470.0,0.52033074]
["bitfinex-derivatives","BTCF0:USTF0",1742874670059,5e-08,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742874670353,5e-08,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1742874670658,0.3612,86488.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742874670847,0.32500001,86487.0,86486.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1742874671054,0.32500001,86487.0,86483.0,0.0578136]
["bitfinex-derivatives","BTCF0:USTF0",1742874671256,0.0697,86486.0,86484.0,0.0578125]
["bitfinex-derivatives","BTCF0:USTF0",1742874671452,0.07046,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742874671653,0.07046,86486.0,86485.0,0.1856846]
["bitfinex-derivatives","BTCF0:USTF0",1742874671956,0.07046,86486.0,86485.0,0.19551779]
["bitfinex-derivatives","BTCF0:USTF0",1742874672551,0.07046,86486.0,86485.0,0.12621779]
["bitfinex-derivatives","BTCF0:USTF0",1742874672756,0.07046,86486.0,86485.0,0.25057779]
["bitfinex-derivatives","BTCF0:USTF0",1742874672954,0.07046,86486.0,86485.0,0.25133779]
["bitfinex-derivatives","BTCF0:USTF0",1742874673456,0.07546,86486.0,86485.0,0.25233779]
["bitfinex-derivatives","BTCF0:USTF0",1742874673659,0.14486,86486.0,86485.0,0.25233779]
["bitfinex-derivatives","BTCF0:USTF0",1742874675660,0.14486,86486.0,86485.0,0.25197779]
["bitfinex-derivatives","BTCF0:USTF0",1742874675661,0.26048631,86486.0,86485.0,0.25197779]
["bitfinex-derivatives","BTCF0:USTF0",1742874676149,0.14486,86486.0,86485.0,0.25197779]
["bitfinex-derivatives","BTCF0:USTF0",1742874677860,0.14486,86486.0,86485.0,0.00910028]
["bitfinex-derivatives","BTCF0:USTF0",1742874678452,0.14486,86486.0,86485.0,0.12472488]
["bitfinex-derivatives","BTCF0:USTF0",1742874678753,0.14486,86486.0,86485.0,0.01052197]
["bitfinex-derivatives","BTCF0:USTF0",1742874678950,0.14486,86486.0,86485.0,0.13452197]
["bitfinex-derivatives","BTCF0:USTF0",1742874678951,0.26048631,86486.0,86485.0,0.13452197]
["bitfinex-derivatives","BTCF0:USTF0",1742874679150,0.26048631,86486.0,86485.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742874679349,0.37610961,86486.0,86485.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742874679557,0.26048631,86486.0,86485.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1742874679862,0.26048631,86486.0,86485.0,0.2408646]
["bitfinex-derivatives","BTCF0:USTF0",1742874680253,0.26048631,86486.0,86485.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742874680453,0.26048631,86486.0,86485.0,0.2408646]
["bitfinex-derivatives","BTCF0:USTF0",1742874680657,0.14486,86486.0,86485.0,0.2408646]
["bitfinex-derivatives","BTCF0:USTF0",1742874682962,0.2010755,86486.0,86485.0,0.2408646]
["bitfinex-derivatives","BTCF0:USTF0",1742874683145,0.2010755,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742874683351,0.2010755,86486.0,86485.0,0.2407446]
["bitfinex-derivatives","BTCF0:USTF0",1742874685561,0.2010755,86486.0,86485.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742874685758,0.31670181,86486.0,86485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742874685965,0.31670181,86486.0,86485.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742874686460,0.2010755,86486.0,86485.0,0.2399046]
["bitfinex-derivatives","BTCF0:USTF0",1742874686660,0.2010755,86486.0,86485.0,0.3084846]
["bitfinex-derivatives","BTCF0:USTF0",1742874687655,0.21218021,86486.0,86485.0,0.3084846]
["bitfinex-derivatives","BTCF0:USTF0",1742874687964,0.37736267,86486.0,86485.0,0.3084846]
["bitfinex-derivatives","BTCF0:USTF0",1742874688162,0.37736274,86486.0,86485.0,0.30533762]
["bitfinex-derivatives","BTCF0:USTF0",1742874689862,0.21218028,86486.0,86485.0,0.30533762]
["bitfinex-derivatives","BTCF0:USTF0",1742874690166,0.21218161,86486.0,86485.0,0.2404246]
["bitfinex-derivatives","BTCF0:USTF0",1742874691355,0.21218161,86486.0,86485.0,0.3114246]
["bitfinex-derivatives","BTCF0:USTF0",1742874692064,0.21220863,86486.0,86485.0,0.3114246]
["bitfinex-derivatives","BTCF0:USTF0",1742874692468,0.21220863,86486.0,86485.0,0.1873046]
["bitfinex-derivatives","BTCF0:USTF0",1742874692767,0.21220863,86486.0,86485.0,0.3109046]
["bitfinex-derivatives","BTCF0:USTF0",1742874693968,0.15599313,86486.0,86485.0,0.3109046]
["bitfinex-derivatives","BTCF0:USTF0",1742874694171,0.15600455,86486.0,86485.0,0.3109046]
["bitfinex-derivatives","BTCF0:USTF0",1742874697268,0.54389735,86486.0,86485.0,0.3109046]
["bitfinex-derivatives","BTCF0:USTF0",1742874697769,0.54389512,86486.0,86485.0,0.3760646]
["bitfinex-derivatives","BTCF0:USTF0",1742874700173,0.54389512,86486.0,86485.0,0.2531046]
["bitfinex-derivatives","BTCF0:USTF0",1742874700363,0.47449512,86486.0,86485.0,0.3757446]
["bitfinex-derivatives","BTCF0:USTF0",1742874700565,0.40479512,86486.0,86485.0,0.4257446]
["bitfinex-derivatives","BTCF0:USTF0",1742874700881,0.40403512,86486.0,86485.0,0.4257446]
["bitfinex-derivatives","BTCF0:USTF0",1742874701062,0.40503512,86486.0,86485.0,0.4257446]
["bitfinex-derivatives","BTCF0:USTF0",1742874701870,0.3938928,86486.0,86485.0,0.4257446]
["bitfinex-derivatives","BTCF0:USTF0",1742874702179,0.27364025,86488.0,86485.0,0.4257446]
["bitfinex-derivatives","BTCF0:USTF0",1742874702180,0.25413624,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742874702382,0.25489624,86488.0,86487.0,0.636262]
["bitfinex-derivatives","BTCF0:USTF0",1742874702576,0.25413624,86488.0,86487.0,0.636262]
["bitfinex-derivatives","BTCF0:USTF0",1742874703371,0.25413624,86488.0,86487.0,0.637262]
["bitfinex-derivatives","BTCF0:USTF0",1742874704386,0.25413624,86488.0,86487.0,0.760622]
["bitfinex-derivatives","BTCF0:USTF0",1742874704586,0.25485624,86488.0,86487.0,0.760622]
["bitfinex-derivatives","BTCF0:USTF0",1742874705081,0.00072,86488.0,86487.0,0.760622]
["bitfinex-derivatives","BTCF0:USTF0",1742874705282,0.06822,86488.0,86487.0,0.455062]
["bitfinex-derivatives","BTCF0:USTF0",1742874705478,0.13492,86488.0,86487.0,0.578302]
["bitfinex-derivatives","BTCF0:USTF0",1742874706281,0.06822,86488.0,86487.0,0.578302]
["bitfinex-derivatives","BTCF0:USTF0",1742874706472,0.42902,86488.0,86487.0,0.578302]
["bitfinex-derivatives","BTCF0:USTF0",1742874708689,0.60083442,86488.0,86487.0,0.578302]
["bitfinex-derivatives","BTCF0:USTF0",1742874712099,0.42902,86488.0,86487.0,0.578302]
["bitfinex-derivatives","BTCF0:USTF0",1742874715498,0.42902,86488.0,86487.0,0.455062]
["bitfinex-derivatives","BTCF0:USTF0",1742874715693,0.42902,86488.0,86487.0,0.577582]
["bitfinex-derivatives","BTCF0:USTF0",1742874715894,0.42902,86488.0,86487.0,0.648982]
["bitfinex-derivatives","BTCF0:USTF0",1742874716094,0.57192158,86488.0,86487.0,0.648982]
["bitfinex-derivatives","BTCF0:USTF0",1742874718597,0.21112158,86488.0,86487.0,0.648982]
["bitfinex-derivatives","BTCF0:USTF0",1742874720103,0.12443141,86488.0,86487.0,0.648982]
["bitfinex-derivatives","BTCF0:USTF0",1742874722200,0.12443141,86488.0,86487.0,0.455062]
["bitfinex-derivatives","BTCF0:USTF0",1742874722508,0.13555133,86488.0,86487.0,0.240062]
["bitfinex-derivatives","BTCF0:USTF0",1742874722706,0.12443141,86488.0,86487.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1742874723008,0.12443141,86488.0,86487.0,0.240062]
["bitfinex-derivatives","BTCF0:USTF0",1742874723205,0.12443141,86488.0,86487.0,0.308862]
["bitfinex-derivatives","BTCF0:USTF0",1742874723605,0.06822,86488.0,86487.0,0.308862]
["bitfinex-derivatives","BTCF0:USTF0",1742874724009,0.13902,86488.0,86487.0,0.308862]
["bitfinex-derivatives","BTCF0:USTF0",1742874724208,0.13902,86488.0,86487.0,0.240062]
["bitfinex-derivatives","BTCF0:USTF0",1742874724402,0.2546406,86488.0,86487.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742874724603,0.13902,86488.0,86487.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742874724808,0.15015989,86488.0,86487.0,0.240062]
["bitfinex-derivatives","BTCF0:USTF0",1742874726614,0.5162652,86488.0,86487.0,0.240062]
["bitfinex-derivatives","BTCF0:USTF0",1742874728810,0.5162652,86488.0,86487.0,0.307162]
["bitfinex-derivatives","BTCF0:USTF0",1742874729119,0.5162652,86488.0,86487.0,0.378862]
["bitfinex-derivatives","BTCF0:USTF0",1742874729810,0.5162652,86488.0,86487.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1742874730010,0.5162652,86488.0,86487.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1742874730312,0.51629878,86488.0,86487.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1742874730519,0.51629878,86488.0,86487.0,0.305982]
["bitfinex-derivatives","BTCF0:USTF0",1742874730917,0.51629878,86488.0,86487.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1742874731114,0.15019347,86488.0,86487.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1742874731515,0.51099347,86488.0,86487.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1742874731709,0.51099347,86488.0,86487.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1742874731910,0.49982,86488.0,86487.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742874732111,0.62680339,86488.0,86487.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742874732313,0.62680339,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874732616,0.74242703,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874732825,0.74242703,86488.0,86487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742874733013,0.75447505,86488.0,86487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742874733219,0.94674007,86488.0,86487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742874733421,0.94674007,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874733618,1.27114007,86488.0,86487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742874733812,1.27114007,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874736015,0.11563,86481.0,86480.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1742874736210,0.3722006,86481.0,86480.0,1.0324313]
["bitfinex-derivatives","BTCF0:USTF0",1742874736414,0.3729206,86481.0,86480.0,1.0324313]
["bitfinex-derivatives","BTCF0:USTF0",1742874736826,0.62234424,86481.0,86480.0,1.1034313]
["bitfinex-derivatives","BTCF0:USTF0",1742874737525,0.62234424,86481.0,86480.0,1.1084313]
["bitfinex-derivatives","BTCF0:USTF0",1742874738724,0.62234424,86481.0,86480.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1742874738919,0.73797424,86481.0,86480.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1742874739119,0.62234424,86481.0,86480.0,1.0374313]
["bitfinex-derivatives","BTCF0:USTF0",1742874739624,0.62234424,86481.0,86480.0,1.1083313]
["bitfinex-derivatives","BTCF0:USTF0",1742874739825,0.62227686,86481.0,86480.0,1.1083313]
["bitfinex-derivatives","BTCF0:USTF0",1742874740524,0.62227686,86481.0,86480.0,1.1073313]
["bitfinex-derivatives","BTCF0:USTF0",1742874740714,0.8265899,86481.0,86480.0,1.1073313]
["bitfinex-derivatives","BTCF0:USTF0",1742874742421,0.8265899,86481.0,86480.0,1.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1742874742925,0.9422199,86481.0,86480.0,1.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1742874743228,0.8265899,86481.0,86480.0,1.2289313]
["bitfinex-derivatives","BTCF0:USTF0",1742874743621,0.81525668,86481.0,86480.0,1.2299313]
["bitfinex-derivatives","BTCF0:USTF0",1742874743822,0.82655287,86481.0,86480.0,1.2299313]
["bitfinex-derivatives","BTCF0:USTF0",1742874744016,0.82655287,86481.0,86480.0,1.2279313]
["bitfinex-derivatives","BTCF0:USTF0",1742874745327,0.67845245,86481.0,86480.0,1.2279313]
["bitfinex-derivatives","BTCF0:USTF0",1742874745919,0.67845245,86481.0,86480.0,1.2259313]
["bitfinex-derivatives","BTCF0:USTF0",1742874747121,0.67845245,86481.0,86480.0,1.2249313]
["bitfinex-derivatives","BTCF0:USTF0",1742874747522,0.56282881,86481.0,86480.0,1.2249313]
["bitfinex-derivatives","BTCF0:USTF0",1742874747731,0.55153262,86481.0,86480.0,1.2249313]
["bitfinex-derivatives","BTCF0:USTF0",1742874747920,0.48493262,86481.0,86480.0,1.2249313]
["bitfinex-derivatives","BTCF0:USTF0",1742874749222,0.49625335,86481.0,86480.0,1.1540313]
["bitfinex-derivatives","BTCF0:USTF0",1742874749818,0.48493262,86481.0,86480.0,1.2944313]
["bitfinex-derivatives","BTCF0:USTF0",1742874750627,0.48493262,86481.0,86480.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1742874750829,0.72751494,86481.0,86480.0,1.10758]
["bitfinex-derivatives","BTCF0:USTF0",1742874751034,0.61188494,86481.0,86480.0,1.10758]
["bitfinex-derivatives","BTCF0:USTF0",1742874751228,0.61188494,86481.0,86480.0,1.2232113]
["bitfinex-derivatives","BTCF0:USTF0",1742874751532,0.68062403,86481.0,86480.0,1.2232113]
["bitfinex-derivatives","BTCF0:USTF0",1742874752231,0.68062403,86481.0,86480.0,1.2927113]
["bitfinex-derivatives","BTCF0:USTF0",1742874752431,0.49729103,86481.0,86480.0,1.2927113]
["bitfinex-derivatives","BTCF0:USTF0",1742874752631,0.87449709,86481.0,86480.0,1.2927113]
["bitfinex-derivatives","BTCF0:USTF0",1742874752930,0.80729709,86481.0,86480.0,1.2927113]
["bitfinex-derivatives","BTCF0:USTF0",1742874753130,0.80629709,86481.0,86480.0,1.2927113]
["bitfinex-derivatives","BTCF0:USTF0",1742874753321,0.44649709,86481.0,86480.0,1.3227113]
["bitfinex-derivatives","BTCF0:USTF0",1742874753526,0.33889709,86481.0,86480.0,1.3227113]
["bitfinex-derivatives","BTCF0:USTF0",1742874753728,0.33957709,86481.0,86480.0,1.3227113]
["bitfinex-derivatives","BTCF0:USTF0",1742874754427,0.08792949,86481.0,86480.0,1.7235113]
["bitfinex-derivatives","BTCF0:USTF0",1742874754627,0.27432761,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742874754827,0.27524761,86486.0,86485.0,0.1665446]
["bitfinex-derivatives","BTCF0:USTF0",1742874755128,0.27524761,86486.0,86485.0,0.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1742874755729,0.24458261,86486.0,86485.0,0.4080246]
["bitfinex-derivatives","BTCF0:USTF0",1742874755937,0.24366261,86486.0,86485.0,0.4080246]
["bitfinex-derivatives","BTCF0:USTF0",1742874756136,0.24566261,86486.0,86485.0,0.4080246]
["bitfinex-derivatives","BTCF0:USTF0",1742874756739,0.002,86486.0,86485.0,0.4080246]
["bitfinex-derivatives","BTCF0:USTF0",1742874756928,0.17133691,86487.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742874757129,0.17133691,86487.0,86486.0,0.4865833]
["bitfinex-derivatives","BTCF0:USTF0",1742874757130,0.17229692,86487.0,86486.0,0.4865833]
["bitfinex-derivatives","BTCF0:USTF0",1742874757338,0.17229692,86487.0,86486.0,0.5575833]
["bitfinex-derivatives","BTCF0:USTF0",1742874757535,0.17133691,86487.0,86486.0,0.5575833]
["bitfinex-derivatives","BTCF0:USTF0",1742874757733,0.17133691,86487.0,86486.0,0.6066833]
["bitfinex-derivatives","BTCF0:USTF0",1742874758236,0.17133691,86487.0,86486.0,0.7966833]
["bitfinex-derivatives","BTCF0:USTF0",1742874759935,0.17133691,86487.0,86486.0,0.7976833]
["bitfinex-derivatives","BTCF0:USTF0",1742874760738,0.10272523,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742874760938,0.10272523,86488.0,86487.0,0.575402]
["bitfinex-derivatives","BTCF0:USTF0",1742874760939,0.10360524,86488.0,86487.0,0.575402]
["bitfinex-derivatives","BTCF0:USTF0",1742874762435,0.10360524,86488.0,86487.0,0.936202]
["bitfinex-derivatives","BTCF0:USTF0",1742874762636,0.10272523,86488.0,86487.0,1.036202]
["bitfinex-derivatives","BTCF0:USTF0",1742874763241,0.06846183,86488.0,86487.0,1.037202]
["bitfinex-derivatives","BTCF0:USTF0",1742874764138,0.20356698,86493.0,86487.0,1.037202]
["bitfinex-derivatives","BTCF0:USTF0",1742874764139,0.0666,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1742874764342,0.0666,86493.0,86492.0,0.2664953]
["bitfinex-derivatives","BTCF0:USTF0",1742874764542,0.06748001,86493.0,86492.0,0.2664953]
["bitfinex-derivatives","BTCF0:USTF0",1742874764935,0.06748001,86493.0,86492.0,0.3610953]
["bitfinex-derivatives","BTCF0:USTF0",1742874765441,0.06748001,86493.0,86492.0,0.4825353]
["bitfinex-derivatives","BTCF0:USTF0",1742874765645,0.0666,86493.0,86492.0,0.4825353]
["bitfinex-derivatives","BTCF0:USTF0",1742874766255,0.1328,86493.0,86492.0,0.4825353]
["bitfinex-derivatives","BTCF0:USTF0",1742874766642,2e-08,86496.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1742874766838,0.00871268,86529.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1742874766839,0.1359,86528.0,86527.0,0.1155685]
["bitfinex-derivatives","BTCF0:USTF0",1742874767045,0.3608,86541.0,86533.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1742874767241,6e-08,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742874767441,6e-08,86536.0,86535.0,0.7263578]
["bitfinex-derivatives","BTCF0:USTF0",1742874767652,0.3608,86553.0,86549.0,0.1155391]
["bitfinex-derivatives","BTCF0:USTF0",1742874767839,0.3608,86553.0,86549.0,0.2369791]
["bitfinex-derivatives","BTCF0:USTF0",1742874768250,0.33670362,86550.0,86549.0,0.2369791]
["bitfinex-derivatives","BTCF0:USTF0",1742874768546,0.27640042,86550.0,86549.0,0.2369791]
["bitfinex-derivatives","BTCF0:USTF0",1742874768742,0.15284552,86550.0,86549.0,0.24908628]
["bitfinex-derivatives","BTCF0:USTF0",1742874769050,2e-08,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742874769742,0.00866387,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742874770848,0.00300002,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742874771245,0.09735564,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742874772445,0.09823565,86552.0,86551.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1742874775950,0.00011191,86558.0,86551.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742874776149,2e-08,86585.0,86584.0,0.1154924]
["bitfinex-derivatives","BTCF0:USTF0",1742874776451,2e-08,86585.0,86584.0,0.5988524]
["bitfinex-derivatives","BTCF0:USTF0",1742874776862,0.0662,86591.0,86590.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1742874777053,0.06732001,86591.0,86590.0,0.1166844]
["bitfinex-derivatives","BTCF0:USTF0",1742874777248,0.02822711,86591.0,86590.0,0.1166844]
["bitfinex-derivatives","BTCF0:USTF0",1742874779256,0.11702711,86591.0,86590.0,0.1166844]
["bitfinex-derivatives","BTCF0:USTF0",1742874780154,0.1159071,86591.0,86590.0,0.1166844]
["bitfinex-derivatives","BTCF0:USTF0",1742874781656,0.0706,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742874781856,0.07180001,86598.0,86597.0,0.2368351]
["bitfinex-derivatives","BTCF0:USTF0",1742874782159,0.07180001,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742874782456,0.395,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742874782756,0.40605098,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742874784257,0.55605098,86598.0,86593.0,0.0577396]
["bitfinex-derivatives","BTCF0:USTF0",1742874784461,0.3608,86594.0,86593.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1742874786348,0.6852,86594.0,86593.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1742874787362,0.68580001,86594.0,86593.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1742874788062,0.67140001,86594.0,86591.0,0.1155628]
["bitfinex-derivatives","BTCF0:USTF0",1742874788255,0.1154817,86592.0,86591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874788456,0.1154817,86592.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874788457,0.33605602,86592.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874788656,0.3608,86583.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874788862,0.36192001,86583.0,86582.0,0.11678833]
["bitfinex-derivatives","BTCF0:USTF0",1742874789060,0.37297507,86583.0,86582.0,0.11678833]
["bitfinex-derivatives","BTCF0:USTF0",1742874790153,0.48846887,86583.0,86582.0,0.11678833]
["bitfinex-derivatives","BTCF0:USTF0",1742874790759,0.96286887,86583.0,86582.0,0.00129323]
["bitfinex-derivatives","BTCF0:USTF0",1742874790955,0.96286887,86583.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874791962,1.23576887,86583.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874792456,1.23576887,86583.0,86582.0,0.11566833]
["bitfinex-derivatives","BTCF0:USTF0",1742874792654,1.23576887,86583.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874794764,1.08577316,86583.0,86582.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1742874795366,0.0577535,86573.0,86567.0,0.1155139]
["bitfinex-derivatives","BTCF0:USTF0",1742874795567,0.3608,86568.0,86567.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1742874795764,0.37297936,86568.0,86567.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1742874796654,0.37297936,86568.0,86567.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742874797267,0.55017936,86568.0,86567.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742874797864,0.45837936,86568.0,86567.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1742874798260,0.45837936,86568.0,86567.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1742874798569,0.45837936,86568.0,86567.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1742874799568,0.46713222,86568.0,86567.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1742874800164,0.58264602,86568.0,86567.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742874800365,0.58264602,86568.0,86567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874800680,0.58264602,86568.0,86567.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742874801056,0.90704602,86568.0,86567.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1742874802356,0.90704602,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874802872,0.89598667,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874803065,0.77172001,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874803869,0.898405,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874804076,0.99462306,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874804672,0.87910926,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874805870,0.79160926,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874806175,0.78043807,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874806376,0.79163582,86568.0,86567.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1742874806875,0.79163582,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874807267,0.70623582,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874808158,0.70622388,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874809165,0.33670582,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874812072,0.33672375,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874812464,0.33639052,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874812668,0.14556138,86568.0,86567.0,0.2924151]
["bitfinex-derivatives","BTCF0:USTF0",1742874812868,0.00017288,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742874813069,0.00017288,86576.0,86575.0,0.4778644]
["bitfinex-derivatives","BTCF0:USTF0",1742874813265,0.01139321,86576.0,86575.0,0.4778644]
["bitfinex-derivatives","BTCF0:USTF0",1742874813464,0.01139321,86576.0,86575.0,0.6632644]
["bitfinex-derivatives","BTCF0:USTF0",1742874813869,0.01139321,86576.0,86575.0,0.3024644]
["bitfinex-derivatives","BTCF0:USTF0",1742874815872,0.00017288,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874816069,0.01145658,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874816277,0.02016799,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874817677,0.11506799,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874818273,0.115668,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874819075,0.115668,86576.0,86575.0,0.3024644]
["bitfinex-derivatives","BTCF0:USTF0",1742874819381,0.115668,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874819984,0.572668,86576.0,86575.0,0.3034644]
["bitfinex-derivatives","BTCF0:USTF0",1742874820380,0.6881711,86576.0,86575.0,0.2151644]
["bitfinex-derivatives","BTCF0:USTF0",1742874820575,0.7148679,86576.0,86575.0,0.2136044]
["bitfinex-derivatives","BTCF0:USTF0",1742874820771,0.72397024,86576.0,86575.0,0.06198737]
["bitfinex-derivatives","BTCF0:USTF0",1742874821079,0.1155044,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874821279,0.13649045,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874821480,0.36260764,86575.0,86574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874821677,0.30494819,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1742874821980,0.27764241,86575.0,86574.0,0.07939185]
["bitfinex-derivatives","BTCF0:USTF0",1742874823081,0.27764241,86575.0,86574.0,0.08039185]
["bitfinex-derivatives","BTCF0:USTF0",1742874823680,0.27767385,86575.0,86574.0,0.08039185]
["bitfinex-derivatives","BTCF0:USTF0",1742874823877,0.27767385,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874824481,0.42323523,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874824879,0.52016258,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874825385,0.52016258,86575.0,86574.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742874825586,0.52017593,86575.0,86574.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742874825890,0.52017593,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874826280,0.54739415,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874826474,0.5473662,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874826680,0.53594435,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874826878,0.68594435,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742874827083,0.1155244,86560.0,86550.0,0.0577682]
["bitfinex-derivatives","BTCF0:USTF0",1742874827283,0.63155363,86560.0,86553.0,0.0577666]
["bitfinex-derivatives","BTCF0:USTF0",1742874827483,0.62248579,86560.0,86554.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1742874827789,0.81178579,86560.0,86554.0,0.2310636]
["bitfinex-derivatives","BTCF0:USTF0",1742874827984,0.81178579,86560.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874828189,0.92166712,86560.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874828486,0.91259943,86560.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742874828685,0.91259943,86560.0,86559.0,0.00763534]
["bitfinex-derivatives","BTCF0:USTF0",1742874828885,0.91259943,86560.0,86559.0,0.12316114]
["bitfinex-derivatives","BTCF0:USTF0",1742874829077,0.91259943,86560.0,86559.0,0.10681534]
["bitfinex-derivatives","BTCF0:USTF0",1742874829477,0.91259943,86560.0,86559.0,0.10533534]
["bitfinex-derivatives","BTCF0:USTF0",1742874829690,0.91259943,86560.0,86559.0,0.10681534]
["bitfinex-derivatives","BTCF0:USTF0",1742874829984,0.91259943,86560.0,86559.0,0.22234114]
["bitfinex-derivatives","BTCF0:USTF0",1742874830190,1.03387943,86560.0,86559.0,0.22234114]
["bitfinex-derivatives","BTCF0:USTF0",1742874833588,1.03387943,86560.0,86559.0,0.10681534]
["bitfinex-derivatives","BTCF0:USTF0",1742874833792,1.03387943,86560.0,86559.0,0.10533534]
["bitfinex-derivatives","BTCF0:USTF0",1742874833990,1.03387943,86560.0,86559.0,0.20103534]
["bitfinex-derivatives","BTCF0:USTF0",1742874834980,1.03387943,86560.0,86559.0,0.31656114]
["bitfinex-derivatives","BTCF0:USTF0",1742874835181,1.03387943,86560.0,86559.0,0.31808114]
["bitfinex-derivatives","BTCF0:USTF0",1742874835787,1.03387943,86560.0,86559.0,0.20255534]
["bitfinex-derivatives","BTCF0:USTF0",1742874835987,1.03387943,86560.0,86559.0,0.31656114]
["bitfinex-derivatives","BTCF0:USTF0",1742874836382,1.03387943,86560.0,86559.0,0.31804114]
["bitfinex-derivatives","BTCF0:USTF0",1742874837380,1.03387943,86560.0,86559.0,0.20251534]
["bitfinex-derivatives","BTCF0:USTF0",1742874837893,1.03387943,86560.0,86559.0,0.10533534]
["bitfinex-derivatives","BTCF0:USTF0",1742874838487,1.03387943,86560.0,86559.0,0.10681534]
["bitfinex-derivatives","BTCF0:USTF0",1742874838892,1.02246579,86560.0,86559.0,0.22234114]
["bitfinex-derivatives","BTCF0:USTF0",1742874839087,1.03378706,86560.0,86559.0,0.22234114]
["bitfinex-derivatives","BTCF0:USTF0",1742874839288,1.03378706,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874839593,0.61098266,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874839794,0.51828266,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874839996,0.51828266,86560.0,86559.0,0.40894114]
["bitfinex-derivatives","BTCF0:USTF0",1742874840995,0.61528266,86560.0,86559.0,0.40894114]
["bitfinex-derivatives","BTCF0:USTF0",1742874841993,0.61524855,86560.0,86559.0,0.40894114]
["bitfinex-derivatives","BTCF0:USTF0",1742874843587,0.62524792,86560.0,86559.0,0.40894114]
["bitfinex-derivatives","BTCF0:USTF0",1742874844185,0.74077159,86560.0,86559.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1742874844498,0.83717159,86560.0,86559.0,0.31146114]
["bitfinex-derivatives","BTCF0:USTF0",1742874844799,0.83717159,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874846495,0.84587185,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874846697,0.72034808,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874846900,0.62394808,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874847200,0.73947248,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874847398,0.94451316,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874847995,0.94457897,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874848297,0.97123931,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874848501,1.07659699,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874849002,1.06233931,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874849199,0.70153931,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874849501,0.85571491,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874849894,0.97123931,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874850294,0.86530461,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874850899,0.83864427,86560.0,86559.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1742874851110,0.92974427,86560.0,86559.0,0.19593534]
["bitfinex-derivatives","BTCF0:USTF0",1742874851603,0.92104401,86560.0,86559.0,0.19593534]
["bitfinex-derivatives","BTCF0:USTF0",1742874852005,0.92104401,86560.0,86559.0,0.31146114]
["bitfinex-derivatives","BTCF0:USTF0",1742874852204,0.92104401,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874854202,0.92104401,86560.0,86559.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1742874854600,0.92104401,86560.0,86559.0,0.31294114]
["bitfinex-derivatives","BTCF0:USTF0",1742874855696,0.92104401,86560.0,86559.0,0.30894114]
["bitfinex-derivatives","BTCF0:USTF0",1742874855895,0.92104401,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874857608,0.94711418,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874859297,0.92104401,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874860107,0.92104401,86560.0,86559.0,0.19841534]
["bitfinex-derivatives","BTCF0:USTF0",1742874861105,0.92104401,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874861607,0.9297521,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874861996,0.9566067,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874862897,1.0778467,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874863099,1.06913861,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874863504,1.06925946,86560.0,86559.0,0.31394114]
["bitfinex-derivatives","BTCF0:USTF0",1742874864210,1.06925946,86560.0,86559.0,0.22334114]
["bitfinex-derivatives","BTCF0:USTF0",1742874864404,1.06925946,86560.0,86559.0,0.22186114]
["bitfinex-derivatives","BTCF0:USTF0",1742874864603,1.06925946,86560.0,86559.0,0.22334114]
["bitfinex-derivatives","BTCF0:USTF0",1742874864906,1.06925946,86560.0,86559.0,0.32034114]
["bitfinex-derivatives","BTCF0:USTF0",1742874865104,1.0671996,86560.0,86559.0,0.32034114]
["bitfinex-derivatives","BTCF0:USTF0",1742874865304,1.1884396,86560.0,86559.0,0.32034114]
["bitfinex-derivatives","BTCF0:USTF0",1742874867612,0.3436317,86560.0,86559.0,0.32034114]
["bitfinex-derivatives","BTCF0:USTF0",1742874867916,0.23864451,86565.0,86564.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1742874868624,0.23864451,86565.0,86564.0,0.12706752]
["bitfinex-derivatives","BTCF0:USTF0",1742874868915,0.23864451,86565.0,86564.0,0.1171591]
["bitfinex-derivatives","BTCF0:USTF0",1742874869502,0.23864451,86565.0,86564.0,0.2093591]
["bitfinex-derivatives","BTCF0:USTF0",1742874869707,0.25648764,86565.0,86564.0,0.2093591]
["bitfinex-derivatives","BTCF0:USTF0",1742874870106,0.25648764,86565.0,86564.0,0.2123591]
["bitfinex-derivatives","BTCF0:USTF0",1742874870724,0.23864451,86565.0,86564.0,0.2123591]
["bitfinex-derivatives","BTCF0:USTF0",1742874870912,0.23864451,86565.0,86564.0,0.3048591]
["bitfinex-derivatives","BTCF0:USTF0",1742874871916,0.35415861,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742874872112,0.54215861,86568.0,86567.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1742874872309,0.42664451,86568.0,86567.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1742874873018,0.42664451,86568.0,86567.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742874873221,0.42664451,86568.0,86567.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742874874112,0.23864451,86568.0,86567.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742874874713,0.3608,86570.0,86569.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1742874874913,0.3608,86570.0,86569.0,0.1171524]
["bitfinex-derivatives","BTCF0:USTF0",1742874875322,0.3608,86570.0,86569.0,0.2984524]
["bitfinex-derivatives","BTCF0:USTF0",1742874876515,0.3608,86570.0,86569.0,0.3004524]
["bitfinex-derivatives","BTCF0:USTF0",1742874877513,0.5421,86570.0,86569.0,0.3004524]
["bitfinex-derivatives","BTCF0:USTF0",1742874877707,0.5534004,86570.0,86569.0,0.3004524]
["bitfinex-derivatives","BTCF0:USTF0",1742874878013,0.5534004,86570.0,86569.0,0.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1742874878214,0.3721004,86570.0,86569.0,0.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1742874879607,0.0113004,86570.0,86569.0,0.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1742874879813,0.3721004,86570.0,86569.0,0.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1742874880820,0.0113004,86570.0,86569.0,0.3014524]
["bitfinex-derivatives","BTCF0:USTF0",1742874884716,0.00017288,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742874884920,0.00017288,86576.0,86575.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742874885519,0.00017288,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874891343,0.0181871,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874894643,0.02967625,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874895633,0.00919279,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874895842,0.00017288,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874896647,0.009128,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874896938,0.02065301,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874898135,0.02065488,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874898748,0.02967254,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874900247,0.02968929,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874900839,0.02067163,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874902549,0.21207163,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874902954,0.19157288,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874903753,0.20305026,86576.0,86575.0,0.2961244]
["bitfinex-derivatives","BTCF0:USTF0",1742874903988,0.20305026,86576.0,86575.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742874904150,0.32751807,86576.0,86575.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742874904737,0.54212044,86576.0,86575.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742874905251,0.54212044,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742874905450,0.057757,86568.0,86557.0,0.0577638]
["bitfinex-derivatives","BTCF0:USTF0",1742874905751,0.1155244,86561.0,86560.0,0.1155229]
["bitfinex-derivatives","BTCF0:USTF0",1742874905952,0.13612411,86561.0,86560.0,0.1155229]
["bitfinex-derivatives","BTCF0:USTF0",1742874906255,0.14508882,86561.0,86560.0,0.1155229]
["bitfinex-derivatives","BTCF0:USTF0",1742874906452,0.14508882,86561.0,86559.0,0.11615974]
["bitfinex-derivatives","BTCF0:USTF0",1742874906453,0.1155244,86560.0,86559.0,0.11615974]
["bitfinex-derivatives","BTCF0:USTF0",1742874906643,0.32332411,86560.0,86559.0,0.11623974]
["bitfinex-derivatives","BTCF0:USTF0",1742874907046,0.7078625,86560.0,86559.0,0.11623974]
["bitfinex-derivatives","BTCF0:USTF0",1742874907347,0.59249758,86560.0,86559.0,0.12123974]
["bitfinex-derivatives","BTCF0:USTF0",1742874908148,0.6932483,86560.0,86559.0,0.12123974]
["bitfinex-derivatives","BTCF0:USTF0",1742874908952,0.6932483,86560.0,86559.0,0.11623974]
["bitfinex-derivatives","BTCF0:USTF0",1742874909148,0.57768953,86560.0,86559.0,0.12423974]
["bitfinex-derivatives","BTCF0:USTF0",1742874909757,0.5685672,86560.0,86559.0,0.12123974]
["bitfinex-derivatives","BTCF0:USTF0",1742874909958,0.5685672,86560.0,86559.0,0.12423974]
["bitfinex-derivatives","BTCF0:USTF0",1742874910143,0.5685672,86560.0,86559.0,0.12587974]
["bitfinex-derivatives","BTCF0:USTF0",1742874911151,0.56857751,86560.0,86559.0,0.12587974]
["bitfinex-derivatives","BTCF0:USTF0",1742874911458,0.20777751,86560.0,86559.0,0.12587974]
["bitfinex-derivatives","BTCF0:USTF0",1742874911965,0.21675444,86560.0,86559.0,0.12587974]
["bitfinex-derivatives","BTCF0:USTF0",1742874912157,0.21675444,86560.0,86559.0,0.01035534]
["bitfinex-derivatives","BTCF0:USTF0",1742874912549,0.38787281,86560.0,86559.0,0.01027534]
["bitfinex-derivatives","BTCF0:USTF0",1742874913061,0.50342485,86560.0,86559.0,0.01027534]
["bitfinex-derivatives","BTCF0:USTF0",1742874913249,0.50342485,86560.0,86559.0,0.10837534]
["bitfinex-derivatives","BTCF0:USTF0",1742874913759,0.50342485,86560.0,86559.0,0.01027534]
["bitfinex-derivatives","BTCF0:USTF0",1742874913960,0.86422485,86560.0,86559.0,0.00863534]
["bitfinex-derivatives","BTCF0:USTF0",1742874914657,0.74870045,86560.0,86559.0,0.00863534]
["bitfinex-derivatives","BTCF0:USTF0",1742874914857,0.85524792,86560.0,86559.0,0.00863534]
["bitfinex-derivatives","BTCF0:USTF0",1742874915953,0.79917508,86560.0,86559.0,0.00863534]
["bitfinex-derivatives","BTCF0:USTF0",1742874916360,0.81389706,86560.0,86559.0,0.00863534]
["bitfinex-derivatives","BTCF0:USTF0",1742874916957,0.80461567,86560.0,86559.0,0.20193534]
["bitfinex-derivatives","BTCF0:USTF0",1742874917452,0.78989369,86560.0,86559.0,0.20193534]
["bitfinex-derivatives","BTCF0:USTF0",1742874919452,0.68408302,86560.0,86559.0,0.20193534]
["bitfinex-derivatives","BTCF0:USTF0",1742874919652,0.68408302,86560.0,86559.0,0.20357534]
["bitfinex-derivatives","BTCF0:USTF0",1742874920861,0.32328302,86560.0,86559.0,0.21392197]
["bitfinex-derivatives","BTCF0:USTF0",1742874921260,0.68408302,86560.0,86559.0,0.21392197]
["bitfinex-derivatives","BTCF0:USTF0",1742874922755,0.68408285,86560.0,86559.0,0.20357534]
["bitfinex-derivatives","BTCF0:USTF0",1742874923357,0.68408285,86560.0,86559.0,0.20193534]
["bitfinex-derivatives","BTCF0:USTF0",1742874924460,0.057767,86553.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742874924664,0.057767,86553.0,86548.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742874924665,0.1155391,86549.0,86548.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742874924859,0.12713804,86549.0,86548.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742874925261,0.13610275,86549.0,86548.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742874925457,0.13930664,86549.0,86548.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742874925972,0.13930664,86549.0,86548.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1742874926260,0.13930664,86549.0,86548.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1742874926767,0.13930645,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874927064,0.13930645,86549.0,86548.0,0.21934068]
["bitfinex-derivatives","BTCF0:USTF0",1742874927266,0.13929099,86549.0,86548.0,0.21934068]
["bitfinex-derivatives","BTCF0:USTF0",1742874927865,0.13929099,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874929062,0.13929099,86549.0,86548.0,0.21948455]
["bitfinex-derivatives","BTCF0:USTF0",1742874929758,0.13929099,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874930057,0.14845064,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874930463,0.14845076,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874931262,0.16323492,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874932461,0.16342781,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874933863,0.36849544,86549.0,86548.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1742874934062,0.38372813,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874934269,0.38409675,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874934966,0.36885916,86549.0,86548.0,0.18149304]
["bitfinex-derivatives","BTCF0:USTF0",1742874935968,0.36885916,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874936170,0.35933567,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874936470,0.36844847,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874936662,0.16338084,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874937773,0.16338084,86549.0,86548.0,0.18149304]
["bitfinex-derivatives","BTCF0:USTF0",1742874938272,0.16339646,86549.0,86548.0,0.18149304]
["bitfinex-derivatives","BTCF0:USTF0",1742874938872,0.16339646,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874939072,0.17862285,86549.0,86548.0,0.18149304]
["bitfinex-derivatives","BTCF0:USTF0",1742874940158,0.17976121,86549.0,86548.0,0.18149304]
["bitfinex-derivatives","BTCF0:USTF0",1742874940766,0.17976121,86549.0,86548.0,0.18313304]
["bitfinex-derivatives","BTCF0:USTF0",1742874940963,0.17976121,86549.0,86548.0,0.15712629]
["bitfinex-derivatives","BTCF0:USTF0",1742874941163,0.17976121,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874941372,0.17976121,86549.0,86548.0,0.15712629]
["bitfinex-derivatives","BTCF0:USTF0",1742874941672,0.17976121,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874941979,0.18554048,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874942157,0.16999351,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874943376,0.16999351,86549.0,86548.0,0.15712629]
["bitfinex-derivatives","BTCF0:USTF0",1742874943580,0.16999351,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874944167,0.33123169,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874944476,0.33123169,86549.0,86548.0,0.15716629]
["bitfinex-derivatives","BTCF0:USTF0",1742874944671,0.33123169,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874944865,0.33123169,86549.0,86548.0,0.15712629]
["bitfinex-derivatives","BTCF0:USTF0",1742874945069,0.33123169,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874945874,0.33122186,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874946077,0.33900505,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874947568,0.33901848,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874948178,0.33002794,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874949069,0.33901588,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874949670,0.33901641,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874951286,0.33900658,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874952284,0.33002794,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874953378,0.3306976,86549.0,86548.0,0.15548629]
["bitfinex-derivatives","BTCF0:USTF0",1742874956577,0.3306976,86549.0,86548.0,0.12947942]
["bitfinex-derivatives","BTCF0:USTF0",1742874957485,0.3306776,86549.0,86548.0,0.12947942]
["bitfinex-derivatives","BTCF0:USTF0",1742874959387,0.33065958,86549.0,86548.0,0.12947942]
["bitfinex-derivatives","BTCF0:USTF0",1742874960788,0.33065958,86549.0,86548.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742874962687,0.31564004,86549.0,86548.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742874963092,0.31564004,86549.0,86548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742874963304,0.1155458,86544.0,86543.0,0.01096411]
["bitfinex-derivatives","BTCF0:USTF0",1742874963487,0.49410343,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742874963683,0.0577741,86543.0,86525.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742874963884,0.1155632,86531.0,86530.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742874964191,0.13332083,86531.0,86530.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742874964583,0.16514444,86531.0,86530.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742874964792,0.26704444,86531.0,86530.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742874964990,0.36524444,86531.0,86530.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742874965394,0.36524444,86531.0,86530.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1742874965888,0.37569214,86531.0,86530.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742874966088,0.37569214,86531.0,86530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742874966398,0.36991283,86531.0,86530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742874966585,0.36977372,86531.0,86530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742874967186,0.37555478,86531.0,86530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742874967796,0.37555478,86531.0,86530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742874968096,0.37555478,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874968487,0.37564832,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874969194,0.49684832,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874969397,0.61162314,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874970496,0.61158718,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874971395,0.60580612,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874971991,0.48460612,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874972297,0.61166718,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874972689,0.47415842,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874972894,0.37595842,86531.0,86530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742874973190,0.2611836,86531.0,86530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742874973497,0.2611836,86531.0,86530.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1742874973818,0.12495494,86531.0,86530.0,0.3098045]
["bitfinex-derivatives","BTCF0:USTF0",1742874974095,0.00939174,86531.0,86530.0,0.32044097]
["bitfinex-derivatives","BTCF0:USTF0",1742874974291,0.00939174,86531.0,86530.0,0.68024097]
["bitfinex-derivatives","BTCF0:USTF0",1742874974490,0.00939174,86531.0,86530.0,0.68124097]
["bitfinex-derivatives","BTCF0:USTF0",1742874974686,0.12495494,86531.0,86530.0,0.56567647]
["bitfinex-derivatives","BTCF0:USTF0",1742874974897,0.12495494,86531.0,86530.0,0.56467647]
["bitfinex-derivatives","BTCF0:USTF0",1742874975093,0.12495494,86531.0,86530.0,0.56567647]
["bitfinex-derivatives","BTCF0:USTF0",1742874975505,0.12495494,86531.0,86530.0,0.56467647]
["bitfinex-derivatives","BTCF0:USTF0",1742874975697,0.12495494,86531.0,86530.0,0.56567647]
["bitfinex-derivatives","BTCF0:USTF0",1742874977403,0.14738681,86531.0,86530.0,0.56567647]
["bitfinex-derivatives","BTCF0:USTF0",1742874978103,0.24698681,86531.0,86530.0,0.56567647]
["bitfinex-derivatives","BTCF0:USTF0",1742874979191,0.24698681,86531.0,86530.0,0.20487647]
["bitfinex-derivatives","BTCF0:USTF0",1742874980302,0.34939339,86531.0,86530.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1742874980496,0.36128253,86531.0,86530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742874980893,0.45918253,86531.0,86530.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742874981298,0.1155645,86530.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742874981493,0.1155672,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742874981701,0.13684808,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742874981999,0.13685686,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742874982200,0.1155738,86523.0,86522.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742874982399,0.1155738,86523.0,86522.0,0.00181334]
["bitfinex-derivatives","BTCF0:USTF0",1742874982596,0.12496554,86523.0,86522.0,0.00181334]
["bitfinex-derivatives","BTCF0:USTF0",1742874982997,0.34474575,86523.0,86522.0,0.00181334]
["bitfinex-derivatives","BTCF0:USTF0",1742874983395,0.34474575,86523.0,86522.0,0.10241334]
["bitfinex-derivatives","BTCF0:USTF0",1742874984400,0.34474575,86523.0,86522.0,0.10441334]
["bitfinex-derivatives","BTCF0:USTF0",1742874984604,0.34474575,86523.0,86522.0,0.10641334]
["bitfinex-derivatives","BTCF0:USTF0",1742874986209,0.34474575,86523.0,86522.0,0.20651334]
["bitfinex-derivatives","BTCF0:USTF0",1742874987111,0.25194575,86523.0,86522.0,0.20651334]
["bitfinex-derivatives","BTCF0:USTF0",1742874987415,0.25194575,86523.0,86522.0,0.30111334]
["bitfinex-derivatives","BTCF0:USTF0",1742874988715,0.25194575,86523.0,86522.0,0.20651334]
["bitfinex-derivatives","BTCF0:USTF0",1742874988903,0.26380654,86523.0,86522.0,0.20651334]
["bitfinex-derivatives","BTCF0:USTF0",1742874989613,0.26380654,86523.0,86522.0,0.10641334]
["bitfinex-derivatives","BTCF0:USTF0",1742874989908,0.26380654,86523.0,86522.0,0.10477334]
["bitfinex-derivatives","BTCF0:USTF0",1742874990110,0.26380654,86523.0,86522.0,0.10641334]
["bitfinex-derivatives","BTCF0:USTF0",1742874991213,0.26380654,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742874992422,0.43457364,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742874993224,0.44035473,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742874993430,0.44036318,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742874994114,0.44036318,86523.0,86522.0,0.09837334]
["bitfinex-derivatives","BTCF0:USTF0",1742874994319,0.43458209,86523.0,86522.0,0.09837334]
["bitfinex-derivatives","BTCF0:USTF0",1742874995422,0.4403632,86523.0,86522.0,0.09837334]
["bitfinex-derivatives","BTCF0:USTF0",1742874996129,0.47441394,86523.0,86522.0,0.09837334]
["bitfinex-derivatives","BTCF0:USTF0",1742874997135,0.46863283,86523.0,86522.0,0.09837334]
["bitfinex-derivatives","BTCF0:USTF0",1742874997631,0.87863283,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742874998444,0.67381499,86523.0,86522.0,0.10567334]
["bitfinex-derivatives","BTCF0:USTF0",1742874998928,0.77591499,86523.0,86522.0,0.10567334]
["bitfinex-derivatives","BTCF0:USTF0",1742875002826,0.76652325,86523.0,86522.0,0.10567334]
["bitfinex-derivatives","BTCF0:USTF0",1742875004429,0.76652325,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875004627,0.77520493,86523.0,86522.0,0.10507334]
["bitfinex-derivatives","BTCF0:USTF0",1742875005536,0.98002277,86523.0,86522.0,0.10507334]
["bitfinex-derivatives","BTCF0:USTF0",1742875005737,0.97134109,86523.0,86522.0,0.10507334]
["bitfinex-derivatives","BTCF0:USTF0",1742875006140,0.97134109,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875006530,0.9771222,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875006727,1.34686399,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875007435,1.34686399,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875008844,1.32921364,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875009039,1.34693433,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875009239,1.31309481,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875010141,1.32735634,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875010537,1.29537412,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875010841,1.31309918,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875011340,1.29537412,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875011639,1.31310074,86523.0,86522.0,0.10007334]
["bitfinex-derivatives","BTCF0:USTF0",1742875013836,1.31312976,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875014340,1.14215144,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875014526,1.14215144,86523.0,86522.0,0.10387334]
["bitfinex-derivatives","BTCF0:USTF0",1742875014732,1.14215144,86523.0,86522.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742875014938,1.14215144,86523.0,86522.0,0.10387334]
["bitfinex-derivatives","BTCF0:USTF0",1742875016639,1.15642301,86523.0,86522.0,0.10387334]
["bitfinex-derivatives","BTCF0:USTF0",1742875016838,1.14215144,86523.0,86522.0,0.10387334]
["bitfinex-derivatives","BTCF0:USTF0",1742875017738,1.15642162,86523.0,86522.0,0.10387334]
["bitfinex-derivatives","BTCF0:USTF0",1742875019228,1.14215144,86523.0,86522.0,0.10387334]
["bitfinex-derivatives","BTCF0:USTF0",1742875019434,1.14215144,86523.0,86522.0,0.20697334]
["bitfinex-derivatives","BTCF0:USTF0",1742875020136,1.1564225,86523.0,86522.0,0.20697334]
["bitfinex-derivatives","BTCF0:USTF0",1742875022239,1.46066818,86523.0,86522.0,0.20697334]
["bitfinex-derivatives","BTCF0:USTF0",1742875022746,1.44639712,86523.0,86522.0,0.20697334]
["bitfinex-derivatives","BTCF0:USTF0",1742875023048,0.1155885,86512.0,86510.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742875023246,0.49413317,86512.0,86511.0,0.09654237]
["bitfinex-derivatives","BTCF0:USTF0",1742875023445,0.49413317,86512.0,86511.0,0.09486237]
["bitfinex-derivatives","BTCF0:USTF0",1742875023745,0.0577971,86508.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875023940,0.1155966,86506.0,86505.0,0.0592592]
["bitfinex-derivatives","BTCF0:USTF0",1742875024142,0.1155979,86505.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875024349,0.34489852,86505.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875024542,0.33958436,86505.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875024855,0.34800763,86505.0,86504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875025242,0.1156072,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875025441,0.12751923,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875025845,0.33356102,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875026041,0.39126498,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875026745,0.39117679,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875027250,0.39117679,86498.0,86497.0,0.00117334]
["bitfinex-derivatives","BTCF0:USTF0",1742875027755,0.382235,86498.0,86497.0,0.00117334]
["bitfinex-derivatives","BTCF0:USTF0",1742875027946,0.382235,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875028654,0.38221544,86498.0,86497.0,0.09915334]
["bitfinex-derivatives","BTCF0:USTF0",1742875028837,0.38221544,86498.0,86497.0,0.09747334]
["bitfinex-derivatives","BTCF0:USTF0",1742875030145,0.38219219,86498.0,86497.0,0.09747334]
["bitfinex-derivatives","BTCF0:USTF0",1742875030650,0.38219219,86498.0,86497.0,0.09847334]
["bitfinex-derivatives","BTCF0:USTF0",1742875031753,0.27999219,86498.0,86497.0,0.10047334]
["bitfinex-derivatives","BTCF0:USTF0",1742875031951,0.27999219,86498.0,86497.0,0.10215334]
["bitfinex-derivatives","BTCF0:USTF0",1742875032146,0.18509219,86498.0,86497.0,0.09947334]
["bitfinex-derivatives","BTCF0:USTF0",1742875032447,0.18509219,86498.0,86497.0,0.10219334]
["bitfinex-derivatives","BTCF0:USTF0",1742875032857,0.28099219,86498.0,86497.0,0.10219334]
["bitfinex-derivatives","BTCF0:USTF0",1742875033153,0.18509219,86498.0,86497.0,0.10047334]
["bitfinex-derivatives","BTCF0:USTF0",1742875033355,0.1156072,86498.0,86497.0,0.22679039]
["bitfinex-derivatives","BTCF0:USTF0",1742875033549,0.1156072,86498.0,86497.0,0.22843039]
["bitfinex-derivatives","BTCF0:USTF0",1742875033852,0.1156072,86498.0,86497.0,0.11282179]
["bitfinex-derivatives","BTCF0:USTF0",1742875034049,0.1156072,86498.0,86497.0,0.11082179]
["bitfinex-derivatives","BTCF0:USTF0",1742875034247,0.1156072,86498.0,86497.0,0.11282179]
["bitfinex-derivatives","BTCF0:USTF0",1742875034653,0.1156072,86498.0,86497.0,0.11182179]
["bitfinex-derivatives","BTCF0:USTF0",1742875034853,0.1156072,86498.0,86497.0,0.11282179]
["bitfinex-derivatives","BTCF0:USTF0",1742875035454,0.1156072,86498.0,86497.0,0.11182179]
["bitfinex-derivatives","BTCF0:USTF0",1742875035651,0.1156072,86498.0,86497.0,0.11282179]
["bitfinex-derivatives","BTCF0:USTF0",1742875036250,0.1156072,86498.0,86497.0,0.22843039]
["bitfinex-derivatives","BTCF0:USTF0",1742875037058,0.1156072,86498.0,86497.0,0.22643039]
["bitfinex-derivatives","BTCF0:USTF0",1742875037253,0.1156072,86498.0,86497.0,0.22743039]
["bitfinex-derivatives","BTCF0:USTF0",1742875037458,0.1156072,86498.0,86497.0,0.11182179]
["bitfinex-derivatives","BTCF0:USTF0",1742875037757,0.1156072,86498.0,86497.0,0.22843039]
["bitfinex-derivatives","BTCF0:USTF0",1742875037951,0.1156072,86498.0,86497.0,0.32993039]
["bitfinex-derivatives","BTCF0:USTF0",1742875038348,0.1156072,86498.0,86497.0,0.32893039]
["bitfinex-derivatives","BTCF0:USTF0",1742875038757,0.2136072,86498.0,86497.0,0.32893039]
["bitfinex-derivatives","BTCF0:USTF0",1742875040167,0.1156072,86498.0,86497.0,0.32893039]
["bitfinex-derivatives","BTCF0:USTF0",1742875041054,0.1156072,86498.0,86497.0,0.32793039]
["bitfinex-derivatives","BTCF0:USTF0",1742875041358,0.1156072,86498.0,86497.0,0.32893039]
["bitfinex-derivatives","BTCF0:USTF0",1742875041561,0.1156072,86498.0,86497.0,0.32993039]
["bitfinex-derivatives","BTCF0:USTF0",1742875041854,0.1156024,86502.0,86499.0,0.0578024]
["bitfinex-derivatives","BTCF0:USTF0",1742875042064,0.1156032,86501.0,86500.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1742875042253,0.17116869,86501.0,86500.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1742875042752,0.2747362,86501.0,86500.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1742875042954,0.3739362,86501.0,86500.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1742875045460,0.3739362,86501.0,86500.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1742875045764,0.3739362,86501.0,86500.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1742875047154,0.3739362,86501.0,86500.0,0.7822446]
["bitfinex-derivatives","BTCF0:USTF0",1742875047352,0.21917071,86501.0,86500.0,0.7822446]
["bitfinex-derivatives","BTCF0:USTF0",1742875047559,0.11981837,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742875047757,0.11981837,86504.0,86503.0,0.8592806]
["bitfinex-derivatives","BTCF0:USTF0",1742875047958,0.11981837,86504.0,86503.0,1.0092806]
["bitfinex-derivatives","BTCF0:USTF0",1742875048269,0.07934414,86504.0,86503.0,1.0092806]
["bitfinex-derivatives","BTCF0:USTF0",1742875048666,0.26859879,86513.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1742875048667,0.17079879,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1742875048856,0.17079879,86511.0,86510.0,0.4780712]
["bitfinex-derivatives","BTCF0:USTF0",1742875049359,0.17079879,86511.0,86510.0,0.6826712]
["bitfinex-derivatives","BTCF0:USTF0",1742875049555,0.17079879,86511.0,86510.0,0.6926712]
["bitfinex-derivatives","BTCF0:USTF0",1742875050162,0.17179879,86511.0,86510.0,0.6926712]
["bitfinex-derivatives","BTCF0:USTF0",1742875051367,0.17279879,86511.0,86510.0,0.6926712]
["bitfinex-derivatives","BTCF0:USTF0",1742875052458,0.002,86511.0,86510.0,0.6926712]
["bitfinex-derivatives","BTCF0:USTF0",1742875053061,0.1175899,86511.0,86510.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1742875053258,0.1175899,86511.0,86510.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1742875053470,0.1175899,86511.0,86510.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1742875053662,0.002,86511.0,86510.0,0.7320712]
["bitfinex-derivatives","BTCF0:USTF0",1742875053971,0.002,86511.0,86510.0,0.6108712]
["bitfinex-derivatives","BTCF0:USTF0",1742875054167,0.3134899,86511.0,86510.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1742875054371,0.3134899,86511.0,86510.0,0.7123712]
["bitfinex-derivatives","BTCF0:USTF0",1742875055271,0.1979,86511.0,86510.0,0.6108712]
["bitfinex-derivatives","BTCF0:USTF0",1742875055470,0.1979,86511.0,86510.0,0.7070712]
["bitfinex-derivatives","BTCF0:USTF0",1742875055972,0.002,86511.0,86510.0,0.7070712]
["bitfinex-derivatives","BTCF0:USTF0",1742875056673,0.002,86511.0,86510.0,0.8770712]
["bitfinex-derivatives","BTCF0:USTF0",1742875057172,0.002,86511.0,86510.0,1.1670712]
["bitfinex-derivatives","BTCF0:USTF0",1742875061777,0.002,86511.0,86510.0,1.0170712]
["bitfinex-derivatives","BTCF0:USTF0",1742875067571,0.0973,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742875067872,0.0973,86514.0,86513.0,0.4272272]
["bitfinex-derivatives","BTCF0:USTF0",1742875068072,0.0973,86514.0,86513.0,0.6227272]
["bitfinex-derivatives","BTCF0:USTF0",1742875068270,0.05684262,86514.0,86513.0,0.6227272]
["bitfinex-derivatives","BTCF0:USTF0",1742875068473,0.00017334,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742875068774,0.00017334,86515.0,86514.0,0.8180259]
["bitfinex-derivatives","BTCF0:USTF0",1742875068966,0.00017334,86515.0,86514.0,1.0135259]
["bitfinex-derivatives","BTCF0:USTF0",1742875069166,4e-08,86515.0,86514.0,1.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1742875069371,0.1016,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742875069573,0.1016,86529.0,86528.0,0.9599672]
["bitfinex-derivatives","BTCF0:USTF0",1742875070276,0.1016,86529.0,86528.0,1.1514672]
["bitfinex-derivatives","BTCF0:USTF0",1742875070868,0.1016,86529.0,86528.0,1.1714672]
["bitfinex-derivatives","BTCF0:USTF0",1742875071771,0.1066,86529.0,86528.0,1.1714672]
["bitfinex-derivatives","BTCF0:USTF0",1742875072471,0.1116,86529.0,86528.0,1.2014672]
["bitfinex-derivatives","BTCF0:USTF0",1742875074875,0.07114137,86529.0,86528.0,1.2014672]
["bitfinex-derivatives","BTCF0:USTF0",1742875075073,0.01,86529.0,86528.0,1.2014672]
["bitfinex-derivatives","BTCF0:USTF0",1742875075483,0.0968,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1742875075677,0.0968,86535.0,86534.0,0.4171992]
["bitfinex-derivatives","BTCF0:USTF0",1742875075881,0.0956,86545.0,86541.0,0.0577748]
["bitfinex-derivatives","BTCF0:USTF0",1742875076083,0.17079879,86555.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742875076286,0.17079879,86555.0,86551.0,0.5379765]
["bitfinex-derivatives","BTCF0:USTF0",1742875077184,0.17079879,86555.0,86551.0,0.64212798]
["bitfinex-derivatives","BTCF0:USTF0",1742875077771,0.17079879,86555.0,86551.0,0.54662798]
["bitfinex-derivatives","BTCF0:USTF0",1742875078179,0.0967,86554.0,86551.0,0.54662798]
["bitfinex-derivatives","BTCF0:USTF0",1742875078477,0.0967,86554.0,86551.0,0.54762798]
["bitfinex-derivatives","BTCF0:USTF0",1742875078689,0.0967,86554.0,86551.0,0.55162798]
["bitfinex-derivatives","BTCF0:USTF0",1742875078978,0.0967,86554.0,86551.0,0.55062798]
["bitfinex-derivatives","BTCF0:USTF0",1742875079185,0.1024,86553.0,86551.0,0.55462798]
["bitfinex-derivatives","BTCF0:USTF0",1742875079380,0.1024,86553.0,86551.0,0.55062798]
["bitfinex-derivatives","BTCF0:USTF0",1742875079581,0.0971,86552.0,86551.0,0.55062798]
["bitfinex-derivatives","BTCF0:USTF0",1742875079780,0.0971,86552.0,86551.0,0.74992798]
["bitfinex-derivatives","BTCF0:USTF0",1742875080889,0.0971,86552.0,86551.0,0.65182798]
["bitfinex-derivatives","BTCF0:USTF0",1742875081286,0.0971,86552.0,86551.0,0.55062798]
["bitfinex-derivatives","BTCF0:USTF0",1742875081584,0.0971,86552.0,86551.0,0.55362798]
["bitfinex-derivatives","BTCF0:USTF0",1742875081985,0.0971,86552.0,86551.0,0.55062798]
["bitfinex-derivatives","BTCF0:USTF0",1742875082185,0.0971,86552.0,86551.0,0.55362798]
["bitfinex-derivatives","BTCF0:USTF0",1742875082387,0.0971,86552.0,86551.0,0.67474798]
["bitfinex-derivatives","BTCF0:USTF0",1742875082585,0.0971,86552.0,86551.0,0.67174798]
["bitfinex-derivatives","BTCF0:USTF0",1742875082780,0.0971,86552.0,86551.0,0.67574798]
["bitfinex-derivatives","BTCF0:USTF0",1742875083890,0.0971,86552.0,86551.0,0.67274798]
["bitfinex-derivatives","BTCF0:USTF0",1742875084082,0.0971,86552.0,86551.0,0.67574798]
["bitfinex-derivatives","BTCF0:USTF0",1742875085090,0.0971,86552.0,86551.0,0.67474798]
["bitfinex-derivatives","BTCF0:USTF0",1742875086089,0.0971,86552.0,86551.0,0.67074798]
["bitfinex-derivatives","BTCF0:USTF0",1742875086292,0.0971,86552.0,86551.0,0.67174798]
["bitfinex-derivatives","BTCF0:USTF0",1742875086487,0.0971,86552.0,86551.0,0.67474798]
["bitfinex-derivatives","BTCF0:USTF0",1742875086690,0.0971,86552.0,86551.0,0.77244798]
["bitfinex-derivatives","BTCF0:USTF0",1742875087389,0.0971,86552.0,86551.0,0.87354798]
["bitfinex-derivatives","BTCF0:USTF0",1742875087602,0.0971,86552.0,86551.0,0.91354798]
["bitfinex-derivatives","BTCF0:USTF0",1742875088298,0.0971,86552.0,86551.0,0.71474798]
["bitfinex-derivatives","BTCF0:USTF0",1742875089095,0.10584658,86552.0,86551.0,0.71174798]
["bitfinex-derivatives","BTCF0:USTF0",1742875089300,0.10584658,86552.0,86551.0,0.71474798]
["bitfinex-derivatives","BTCF0:USTF0",1742875089692,0.0971,86552.0,86551.0,0.71474798]
["bitfinex-derivatives","BTCF0:USTF0",1742875089989,0.2126351,86552.0,86551.0,0.12359148]
["bitfinex-derivatives","BTCF0:USTF0",1742875090292,0.2126351,86552.0,86551.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742875090490,0.2137951,86552.0,86551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875090683,0.22251986,86552.0,86551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875091296,0.22251986,86552.0,86551.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742875091497,0.22251986,86552.0,86551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742875092300,0.10698476,86552.0,86551.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1742875092594,0.09826,86552.0,86551.0,0.1236965]
["bitfinex-derivatives","BTCF0:USTF0",1742875092795,0.09826,86552.0,86551.0,0.3308965]
["bitfinex-derivatives","BTCF0:USTF0",1742875092990,0.00156,86552.0,86551.0,0.6916965]
["bitfinex-derivatives","BTCF0:USTF0",1742875093192,0.0004,86552.0,86551.0,0.6916965]
["bitfinex-derivatives","BTCF0:USTF0",1742875093399,0.0004,86552.0,86551.0,0.7116965]
["bitfinex-derivatives","BTCF0:USTF0",1742875093606,0.0004,86552.0,86551.0,0.7086965]
["bitfinex-derivatives","BTCF0:USTF0",1742875093906,0.0004,86552.0,86551.0,0.7116965]
["bitfinex-derivatives","BTCF0:USTF0",1742875094597,0.0004,86552.0,86551.0,0.7076965]
["bitfinex-derivatives","BTCF0:USTF0",1742875096608,0.0004,86552.0,86551.0,0.8076965]
["bitfinex-derivatives","BTCF0:USTF0",1742875097001,0.0004,86552.0,86551.0,0.7076965]
["bitfinex-derivatives","BTCF0:USTF0",1742875097597,0.0004,86552.0,86551.0,0.7106965]
["bitfinex-derivatives","BTCF0:USTF0",1742875098609,0.0004,86552.0,86551.0,0.8106965]
["bitfinex-derivatives","BTCF0:USTF0",1742875099403,0.0004,86552.0,86551.0,0.7106965]
["bitfinex-derivatives","BTCF0:USTF0",1742875102912,0.1018,86565.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1742875103109,0.0004,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742875103305,0.0004,86568.0,86567.0,0.1470351]
["bitfinex-derivatives","BTCF0:USTF0",1742875104114,0.0004,86568.0,86567.0,0.3456351]
["bitfinex-derivatives","BTCF0:USTF0",1742875109916,0.0004,86568.0,86567.0,0.7064351]
["bitfinex-derivatives","BTCF0:USTF0",1742875113415,0.0004,86568.0,86567.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742875114011,0.1003,86568.0,86567.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742875115717,0.1003,86568.0,86567.0,0.1470351]
["bitfinex-derivatives","BTCF0:USTF0",1742875116214,0.1003,86568.0,86567.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742875116409,0.1003,86568.0,86567.0,0.1470351]
["bitfinex-derivatives","BTCF0:USTF0",1742875116614,0.2158138,86568.0,86567.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742875116807,0.2158138,86568.0,86567.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742875117011,0.1155151,86567.0,86566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875117319,0.12724528,86567.0,86566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875117518,0.1155249,86560.0,86556.0,0.1155294]
["bitfinex-derivatives","BTCF0:USTF0",1742875117717,0.66583018,86559.0,86558.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1742875117909,0.78135598,86559.0,86558.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1742875118611,0.66583018,86559.0,86558.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1742875118817,0.66582371,86559.0,86558.0,1.1324471]
["bitfinex-derivatives","BTCF0:USTF0",1742875119218,0.66582371,86559.0,86558.0,1.1334471]
["bitfinex-derivatives","BTCF0:USTF0",1742875119725,0.66582371,86559.0,86558.0,0.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1742875120117,0.66582371,86559.0,86558.0,0.2200471]
["bitfinex-derivatives","BTCF0:USTF0",1742875120316,0.66582371,86559.0,86558.0,0.3168471]
["bitfinex-derivatives","BTCF0:USTF0",1742875121122,0.30493417,86559.0,86558.0,0.3168471]
["bitfinex-derivatives","BTCF0:USTF0",1742875121430,0.2933,86559.0,86558.0,0.3168471]
["bitfinex-derivatives","BTCF0:USTF0",1742875121627,0.2933,86559.0,86558.0,0.3148471]
["bitfinex-derivatives","BTCF0:USTF0",1742875121816,0.2933,86559.0,86558.0,0.3168471]
["bitfinex-derivatives","BTCF0:USTF0",1742875122728,0.2933,86559.0,86558.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1742875123029,0.66574699,86559.0,86558.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1742875123430,0.66574699,86559.0,86558.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1742875124420,0.66574699,86559.0,86558.0,0.4110471]
["bitfinex-derivatives","BTCF0:USTF0",1742875124622,0.66572248,86559.0,86558.0,0.4110471]
["bitfinex-derivatives","BTCF0:USTF0",1742875125125,0.66572248,86559.0,86558.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1742875125334,0.78124828,86559.0,86558.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1742875125527,0.78124828,86559.0,86558.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742875125724,0.66572248,86559.0,86558.0,0.2201271]
["bitfinex-derivatives","BTCF0:USTF0",1742875125921,0.66572248,86559.0,86558.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742875126528,0.66572248,86559.0,86558.0,0.4212271]
["bitfinex-derivatives","BTCF0:USTF0",1742875126729,0.66572248,86559.0,86558.0,0.4202271]
["bitfinex-derivatives","BTCF0:USTF0",1742875126930,0.66572248,86559.0,86558.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742875127130,0.66572248,86559.0,86558.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742875127329,0.66572248,86559.0,86558.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742875128422,0.6541,86559.0,86558.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742875128622,0.66572855,86559.0,86558.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742875129235,0.66572855,86559.0,86558.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742875129236,1.34125435,86559.0,86558.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742875129420,0.1155458,86544.0,86540.0,0.1155503]
["bitfinex-derivatives","BTCF0:USTF0",1742875129624,0.48909436,86544.0,86543.0,0.03129334]
["bitfinex-derivatives","BTCF0:USTF0",1742875129830,0.48909436,86544.0,86543.0,0.03017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875130029,0.77659436,86544.0,86543.0,0.03017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875130334,0.77659436,86544.0,86543.0,0.03121334]
["bitfinex-derivatives","BTCF0:USTF0",1742875130522,0.78513855,86544.0,86543.0,0.03121334]
["bitfinex-derivatives","BTCF0:USTF0",1742875130934,0.66959275,86544.0,86543.0,0.03121334]
["bitfinex-derivatives","BTCF0:USTF0",1742875131132,0.6579642,86544.0,86543.0,0.03017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875131433,0.6579642,86544.0,86543.0,0.23591334]
["bitfinex-derivatives","BTCF0:USTF0",1742875131636,0.77351,86544.0,86543.0,0.23591334]
["bitfinex-derivatives","BTCF0:USTF0",1742875131947,0.78501695,86544.0,86543.0,0.23591334]
["bitfinex-derivatives","BTCF0:USTF0",1742875132129,0.77351,86544.0,86543.0,0.23991334]
["bitfinex-derivatives","BTCF0:USTF0",1742875132526,0.6579642,86544.0,86543.0,0.23991334]
["bitfinex-derivatives","BTCF0:USTF0",1742875132726,0.77351,86544.0,86543.0,0.23591334]
["bitfinex-derivatives","BTCF0:USTF0",1742875132926,0.77351,86544.0,86543.0,0.23891334]
["bitfinex-derivatives","BTCF0:USTF0",1742875136729,0.6579642,86544.0,86543.0,0.35646044]
["bitfinex-derivatives","BTCF0:USTF0",1742875136935,0.77351,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875137532,0.5627642,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875137830,0.67831,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875138031,0.67831,86544.0,86543.0,0.23891334]
["bitfinex-derivatives","BTCF0:USTF0",1742875138338,0.67831,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875139032,0.67831,86544.0,86543.0,0.23791334]
["bitfinex-derivatives","BTCF0:USTF0",1742875139237,0.5627642,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875139640,0.5627642,86544.0,86543.0,0.23891334]
["bitfinex-derivatives","BTCF0:USTF0",1742875139839,0.5627642,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875140241,0.36192001,86544.0,86543.0,0.24091334]
["bitfinex-derivatives","BTCF0:USTF0",1742875140431,0.36192001,86544.0,86543.0,0.35646044]
["bitfinex-derivatives","BTCF0:USTF0",1742875140826,0.36192001,86544.0,86543.0,0.35446044]
["bitfinex-derivatives","BTCF0:USTF0",1742875141038,0.36192001,86544.0,86543.0,0.35646044]
["bitfinex-derivatives","BTCF0:USTF0",1742875142340,0.36192001,86544.0,86543.0,0.47446044]
["bitfinex-derivatives","BTCF0:USTF0",1742875142532,0.00112001,86544.0,86543.0,0.48746044]
["bitfinex-derivatives","BTCF0:USTF0",1742875142734,0.1607651,86556.0,86546.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1742875142932,0.1155365,86551.0,86547.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742875143139,0.3608,86548.0,86547.0,0.5394123]
["bitfinex-derivatives","BTCF0:USTF0",1742875143338,0.3608,86548.0,86547.0,0.5404523]
["bitfinex-derivatives","BTCF0:USTF0",1742875143545,0.3608,86548.0,86547.0,0.5394123]
["bitfinex-derivatives","BTCF0:USTF0",1742875144936,0.3608,86548.0,86547.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1742875145140,0.3608,86548.0,86547.0,0.4816418]
["bitfinex-derivatives","BTCF0:USTF0",1742875145443,0.4553,86548.0,86547.0,0.4816418]
["bitfinex-derivatives","BTCF0:USTF0",1742875146031,0.4553,86548.0,86547.0,0.4836418]
["bitfinex-derivatives","BTCF0:USTF0",1742875146235,0.4553,86548.0,86547.0,0.4856418]
["bitfinex-derivatives","BTCF0:USTF0",1742875146449,0.3608,86548.0,86547.0,0.4856418]
["bitfinex-derivatives","BTCF0:USTF0",1742875148844,0.36184001,86548.0,86547.0,0.4866818]
["bitfinex-derivatives","BTCF0:USTF0",1742875151760,0.36184001,86548.0,86547.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1742875151761,0.48165241,86548.0,86547.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1742875152066,0.49322911,86548.0,86547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875152264,0.49322911,86548.0,86547.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742875152464,0.49322911,86548.0,86547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875152757,0.69392911,86548.0,86547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875153158,0.69392911,86548.0,86547.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742875153765,0.57409194,86548.0,86547.0,0.3110818]
["bitfinex-derivatives","BTCF0:USTF0",1742875155166,0.57409194,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875155573,0.37339194,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875155770,0.37340737,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875159765,0.00104001,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875163570,0.17263843,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875163774,0.184384,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875165374,0.18438555,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875167366,0.29993939,86548.0,86547.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1742875167675,0.18439889,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875167885,0.01280047,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875168471,0.32614097,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875169876,0.21060047,86548.0,86547.0,0.3210818]
["bitfinex-derivatives","BTCF0:USTF0",1742875172066,0.32614097,86548.0,86547.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1742875173672,0.33041287,86548.0,86547.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1742875173875,0.33041287,86548.0,86547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742875174276,0.33041287,86548.0,86547.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742875174588,0.33041287,86548.0,86547.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1742875174873,0.33041287,86548.0,86547.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742875175073,0.33041287,86548.0,86547.0,0.2137418]
["bitfinex-derivatives","BTCF0:USTF0",1742875175270,0.33041287,86548.0,86547.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1742875175473,0.33041287,86548.0,86547.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742875175874,0.33041287,86548.0,86547.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1742875176077,0.33041287,86548.0,86547.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742875177582,0.33041287,86548.0,86547.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742875177971,0.69121287,86548.0,86547.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1742875178180,0.69121287,86548.0,86547.0,0.3298818]
["bitfinex-derivatives","BTCF0:USTF0",1742875178181,0.57567237,86548.0,86547.0,0.3298818]
["bitfinex-derivatives","BTCF0:USTF0",1742875178975,0.57576827,86548.0,86547.0,0.3298818]
["bitfinex-derivatives","BTCF0:USTF0",1742875179372,0.37369637,86548.0,86547.0,0.3298818]
["bitfinex-derivatives","BTCF0:USTF0",1742875179567,0.57865492,86548.0,86547.0,0.3298818]
["bitfinex-derivatives","BTCF0:USTF0",1742875180976,0.57866626,86548.0,86547.0,0.3298818]
["bitfinex-derivatives","BTCF0:USTF0",1742875181483,0.57866626,86548.0,86547.0,0.4507618]
["bitfinex-derivatives","BTCF0:USTF0",1742875181681,0.20599856,86548.0,86547.0,0.4507618]
["bitfinex-derivatives","BTCF0:USTF0",1742875181867,0.00017299,86552.0,86549.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1742875182072,0.00017299,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742875182371,0.00017299,86552.0,86551.0,0.2473365]
["bitfinex-derivatives","BTCF0:USTF0",1742875184371,0.00017299,86552.0,86551.0,0.2483365]
["bitfinex-derivatives","BTCF0:USTF0",1742875185087,0.00017299,86552.0,86551.0,0.3445365]
["bitfinex-derivatives","BTCF0:USTF0",1742875185284,0.00017299,86552.0,86551.0,0.4478365]
["bitfinex-derivatives","BTCF0:USTF0",1742875195880,0.00017299,86552.0,86551.0,0.5686365]
["bitfinex-derivatives","BTCF0:USTF0",1742875196979,0.00017299,86552.0,86551.0,0.4478365]
["bitfinex-derivatives","BTCF0:USTF0",1742875197290,0.00017299,86552.0,86551.0,0.5686365]
["bitfinex-derivatives","BTCF0:USTF0",1742875201686,0.00017299,86552.0,86551.0,0.5692965]
["bitfinex-derivatives","BTCF0:USTF0",1742875202178,0.00017299,86552.0,86551.0,0.2493365]
["bitfinex-derivatives","BTCF0:USTF0",1742875202381,0.36097299,86552.0,86542.0,0.0577739]
["bitfinex-derivatives","BTCF0:USTF0",1742875202582,0.0577689,86550.0,86541.0,0.01077569]
["bitfinex-derivatives","BTCF0:USTF0",1742875202887,0.1155632,86531.0,86530.0,0.27718665]
["bitfinex-derivatives","BTCF0:USTF0",1742875203083,0.4763632,86531.0,86530.0,0.27782665]
["bitfinex-derivatives","BTCF0:USTF0",1742875203284,0.36140001,86531.0,86530.0,0.27782665]
["bitfinex-derivatives","BTCF0:USTF0",1742875203484,0.38383188,86531.0,86530.0,0.27782665]
["bitfinex-derivatives","BTCF0:USTF0",1742875203685,0.49939508,86531.0,86530.0,0.14742665]
["bitfinex-derivatives","BTCF0:USTF0",1742875203890,1.07965564,86531.0,86530.0,0.14742665]
["bitfinex-derivatives","BTCF0:USTF0",1742875204081,1.07965564,86531.0,86525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875204082,0.1155698,86526.0,86525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875204287,0.48855317,86526.0,86525.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742875204484,0.1155738,86523.0,86516.0,0.12661167]
["bitfinex-derivatives","BTCF0:USTF0",1742875204784,0.12775717,86523.0,86521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875204982,0.12775717,86523.0,86522.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875205493,0.15867587,86523.0,86522.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875206287,0.14727401,86523.0,86522.0,0.00279334]
["bitfinex-derivatives","BTCF0:USTF0",1742875206585,0.14727401,86523.0,86522.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1742875206986,0.14727401,86523.0,86522.0,0.00271334]
["bitfinex-derivatives","BTCF0:USTF0",1742875207189,0.14727401,86523.0,86522.0,0.00207334]
["bitfinex-derivatives","BTCF0:USTF0",1742875207391,0.0577915,86517.0,86512.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1742875207591,0.3608,86513.0,86497.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742875207783,0.4763966,86506.0,86505.0,0.46208091]
["bitfinex-derivatives","BTCF0:USTF0",1742875207985,0.4771166,86506.0,86505.0,0.35842111]
["bitfinex-derivatives","BTCF0:USTF0",1742875208186,0.4771166,86506.0,86505.0,0.34716331]
["bitfinex-derivatives","BTCF0:USTF0",1742875208386,0.4771166,86506.0,86505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875208586,0.36152,86506.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875208797,0.1156072,86498.0,86497.0,0.01187731]
["bitfinex-derivatives","BTCF0:USTF0",1742875208997,0.1163272,86498.0,86497.0,0.00077334]
["bitfinex-derivatives","BTCF0:USTF0",1742875209390,0.1163272,86498.0,86497.0,0.01148711]
["bitfinex-derivatives","BTCF0:USTF0",1742875209700,0.17403116,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875209990,0.17403116,86498.0,86497.0,0.01176974]
["bitfinex-derivatives","BTCF0:USTF0",1742875210196,0.17403116,86498.0,86497.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742875210396,0.17503116,86498.0,86497.0,0.00517334]
["bitfinex-derivatives","BTCF0:USTF0",1742875210782,0.11563,86481.0,86480.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742875210987,0.3616,86481.0,86480.0,0.2299313]
["bitfinex-derivatives","BTCF0:USTF0",1742875211189,0.36152,86481.0,86480.0,0.3274313]
["bitfinex-derivatives","BTCF0:USTF0",1742875211499,0.36152,86481.0,86480.0,0.338694]
["bitfinex-derivatives","BTCF0:USTF0",1742875211695,0.47715,86481.0,86480.0,0.2230627]
["bitfinex-derivatives","BTCF0:USTF0",1742875211882,0.36152,86481.0,86480.0,0.2230627]
["bitfinex-derivatives","BTCF0:USTF0",1742875212696,0.36252,86481.0,86480.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1742875212897,0.36352,86481.0,86480.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1742875213095,0.55503493,86481.0,86480.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1742875213493,0.47915,86481.0,86480.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1742875214293,0.55503493,86481.0,86480.0,0.2270627]
["bitfinex-derivatives","BTCF0:USTF0",1742875214696,0.55503493,86481.0,86480.0,0.0158627]
["bitfinex-derivatives","BTCF0:USTF0",1742875214899,0.55503493,86481.0,86480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875215100,0.55503493,86481.0,86480.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742875215984,0.55503493,86481.0,86480.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742875220297,0.43940493,86481.0,86480.0,0.3124313]
["bitfinex-derivatives","BTCF0:USTF0",1742875220492,0.36352,86481.0,86480.0,0.3124313]
["bitfinex-derivatives","BTCF0:USTF0",1742875221000,0.47915,86481.0,86480.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742875221500,0.55503493,86481.0,86480.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742875223500,0.55503493,86481.0,86480.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742875224596,0.55503493,86481.0,86480.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742875224795,0.36352,86481.0,86480.0,0.4055313]
["bitfinex-derivatives","BTCF0:USTF0",1742875226005,0.4186068,86494.0,86492.0,0.1156151]
["bitfinex-derivatives","BTCF0:USTF0",1742875226006,0.3608,86494.0,86492.0,0.1156151]
["bitfinex-derivatives","BTCF0:USTF0",1742875226199,0.36144,86494.0,86492.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742875226395,0.1156153,86492.0,86491.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742875226608,0.1162553,86492.0,86491.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742875227502,0.1156206,86488.0,86487.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742875227706,0.0578133,86484.0,86471.0,0.4186211]
["bitfinex-derivatives","BTCF0:USTF0",1742875227911,0.1156313,86480.0,86476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875228111,0.1163113,86480.0,86476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875228497,0.1163113,86480.0,86472.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1742875228908,0.19326592,86480.0,86478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875229112,0.29606592,86480.0,86478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875229605,0.29606592,86480.0,86479.0,0.00110254]
["bitfinex-derivatives","BTCF0:USTF0",1742875229805,0.29706592,86480.0,86479.0,0.00410254]
["bitfinex-derivatives","BTCF0:USTF0",1742875230309,0.29706592,86480.0,86479.0,0.20440254]
["bitfinex-derivatives","BTCF0:USTF0",1742875230605,0.29706592,86480.0,86479.0,0.20840254]
["bitfinex-derivatives","BTCF0:USTF0",1742875230805,0.29806592,86480.0,86479.0,0.20840254]
["bitfinex-derivatives","BTCF0:USTF0",1742875231609,0.30938466,86480.0,86479.0,0.20840254]
["bitfinex-derivatives","BTCF0:USTF0",1742875233704,0.30938466,86480.0,86479.0,0.20776254]
["bitfinex-derivatives","BTCF0:USTF0",1742875233911,0.30838466,86480.0,86479.0,0.20776254]
["bitfinex-derivatives","BTCF0:USTF0",1742875234101,0.30838466,86480.0,86479.0,0.20840254]
["bitfinex-derivatives","BTCF0:USTF0",1742875234307,0.08895336,86480.0,86479.0,0.32203514]
["bitfinex-derivatives","BTCF0:USTF0",1742875234605,0.08895336,86480.0,86479.0,0.20640254]
["bitfinex-derivatives","BTCF0:USTF0",1742875234606,0.20458466,86480.0,86479.0,0.20640254]
["bitfinex-derivatives","BTCF0:USTF0",1742875235609,0.20458466,86480.0,86479.0,0.32139514]
["bitfinex-derivatives","BTCF0:USTF0",1742875235815,0.20458466,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875236709,0.20458466,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875236902,0.20450075,86480.0,86479.0,0.20544254]
["bitfinex-derivatives","BTCF0:USTF0",1742875237110,0.20450075,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875237811,0.20450075,86480.0,86479.0,0.20276254]
["bitfinex-derivatives","BTCF0:USTF0",1742875238011,0.20450075,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875238809,0.20450075,86480.0,86479.0,0.20276254]
["bitfinex-derivatives","BTCF0:USTF0",1742875239009,0.20450075,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875239317,0.20450075,86480.0,86479.0,0.20544254]
["bitfinex-derivatives","BTCF0:USTF0",1742875239814,0.20450075,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875240605,0.20450075,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875241204,0.20450075,86480.0,86479.0,0.20340254]
["bitfinex-derivatives","BTCF0:USTF0",1742875241409,0.20450075,86480.0,86479.0,0.32103514]
["bitfinex-derivatives","BTCF0:USTF0",1742875241715,0.20450075,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875241911,0.56530075,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875242916,0.56530075,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875243302,0.56530075,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875243816,0.56532701,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875244415,0.56532701,86480.0,86479.0,0.20340254]
["bitfinex-derivatives","BTCF0:USTF0",1742875244613,0.56532701,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875245312,0.56532701,86480.0,86479.0,0.20340254]
["bitfinex-derivatives","BTCF0:USTF0",1742875245507,0.56532701,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875245706,0.56532701,86480.0,86479.0,0.20276254]
["bitfinex-derivatives","BTCF0:USTF0",1742875246010,0.56532834,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875246214,0.56532834,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875246809,0.56532834,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875247412,0.56532834,86480.0,86479.0,0.20540254]
["bitfinex-derivatives","BTCF0:USTF0",1742875247714,0.77202834,86480.0,86479.0,0.20476254]
["bitfinex-derivatives","BTCF0:USTF0",1742875247907,0.77202834,86480.0,86479.0,0.20644254]
["bitfinex-derivatives","BTCF0:USTF0",1742875248104,0.77202834,86480.0,86479.0,0.20576254]
["bitfinex-derivatives","BTCF0:USTF0",1742875248308,0.77202834,86480.0,86479.0,0.20276254]
["bitfinex-derivatives","BTCF0:USTF0",1742875248508,0.77202834,86480.0,86479.0,0.20376254]
["bitfinex-derivatives","BTCF0:USTF0",1742875249313,0.77202834,86480.0,86479.0,0.20176254]
["bitfinex-derivatives","BTCF0:USTF0",1742875249516,0.77202834,86480.0,86479.0,0.10416254]
["bitfinex-derivatives","BTCF0:USTF0",1742875250116,0.77202834,86480.0,86479.0,0.20556254]
["bitfinex-derivatives","BTCF0:USTF0",1742875250311,0.78637616,86480.0,86479.0,0.20556254]
["bitfinex-derivatives","BTCF0:USTF0",1742875250518,0.78637616,86480.0,86479.0,0.20620254]
["bitfinex-derivatives","BTCF0:USTF0",1742875251305,0.77206966,86480.0,86479.0,0.20620254]
["bitfinex-derivatives","BTCF0:USTF0",1742875252519,0.77206966,86480.0,86479.0,0.20520254]
["bitfinex-derivatives","BTCF0:USTF0",1742875252710,0.77206966,86480.0,86479.0,0.20720254]
["bitfinex-derivatives","BTCF0:USTF0",1742875253721,0.77206966,86480.0,86479.0,0.20656254]
["bitfinex-derivatives","BTCF0:USTF0",1742875254318,0.77206038,86480.0,86479.0,0.10588254]
["bitfinex-derivatives","BTCF0:USTF0",1742875254520,0.77206038,86480.0,86479.0,0.20156254]
["bitfinex-derivatives","BTCF0:USTF0",1742875254822,0.77205989,86480.0,86479.0,0.20156254]
["bitfinex-derivatives","BTCF0:USTF0",1742875255122,0.77205989,86480.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875255123,0.1156407,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875255318,0.48833468,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875255619,0.1156527,86464.0,86463.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1742875255822,0.47705271,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875256014,0.47705271,86464.0,86463.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1742875256317,0.47705271,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875256622,0.78591917,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875257121,1.19591917,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875257421,1.18462577,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875257814,1.19590917,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875258329,1.19590917,86464.0,86463.0,0.01658033]
["bitfinex-derivatives","BTCF0:USTF0",1742875258522,0.99240917,86464.0,86463.0,0.01658033]
["bitfinex-derivatives","BTCF0:USTF0",1742875258820,0.99240917,86464.0,86463.0,0.13287433]
["bitfinex-derivatives","BTCF0:USTF0",1742875259122,0.99240917,86464.0,86463.0,0.21472033]
["bitfinex-derivatives","BTCF0:USTF0",1742875259913,0.58240917,86464.0,86463.0,0.21472033]
["bitfinex-derivatives","BTCF0:USTF0",1742875260113,0.58242731,86464.0,86463.0,0.21472033]
["bitfinex-derivatives","BTCF0:USTF0",1742875262517,0.58239966,86464.0,86463.0,0.21472033]
["bitfinex-derivatives","BTCF0:USTF0",1742875263319,0.57112577,86464.0,86463.0,0.21472033]
["bitfinex-derivatives","BTCF0:USTF0",1742875265127,0.58238401,86464.0,86463.0,0.21472033]
["bitfinex-derivatives","BTCF0:USTF0",1742875265829,0.58238401,86464.0,86463.0,0.31482033]
["bitfinex-derivatives","BTCF0:USTF0",1742875266025,0.58238401,86464.0,86463.0,0.43047433]
["bitfinex-derivatives","BTCF0:USTF0",1742875266421,0.58238401,86464.0,86463.0,0.31482033]
["bitfinex-derivatives","BTCF0:USTF0",1742875267114,0.58238101,86464.0,86463.0,0.43047433]
["bitfinex-derivatives","BTCF0:USTF0",1742875268430,0.01185525,86464.0,86463.0,0.43047433]
["bitfinex-derivatives","BTCF0:USTF0",1742875268621,0.17134345,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742875268813,0.1156332,86479.0,86468.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742875269018,0.3608,86482.0,86468.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742875269019,0.20607768,86475.0,86474.0,0.1156393]
["bitfinex-derivatives","BTCF0:USTF0",1742875269327,0.20607768,86475.0,86474.0,0.1166793]
["bitfinex-derivatives","BTCF0:USTF0",1742875269526,0.20607768,86475.0,86474.0,0.2374793]
["bitfinex-derivatives","BTCF0:USTF0",1742875270432,0.04747768,86475.0,86474.0,0.2374793]
["bitfinex-derivatives","BTCF0:USTF0",1742875270629,0.00017345,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1742875270830,0.01236168,86481.0,86480.0,0.1166713]
["bitfinex-derivatives","BTCF0:USTF0",1742875272427,0.00121346,86481.0,86480.0,0.1166713]
["bitfinex-derivatives","BTCF0:USTF0",1742875272628,0.00121346,86481.0,86480.0,0.2171713]
["bitfinex-derivatives","BTCF0:USTF0",1742875273524,0.00121346,86481.0,86480.0,0.3193713]
["bitfinex-derivatives","BTCF0:USTF0",1742875274120,0.00121346,86481.0,86480.0,0.3213713]
["bitfinex-derivatives","BTCF0:USTF0",1742875274826,0.11684346,86481.0,86480.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1742875275026,0.00121346,86481.0,86480.0,0.3213713]
["bitfinex-derivatives","BTCF0:USTF0",1742875276030,0.11684346,86481.0,86480.0,0.4421313]
["bitfinex-derivatives","BTCF0:USTF0",1742875276925,0.19272839,86481.0,86480.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1742875277120,0.20392034,86481.0,86480.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1742875277326,0.19272839,86481.0,86480.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1742875277529,0.20392725,86481.0,86480.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1742875277930,0.20392725,86481.0,86480.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1742875278129,0.1156407,86473.0,86472.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742875278329,0.11565,86466.0,86465.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1742875278530,0.48765792,86466.0,86465.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1742875278823,0.57959083,86466.0,86465.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1742875279028,0.58019084,86466.0,86465.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1742875279223,0.46394083,86466.0,86465.0,0.3320114]
["bitfinex-derivatives","BTCF0:USTF0",1742875279427,0.45273291,86466.0,86465.0,0.3320114]
["bitfinex-derivatives","BTCF0:USTF0",1742875279631,0.09193291,86466.0,86465.0,0.4291114]
["bitfinex-derivatives","BTCF0:USTF0",1742875281237,0.12076,86489.0,86470.0,0.0578218]
["bitfinex-derivatives","BTCF0:USTF0",1742875281438,0.12677847,86472.0,86471.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742875281835,0.32787847,86472.0,86471.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742875282037,0.41339152,86472.0,86471.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742875282744,0.41339152,86472.0,86471.0,0.3171433]
["bitfinex-derivatives","BTCF0:USTF0",1742875283038,0.41339152,86472.0,86471.0,0.3191433]
["bitfinex-derivatives","BTCF0:USTF0",1742875283742,0.41443153,86472.0,86471.0,0.3201833]
["bitfinex-derivatives","BTCF0:USTF0",1742875283939,0.29878953,86472.0,86471.0,0.3201833]
["bitfinex-derivatives","BTCF0:USTF0",1742875284341,0.00104001,86472.0,86471.0,0.3201833]
["bitfinex-derivatives","BTCF0:USTF0",1742875284535,0.1156384,86475.0,86474.0,0.1156369]
["bitfinex-derivatives","BTCF0:USTF0",1742875284738,0.1156384,86475.0,86474.0,0.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1742875284739,0.48864693,86475.0,86474.0,0.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1742875284935,0.12784693,86475.0,86474.0,0.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1742875285136,0.00108,86475.0,86474.0,0.3221769]
["bitfinex-derivatives","BTCF0:USTF0",1742875285444,0.11580345,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1742875285644,0.12804837,86481.0,86480.0,0.2373913]
["bitfinex-derivatives","BTCF0:USTF0",1742875286041,0.12804837,86481.0,86480.0,0.4428913]
["bitfinex-derivatives","BTCF0:USTF0",1742875286238,0.01241837,86481.0,86480.0,0.4428913]
["bitfinex-derivatives","BTCF0:USTF0",1742875286747,0.01241837,86481.0,86480.0,0.4448913]
["bitfinex-derivatives","BTCF0:USTF0",1742875286748,0.12804837,86481.0,86480.0,0.4448913]
["bitfinex-derivatives","BTCF0:USTF0",1742875288242,0.12811252,86481.0,86480.0,0.4448913]
["bitfinex-derivatives","BTCF0:USTF0",1742875288443,0.11692346,86481.0,86480.0,0.4448913]
["bitfinex-derivatives","BTCF0:USTF0",1742875288842,0.11692346,86481.0,86480.0,0.3241713]
["bitfinex-derivatives","BTCF0:USTF0",1742875289042,0.11692346,86481.0,86480.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1742875289252,0.12812374,86481.0,86480.0,0.1186713]
["bitfinex-derivatives","BTCF0:USTF0",1742875289742,0.12812374,86481.0,86480.0,0.3193713]
["bitfinex-derivatives","BTCF0:USTF0",1742875290138,0.1281797,86481.0,86480.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742875290447,0.20406463,86481.0,86480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742875290845,0.20406463,86481.0,86463.0,0.0143505]
["bitfinex-derivatives","BTCF0:USTF0",1742875290846,0.1156487,86467.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875291039,0.8372514,86465.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875291244,0.84910765,86465.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875291541,1.04561062,86465.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875292451,1.04561062,86465.0,86464.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742875292646,1.04561062,86465.0,86464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742875294752,1.14740905,86465.0,86464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742875296245,0.1156634,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875296447,0.48831965,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875297053,0.5909543,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875297651,0.5919543,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875297851,0.6945543,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875298554,1.1045543,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875299561,1.10478628,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875301043,0.98912288,86456.0,86455.0,0.11583815]
["bitfinex-derivatives","BTCF0:USTF0",1742875301247,1.09329806,86456.0,86455.0,0.11583815]
["bitfinex-derivatives","BTCF0:USTF0",1742875301458,1.09329806,86456.0,86455.0,0.11691815]
["bitfinex-derivatives","BTCF0:USTF0",1742875301651,1.09329806,86456.0,86455.0,0.31451815]
["bitfinex-derivatives","BTCF0:USTF0",1742875302153,1.09329806,86456.0,86455.0,0.19885345]
["bitfinex-derivatives","BTCF0:USTF0",1742875302657,0.68329806,86456.0,86455.0,0.19885345]
["bitfinex-derivatives","BTCF0:USTF0",1742875304762,0.69470703,86456.0,86455.0,0.19885345]
["bitfinex-derivatives","BTCF0:USTF0",1742875307249,0.68329806,86456.0,86455.0,0.19885345]
["bitfinex-derivatives","BTCF0:USTF0",1742875307450,0.69469492,86456.0,86455.0,0.19885345]
["bitfinex-derivatives","BTCF0:USTF0",1742875307658,0.46503466,86456.0,86455.0,0.31451815]
["bitfinex-derivatives","BTCF0:USTF0",1742875307856,0.00160001,86456.0,86455.0,0.79607815]
["bitfinex-derivatives","BTCF0:USTF0",1742875308056,0.001,86456.0,86455.0,0.79607815]
["bitfinex-derivatives","BTCF0:USTF0",1742875308253,0.00204001,86456.0,86455.0,0.79607815]
["bitfinex-derivatives","BTCF0:USTF0",1742875308455,0.11770341,86456.0,86455.0,0.79607815]
["bitfinex-derivatives","BTCF0:USTF0",1742875308652,0.11770341,86456.0,86455.0,0.31961345]
["bitfinex-derivatives","BTCF0:USTF0",1742875309754,0.21530341,86456.0,86455.0,0.31961345]
["bitfinex-derivatives","BTCF0:USTF0",1742875309950,0.00204001,86456.0,86455.0,0.43527815]
["bitfinex-derivatives","BTCF0:USTF0",1742875310151,0.001,86456.0,86455.0,0.43527815]
["bitfinex-derivatives","BTCF0:USTF0",1742875310665,0.11770341,86456.0,86455.0,0.31961345]
["bitfinex-derivatives","BTCF0:USTF0",1742875310966,0.22033806,86456.0,86455.0,0.31961345]
["bitfinex-derivatives","BTCF0:USTF0",1742875311364,0.42643806,86456.0,86455.0,0.31961345]
["bitfinex-derivatives","BTCF0:USTF0",1742875313063,0.42643806,86456.0,86455.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1742875313568,0.31077466,86456.0,86455.0,0.32241815]
["bitfinex-derivatives","BTCF0:USTF0",1742875313870,0.22033806,86456.0,86455.0,0.32241815]
["bitfinex-derivatives","BTCF0:USTF0",1742875314075,0.10467466,86456.0,86455.0,0.32241815]
["bitfinex-derivatives","BTCF0:USTF0",1742875314571,0.22033806,86456.0,86455.0,0.32241815]
["bitfinex-derivatives","BTCF0:USTF0",1742875314773,0.22033806,86456.0,86455.0,0.20675345]
["bitfinex-derivatives","BTCF0:USTF0",1742875315668,0.42913806,86456.0,86455.0,0.20675345]
["bitfinex-derivatives","BTCF0:USTF0",1742875315864,0.42913806,86456.0,86455.0,0.32241815]
["bitfinex-derivatives","BTCF0:USTF0",1742875316056,0.42913806,86456.0,86455.0,0.20675345]
["bitfinex-derivatives","BTCF0:USTF0",1742875317073,0.44056266,86456.0,86455.0,0.20675345]
["bitfinex-derivatives","BTCF0:USTF0",1742875318076,0.44054857,86456.0,86455.0,0.20675345]
["bitfinex-derivatives","BTCF0:USTF0",1742875318267,0.44054861,86456.0,86455.0,0.20675345]
["bitfinex-derivatives","BTCF0:USTF0",1742875318667,0.44054861,86456.0,86455.0,0.00125345]
["bitfinex-derivatives","BTCF0:USTF0",1742875318973,0.44054861,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875319169,0.42913806,86456.0,86455.0,0.00121345]
["bitfinex-derivatives","BTCF0:USTF0",1742875319377,0.44057813,86456.0,86455.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875319576,0.1156674,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875319777,0.47112748,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875320275,0.59009409,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875320471,0.61506555,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875320875,0.61616995,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875321071,0.60304899,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875321374,0.591479,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875321571,0.61653907,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875321770,0.6031376,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875321971,0.6041376,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875322571,0.71015586,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875322875,0.68509579,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875323181,1.10940229,86453.0,86452.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1742875323382,1.09509579,86453.0,86452.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1742875325281,1.09509579,86453.0,86452.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1742875325486,1.09509579,86453.0,86452.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1742875325677,1.09509579,86453.0,86451.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1742875325984,0.1156741,86448.0,86441.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742875326188,0.89861858,86448.0,86444.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742875326478,0.1156928,86434.0,86433.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742875326687,0.48907728,86434.0,86433.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1742875327277,0.80017316,86434.0,86433.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1742875327677,0.80117316,86434.0,86433.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1742875327986,0.80117316,86434.0,86433.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742875328278,0.80117316,86434.0,86433.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1742875328884,0.80217316,86434.0,86433.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1742875330679,0.80217316,86434.0,86433.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742875330984,0.1156942,86433.0,86432.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742875331182,0.12723867,86433.0,86432.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1742875331380,0.33273868,86433.0,86432.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1742875331885,0.44838656,86433.0,86432.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1742875332278,0.1156955,86432.0,86427.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742875332581,0.12779198,86432.0,86427.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742875332884,0.4475892,86432.0,86430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875333485,0.4485892,86432.0,86430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875334585,0.4495892,86432.0,86430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875334979,0.2454892,86432.0,86430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875335185,0.24549932,86432.0,86431.0,0.11615969]
["bitfinex-derivatives","BTCF0:USTF0",1742875335374,0.40536853,86432.0,86431.0,0.31689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875336379,0.40536853,86432.0,86431.0,0.20120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875336575,0.40536853,86432.0,86431.0,0.20016279]
["bitfinex-derivatives","BTCF0:USTF0",1742875337290,0.40536853,86432.0,86431.0,0.20120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875339085,0.28967131,86432.0,86431.0,0.20120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875339686,0.11829551,86432.0,86431.0,0.20120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875340183,0.11829551,86432.0,86431.0,0.31689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875340385,0.11829551,86432.0,86431.0,0.20120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875341180,0.11829551,86432.0,86431.0,0.31689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875341380,0.00260001,86432.0,86431.0,0.31689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875342493,0.11829551,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875342787,0.00260001,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875344585,0.11829551,86432.0,86431.0,0.21120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875344993,0.11829551,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875345581,0.00260001,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875347203,0.11829551,86432.0,86431.0,0.21120279]
["bitfinex-derivatives","BTCF0:USTF0",1742875347590,0.11829551,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875348085,0.22219551,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875348286,0.10650001,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875348695,0.00260001,86432.0,86431.0,0.32689969]
["bitfinex-derivatives","BTCF0:USTF0",1742875352403,0.00260001,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875356103,0.01413669,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875356404,0.21903669,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875357092,0.33473219,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875357501,0.21903669,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875357798,0.33473219,86432.0,86431.0,0.33196279]
["bitfinex-derivatives","BTCF0:USTF0",1742875358195,0.33473219,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875358697,0.32319551,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875358897,0.33478223,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875362506,0.21908673,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875362709,0.33480137,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875362907,0.21910587,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875363711,0.33480137,86432.0,86431.0,0.44765969]
["bitfinex-derivatives","BTCF0:USTF0",1742875364512,0.45049992,86432.0,86431.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1742875364711,0.1157169,86416.0,86399.0,0.41624295]
["bitfinex-derivatives","BTCF0:USTF0",1742875364905,0.1157183,86415.0,86414.0,0.18222217]
["bitfinex-derivatives","BTCF0:USTF0",1742875365216,0.46491346,86415.0,86414.0,0.18298217]
["bitfinex-derivatives","BTCF0:USTF0",1742875365508,0.58063344,86415.0,86414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742875365709,0.48924688,86415.0,86412.0,0.15709218]
["bitfinex-derivatives","BTCF0:USTF0",1742875365906,0.115721,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875366105,0.13817957,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875366305,0.34883793,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875366511,0.36409181,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875366703,0.47981446,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875367009,0.45474837,86413.0,86412.0,0.36793218]
["bitfinex-derivatives","BTCF0:USTF0",1742875367211,0.45474837,86413.0,86412.0,0.48365448]
["bitfinex-derivatives","BTCF0:USTF0",1742875367413,0.33902737,86413.0,86412.0,0.48365448]
["bitfinex-derivatives","BTCF0:USTF0",1742875367601,0.45474837,86413.0,86412.0,0.36793218]
["bitfinex-derivatives","BTCF0:USTF0",1742875367801,0.45474837,86413.0,86412.0,0.26513218]
["bitfinex-derivatives","BTCF0:USTF0",1742875368009,0.45474837,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875368010,0.44539001,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875369105,0.45426514,86413.0,86412.0,0.15773218]
["bitfinex-derivatives","BTCF0:USTF0",1742875370215,0.62602407,86413.0,86412.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742875370413,0.1157303,86406.0,86405.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1742875370612,0.1164903,86406.0,86405.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742875370921,0.12536543,86406.0,86405.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742875371416,0.33986543,86406.0,86405.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742875372007,0.4555988,86406.0,86405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875372418,0.46736147,86406.0,86405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875372622,0.4555988,86406.0,86405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875372919,0.4565988,86406.0,86405.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742875373620,0.4565988,86406.0,86405.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1742875374221,0.22513513,86406.0,86405.0,0.3178317]
["bitfinex-derivatives","BTCF0:USTF0",1742875374423,0.01063513,86406.0,86405.0,0.4169317]
["bitfinex-derivatives","BTCF0:USTF0",1742875375423,0.12636543,86406.0,86405.0,0.4169317]
["bitfinex-derivatives","BTCF0:USTF0",1742875375924,0.01063513,86406.0,86405.0,0.4669317]
["bitfinex-derivatives","BTCF0:USTF0",1742875376112,0.13722971,86407.0,86405.0,0.4669317]
["bitfinex-derivatives","BTCF0:USTF0",1742875376314,0.6185,86422.0,86412.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1742875376516,0.17255893,86413.0,86412.0,0.6149623]
["bitfinex-derivatives","BTCF0:USTF0",1742875377110,0.17255893,86413.0,86412.0,0.8238623]
["bitfinex-derivatives","BTCF0:USTF0",1742875378118,0.28827993,86413.0,86412.0,0.8238623]
["bitfinex-derivatives","BTCF0:USTF0",1742875378316,0.28827993,86413.0,86412.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1742875378916,0.116521,86413.0,86412.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742875379121,0.23224499,86413.0,86412.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742875379420,0.23224499,86413.0,86411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875379421,0.1157223,86412.0,86411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875379619,0.115729,86407.0,86406.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742875379916,0.1157317,86405.0,86404.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742875380123,0.1164517,86405.0,86404.0,0.0144894]
["bitfinex-derivatives","BTCF0:USTF0",1742875380324,0.1164517,86405.0,86404.0,0.0137694]
["bitfinex-derivatives","BTCF0:USTF0",1742875380622,0.3169517,86405.0,86404.0,0.0137694]
["bitfinex-derivatives","BTCF0:USTF0",1742875380818,0.43268373,86405.0,86404.0,0.0137694]
["bitfinex-derivatives","BTCF0:USTF0",1742875381017,0.43268373,86405.0,86404.0,0.2247694]
["bitfinex-derivatives","BTCF0:USTF0",1742875381719,0.43268373,86405.0,86404.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742875381923,0.115733,86404.0,86403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875382117,0.11633301,86404.0,86403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875382322,0.32003301,86404.0,86403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875382518,0.115737,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875382714,0.477337,86401.0,86400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742875382923,0.49819496,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875383113,0.49835514,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875383315,0.61408985,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875384720,0.63012702,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875384923,0.64564063,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875385322,0.64664063,86401.0,86400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742875386027,0.6312663,86401.0,86400.0,0.5219384]
["bitfinex-derivatives","BTCF0:USTF0",1742875386212,0.5155293,86401.0,86400.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1742875386418,0.61920362,86401.0,86400.0,0.5219384]
["bitfinex-derivatives","BTCF0:USTF0",1742875386617,0.61920362,86401.0,86400.0,0.5226584]
["bitfinex-derivatives","BTCF0:USTF0",1742875387025,0.61010888,86401.0,86400.0,0.5226584]
["bitfinex-derivatives","BTCF0:USTF0",1742875387426,0.59507171,86401.0,86400.0,0.5226584]
["bitfinex-derivatives","BTCF0:USTF0",1742875387727,0.59507171,86401.0,86400.0,0.5826584]
["bitfinex-derivatives","BTCF0:USTF0",1742875388319,0.59507171,86401.0,86400.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1742875388516,0.80007171,86401.0,86400.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1742875388725,0.80915159,86401.0,86400.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1742875389224,0.60415159,86401.0,86400.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1742875393917,0.60415159,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875393918,0.48841459,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875394113,0.01187988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875394329,0.01107988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875394723,0.01179988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875395420,0.01107988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875395624,0.01183988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875395825,0.01107988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875396031,0.01179988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875396726,0.01107988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875396935,0.01179988,86401.0,86400.0,0.4162584]
["bitfinex-derivatives","BTCF0:USTF0",1742875400732,0.01179988,86401.0,86400.0,0.8370584]
["bitfinex-derivatives","BTCF0:USTF0",1742875400934,0.01107988,86401.0,86400.0,0.8370584]
["bitfinex-derivatives","BTCF0:USTF0",1742875401832,0.17175893,86406.0,86405.0,0.1157317]
["bitfinex-derivatives","BTCF0:USTF0",1742875402029,0.17255893,86406.0,86405.0,0.1165317]
["bitfinex-derivatives","BTCF0:USTF0",1742875402229,0.20580082,86412.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1742875402433,0.20580082,86412.0,86411.0,0.2546036]
["bitfinex-derivatives","BTCF0:USTF0",1742875402434,0.20640083,86412.0,86411.0,0.2546036]
["bitfinex-derivatives","BTCF0:USTF0",1742875402736,0.20640083,86412.0,86411.0,0.2646036]
["bitfinex-derivatives","BTCF0:USTF0",1742875403126,0.20640083,86412.0,86411.0,0.4718036]
["bitfinex-derivatives","BTCF0:USTF0",1742875403327,0.00060001,86412.0,86411.0,0.4718036]
["bitfinex-derivatives","BTCF0:USTF0",1742875404434,0.00060001,86412.0,86411.0,0.8326036]
["bitfinex-derivatives","BTCF0:USTF0",1742875404623,0.20580082,86419.0,86418.0,0.1157143]
["bitfinex-derivatives","BTCF0:USTF0",1742875404824,0.20676083,86419.0,86418.0,0.4774743]
["bitfinex-derivatives","BTCF0:USTF0",1742875405433,0.20676083,86419.0,86418.0,0.6828743]
["bitfinex-derivatives","BTCF0:USTF0",1742875406729,0.00096001,86419.0,86418.0,0.6828743]
["bitfinex-derivatives","BTCF0:USTF0",1742875406938,0.00096001,86419.0,86418.0,0.6838743]
["bitfinex-derivatives","BTCF0:USTF0",1742875407232,0.00096001,86419.0,86418.0,0.6858743]
["bitfinex-derivatives","BTCF0:USTF0",1742875407824,0.2104,86422.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1742875408024,0.21136001,86422.0,86421.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1742875408229,0.2104,86422.0,86421.0,0.12990179]
["bitfinex-derivatives","BTCF0:USTF0",1742875408631,0.21136001,86422.0,86421.0,0.12990179]
["bitfinex-derivatives","BTCF0:USTF0",1742875408825,0.2104,86422.0,86421.0,0.12990179]
["bitfinex-derivatives","BTCF0:USTF0",1742875409030,0.21144001,86422.0,86421.0,0.12990179]
["bitfinex-derivatives","BTCF0:USTF0",1742875409420,0.2104,86422.0,86421.0,0.12990179]
["bitfinex-derivatives","BTCF0:USTF0",1742875409624,0.2114,86422.0,86421.0,0.12990179]
["bitfinex-derivatives","BTCF0:USTF0",1742875410234,0.2114,86422.0,86421.0,0.13190179]
["bitfinex-derivatives","BTCF0:USTF0",1742875411537,0.2114,86422.0,86421.0,0.33710179]
["bitfinex-derivatives","BTCF0:USTF0",1742875412733,0.2104,86422.0,86421.0,0.22139149]
["bitfinex-derivatives","BTCF0:USTF0",1742875412935,0.43884458,86422.0,86421.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742875413639,0.43884458,86422.0,86421.0,0.01365116]
["bitfinex-derivatives","BTCF0:USTF0",1742875414443,0.1157263,86409.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875414630,0.115733,86404.0,86403.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1742875414939,0.116413,86404.0,86403.0,0.136494]
["bitfinex-derivatives","BTCF0:USTF0",1742875415128,0.116413,86404.0,86403.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742875415325,0.00068,86404.0,86403.0,0.1364944]
["bitfinex-derivatives","BTCF0:USTF0",1742875415837,0.116413,86404.0,86403.0,0.1364944]
["bitfinex-derivatives","BTCF0:USTF0",1742875416038,0.23214905,86404.0,86403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742875416338,0.23214905,86404.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875416339,0.115737,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742875416531,0.477217,86401.0,86400.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742875417128,0.60459894,86401.0,86400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742875417539,0.60459727,86401.0,86400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742875417926,0.70809727,86401.0,86400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742875418132,0.0578744,86393.0,86388.0,0.34648331]
["bitfinex-derivatives","BTCF0:USTF0",1742875418333,0.1157598,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742875418643,0.48908403,86384.0,86383.0,0.00106305]
["bitfinex-derivatives","BTCF0:USTF0",1742875418832,0.6048241,86384.0,86383.0,0.00106305]
["bitfinex-derivatives","BTCF0:USTF0",1742875419027,0.6048241,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742875419735,0.0578859,86375.0,86348.0,0.49802717]
["bitfinex-derivatives","BTCF0:USTF0",1742875420041,0.115788,86363.0,86358.0,0.01055243]
["bitfinex-derivatives","BTCF0:USTF0",1742875420230,0.37327509,86363.0,86362.0,0.18468331]
["bitfinex-derivatives","BTCF0:USTF0",1742875420430,0.47769894,86363.0,86362.0,0.30047261]
["bitfinex-derivatives","BTCF0:USTF0",1742875420838,0.3608,86370.0,86369.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1742875421137,0.36152,86370.0,86369.0,0.2263799]
["bitfinex-derivatives","BTCF0:USTF0",1742875421727,0.36152,86370.0,86369.0,0.4382799]
["bitfinex-derivatives","BTCF0:USTF0",1742875422337,0.00072,86370.0,86369.0,0.4382799]
["bitfinex-derivatives","BTCF0:USTF0",1742875422533,0.20580082,86372.0,86371.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1742875422736,0.20580082,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875423244,0.20574172,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875424545,0.04424172,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875425044,0.001,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875425742,0.1167759,86372.0,86371.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742875425952,0.1174959,86372.0,86371.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742875426550,0.2215959,86372.0,86371.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742875428249,0.10582,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875428653,0.00172,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875429739,0.001,86372.0,86371.0,0.2164172]
["bitfinex-derivatives","BTCF0:USTF0",1742875430143,0.00017367,86380.0,86379.0,0.1157665]
["bitfinex-derivatives","BTCF0:USTF0",1742875430649,0.00093367,86380.0,86379.0,0.1164065]
["bitfinex-derivatives","BTCF0:USTF0",1742875431237,0.00093367,86380.0,86379.0,0.3294065]
["bitfinex-derivatives","BTCF0:USTF0",1742875433651,0.00093367,86380.0,86379.0,0.3314065]
["bitfinex-derivatives","BTCF0:USTF0",1742875435152,0.0578696,86400.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742875435344,0.00104,86392.0,86391.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1742875435545,0.00104,86392.0,86391.0,0.44116717]
["bitfinex-derivatives","BTCF0:USTF0",1742875436144,0.00104,86392.0,86391.0,0.57408717]
["bitfinex-derivatives","BTCF0:USTF0",1742875436544,0.00104,86392.0,86391.0,0.57404717]
["bitfinex-derivatives","BTCF0:USTF0",1742875436846,0.00104,86392.0,86391.0,0.57504717]
["bitfinex-derivatives","BTCF0:USTF0",1742875438253,0.00104,86392.0,86391.0,0.69504717]
["bitfinex-derivatives","BTCF0:USTF0",1742875443748,0.00104,86392.0,86391.0,1.61228717]
["bitfinex-derivatives","BTCF0:USTF0",1742875445355,0.00104,86392.0,86391.0,1.36365677]
["bitfinex-derivatives","BTCF0:USTF0",1742875445560,0.01216746,86392.0,86391.0,1.47940717]
["bitfinex-derivatives","BTCF0:USTF0",1742875445752,0.11586746,86392.0,86391.0,1.47940717]
["bitfinex-derivatives","BTCF0:USTF0",1742875445966,0.22076967,86392.0,86391.0,1.47940717]
["bitfinex-derivatives","BTCF0:USTF0",1742875448756,0.01216967,86392.0,86391.0,1.47940717]
["bitfinex-derivatives","BTCF0:USTF0",1742875448957,0.13672981,86394.0,86393.0,0.1157478]
["bitfinex-derivatives","BTCF0:USTF0",1742875449164,0.13672981,86394.0,86393.0,0.2365878]
["bitfinex-derivatives","BTCF0:USTF0",1742875449857,0.17072811,86394.0,86393.0,0.2365878]
["bitfinex-derivatives","BTCF0:USTF0",1742875451566,0.00017367,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1742875451866,0.00101367,86400.0,86399.0,0.2365797]
["bitfinex-derivatives","BTCF0:USTF0",1742875452064,0.00017367,86400.0,86399.0,0.2365797]
["bitfinex-derivatives","BTCF0:USTF0",1742875452262,0.00017367,86400.0,86399.0,0.4379797]
["bitfinex-derivatives","BTCF0:USTF0",1742875453264,0.00117367,86400.0,86399.0,0.4379797]
["bitfinex-derivatives","BTCF0:USTF0",1742875453469,0.00117367,86400.0,86399.0,0.44666469]
["bitfinex-derivatives","BTCF0:USTF0",1742875453868,0.23864451,86409.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742875454066,0.00124,86408.0,86407.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1742875454668,0.00124,86408.0,86407.0,0.317469]
["bitfinex-derivatives","BTCF0:USTF0",1742875454875,0.00124,86408.0,86407.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1742875455370,0.00524,86408.0,86407.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1742875456266,0.00824,86408.0,86407.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1742875456567,0.10754,86408.0,86407.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1742875456870,0.00824,86408.0,86407.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1742875457071,0.27273659,86414.0,86407.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1742875457072,0.0004,86424.0,86416.0,0.0578578]
["bitfinex-derivatives","BTCF0:USTF0",1742875457268,0.01749184,86425.0,86424.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1742875457571,0.01809185,86425.0,86424.0,1.2445462]
["bitfinex-derivatives","BTCF0:USTF0",1742875457768,0.01749184,86425.0,86424.0,1.2445462]
["bitfinex-derivatives","BTCF0:USTF0",1742875457974,0.01749184,86425.0,86424.0,1.25512607]
["bitfinex-derivatives","BTCF0:USTF0",1742875459673,0.00472893,86425.0,86424.0,1.25512607]
["bitfinex-derivatives","BTCF0:USTF0",1742875459863,0.00017356,86433.0,86432.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1742875460065,0.00125357,86433.0,86432.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1742875460371,0.09308114,86435.0,86434.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1742875460563,0.09456114,86435.0,86434.0,0.2256928]
["bitfinex-derivatives","BTCF0:USTF0",1742875460873,0.09456114,86435.0,86434.0,0.2270928]
["bitfinex-derivatives","BTCF0:USTF0",1742875461073,0.00148,86435.0,86434.0,0.2270928]
["bitfinex-derivatives","BTCF0:USTF0",1742875461373,0.0004,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742875461573,0.00180001,86440.0,86439.0,0.2270862]
["bitfinex-derivatives","BTCF0:USTF0",1742875461768,0.0004,86440.0,86439.0,0.2270862]
["bitfinex-derivatives","BTCF0:USTF0",1742875463773,0.0004,86440.0,86439.0,0.2300862]
["bitfinex-derivatives","BTCF0:USTF0",1742875464180,0.0004,86440.0,86439.0,0.2350862]
["bitfinex-derivatives","BTCF0:USTF0",1742875469378,0.0004,86440.0,86439.0,0.3634062]
["bitfinex-derivatives","BTCF0:USTF0",1742875469970,0.0004,86440.0,86439.0,0.5631062]
["bitfinex-derivatives","BTCF0:USTF0",1742875470171,0.00180001,86440.0,86439.0,0.5631062]
["bitfinex-derivatives","BTCF0:USTF0",1742875470577,0.0004,86440.0,86439.0,0.5631062]
["bitfinex-derivatives","BTCF0:USTF0",1742875471277,0.0004,86440.0,86439.0,0.3630862]
["bitfinex-derivatives","BTCF0:USTF0",1742875471471,0.0004,86440.0,86439.0,0.5627862]
["bitfinex-derivatives","BTCF0:USTF0",1742875471671,0.0004,86440.0,86439.0,0.5597862]
["bitfinex-derivatives","BTCF0:USTF0",1742875471986,0.0004,86440.0,86439.0,0.5627862]
["bitfinex-derivatives","BTCF0:USTF0",1742875472482,0.0004,86440.0,86439.0,0.5577862]
["bitfinex-derivatives","BTCF0:USTF0",1742875472681,0.0004,86440.0,86439.0,0.5627862]
["bitfinex-derivatives","BTCF0:USTF0",1742875473469,0.0004,86440.0,86439.0,0.5593862]
["bitfinex-derivatives","BTCF0:USTF0",1742875473670,0.0004,86440.0,86439.0,0.5623862]
["bitfinex-derivatives","BTCF0:USTF0",1742875479578,0.3608,86470.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742875479782,0.4608,86470.0,86455.0,1.9015447]
["bitfinex-derivatives","BTCF0:USTF0",1742875479982,0.54552748,86491.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742875480182,0.54552748,86491.0,86483.0,0.1156273]
["bitfinex-derivatives","BTCF0:USTF0",1742875480398,0.18927449,86485.0,86484.0,0.242946]
["bitfinex-derivatives","BTCF0:USTF0",1742875480582,0.37085598,86491.0,86490.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1742875480889,0.00017345,86493.0,86492.0,0.1156153]
["bitfinex-derivatives","BTCF0:USTF0",1742875481091,0.00017345,86493.0,86492.0,0.1572953]
["bitfinex-derivatives","BTCF0:USTF0",1742875481294,0.0112218,86493.0,86492.0,0.1572953]
["bitfinex-derivatives","BTCF0:USTF0",1742875481481,0.00017345,86493.0,86492.0,0.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1742875483800,0.00017345,86493.0,86492.0,0.2142953]
["bitfinex-derivatives","BTCF0:USTF0",1742875493612,0.0997,86503.0,86499.0,0.1156059]
["bitfinex-derivatives","BTCF0:USTF0",1742875493815,0.0997,86503.0,86499.0,0.1172459]
["bitfinex-derivatives","BTCF0:USTF0",1742875494316,0.0997,86503.0,86499.0,0.2200459]
["bitfinex-derivatives","BTCF0:USTF0",1742875495404,0.103,86500.0,86499.0,0.2200459]
["bitfinex-derivatives","BTCF0:USTF0",1742875497810,0.103,86500.0,86499.0,0.3223459]
["bitfinex-derivatives","BTCF0:USTF0",1742875498508,0.10305424,86500.0,86499.0,0.3223459]
["bitfinex-derivatives","BTCF0:USTF0",1742875498809,0.57945884,86500.0,86499.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742875499011,0.1156153,86492.0,86484.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742875499214,0.1156153,86492.0,86491.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742875499518,0.1156153,86492.0,86491.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742875499713,0.3208153,86492.0,86491.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742875500411,0.39565923,86492.0,86491.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742875501013,0.39565923,86492.0,86491.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742875506021,0.38493526,86492.0,86491.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742875506221,0.1156353,86477.0,86475.0,0.1156372]
["bitfinex-derivatives","BTCF0:USTF0",1742875506424,0.1156353,86477.0,86465.0,1.12263429]
["bitfinex-derivatives","BTCF0:USTF0",1742875506425,0.1156353,86477.0,86476.0,0.00133345]
["bitfinex-derivatives","BTCF0:USTF0",1742875507112,0.20655596,86477.0,86476.0,0.00133345]
["bitfinex-derivatives","BTCF0:USTF0",1742875507319,0.40261596,86477.0,86476.0,0.00633345]
["bitfinex-derivatives","BTCF0:USTF0",1742875507525,0.40261596,86477.0,86476.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1742875507907,0.53005596,86477.0,86476.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1742875508112,0.53002779,86477.0,86476.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1742875510023,0.52966779,86477.0,86476.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1742875511024,0.40258779,86477.0,86476.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1742875511334,0.39185915,86477.0,86476.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1742875511518,0.00116,86477.0,86476.0,0.21293345]
["bitfinex-derivatives","BTCF0:USTF0",1742875511820,0.00116,86477.0,86476.0,0.32857015]
["bitfinex-derivatives","BTCF0:USTF0",1742875512019,0.2073,86490.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742875512229,0.11685938,86485.0,86484.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1742875512426,0.11685938,86485.0,86484.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742875512810,0.00123478,86485.0,86484.0,0.320946]
["bitfinex-derivatives","BTCF0:USTF0",1742875513217,0.00011477,86485.0,86484.0,0.320946]
["bitfinex-derivatives","BTCF0:USTF0",1742875513423,0.10005424,86500.0,86493.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1742875513613,0.1156113,86495.0,86494.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1742875513819,0.12738513,86495.0,86494.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1742875514118,0.12738513,86495.0,86494.0,0.31187744]
["bitfinex-derivatives","BTCF0:USTF0",1742875514325,0.12737025,86495.0,86494.0,0.31187744]
["bitfinex-derivatives","BTCF0:USTF0",1742875514521,0.00112001,86495.0,86494.0,0.42749004]
["bitfinex-derivatives","BTCF0:USTF0",1742875514826,0.10005424,86500.0,86497.0,0.1156078]
["bitfinex-derivatives","BTCF0:USTF0",1742875515126,0.10005424,86500.0,86498.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742875515127,0.1156059,86499.0,86498.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742875515327,0.11672591,86499.0,86498.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742875515523,0.11672591,86499.0,86498.0,0.3166072]
["bitfinex-derivatives","BTCF0:USTF0",1742875515821,0.11672591,86499.0,86498.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742875516418,0.32022591,86499.0,86498.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742875516820,0.32022591,86499.0,86498.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742875516821,0.33091187,86499.0,86498.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742875517028,0.1156206,86488.0,86487.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742875517222,0.1156206,86488.0,86487.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1742875517431,0.1156206,86488.0,86487.0,0.20644091]
["bitfinex-derivatives","BTCF0:USTF0",1742875517722,0.00112001,86488.0,86487.0,0.20644091]
["bitfinex-derivatives","BTCF0:USTF0",1742875518528,0.00112001,86488.0,86487.0,0.32206291]
["bitfinex-derivatives","BTCF0:USTF0",1742875518932,0.2035,86490.0,86487.0,0.32306291]
["bitfinex-derivatives","BTCF0:USTF0",1742875519225,0.32023831,86490.0,86487.0,0.20744091]
["bitfinex-derivatives","BTCF0:USTF0",1742875519422,0.00112001,86490.0,86487.0,0.20744091]
["bitfinex-derivatives","BTCF0:USTF0",1742875519622,0.01064505,86489.0,86487.0,0.32506181]
["bitfinex-derivatives","BTCF0:USTF0",1742875519824,0.1156203,86489.0,86487.0,0.20944091]
["bitfinex-derivatives","BTCF0:USTF0",1742875520024,0.32796472,86488.0,86487.0,0.20944091]
["bitfinex-derivatives","BTCF0:USTF0",1742875520220,0.3173206,86488.0,86487.0,0.20944091]
["bitfinex-derivatives","BTCF0:USTF0",1742875520529,0.67932061,86488.0,86487.0,0.20944091]
["bitfinex-derivatives","BTCF0:USTF0",1742875520731,0.68878507,86488.0,86487.0,0.20828091]
["bitfinex-derivatives","BTCF0:USTF0",1742875521025,0.75718285,86488.0,86487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875521231,0.115622,86487.0,86484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875521416,0.1156474,86468.0,86453.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742875521621,0.84794864,86468.0,86462.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742875521928,0.93774149,86468.0,86466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875522124,0.82209409,86468.0,86467.0,0.32208299]
["bitfinex-derivatives","BTCF0:USTF0",1742875522429,0.1156396,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1742875522623,0.1156396,86474.0,86469.0,0.0578228]
["bitfinex-derivatives","BTCF0:USTF0",1742875522624,0.1156407,86473.0,86472.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742875522817,0.32842652,86473.0,86472.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742875523218,0.3177407,86473.0,86472.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742875523425,0.3284264,86473.0,86472.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742875523828,0.3284264,86473.0,86472.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742875524426,0.3284264,86473.0,86472.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742875524626,0.3284264,86473.0,86472.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742875524827,0.41286956,86473.0,86472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742875525034,0.41286956,86473.0,86472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875525232,0.41293412,86473.0,86472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875525832,0.41353413,86473.0,86472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742875526233,0.1156474,86468.0,86467.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1742875526429,0.48787766,86468.0,86467.0,0.2169287]
["bitfinex-derivatives","BTCF0:USTF0",1742875526735,0.48787766,86468.0,86467.0,0.2180487]
["bitfinex-derivatives","BTCF0:USTF0",1742875527033,0.45127285,86468.0,86467.0,0.2180487]
["bitfinex-derivatives","BTCF0:USTF0",1742875527334,0.4771274,86468.0,86467.0,0.2180487]
["bitfinex-derivatives","BTCF0:USTF0",1742875527730,0.4771274,86468.0,86467.0,0.3194487]
["bitfinex-derivatives","BTCF0:USTF0",1742875528235,0.4771274,86468.0,86467.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742875528823,0.4771274,86468.0,86467.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742875529029,0.4771274,86468.0,86467.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742875529421,0.4771274,86468.0,86467.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742875529829,0.48794413,86468.0,86467.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742875530021,0.48794413,86468.0,86467.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742875530226,0.4771274,86468.0,86467.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742875530730,0.4771274,86468.0,86467.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742875531127,0.4771274,86468.0,86467.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742875533127,0.4771274,86468.0,86467.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742875534031,0.4771274,86468.0,86467.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742875534632,0.4771274,86468.0,86467.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742875535234,0.4771274,86468.0,86467.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742875535435,0.48799787,86468.0,86467.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742875536028,0.48799787,86468.0,86467.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742875536833,0.48800797,86468.0,86467.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742875537526,0.4771274,86468.0,86467.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742875537835,0.4771274,86468.0,86467.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742875538338,0.4771274,86468.0,86467.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742875539434,0.4771274,86468.0,86467.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742875539639,0.4771274,86468.0,86467.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742875540041,0.4771274,86468.0,86467.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742875540233,0.4771274,86468.0,86467.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1742875540941,0.48788211,86468.0,86467.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1742875541835,0.4771274,86468.0,86467.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1742875542732,0.4771274,86468.0,86467.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742875542932,0.4771274,86468.0,86467.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1742875543643,0.4771274,86468.0,86467.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1742875546546,0.48788597,86468.0,86467.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742875546755,0.57767882,86468.0,86467.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742875547142,0.78227882,86468.0,86467.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742875547645,0.78227882,86468.0,86467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875548748,0.78227882,86468.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875548749,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875548941,0.12701128,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875549536,0.22108434,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742875549946,0.22108434,86464.0,86463.0,0.00346262]
["bitfinex-derivatives","BTCF0:USTF0",1742875550244,0.21032577,86464.0,86463.0,0.00346262]
["bitfinex-derivatives","BTCF0:USTF0",1742875550440,0.22121514,86464.0,86463.0,0.00346262]
["bitfinex-derivatives","BTCF0:USTF0",1742875551050,0.22121514,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875557745,0.22120053,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875558153,0.22119858,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875559944,0.22123924,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875560353,0.22123927,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875563456,0.22125353,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875563956,0.58205353,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875565155,0.58210798,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875568462,0.48803492,86464.0,86463.0,0.00546262]
["bitfinex-derivatives","BTCF0:USTF0",1742875568655,0.37238222,86464.0,86463.0,0.12111662]
["bitfinex-derivatives","BTCF0:USTF0",1742875568857,0.37238222,86464.0,86463.0,0.32143662]
["bitfinex-derivatives","BTCF0:USTF0",1742875569370,0.48803492,86464.0,86463.0,0.32143662]
["bitfinex-derivatives","BTCF0:USTF0",1742875569551,0.48803492,86464.0,86463.0,0.20578262]
["bitfinex-derivatives","BTCF0:USTF0",1742875570467,0.48803492,86464.0,86463.0,0.20466262]
["bitfinex-derivatives","BTCF0:USTF0",1742875571060,0.4880373,86464.0,86463.0,0.20466262]
["bitfinex-derivatives","BTCF0:USTF0",1742875571365,0.4880373,86464.0,86463.0,0.20582262]
["bitfinex-derivatives","BTCF0:USTF0",1742875572364,0.4880373,86464.0,86463.0,0.20466262]
["bitfinex-derivatives","BTCF0:USTF0",1742875573168,0.4880373,86464.0,86463.0,0.20582262]
["bitfinex-derivatives","BTCF0:USTF0",1742875576266,0.3723846,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875576459,0.48803068,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875577055,0.37237438,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875577455,0.37237399,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875578369,0.48802669,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875578571,0.48802772,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875579067,0.37237502,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875579662,0.01157502,86464.0,86463.0,0.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1742875579964,0.0578191,86475.0,86474.0,0.1156393]
["bitfinex-derivatives","BTCF0:USTF0",1742875580164,0.01221651,86475.0,86474.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1742875580365,0.1156218,86488.0,86487.0,0.1156205]
["bitfinex-derivatives","BTCF0:USTF0",1742875580560,0.0578093,86490.0,86487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742875580757,0.0578093,86490.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1742875580964,0.0578093,86490.0,86489.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742875581165,0.0578093,86490.0,86489.0,0.3222993]
["bitfinex-derivatives","BTCF0:USTF0",1742875581368,0.0578056,86495.0,86489.0,0.2644894]
["bitfinex-derivatives","BTCF0:USTF0",1742875581570,0.1156179,86490.0,86489.0,0.2630094]
["bitfinex-derivatives","BTCF0:USTF0",1742875581764,0.1156179,86490.0,86489.0,0.2644894]
["bitfinex-derivatives","BTCF0:USTF0",1742875582074,0.1156179,86490.0,86489.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1742875582266,0.1196179,86490.0,86489.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1742875582468,0.4804179,86490.0,86489.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1742875582973,0.4804179,86490.0,86489.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742875583570,0.4804179,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875583571,0.4844179,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875583767,0.6952179,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875584760,0.4844179,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875590265,0.49512687,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875592070,0.56138569,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875592284,0.56133115,86490.0,86489.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742875592475,0.37945443,86490.0,86489.0,0.3223393]
["bitfinex-derivatives","BTCF0:USTF0",1742875592775,0.3608,86525.0,86489.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742875593075,0.3608,86526.0,86525.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742875593373,0.0004,86536.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742875593575,0.16419562,86533.0,86532.0,0.8615218]
["bitfinex-derivatives","BTCF0:USTF0",1742875593870,0.0004,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742875594070,0.18840887,86572.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742875594270,0.18840887,86572.0,86567.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742875594474,0.1159138,86568.0,86567.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742875594782,0.0004,86568.0,86567.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742875595073,0.1159138,86568.0,86567.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742875596475,0.1159138,86568.0,86567.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742875596682,0.1155244,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742875596869,0.1155244,86560.0,86559.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742875596870,0.11612441,86560.0,86559.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742875597973,0.11612441,86560.0,86559.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1742875598871,0.1155258,86559.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875599076,0.11612581,86559.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875599585,0.00060001,86559.0,86545.0,0.1155434]
["bitfinex-derivatives","BTCF0:USTF0",1742875599876,0.1155426,86547.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1742875600079,0.1162626,86547.0,86546.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1742875600278,0.00072,86547.0,86546.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1742875600466,0.1155418,86547.0,86546.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742875600665,0.11614181,86547.0,86546.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742875601077,0.11614181,86547.0,86546.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1742875601470,0.11614181,86547.0,86546.0,0.1933431]
["bitfinex-derivatives","BTCF0:USTF0",1742875601776,0.1155458,86544.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1742875601975,0.1155658,86529.0,86528.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1742875602172,0.1155658,86529.0,86528.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1742875602367,0.1162458,86529.0,86528.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1742875602777,0.14081461,86529.0,86528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875603779,0.14081461,86529.0,86528.0,0.1161672]
["bitfinex-derivatives","BTCF0:USTF0",1742875604375,0.14081461,86529.0,86528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742875604780,0.14081461,86529.0,86528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875605080,0.24231461,86529.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875605268,0.24231461,86529.0,86528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875605465,0.12674881,86529.0,86528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742875605676,0.00068,86529.0,86528.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742875605879,0.1015,86531.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1742875606182,0.0577663,86554.0,86550.0,0.1155377]
["bitfinex-derivatives","BTCF0:USTF0",1742875606377,0.1082,86554.0,86553.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1742875606682,0.10888,86554.0,86553.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1742875606875,0.2244124,86554.0,86553.0,0.1161338]
["bitfinex-derivatives","BTCF0:USTF0",1742875607071,0.10888,86554.0,86547.0,0.1155411]
["bitfinex-derivatives","BTCF0:USTF0",1742875607380,0.0577684,86551.0,86547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875607574,0.1155405,86548.0,86547.0,0.1161405]
["bitfinex-derivatives","BTCF0:USTF0",1742875607772,0.1162205,86548.0,86547.0,0.1161405]
["bitfinex-derivatives","BTCF0:USTF0",1742875607978,0.1162205,86548.0,86547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875608175,0.1162205,86548.0,86547.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1742875608570,0.2236205,86548.0,86547.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1742875609675,0.10808,86548.0,86547.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1742875609880,0.10808,86548.0,86547.0,0.2254418]
["bitfinex-derivatives","BTCF0:USTF0",1742875610183,0.12923933,86549.0,86548.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1742875610371,0.12991933,86549.0,86548.0,0.2252205]
["bitfinex-derivatives","BTCF0:USTF0",1742875611376,0.1185391,86549.0,86548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875611676,0.12241911,86549.0,86548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875614480,0.22511911,86549.0,86548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875615480,0.228323,86549.0,86548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875615681,0.1155418,86547.0,86546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875615881,0.109,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1742875616081,0.10960001,86548.0,86547.0,0.2179218]
["bitfinex-derivatives","BTCF0:USTF0",1742875616286,0.21210001,86548.0,86547.0,0.2179218]
["bitfinex-derivatives","BTCF0:USTF0",1742875616983,0.33064051,86548.0,86547.0,0.2179218]
["bitfinex-derivatives","BTCF0:USTF0",1742875618980,0.33064051,86548.0,86547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742875619283,0.33064051,86548.0,86546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875619284,0.1155418,86547.0,86546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742875619585,0.11614181,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875620186,0.00060001,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875620575,0.11814181,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875620782,0.12014181,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875622478,0.00460001,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875622680,0.22664181,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875623084,0.00460001,86547.0,86546.0,0.2251631]
["bitfinex-derivatives","BTCF0:USTF0",1742875623490,0.00460001,86547.0,86546.0,0.72276369]
["bitfinex-derivatives","BTCF0:USTF0",1742875623786,0.12014181,86547.0,86546.0,0.72276369]
["bitfinex-derivatives","BTCF0:USTF0",1742875623972,0.00460001,86547.0,86546.0,0.72276369]
["bitfinex-derivatives","BTCF0:USTF0",1742875624981,0.12014181,86547.0,86546.0,0.60722059]
["bitfinex-derivatives","BTCF0:USTF0",1742875625387,0.22564181,86547.0,86546.0,0.84604369]
["bitfinex-derivatives","BTCF0:USTF0",1742875625594,0.22564181,86547.0,86546.0,0.84596369]
["bitfinex-derivatives","BTCF0:USTF0",1742875626092,0.11010001,86547.0,86546.0,0.84596369]
["bitfinex-derivatives","BTCF0:USTF0",1742875626778,0.10910001,86547.0,86546.0,0.85096369]
["bitfinex-derivatives","BTCF0:USTF0",1742875626973,0.10710001,86547.0,86546.0,0.85096369]
["bitfinex-derivatives","BTCF0:USTF0",1742875627288,0.00160001,86547.0,86546.0,0.85496369]
["bitfinex-derivatives","BTCF0:USTF0",1742875627483,0.11140001,86547.0,86546.0,0.85496369]
["bitfinex-derivatives","BTCF0:USTF0",1742875627690,0.11140001,86547.0,86546.0,0.96326369]
["bitfinex-derivatives","BTCF0:USTF0",1742875628574,0.22594181,86547.0,86546.0,0.96326369]
["bitfinex-derivatives","BTCF0:USTF0",1742875629585,0.11040001,86547.0,86546.0,0.96226369]
["bitfinex-derivatives","BTCF0:USTF0",1742875629797,0.22594181,86547.0,86546.0,0.84672059]
["bitfinex-derivatives","BTCF0:USTF0",1742875629985,0.22594181,86547.0,86546.0,0.4616631]
["bitfinex-derivatives","BTCF0:USTF0",1742875630186,0.22594181,86547.0,86546.0,0.4606631]
["bitfinex-derivatives","BTCF0:USTF0",1742875630490,0.11040001,86547.0,86546.0,0.4646631]
["bitfinex-derivatives","BTCF0:USTF0",1742875630690,0.11040001,86547.0,86546.0,0.3413831]
["bitfinex-derivatives","BTCF0:USTF0",1742875632685,0.11040001,86547.0,86546.0,0.8249031]
["bitfinex-derivatives","BTCF0:USTF0",1742875632686,0.00060001,86547.0,86546.0,0.8249031]
["bitfinex-derivatives","BTCF0:USTF0",1742875632893,0.00060001,86547.0,86546.0,0.83988579]
["bitfinex-derivatives","BTCF0:USTF0",1742875633481,0.00060001,86547.0,86546.0,0.83688579]
["bitfinex-derivatives","BTCF0:USTF0",1742875633682,0.00060001,86547.0,86546.0,0.83588579]
["bitfinex-derivatives","BTCF0:USTF0",1742875633882,0.00060001,86547.0,86546.0,0.83988579]
["bitfinex-derivatives","BTCF0:USTF0",1742875634494,0.41048,86568.0,86561.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1742875634495,0.1023,86562.0,86561.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1742875634693,0.10290001,86562.0,86561.0,0.25498579]
["bitfinex-derivatives","BTCF0:USTF0",1742875635493,0.10290001,86562.0,86561.0,0.25538394]
["bitfinex-derivatives","BTCF0:USTF0",1742875636497,0.00060001,86562.0,86561.0,0.25538394]
["bitfinex-derivatives","BTCF0:USTF0",1742875636697,0.2207164,86566.0,86565.0,0.1155178]
["bitfinex-derivatives","BTCF0:USTF0",1742875636988,0.22175641,86566.0,86565.0,0.13193864]
["bitfinex-derivatives","BTCF0:USTF0",1742875637197,0.10624001,86566.0,86565.0,0.13193864]
["bitfinex-derivatives","BTCF0:USTF0",1742875638283,0.10624001,86566.0,86565.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742875638488,0.10624001,86566.0,86565.0,0.13293235]
["bitfinex-derivatives","BTCF0:USTF0",1742875639396,8e-05,86567.0,86566.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1742875639590,0.0004,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742875639894,0.1159938,86568.0,86567.0,0.13196965]
["bitfinex-derivatives","BTCF0:USTF0",1742875640092,0.11703381,86568.0,86567.0,0.01645455]
["bitfinex-derivatives","BTCF0:USTF0",1742875640288,0.11703381,86568.0,86567.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742875640483,0.00152001,86568.0,86567.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742875640696,0.21392001,86568.0,86567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742875640885,0.32943381,86568.0,86567.0,0.12517406]
["bitfinex-derivatives","BTCF0:USTF0",1742875641083,0.32943381,86568.0,86567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742875643796,0.32935381,86568.0,86567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742875644097,0.33599381,86568.0,86567.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742875644290,0.33599381,86568.0,86567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742875644814,0.34721783,86568.0,86567.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742875644985,0.34721783,86568.0,86564.0,0.20744628]
["bitfinex-derivatives","BTCF0:USTF0",1742875644986,0.1155178,86565.0,86564.0,0.20744628]
["bitfinex-derivatives","BTCF0:USTF0",1742875645190,0.2414378,86565.0,86564.0,0.20824628]
["bitfinex-derivatives","BTCF0:USTF0",1742875645696,0.6022378,86565.0,86564.0,0.20824628]
["bitfinex-derivatives","BTCF0:USTF0",1742875646203,0.4771178,86565.0,86564.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742875646493,0.4771178,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875647393,0.6895178,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875651896,0.8179978,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875653795,0.4571978,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875653994,1.1787978,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875655796,1.1787978,86565.0,86564.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742875656507,1.1787978,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875657203,1.0503178,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742875657598,1.0503178,86565.0,86564.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742875657798,1.0503178,86565.0,86564.0,0.22994428]
["bitfinex-derivatives","BTCF0:USTF0",1742875658210,1.0503178,86565.0,86564.0,0.23066428]
["bitfinex-derivatives","BTCF0:USTF0",1742875658407,0.3616,86565.0,86564.0,0.34546338]
["bitfinex-derivatives","BTCF0:USTF0",1742875658603,0.0008,86565.0,86564.0,0.34618338]
["bitfinex-derivatives","BTCF0:USTF0",1742875659003,0.007125,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742875659205,0.008125,86568.0,86567.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1742875659704,0.1236388,86568.0,86567.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1742875660103,0.008125,86568.0,86567.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1742875660511,0.1236388,86568.0,86567.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1742875660814,0.1236388,86568.0,86567.0,0.12509816]
["bitfinex-derivatives","BTCF0:USTF0",1742875661408,0.008125,86568.0,86567.0,0.12509816]
["bitfinex-derivatives","BTCF0:USTF0",1742875663408,0.007125,86568.0,86567.0,0.12509816]
["bitfinex-derivatives","BTCF0:USTF0",1742875665704,0.007125,86568.0,86567.0,0.25225816]
["bitfinex-derivatives","BTCF0:USTF0",1742875667323,0.007125,86568.0,86567.0,0.26225816]
["bitfinex-derivatives","BTCF0:USTF0",1742875668308,0.0004,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742875668521,0.00136001,86584.0,86583.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1742875668714,0.0004,86584.0,86583.0,0.1164538]
["bitfinex-derivatives","BTCF0:USTF0",1742875669221,0.0004,86584.0,86583.0,0.3357538]
["bitfinex-derivatives","BTCF0:USTF0",1742875670018,0.1228924,86584.0,86583.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1742875670210,0.12385241,86584.0,86583.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1742875670410,0.00932002,86584.0,86583.0,0.3357538]
["bitfinex-derivatives","BTCF0:USTF0",1742875670621,0.11186001,86584.0,86583.0,0.3357538]
["bitfinex-derivatives","BTCF0:USTF0",1742875670812,0.0064,86584.0,86583.0,0.3357538]
["bitfinex-derivatives","BTCF0:USTF0",1742875677510,0.0064,86584.0,86583.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742875677718,0.2319924,86584.0,86583.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742875677918,0.3367924,86584.0,86583.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742875678319,0.3367924,86584.0,86583.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742875678619,0.1154991,86579.0,86578.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742875678819,0.11645911,86579.0,86578.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1742875679329,0.11645911,86579.0,86578.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742875679531,0.33045911,86579.0,86578.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742875680035,0.33245911,86579.0,86578.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742875680233,0.33445911,86579.0,86578.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742875682130,0.33445911,86579.0,86578.0,0.1164604]
["bitfinex-derivatives","BTCF0:USTF0",1742875684639,0.33445911,86579.0,86578.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742875686442,0.21896001,86579.0,86578.0,0.1164604]
["bitfinex-derivatives","BTCF0:USTF0",1742875686633,0.33445911,86579.0,86578.0,0.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1742875686824,0.21896001,86579.0,86578.0,0.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1742875687020,0.11416001,86579.0,86578.0,0.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1742875689026,0.22965911,86579.0,86578.0,0.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1742875689843,0.33705911,86579.0,86578.0,0.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1742875690835,0.33705911,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875691230,0.33705911,86579.0,86578.0,0.24989813]
["bitfinex-derivatives","BTCF0:USTF0",1742875691534,0.33705911,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875691943,0.22156001,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875692137,0.11416001,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875692839,0.22965911,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875693535,0.11416001,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875693733,0.00496001,86579.0,86578.0,0.23424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875693934,0.004,86579.0,86578.0,0.27424111]
["bitfinex-derivatives","BTCF0:USTF0",1742875695349,0.00048,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742875695551,0.00136001,86584.0,86583.0,0.4772538]
["bitfinex-derivatives","BTCF0:USTF0",1742875695736,0.0004,86584.0,86583.0,0.63433642]
["bitfinex-derivatives","BTCF0:USTF0",1742875696146,0.0004,86584.0,86583.0,0.85483642]
["bitfinex-derivatives","BTCF0:USTF0",1742875696339,0.0004,86584.0,86583.0,0.87483642]
["bitfinex-derivatives","BTCF0:USTF0",1742875696648,0.0034,86584.0,86583.0,0.87491892]
["bitfinex-derivatives","BTCF0:USTF0",1742875696839,0.0064,86584.0,86583.0,0.87491892]
["bitfinex-derivatives","BTCF0:USTF0",1742875697749,8e-05,86587.0,86586.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1742875697956,8e-05,86587.0,86586.0,0.13195421]
["bitfinex-derivatives","BTCF0:USTF0",1742875698353,8e-05,86587.0,86586.0,0.15711916]
["bitfinex-derivatives","BTCF0:USTF0",1742875698553,0.1065,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742875698753,0.10746001,86598.0,86597.0,0.1164751]
["bitfinex-derivatives","BTCF0:USTF0",1742875699152,0.10746001,86598.0,86597.0,0.13145581]
["bitfinex-derivatives","BTCF0:USTF0",1742875699455,0.10754001,86598.0,86597.0,0.34255581]
["bitfinex-derivatives","BTCF0:USTF0",1742875699853,0.21024001,86598.0,86597.0,0.34255581]
["bitfinex-derivatives","BTCF0:USTF0",1742875700044,0.21024001,86598.0,86597.0,0.35371089]
["bitfinex-derivatives","BTCF0:USTF0",1742875700450,0.21624001,86598.0,86597.0,0.35371089]
["bitfinex-derivatives","BTCF0:USTF0",1742875701160,0.00704001,86598.0,86597.0,0.35371089]
["bitfinex-derivatives","BTCF0:USTF0",1742875701355,0.00608,86598.0,86597.0,0.36946189]
["bitfinex-derivatives","BTCF0:USTF0",1742875701559,0.006,86598.0,86597.0,0.36946189]
["bitfinex-derivatives","BTCF0:USTF0",1742875701751,0.006,86598.0,86597.0,0.35371089]
["bitfinex-derivatives","BTCF0:USTF0",1742875701953,0.00704001,86598.0,86597.0,0.35371089]
["bitfinex-derivatives","BTCF0:USTF0",1742875702860,0.00704001,86598.0,86597.0,0.12963579]
["bitfinex-derivatives","BTCF0:USTF0",1742875703065,0.00704001,86598.0,86597.0,0.24511089]
["bitfinex-derivatives","BTCF0:USTF0",1742875704062,0.12251371,86598.0,86597.0,0.02713579]
["bitfinex-derivatives","BTCF0:USTF0",1742875704253,0.12251371,86598.0,86597.0,0.02613579]
["bitfinex-derivatives","BTCF0:USTF0",1742875704961,0.12251371,86598.0,86597.0,0.12663018]
["bitfinex-derivatives","BTCF0:USTF0",1742875705555,0.12251371,86598.0,86597.0,0.12759018]
["bitfinex-derivatives","BTCF0:USTF0",1742875706154,0.00704001,86598.0,86597.0,0.1424749]
["bitfinex-derivatives","BTCF0:USTF0",1742875706560,0.00704001,86598.0,86597.0,0.2455749]
["bitfinex-derivatives","BTCF0:USTF0",1742875707451,0.22234001,86598.0,86597.0,0.2455749]
["bitfinex-derivatives","BTCF0:USTF0",1742875709052,0.11594001,86598.0,86597.0,0.2455749]
["bitfinex-derivatives","BTCF0:USTF0",1742875709253,0.11594001,86598.0,86597.0,0.3713349]
["bitfinex-derivatives","BTCF0:USTF0",1742875709454,0.1149,86598.0,86597.0,0.3713349]
["bitfinex-derivatives","BTCF0:USTF0",1742875709654,0.006,86598.0,86597.0,0.4827349]
["bitfinex-derivatives","BTCF0:USTF0",1742875711867,0.1063,86598.0,86597.0,0.4827349]
["bitfinex-derivatives","BTCF0:USTF0",1742875712263,0.10698,86598.0,86597.0,0.4827349]
["bitfinex-derivatives","BTCF0:USTF0",1742875712768,8e-05,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1742875713062,0.1004,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742875713263,0.1004,86600.0,86599.0,0.20217254]
["bitfinex-derivatives","BTCF0:USTF0",1742875713467,0.05996776,86600.0,86599.0,0.40937254]
["bitfinex-derivatives","BTCF0:USTF0",1742875713765,0.05996776,86600.0,86599.0,0.42425726]
["bitfinex-derivatives","BTCF0:USTF0",1742875713964,0.01953552,86600.0,86599.0,0.40871712]
["bitfinex-derivatives","BTCF0:USTF0",1742875714268,0.01953552,86600.0,86599.0,0.42449692]
["bitfinex-derivatives","BTCF0:USTF0",1742875714464,0.01953552,86600.0,86599.0,0.55153692]
["bitfinex-derivatives","BTCF0:USTF0",1742875715370,0.01953552,86600.0,86599.0,0.55137692]
["bitfinex-derivatives","BTCF0:USTF0",1742875715964,0.01953552,86600.0,86599.0,0.53559712]
["bitfinex-derivatives","BTCF0:USTF0",1742875716459,0.01953552,86600.0,86599.0,0.74296093]
["bitfinex-derivatives","BTCF0:USTF0",1742875717468,0.01953552,86600.0,86599.0,0.73807621]
["bitfinex-derivatives","BTCF0:USTF0",1742875717670,0.01953552,86600.0,86599.0,0.74351621]
["bitfinex-derivatives","BTCF0:USTF0",1742875718864,0.01953552,86600.0,86599.0,0.75824059]
["bitfinex-derivatives","BTCF0:USTF0",1742875719068,0.01953552,86600.0,86599.0,0.76424059]
["bitfinex-derivatives","BTCF0:USTF0",1742875719265,0.01953552,86600.0,86599.0,0.74451621]
["bitfinex-derivatives","BTCF0:USTF0",1742875719567,0.01953552,86600.0,86599.0,0.74951621]
["bitfinex-derivatives","BTCF0:USTF0",1742875719769,0.01953552,86600.0,86599.0,1.11031621]
["bitfinex-derivatives","BTCF0:USTF0",1742875720764,0.01953552,86600.0,86599.0,0.9029524]
["bitfinex-derivatives","BTCF0:USTF0",1742875721165,0.01953552,86600.0,86599.0,0.91821521]
["bitfinex-derivatives","BTCF0:USTF0",1742875721372,0.01953552,86600.0,86599.0,0.9029524]
["bitfinex-derivatives","BTCF0:USTF0",1742875721573,0.01953552,86600.0,86599.0,0.91821521]
["bitfinex-derivatives","BTCF0:USTF0",1742875721982,8e-05,86602.0,86601.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1742875722167,8e-05,86602.0,86601.0,1.1315497]
["bitfinex-derivatives","BTCF0:USTF0",1742875722669,8e-05,86602.0,86601.0,1.3475497]
["bitfinex-derivatives","BTCF0:USTF0",1742875722875,8e-05,86602.0,86601.0,1.36278578]
["bitfinex-derivatives","BTCF0:USTF0",1742875723072,0.1006,86608.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1742875723377,0.1006,86608.0,86607.0,0.6043817]
["bitfinex-derivatives","BTCF0:USTF0",1742875723573,0.1006,86608.0,86607.0,0.61962062]
["bitfinex-derivatives","BTCF0:USTF0",1742875723774,0.10180001,86608.0,86607.0,0.61962062]
["bitfinex-derivatives","BTCF0:USTF0",1742875723976,0.10180001,86608.0,86607.0,0.83542062]
["bitfinex-derivatives","BTCF0:USTF0",1742875724177,0.1006,86608.0,86607.0,0.83542062]
["bitfinex-derivatives","BTCF0:USTF0",1742875725178,0.1006,86608.0,86607.0,0.83942062]
["bitfinex-derivatives","BTCF0:USTF0",1742875725376,0.1006,86608.0,86607.0,0.84242062]
["bitfinex-derivatives","BTCF0:USTF0",1742875725580,0.1006,86608.0,86607.0,0.71546062]
["bitfinex-derivatives","BTCF0:USTF0",1742875725783,0.09177196,86608.0,86607.0,0.84202062]
["bitfinex-derivatives","BTCF0:USTF0",1742875726083,0.09177196,86608.0,86607.0,0.8267817]
["bitfinex-derivatives","BTCF0:USTF0",1742875726678,0.09177196,86608.0,86607.0,0.84152183]
["bitfinex-derivatives","BTCF0:USTF0",1742875732477,0.09177196,86608.0,86607.0,0.86152183]
["bitfinex-derivatives","BTCF0:USTF0",1742875735582,0.09177196,86608.0,86607.0,0.87706298]
["bitfinex-derivatives","BTCF0:USTF0",1742875735789,0.09177196,86608.0,86607.0,0.73496183]
["bitfinex-derivatives","BTCF0:USTF0",1742875735985,0.09297197,86608.0,86607.0,0.87566146]
["bitfinex-derivatives","BTCF0:USTF0",1742875736288,0.09177196,86608.0,86607.0,0.87566146]
["bitfinex-derivatives","BTCF0:USTF0",1742875736488,0.09177196,86608.0,86607.0,0.87566494]
["bitfinex-derivatives","BTCF0:USTF0",1742875740385,0.09177196,86608.0,86607.0,0.86092481]
["bitfinex-derivatives","BTCF0:USTF0",1742875740591,0.09177196,86608.0,86607.0,0.86068892]
["bitfinex-derivatives","BTCF0:USTF0",1742875741488,0.09177196,86608.0,86607.0,0.87545647]
["bitfinex-derivatives","BTCF0:USTF0",1742875741890,0.09177196,86608.0,86607.0,0.76585647]
["bitfinex-derivatives","BTCF0:USTF0",1742875742095,0.09177196,86608.0,86607.0,0.79041626]
["bitfinex-derivatives","BTCF0:USTF0",1742875742978,0.09177196,86608.0,86607.0,0.9583255]
["bitfinex-derivatives","BTCF0:USTF0",1742875743192,0.09177196,86608.0,86607.0,0.95828218]
["bitfinex-derivatives","BTCF0:USTF0",1742875743691,0.09177196,86608.0,86607.0,0.94221828]
["bitfinex-derivatives","BTCF0:USTF0",1742875744081,0.09177196,86608.0,86607.0,0.95748341]
["bitfinex-derivatives","BTCF0:USTF0",1742875744281,0.09177196,86608.0,86607.0,0.94221828]
["bitfinex-derivatives","BTCF0:USTF0",1742875744881,0.09177196,86608.0,86607.0,0.95747699]
["bitfinex-derivatives","BTCF0:USTF0",1742875745082,0.09177196,86608.0,86607.0,0.94221828]
["bitfinex-derivatives","BTCF0:USTF0",1742875745889,0.09177196,86608.0,86607.0,0.6106217]
["bitfinex-derivatives","BTCF0:USTF0",1742875746198,0.09177196,86608.0,86607.0,0.62376687]
["bitfinex-derivatives","BTCF0:USTF0",1742875746394,0.09293196,86608.0,86607.0,0.62376687]
["bitfinex-derivatives","BTCF0:USTF0",1742875746592,0.09293196,86608.0,86607.0,0.62380326]
["bitfinex-derivatives","BTCF0:USTF0",1742875747884,0.09177196,86608.0,86607.0,0.62380326]
["bitfinex-derivatives","BTCF0:USTF0",1742875748081,0.09177196,86608.0,86607.0,0.73080326]
["bitfinex-derivatives","BTCF0:USTF0",1742875748698,0.09177196,86608.0,86607.0,0.74569579]
["bitfinex-derivatives","BTCF0:USTF0",1742875748992,0.09177196,86608.0,86607.0,0.74596291]
["bitfinex-derivatives","BTCF0:USTF0",1742875749192,0.09297197,86608.0,86607.0,0.74596291]
["bitfinex-derivatives","BTCF0:USTF0",1742875751583,0.09177196,86608.0,86607.0,0.62184291]
["bitfinex-derivatives","BTCF0:USTF0",1742875751786,0.09177196,86608.0,86607.0,0.73059038]
["bitfinex-derivatives","BTCF0:USTF0",1742875753482,0.09177196,86608.0,86607.0,0.75549852]
["bitfinex-derivatives","BTCF0:USTF0",1742875754188,0.09177196,86608.0,86607.0,0.76549852]
["bitfinex-derivatives","BTCF0:USTF0",1742875757085,0.09177196,86608.0,86607.0,0.76557119]
["bitfinex-derivatives","BTCF0:USTF0",1742875758390,0.09177196,86608.0,86607.0,0.74064227]
["bitfinex-derivatives","BTCF0:USTF0",1742875759107,0.09177196,86608.0,86607.0,0.74027992]
["bitfinex-derivatives","BTCF0:USTF0",1742875759286,0.09177196,86608.0,86607.0,0.74027988]
["bitfinex-derivatives","BTCF0:USTF0",1742875760996,0.09177196,86608.0,86607.0,0.7250617]
["bitfinex-derivatives","BTCF0:USTF0",1742875761197,0.09177196,86608.0,86607.0,0.74033179]
["bitfinex-derivatives","BTCF0:USTF0",1742875762804,0.09177196,86608.0,86607.0,0.61669179]
["bitfinex-derivatives","BTCF0:USTF0",1742875762996,0.09177196,86608.0,86607.0,0.73933179]
["bitfinex-derivatives","BTCF0:USTF0",1742875767604,0.09177196,86608.0,86607.0,0.76424849]
["bitfinex-derivatives","BTCF0:USTF0",1742875768614,0.09177196,86608.0,86607.0,0.73933179]
["bitfinex-derivatives","BTCF0:USTF0",1742875769304,0.09177196,86608.0,86607.0,0.73966887]
["bitfinex-derivatives","BTCF0:USTF0",1742875769707,0.09177196,86608.0,86607.0,0.76465298]
["bitfinex-derivatives","BTCF0:USTF0",1742875772397,8e-05,86611.0,86608.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1742875772605,0.0004,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742875772905,0.00156,86616.0,86615.0,0.58800238]
["bitfinex-derivatives","BTCF0:USTF0",1742875773105,0.0004,86616.0,86615.0,0.58800238]
["bitfinex-derivatives","BTCF0:USTF0",1742875773311,0.0004,86616.0,86615.0,0.80380238]
["bitfinex-derivatives","BTCF0:USTF0",1742875773502,0.0004,86616.0,86615.0,0.81256822]
["bitfinex-derivatives","BTCF0:USTF0",1742875773804,0.0577264,86614.0,86608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742875774011,0.0577287,86611.0,86609.0,0.1154587]
["bitfinex-derivatives","BTCF0:USTF0",1742875774206,0.2314,86610.0,86609.0,0.1154587]
["bitfinex-derivatives","BTCF0:USTF0",1742875774508,0.3468577,86610.0,86609.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742875774705,0.2314,86610.0,86608.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742875775208,0.2314,86610.0,86609.0,0.1154591]
["bitfinex-derivatives","BTCF0:USTF0",1742875775605,0.2314,86610.0,86609.0,0.1194591]
["bitfinex-derivatives","BTCF0:USTF0",1742875777012,0.2314,86610.0,86609.0,0.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1742875779509,0.23232,86610.0,86609.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1742875782312,0.23232,86610.0,86609.0,0.1233791]
["bitfinex-derivatives","BTCF0:USTF0",1742875783906,0.23232,86610.0,86609.0,0.33106344]
["bitfinex-derivatives","BTCF0:USTF0",1742875785410,0.23232,86610.0,86609.0,0.44696344]
["bitfinex-derivatives","BTCF0:USTF0",1742875786613,0.23232,86610.0,86609.0,0.2392791]
["bitfinex-derivatives","BTCF0:USTF0",1742875789113,0.23232,86610.0,86609.0,0.44696344]
["bitfinex-derivatives","BTCF0:USTF0",1742875791714,0.23232,86610.0,86609.0,0.2392791]
["bitfinex-derivatives","BTCF0:USTF0",1742875797122,0.1136,86610.0,86609.0,0.2392791]
["bitfinex-derivatives","BTCF0:USTF0",1742875797328,8e-05,86611.0,86610.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1742875797622,0.1104,86617.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742875797808,0.00136001,86616.0,86615.0,0.1163311]
["bitfinex-derivatives","BTCF0:USTF0",1742875798413,0.00136001,86616.0,86615.0,0.3368311]
["bitfinex-derivatives","BTCF0:USTF0",1742875799320,0.11816001,86616.0,86615.0,0.3368311]
["bitfinex-derivatives","BTCF0:USTF0",1742875800022,0.11816001,86616.0,86615.0,0.3378311]
["bitfinex-derivatives","BTCF0:USTF0",1742875800822,0.11816001,86616.0,86615.0,0.3398311]
["bitfinex-derivatives","BTCF0:USTF0",1742875801824,0.00136001,86616.0,86615.0,0.3398311]
["bitfinex-derivatives","BTCF0:USTF0",1742875802724,0.11516001,86616.0,86615.0,0.3398311]
["bitfinex-derivatives","BTCF0:USTF0",1742875804419,0.11516001,86616.0,86615.0,0.35461521]
["bitfinex-derivatives","BTCF0:USTF0",1742875805533,0.23060981,86616.0,86615.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742875805824,0.23060981,86616.0,86597.0,0.06889198]
["bitfinex-derivatives","BTCF0:USTF0",1742875805825,0.1154617,86607.0,86606.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742875806037,0.47686171,86607.0,86606.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742875806332,0.4769017,86607.0,86606.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742875806825,0.4769017,86607.0,86606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875807028,0.8205017,86607.0,86606.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742875807331,0.1154751,86597.0,86596.0,0.41536869]
["bitfinex-derivatives","BTCF0:USTF0",1742875807521,0.1154791,86594.0,86590.0,0.01142605]
["bitfinex-derivatives","BTCF0:USTF0",1742875807726,0.11643911,86594.0,86592.0,0.1154811]
["bitfinex-derivatives","BTCF0:USTF0",1742875808231,0.11643911,86594.0,86590.0,0.01150605]
["bitfinex-derivatives","BTCF0:USTF0",1742875808432,0.34303911,86594.0,86590.0,0.01150605]
["bitfinex-derivatives","BTCF0:USTF0",1742875809329,0.34303911,86594.0,86593.0,0.00517324]
["bitfinex-derivatives","BTCF0:USTF0",1742875809727,0.34303911,86594.0,86593.0,0.00917324]
["bitfinex-derivatives","BTCF0:USTF0",1742875809921,0.34303911,86594.0,86593.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1742875811422,0.34303911,86594.0,86593.0,0.00917324]
["bitfinex-derivatives","BTCF0:USTF0",1742875812034,0.35175889,86594.0,86593.0,0.00917324]
["bitfinex-derivatives","BTCF0:USTF0",1742875812226,0.35175889,86594.0,86593.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1742875812922,0.35175889,86594.0,86593.0,0.00917324]
["bitfinex-derivatives","BTCF0:USTF0",1742875816434,0.22756001,86594.0,86593.0,0.12465364]
["bitfinex-derivatives","BTCF0:USTF0",1742875816633,0.22756001,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875817121,0.34303911,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875818232,0.23073911,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875818431,0.11526001,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875819637,0.23073911,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875819837,0.34063911,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875825135,0.23073911,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875825736,0.11643911,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875826038,0.00096001,86594.0,86593.0,0.12525364]
["bitfinex-derivatives","BTCF0:USTF0",1742875826339,0.2233715,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742875826546,0.2243715,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742875826736,0.5851715,86600.0,86599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875826941,0.5851715,86600.0,86599.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742875827540,0.7011715,86600.0,86599.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742875827737,0.7011715,86600.0,86599.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742875828645,0.7011715,86600.0,86599.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742875833752,0.7011715,86600.0,86599.0,0.2293724]
["bitfinex-derivatives","BTCF0:USTF0",1742875833936,0.7011715,86600.0,86599.0,0.3393724]
["bitfinex-derivatives","BTCF0:USTF0",1742875834339,0.7011715,86600.0,86599.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742875840436,0.7011715,86600.0,86599.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742875840637,0.1154791,86594.0,86593.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742875840843,0.1164791,86594.0,86593.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742875841146,0.1164791,86594.0,86593.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1742875841335,0.1164791,86594.0,86593.0,0.00085324]
["bitfinex-derivatives","BTCF0:USTF0",1742875841540,0.3417791,86594.0,86593.0,0.00077324]
["bitfinex-derivatives","BTCF0:USTF0",1742875842150,0.3417791,86594.0,86593.0,0.00477324]
["bitfinex-derivatives","BTCF0:USTF0",1742875842451,0.3417791,86594.0,86593.0,0.00977324]
["bitfinex-derivatives","BTCF0:USTF0",1742875844339,0.3417791,86594.0,86593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742875844545,0.0577447,86587.0,86584.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742875844747,0.4762911,86585.0,86584.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742875845056,0.4774511,86585.0,86584.0,0.12797858]
["bitfinex-derivatives","BTCF0:USTF0",1742875845356,0.7008511,86585.0,86584.0,0.12797858]
["bitfinex-derivatives","BTCF0:USTF0",1742875845550,0.7008511,86585.0,86584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875845746,0.1154924,86584.0,86583.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742875845948,0.1166524,86584.0,86583.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742875846148,0.3400524,86584.0,86583.0,0.12992194]
["bitfinex-derivatives","BTCF0:USTF0",1742875846449,0.3400524,86584.0,86583.0,0.13052194]
["bitfinex-derivatives","BTCF0:USTF0",1742875846849,0.3400524,86584.0,86583.0,0.12992194]
["bitfinex-derivatives","BTCF0:USTF0",1742875847049,0.3400524,86584.0,86583.0,0.13056194]
["bitfinex-derivatives","BTCF0:USTF0",1742875848058,0.3400524,86584.0,86583.0,0.12992194]
["bitfinex-derivatives","BTCF0:USTF0",1742875848355,0.3420524,86584.0,86583.0,0.13552194]
["bitfinex-derivatives","BTCF0:USTF0",1742875848860,0.3420524,86584.0,86583.0,0.01982194]
["bitfinex-derivatives","BTCF0:USTF0",1742875857655,0.3420524,86584.0,86583.0,0.24222194]
["bitfinex-derivatives","BTCF0:USTF0",1742875863762,0.7028524,86584.0,86583.0,0.24222194]
["bitfinex-derivatives","BTCF0:USTF0",1742875872558,0.7028524,86584.0,86583.0,0.13342194]
["bitfinex-derivatives","BTCF0:USTF0",1742875872761,0.0577469,86583.0,86567.0,0.20735255]
["bitfinex-derivatives","BTCF0:USTF0",1742875872961,0.0577469,86583.0,86571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875872962,0.4763084,86572.0,86571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742875873265,0.4774684,86572.0,86571.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742875873564,0.4774684,86572.0,86571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742875873765,0.36196,86572.0,86571.0,0.13013278]
["bitfinex-derivatives","BTCF0:USTF0",1742875873967,0.36196,86572.0,86571.0,0.1161098]
["bitfinex-derivatives","BTCF0:USTF0",1742875874164,0.3608,86590.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742875874358,0.3608,86590.0,86583.0,0.1184938]
["bitfinex-derivatives","BTCF0:USTF0",1742875874359,0.3636,86584.0,86583.0,0.1184938]
["bitfinex-derivatives","BTCF0:USTF0",1742875874558,0.4780924,86584.0,86583.0,0.1184938]
["bitfinex-derivatives","BTCF0:USTF0",1742875874969,0.4770924,86584.0,86583.0,0.1160938]
["bitfinex-derivatives","BTCF0:USTF0",1742875875173,0.4770924,86584.0,86583.0,0.3485938]
["bitfinex-derivatives","BTCF0:USTF0",1742875875866,0.4770924,86584.0,86583.0,0.3495938]
["bitfinex-derivatives","BTCF0:USTF0",1742875876360,0.4770924,86584.0,86583.0,0.36376339]
["bitfinex-derivatives","BTCF0:USTF0",1742875876565,0.0008,86584.0,86583.0,0.36376339]
["bitfinex-derivatives","BTCF0:USTF0",1742875876761,0.1162924,86584.0,86583.0,0.36376339]
["bitfinex-derivatives","BTCF0:USTF0",1742875877575,0.0008,86584.0,86583.0,0.36576339]
["bitfinex-derivatives","BTCF0:USTF0",1742875877970,0.227687,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1742875878167,0.113,86589.0,86588.0,0.1160871]
["bitfinex-derivatives","BTCF0:USTF0",1742875878779,0.113,86589.0,86588.0,0.3471871]
["bitfinex-derivatives","BTCF0:USTF0",1742875879279,0.0008,86589.0,86588.0,0.3471871]
["bitfinex-derivatives","BTCF0:USTF0",1742875880368,0.22785388,86593.0,86592.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1742875880672,0.22865388,86593.0,86592.0,0.1160817]
["bitfinex-derivatives","BTCF0:USTF0",1742875881273,0.22865388,86593.0,86592.0,0.3484817]
["bitfinex-derivatives","BTCF0:USTF0",1742875881474,0.22865388,86593.0,86592.0,0.3494817]
["bitfinex-derivatives","BTCF0:USTF0",1742875881870,0.00097288,86593.0,86592.0,0.3494817]
["bitfinex-derivatives","BTCF0:USTF0",1742875882070,0.00017288,86593.0,86592.0,0.72525041]
["bitfinex-derivatives","BTCF0:USTF0",1742875882270,0.00017288,86593.0,86592.0,0.7102817]
["bitfinex-derivatives","BTCF0:USTF0",1742875882767,0.1155528,86599.0,86592.0,0.7102817]
["bitfinex-derivatives","BTCF0:USTF0",1742875882768,0.1185,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742875882970,0.0012,86600.0,86599.0,0.1161124]
["bitfinex-derivatives","BTCF0:USTF0",1742875883573,0.0012,86600.0,86599.0,0.3444124]
["bitfinex-derivatives","BTCF0:USTF0",1742875883875,0.0012,86600.0,86599.0,0.7052124]
["bitfinex-derivatives","BTCF0:USTF0",1742875884677,0.0022,86600.0,86599.0,0.7052124]
["bitfinex-derivatives","BTCF0:USTF0",1742875885767,0.0012,86600.0,86599.0,0.7052124]
["bitfinex-derivatives","BTCF0:USTF0",1742875885977,0.0012,86600.0,86599.0,0.7072124]
["bitfinex-derivatives","BTCF0:USTF0",1742875888181,8e-05,86609.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1742875888382,8e-05,86609.0,86608.0,0.9446404]
["bitfinex-derivatives","BTCF0:USTF0",1742875888578,0.1172,86620.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742875888780,0.1172,86620.0,86615.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1742875888781,0.00116001,86616.0,86615.0,0.1160511]
["bitfinex-derivatives","BTCF0:USTF0",1742875889465,0.00116001,86616.0,86615.0,0.3453511]
["bitfinex-derivatives","BTCF0:USTF0",1742875889671,0.00116001,86616.0,86615.0,0.35965509]
["bitfinex-derivatives","BTCF0:USTF0",1742875889874,0.00216001,86616.0,86615.0,0.35965509]
["bitfinex-derivatives","BTCF0:USTF0",1742875890273,0.00316001,86616.0,86615.0,0.35965509]
["bitfinex-derivatives","BTCF0:USTF0",1742875890983,0.11246001,86616.0,86615.0,0.35965509]
["bitfinex-derivatives","BTCF0:USTF0",1742875891182,0.00316001,86616.0,86615.0,0.35965509]
["bitfinex-derivatives","BTCF0:USTF0",1742875891569,0.00300001,86616.0,86615.0,0.35965509]
["bitfinex-derivatives","BTCF0:USTF0",1742875891774,0.00300001,86616.0,86615.0,0.36818985]
["bitfinex-derivatives","BTCF0:USTF0",1742875892776,0.0024,86616.0,86615.0,0.36818985]
["bitfinex-derivatives","BTCF0:USTF0",1742875893176,0.0024,86616.0,86615.0,0.37437875]
["bitfinex-derivatives","BTCF0:USTF0",1742875893377,0.00300001,86616.0,86615.0,0.48982985]
["bitfinex-derivatives","BTCF0:USTF0",1742875897680,0.00300001,86616.0,86615.0,0.01490399]
["bitfinex-derivatives","BTCF0:USTF0",1742875897880,0.0577255,86615.0,86610.0,0.1154568]
["bitfinex-derivatives","BTCF0:USTF0",1742875898183,0.3608,86612.0,86611.0,0.1154559]
["bitfinex-derivatives","BTCF0:USTF0",1742875898391,0.3608,86612.0,86611.0,0.2234559]
["bitfinex-derivatives","BTCF0:USTF0",1742875898575,0.36140001,86612.0,86611.0,0.2234559]
["bitfinex-derivatives","BTCF0:USTF0",1742875898779,0.36140001,86612.0,86611.0,0.3350559]
["bitfinex-derivatives","BTCF0:USTF0",1742875898979,0.36164001,86612.0,86611.0,0.3350559]
["bitfinex-derivatives","BTCF0:USTF0",1742875900375,0.36164001,86612.0,86611.0,0.34896613]
["bitfinex-derivatives","BTCF0:USTF0",1742875903593,0.36140001,86612.0,86611.0,0.34896613]
["bitfinex-derivatives","BTCF0:USTF0",1742875903996,0.36164001,86612.0,86611.0,0.34896613]
["bitfinex-derivatives","BTCF0:USTF0",1742875906091,0.00084001,86612.0,86611.0,0.34896613]
["bitfinex-derivatives","BTCF0:USTF0",1742875906592,0.0004,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742875906792,0.1171,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742875906985,0.36088,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742875907192,0.36168,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742875907403,0.36228001,86630.0,86629.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1742875907600,0.36148001,86630.0,86629.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1742875908503,0.00068001,86630.0,86629.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1742875909596,0.11,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742875909798,0.11088,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875910198,0.22338,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875910900,0.22838,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875911295,0.11878,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875911891,0.12378,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875912091,0.23318,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875912903,0.12378,86632.0,86631.0,0.1162698]
["bitfinex-derivatives","BTCF0:USTF0",1742875918011,0.12378,86632.0,86631.0,0.2332698]
["bitfinex-derivatives","BTCF0:USTF0",1742875918202,0.24028,86632.0,86631.0,0.3435698]
["bitfinex-derivatives","BTCF0:USTF0",1742875923718,0.01128,86632.0,86631.0,0.3435698]
["bitfinex-derivatives","BTCF0:USTF0",1742875924509,0.0104,86632.0,86631.0,0.3435698]
["bitfinex-derivatives","BTCF0:USTF0",1742875928213,0.1258284,86632.0,86631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742875928414,0.1264684,86632.0,86631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742875928614,0.12604,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742875928814,0.23594,86632.0,86631.0,0.1162298]
["bitfinex-derivatives","BTCF0:USTF0",1742875929019,0.23594,86632.0,86631.0,0.3400298]
["bitfinex-derivatives","BTCF0:USTF0",1742875929907,0.12604,86632.0,86631.0,0.3400298]
["bitfinex-derivatives","BTCF0:USTF0",1742875933722,0.12604,86632.0,86631.0,0.35478868]
["bitfinex-derivatives","BTCF0:USTF0",1742875936010,0.12604,86632.0,86631.0,0.3400298]
["bitfinex-derivatives","BTCF0:USTF0",1742875938313,0.0104,86632.0,86631.0,0.3400298]
["bitfinex-derivatives","BTCF0:USTF0",1742875939820,8e-05,86637.0,86634.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1742875940021,0.00088,86637.0,86636.0,0.1154231]
["bitfinex-derivatives","BTCF0:USTF0",1742875940225,8e-05,86637.0,86636.0,0.3421231]
["bitfinex-derivatives","BTCF0:USTF0",1742875940725,0.2242,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1742875940920,0.22512,86640.0,86639.0,0.2376991]
["bitfinex-derivatives","BTCF0:USTF0",1742875941127,0.22512,86640.0,86639.0,0.4585991]
["bitfinex-derivatives","BTCF0:USTF0",1742875942729,0.23612,86640.0,86639.0,0.4595991]
["bitfinex-derivatives","BTCF0:USTF0",1742875943632,0.12452,86640.0,86639.0,0.4595991]
["bitfinex-derivatives","BTCF0:USTF0",1742875943818,0.12368,86640.0,86639.0,0.47340039]
["bitfinex-derivatives","BTCF0:USTF0",1742875944020,0.12448,86640.0,86639.0,0.47340039]
["bitfinex-derivatives","BTCF0:USTF0",1742875944514,0.1244,86640.0,86639.0,0.47340039]
["bitfinex-derivatives","BTCF0:USTF0",1742875944725,0.1244,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875945130,0.0118,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875945320,0.011,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875945521,0.0048,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875945722,0.0088,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875946024,0.0048,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875946231,0.0088,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875946427,0.0078,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875946624,0.0038,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875946825,0.0068,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875947228,0.12,86640.0,86639.0,0.47240039]
["bitfinex-derivatives","BTCF0:USTF0",1742875948834,0.12,86640.0,86639.0,0.23554129]
["bitfinex-derivatives","BTCF0:USTF0",1742875949023,0.5962178,86640.0,86639.0,0.12584129]
["bitfinex-derivatives","BTCF0:USTF0",1742875949638,0.4808,86640.0,86639.0,0.24126039]
["bitfinex-derivatives","BTCF0:USTF0",1742875950424,0.4808,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875950727,0.3676,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875950933,0.0068,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875951134,0.1217,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875951835,0.0068,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875952035,0.006,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875952230,0.0068,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875952828,0.006,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875953135,0.00660001,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875954426,0.006,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875954626,0.0068,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875956335,0.1182,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875956932,0.1182,86640.0,86639.0,0.48242039]
["bitfinex-derivatives","BTCF0:USTF0",1742875957939,0.0068,86640.0,86639.0,0.48242039]
["bitfinex-derivatives","BTCF0:USTF0",1742875959225,0.2395,86640.0,86639.0,0.48242039]
["bitfinex-derivatives","BTCF0:USTF0",1742875960527,0.1233,86640.0,86639.0,0.48242039]
["bitfinex-derivatives","BTCF0:USTF0",1742875960731,0.1225,86640.0,86639.0,0.48242039]
["bitfinex-derivatives","BTCF0:USTF0",1742875960929,0.1233,86640.0,86639.0,0.48242039]
["bitfinex-derivatives","BTCF0:USTF0",1742875963034,0.1233,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875963234,0.1233,86640.0,86639.0,0.37587036]
["bitfinex-derivatives","BTCF0:USTF0",1742875963833,0.1233,86640.0,86639.0,0.36106039]
["bitfinex-derivatives","BTCF0:USTF0",1742875973543,0.2387178,86640.0,86639.0,0.12584129]
["bitfinex-derivatives","BTCF0:USTF0",1742875973842,0.1233,86640.0,86639.0,0.24126039]
["bitfinex-derivatives","BTCF0:USTF0",1742875974547,0.2419,86640.0,86639.0,0.24126039]
["bitfinex-derivatives","BTCF0:USTF0",1742875979747,0.2419,86640.0,86639.0,0.35416039]
["bitfinex-derivatives","BTCF0:USTF0",1742875980155,0.0068,86640.0,86639.0,0.35416039]
["bitfinex-derivatives","BTCF0:USTF0",1742875980453,0.119,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1742875980751,0.12004001,86644.0,86643.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1742875981757,0.00504001,86644.0,86643.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1742875982456,0.00704001,86644.0,86643.0,0.1164938]
["bitfinex-derivatives","BTCF0:USTF0",1742875983757,0.00704001,86644.0,86643.0,0.4772938]
["bitfinex-derivatives","BTCF0:USTF0",1742875984051,0.004,86644.0,86643.0,0.4772938]
["bitfinex-derivatives","BTCF0:USTF0",1742875984458,0.004,86644.0,86643.0,0.4872938]
["bitfinex-derivatives","BTCF0:USTF0",1742875984648,0.3608,86655.0,86643.0,0.4872938]
["bitfinex-derivatives","BTCF0:USTF0",1742875984649,0.111,86658.0,86657.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1742875984955,0.111,86658.0,86657.0,0.2376751]
["bitfinex-derivatives","BTCF0:USTF0",1742875984956,0.11212001,86658.0,86657.0,0.2376751]
["bitfinex-derivatives","BTCF0:USTF0",1742875985151,0.00112001,86658.0,86657.0,0.2376751]
["bitfinex-derivatives","BTCF0:USTF0",1742875985356,8e-05,86658.0,86657.0,0.2376751]
["bitfinex-derivatives","BTCF0:USTF0",1742875985551,8e-05,86660.0,86659.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1742875985752,0.00112001,86660.0,86659.0,0.1164325]
["bitfinex-derivatives","BTCF0:USTF0",1742875986647,0.00512001,86660.0,86659.0,0.12944473]
["bitfinex-derivatives","BTCF0:USTF0",1742875986848,8e-05,86663.0,86659.0,0.12944473]
["bitfinex-derivatives","BTCF0:USTF0",1742875986849,8e-05,86663.0,86662.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1742875987052,8e-05,86663.0,86662.0,0.4772285]
["bitfinex-derivatives","BTCF0:USTF0",1742875987558,0.1103,86672.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1742875987759,0.11134001,86672.0,86671.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1742875989153,0.23044001,86672.0,86671.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1742875989555,0.11134001,86672.0,86671.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1742875990956,0.00104001,86672.0,86671.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1742875991159,0.00404001,86672.0,86671.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1742875992559,0.12174001,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875992759,0.23564001,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875993773,0.12174001,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875994159,0.00404001,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875994962,0.003,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875995172,0.00404001,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875995867,0.003,86672.0,86671.0,0.2376165]
["bitfinex-derivatives","BTCF0:USTF0",1742875998257,1e-07,86672.0,86671.0,0.2476165]
["bitfinex-derivatives","BTCF0:USTF0",1742875998457,1e-07,86672.0,86671.0,0.3616165]
["bitfinex-derivatives","BTCF0:USTF0",1742876001282,8e-05,86676.0,86675.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742876001466,8e-05,86676.0,86675.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742876001966,8e-05,86676.0,86675.0,0.1264112]
["bitfinex-derivatives","BTCF0:USTF0",1742876002271,8e-05,86676.0,86675.0,0.3505112]
["bitfinex-derivatives","BTCF0:USTF0",1742876009778,0.0004,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742876009962,0.00100001,86680.0,86679.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742876010567,0.00100001,86680.0,86679.0,0.3410058]
["bitfinex-derivatives","BTCF0:USTF0",1742876013070,8e-05,86691.0,86686.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1742876013277,0.36204001,86687.0,86686.0,0.2376365]
["bitfinex-derivatives","BTCF0:USTF0",1742876013760,1e-08,86687.0,86686.0,0.2376365]
["bitfinex-derivatives","BTCF0:USTF0",1742876013967,0.01332636,86710.0,86690.0,0.0576755]
["bitfinex-derivatives","BTCF0:USTF0",1742876014271,0.01332636,86710.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1742876014272,0.2211,86709.0,86708.0,0.1153273]
["bitfinex-derivatives","BTCF0:USTF0",1742876014579,0.2211,86709.0,86708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742876014580,0.3363,86709.0,86708.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742876014870,0.1153544,86688.0,86686.0,0.00117304]
["bitfinex-derivatives","BTCF0:USTF0",1742876015067,0.5857,86687.0,86686.0,0.01544691]
["bitfinex-derivatives","BTCF0:USTF0",1742876015265,0.58682001,86687.0,86686.0,0.13080341]
["bitfinex-derivatives","BTCF0:USTF0",1742876015572,0.22602001,86687.0,86686.0,0.12980341]
["bitfinex-derivatives","BTCF0:USTF0",1742876015767,0.2249,86687.0,86686.0,0.24800341]
["bitfinex-derivatives","BTCF0:USTF0",1742876016284,0.2249,86687.0,86686.0,0.48334341]
["bitfinex-derivatives","BTCF0:USTF0",1742876016667,0.2249,86687.0,86686.0,0.48434341]
["bitfinex-derivatives","BTCF0:USTF0",1742876017068,0.2249,86687.0,86686.0,0.48429286]
["bitfinex-derivatives","BTCF0:USTF0",1742876018064,0.2249,86687.0,86686.0,0.48529286]
["bitfinex-derivatives","BTCF0:USTF0",1742876018272,0.2249,86687.0,86686.0,0.48629286]
["bitfinex-derivatives","BTCF0:USTF0",1742876018777,0.2249,86687.0,86686.0,0.48529286]
["bitfinex-derivatives","BTCF0:USTF0",1742876018978,0.2249,86687.0,86686.0,0.48729286]
["bitfinex-derivatives","BTCF0:USTF0",1742876019772,0.2249,86687.0,86686.0,0.25195286]
["bitfinex-derivatives","BTCF0:USTF0",1742876020070,0.2249,86687.0,86686.0,0.13375286]
["bitfinex-derivatives","BTCF0:USTF0",1742876020967,0.22602001,86687.0,86686.0,0.13375286]
["bitfinex-derivatives","BTCF0:USTF0",1742876021168,0.2249,86687.0,86686.0,0.13375286]
["bitfinex-derivatives","BTCF0:USTF0",1742876021877,0.22602001,86687.0,86686.0,0.13375286]
["bitfinex-derivatives","BTCF0:USTF0",1742876022074,0.2249,86687.0,86686.0,0.13375286]
["bitfinex-derivatives","BTCF0:USTF0",1742876022471,0.22602001,86687.0,86686.0,0.00524249]
["bitfinex-derivatives","BTCF0:USTF0",1742876022665,0.22602001,86687.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742876022871,0.1161,86686.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1742876023170,0.1161,86686.0,86685.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1742876023171,0.11686,86686.0,86685.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1742876023369,0.23456,86686.0,86685.0,0.1161979]
["bitfinex-derivatives","BTCF0:USTF0",1742876023975,0.23456,86686.0,86685.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1742876024376,0.1097,86687.0,86686.0,0.8807965]
["bitfinex-derivatives","BTCF0:USTF0",1742876024676,0.11074001,86687.0,86686.0,0.8818365]
["bitfinex-derivatives","BTCF0:USTF0",1742876024881,0.11074001,86687.0,86686.0,0.9935365]
["bitfinex-derivatives","BTCF0:USTF0",1742876025476,0.00104001,86687.0,86686.0,0.9935365]
["bitfinex-derivatives","BTCF0:USTF0",1742876025687,0.3608,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742876025983,0.36184001,86688.0,86687.0,0.1163552]
["bitfinex-derivatives","BTCF0:USTF0",1742876026181,0.36184001,86688.0,86687.0,0.2304552]
["bitfinex-derivatives","BTCF0:USTF0",1742876027573,0.47554001,86688.0,86687.0,0.2304552]
["bitfinex-derivatives","BTCF0:USTF0",1742876028173,0.47554001,86688.0,86687.0,0.2334552]
["bitfinex-derivatives","BTCF0:USTF0",1742876028673,0.47554001,86688.0,86687.0,0.2364552]
["bitfinex-derivatives","BTCF0:USTF0",1742876031476,0.47554001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876031980,0.47554001,86688.0,86687.0,0.2364552]
["bitfinex-derivatives","BTCF0:USTF0",1742876032287,0.47554001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876033590,0.47554001,86688.0,86687.0,0.2364552]
["bitfinex-derivatives","BTCF0:USTF0",1742876033779,0.47554001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876034276,0.47554001,86688.0,86687.0,0.2364552]
["bitfinex-derivatives","BTCF0:USTF0",1742876034480,0.47554001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876034681,0.36184001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876034891,0.47944001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876035078,0.47944001,86688.0,86687.0,0.2364552]
["bitfinex-derivatives","BTCF0:USTF0",1742876035283,0.47944001,86688.0,86687.0,0.3574152]
["bitfinex-derivatives","BTCF0:USTF0",1742876037992,0.47944001,86688.0,86687.0,0.4731152]
["bitfinex-derivatives","BTCF0:USTF0",1742876040095,0.47944001,86688.0,86687.0,0.3521552]
["bitfinex-derivatives","BTCF0:USTF0",1742876041286,0.47944001,86688.0,86687.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1742876041585,0.59479391,86688.0,86687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742876041894,0.59479391,86688.0,86687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742876042098,0.59479391,86688.0,86687.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742876042392,0.59479391,86688.0,86687.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1742876042582,0.59479391,86688.0,86687.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742876043895,0.59479391,86688.0,86687.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1742876044098,0.59479391,86688.0,86687.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742876045204,0.59479391,86688.0,86687.0,0.2428552]
["bitfinex-derivatives","BTCF0:USTF0",1742876045385,0.23399391,86688.0,86687.0,0.2418552]
["bitfinex-derivatives","BTCF0:USTF0",1742876045592,0.59479391,86688.0,86687.0,0.2418552]
["bitfinex-derivatives","BTCF0:USTF0",1742876045996,0.59479391,86688.0,86687.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742876046195,0.74479391,86688.0,86687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742876050086,1.15479391,86688.0,86687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742876050902,1.15479391,86688.0,86687.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1742876052504,1.15479391,86688.0,86687.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742876052903,1.27571391,86688.0,86687.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742876054796,1.12571391,86688.0,86687.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742876055495,1.12571391,86688.0,86687.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1742876055799,1.12571391,86688.0,86687.0,1.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742876057692,1.12571391,86688.0,86687.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1742876058099,1.12571391,86688.0,86687.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742876059301,1.48651391,86688.0,86687.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742876060299,1.51559391,86688.0,86686.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1742876060504,0.1153738,86673.0,86672.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742876060697,0.9586138,86673.0,86672.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1742876060901,0.9586138,86673.0,86672.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742876061604,0.97152536,86673.0,86672.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742876062105,0.9586138,86673.0,86672.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742876062406,0.9586138,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876063312,0.96708312,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876063509,0.8377338,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876063711,0.4769338,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876063910,0.4769338,86673.0,86672.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1742876064909,0.6772338,86673.0,86672.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1742876065108,0.6772338,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876067409,0.5943338,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876067608,0.5943338,86673.0,86672.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742876068109,0.5943338,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876069220,0.4769338,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876069407,0.4769338,86673.0,86672.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1742876070611,0.47693379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876072321,0.59723379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876072710,0.47693379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876081223,0.47693379,86673.0,86672.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1742876081429,0.47693379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876089925,0.47693379,86673.0,86672.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1742876093333,0.58573379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876093533,0.58573379,86673.0,86672.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1742876096626,0.58573379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876097627,0.66673379,86673.0,86672.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1742876097828,0.66673379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876098039,0.58573379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876098335,0.47693379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876099333,0.58543379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876099529,0.58543379,86673.0,86672.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742876099729,0.58543379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876100338,0.58543379,86673.0,86672.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742876101929,0.58543379,86673.0,86672.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742876102130,0.1153845,86665.0,86659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742876102325,0.4769445,86665.0,86664.0,0.00093304]
["bitfinex-derivatives","BTCF0:USTF0",1742876102545,0.4769445,86665.0,86664.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742876103039,0.5875445,86665.0,86664.0,0.00089304]
["bitfinex-derivatives","BTCF0:USTF0",1742876103841,0.5875445,86665.0,86664.0,0.00417304]
["bitfinex-derivatives","BTCF0:USTF0",1742876104344,0.5875445,86665.0,86664.0,0.00489304]
["bitfinex-derivatives","BTCF0:USTF0",1742876104537,0.5875445,86665.0,86664.0,0.00917304]
["bitfinex-derivatives","BTCF0:USTF0",1742876105442,0.5875445,86665.0,86664.0,0.00985304]
["bitfinex-derivatives","BTCF0:USTF0",1742876106839,0.1153965,86656.0,86655.0,0.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1742876107040,0.1154018,86652.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876107241,0.1161618,86652.0,86651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876107437,0.1161618,86652.0,86651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876107643,0.1154071,86648.0,86647.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742876107938,0.4768871,86648.0,86647.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742876108543,0.7102871,86648.0,86647.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742876108934,0.7112871,86648.0,86647.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742876109439,0.7112871,86648.0,86647.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742876109634,0.7112871,86648.0,86647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742876109835,0.7112871,86648.0,86647.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742876110031,0.1154111,86645.0,86644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876110242,0.1154111,86645.0,86643.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876110243,0.1154124,86644.0,86643.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876110547,0.7080924,86644.0,86643.0,0.00068004]
["bitfinex-derivatives","BTCF0:USTF0",1742876110936,0.1154151,86642.0,86641.0,0.20735255]
["bitfinex-derivatives","BTCF0:USTF0",1742876111139,0.11637511,86642.0,86641.0,0.20803255]
["bitfinex-derivatives","BTCF0:USTF0",1742876111540,0.1154178,86640.0,86632.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742876111745,0.3608,86638.0,86637.0,0.27725305]
["bitfinex-derivatives","BTCF0:USTF0",1742876111955,0.36188001,86638.0,86637.0,0.27733305]
["bitfinex-derivatives","BTCF0:USTF0",1742876112247,0.70890041,86638.0,86637.0,0.27733305]
["bitfinex-derivatives","BTCF0:USTF0",1742876112747,0.1154258,86634.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876112935,0.4762298,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876113138,0.4775098,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876113646,0.1154311,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742876113856,0.46691713,86630.0,86629.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1742876115546,0.46891713,86630.0,86629.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1742876115740,0.46894106,86630.0,86629.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1742876116150,0.47094106,86630.0,86629.0,0.00077304]
["bitfinex-derivatives","BTCF0:USTF0",1742876116647,0.47094467,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742876117149,0.4709447,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742876117347,0.46137111,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742876117549,0.1154391,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742876117740,0.1154391,86624.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742876117741,0.1154591,86609.0,86608.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742876117941,0.9590591,86609.0,86608.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1742876118141,0.9590591,86609.0,86608.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1742876119254,1.0720591,86609.0,86608.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742876119552,1.0720591,86609.0,86608.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1742876120542,1.0720591,86609.0,86608.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742876120752,1.0720591,86609.0,86608.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742876121251,0.9513391,86609.0,86608.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742876121443,0.9513391,86609.0,86608.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742876121444,1.0720591,86609.0,86608.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742876121643,1.0720591,86609.0,86608.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742876122555,1.0720591,86609.0,86608.0,0.1962647]
["bitfinex-derivatives","BTCF0:USTF0",1742876122761,0.1154617,86607.0,86606.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742876122943,0.1154631,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876123253,0.7497431,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876123654,0.1154657,86604.0,86601.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742876123953,0.11670571,86604.0,86601.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742876125750,0.11670571,86604.0,86603.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742876126150,0.11670571,86604.0,86603.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742876126450,0.52670571,86604.0,86603.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742876131160,0.52670571,86604.0,86603.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742876131745,0.87352571,86604.0,86603.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742876132454,0.88405837,86604.0,86603.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1742876132656,0.88405837,86604.0,86603.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742876133459,0.88405837,86604.0,86603.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1742876134359,0.88405837,86604.0,86603.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742876134551,0.1154751,86597.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876134858,0.48804777,86597.0,86596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876135053,0.89804777,86597.0,86596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876135247,0.89804777,86597.0,86592.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742876135447,0.1154804,86593.0,86592.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742876135647,0.24797306,86593.0,86592.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742876136251,0.4899299,86593.0,86592.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742876136865,0.4899299,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876139865,0.49008563,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876141067,0.90008563,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876143366,0.90009149,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876144866,0.90922913,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876147970,0.93661781,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876148357,0.90922913,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876149974,0.67992913,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876150160,0.77517229,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876151393,0.81516786,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876151571,0.78793095,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876151876,0.95956671,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876152071,0.93974365,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876152273,0.95967088,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876153073,0.82986763,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876153278,0.95050763,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876154166,0.95052496,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876154781,0.82988496,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876154974,0.6582492,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876155177,0.7788892,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876155576,0.77894092,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876158370,0.88459524,86593.0,86592.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742876159578,0.91148071,86593.0,86592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742876159875,0.1154911,86585.0,86584.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742876160084,0.48840414,86585.0,86584.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742876160281,0.48840414,86585.0,86584.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742876160482,0.52442873,86585.0,86584.0,0.07688806]
["bitfinex-derivatives","BTCF0:USTF0",1742876160681,0.61634285,86585.0,86584.0,0.04077612]
["bitfinex-derivatives","BTCF0:USTF0",1742876160977,0.50624285,86585.0,86584.0,0.04077612]
["bitfinex-derivatives","BTCF0:USTF0",1742876161279,0.49754326,86585.0,86584.0,0.04077612]
["bitfinex-derivatives","BTCF0:USTF0",1742876161480,0.48844539,86585.0,86584.0,0.04077612]
["bitfinex-derivatives","BTCF0:USTF0",1742876161874,0.59406066,86585.0,86584.0,0.04077612]
["bitfinex-derivatives","BTCF0:USTF0",1742876163069,0.59408803,86585.0,86584.0,0.04145612]
["bitfinex-derivatives","BTCF0:USTF0",1742876163270,0.70338803,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876164385,0.70334517,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876165082,0.72968831,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876165885,0.72974156,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876166280,0.70339842,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876167872,0.59409842,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876169190,0.71977071,86585.0,86584.0,0.27665612]
["bitfinex-derivatives","BTCF0:USTF0",1742876169394,0.72881703,86585.0,86584.0,0.27597612]
["bitfinex-derivatives","BTCF0:USTF0",1742876169883,0.72881703,86585.0,86584.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742876170074,0.72890187,86585.0,86584.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742876171085,0.73791844,86585.0,86584.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742876171282,0.76599157,86585.0,86584.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742876171987,0.76599157,86585.0,86584.0,0.19908803]
["bitfinex-derivatives","BTCF0:USTF0",1742876171988,0.74590456,86585.0,86584.0,0.19908803]
["bitfinex-derivatives","BTCF0:USTF0",1742876172189,0.76637258,86585.0,86584.0,0.19908803]
["bitfinex-derivatives","BTCF0:USTF0",1742876172489,0.728962,86585.0,86584.0,0.19908803]
["bitfinex-derivatives","BTCF0:USTF0",1742876174090,0.0577507,86578.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876174388,0.4763031,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876174586,0.47754311,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876174980,0.71442998,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876175193,0.70334311,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876176184,0.71440067,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876176694,0.71540067,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876177087,0.71672876,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876177389,0.72778202,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876177785,0.73679859,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876178689,0.84889859,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876181798,0.96165522,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876182393,0.94926957,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876182597,0.96187201,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876183100,0.1155058,86574.0,86571.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742876183291,0.1155084,86572.0,86571.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742876183599,0.13681824,86572.0,86571.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742876183794,0.37171824,86572.0,86571.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742876184499,0.37271824,86572.0,86571.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742876184889,0.1155191,86564.0,86563.0,0.00850499]
["bitfinex-derivatives","BTCF0:USTF0",1742876185086,0.1155191,86564.0,86563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876185087,0.48869236,86564.0,86563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876185601,0.1155218,86562.0,86561.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1742876185901,0.12789506,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876186108,0.13691163,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876186302,0.25561163,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876186990,0.25661163,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876187203,0.25672742,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876187402,0.26672063,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876188304,0.24655837,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876188495,0.40955379,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876189307,0.42072412,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876190018,0.44197747,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876190215,0.4509813,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876190416,0.43886529,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876191324,0.42985885,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876191622,0.55037885,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876192323,0.37836686,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876193620,0.25784686,86562.0,86561.0,0.3440031]
["bitfinex-derivatives","BTCF0:USTF0",1742876193819,0.37836686,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876194527,0.25778282,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876196515,0.25776798,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876199125,0.4296685,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876199919,0.5387685,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876201823,0.4296685,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876202019,0.25776798,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876203027,0.37026798,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876204622,0.36113064,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876205230,0.56754503,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876207829,0.56727322,86562.0,86561.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742876208033,0.56727322,86562.0,86561.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742876208224,0.56727322,86562.0,86561.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742876208420,0.56727322,86562.0,86561.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742876208733,0.0577657,86555.0,86551.0,0.01221053]
["bitfinex-derivatives","BTCF0:USTF0",1742876209033,0.1155338,86553.0,86552.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742876209239,0.48867083,86553.0,86552.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742876209423,0.71537083,86553.0,86552.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742876210037,0.83585516,86553.0,86552.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742876210533,0.83585516,86553.0,86552.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742876210833,0.83585516,86553.0,86552.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742876211527,0.83585516,86553.0,86552.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742876211933,0.83585516,86553.0,86552.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742876212535,0.83585516,86553.0,86552.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742876213134,0.83585516,86553.0,86552.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742876213433,0.1155351,86552.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876213634,0.12787646,86552.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876213835,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876214133,0.47151646,86552.0,86551.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1742876217033,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876217532,0.47151646,86552.0,86551.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1742876218738,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876219339,0.47151646,86552.0,86551.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1742876220434,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876221040,0.35107646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876221243,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876221838,0.47151646,86552.0,86551.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1742876222038,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876222743,0.47151646,86552.0,86551.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1742876223336,0.47151646,86552.0,86551.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742876223632,0.47151646,86552.0,86551.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1742876224945,0.83231646,86552.0,86551.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1742876227640,0.47151646,86552.0,86551.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1742876227840,0.83231646,86552.0,86551.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1742876228262,0.83231646,86552.0,86551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876228443,0.83231646,86552.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876228649,0.47151646,86552.0,86551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876228948,0.83231646,86552.0,86551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876229343,0.71187646,86552.0,86551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876229651,0.00152,86552.0,86551.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1742876229842,0.32194099,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1742876230163,0.32338099,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1742876230448,0.32338099,86560.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876230449,0.1155351,86552.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876230747,0.1170151,86552.0,86551.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742876230951,0.1170151,86552.0,86551.0,0.1471365]
["bitfinex-derivatives","BTCF0:USTF0",1742876231447,0.00148,86552.0,86551.0,0.1471365]
["bitfinex-derivatives","BTCF0:USTF0",1742876231839,0.1170151,86552.0,86551.0,0.1471365]
["bitfinex-derivatives","BTCF0:USTF0",1742876232145,0.48849374,86552.0,86551.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742876232344,0.48849374,86552.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876232543,0.1155458,86544.0,86543.0,0.01289979]
["bitfinex-derivatives","BTCF0:USTF0",1742876232848,0.48846444,86544.0,86543.0,0.0010622]
["bitfinex-derivatives","BTCF0:USTF0",1742876233048,0.0577763,86539.0,86535.0,0.27665305]
["bitfinex-derivatives","BTCF0:USTF0",1742876233353,0.4763565,86536.0,86535.0,0.27665305]
["bitfinex-derivatives","BTCF0:USTF0",1742876233539,0.60903514,86536.0,86535.0,0.27665305]
["bitfinex-derivatives","BTCF0:USTF0",1742876233735,0.1155672,86528.0,86527.0,0.34653255]
["bitfinex-derivatives","BTCF0:USTF0",1742876233944,0.48864584,86528.0,86527.0,0.34653255]
["bitfinex-derivatives","BTCF0:USTF0",1742876234146,0.51428315,86528.0,86527.0,0.34653255]
["bitfinex-derivatives","BTCF0:USTF0",1742876234351,0.51428315,86528.0,86527.0,0.33075064]
["bitfinex-derivatives","BTCF0:USTF0",1742876234551,0.73478315,86528.0,86527.0,0.33075064]
["bitfinex-derivatives","BTCF0:USTF0",1742876235448,0.7435991,86528.0,86527.0,0.33075064]
["bitfinex-derivatives","BTCF0:USTF0",1742876235839,0.1155685,86527.0,86526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876236054,0.35668714,86527.0,86526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876236350,0.00164,86527.0,86526.0,0.1156498]
["bitfinex-derivatives","BTCF0:USTF0",1742876236558,0.00164,86527.0,86526.0,0.6264498]
["bitfinex-derivatives","BTCF0:USTF0",1742876236852,0.1155618,86532.0,86531.0,0.0577811]
["bitfinex-derivatives","BTCF0:USTF0",1742876237059,0.32279689,86534.0,86533.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1742876237239,0.3239969,86534.0,86533.0,0.1162405]
["bitfinex-derivatives","BTCF0:USTF0",1742876237443,0.2072775,86534.0,86533.0,0.1162405]
["bitfinex-derivatives","BTCF0:USTF0",1742876238849,0.0577696,86549.0,86533.0,0.1162405]
["bitfinex-derivatives","BTCF0:USTF0",1742876238850,0.1161,86550.0,86545.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1742876239052,0.3608,86553.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742876239358,0.11670835,86552.0,86551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742876239651,0.23430835,86552.0,86551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742876239952,0.1155378,86550.0,86549.0,0.1155378]
["bitfinex-derivatives","BTCF0:USTF0",1742876240154,0.1162178,86550.0,86549.0,0.1155378]
["bitfinex-derivatives","BTCF0:USTF0",1742876240654,0.1155391,86549.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876240858,0.22523911,86549.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876241250,0.35356571,86549.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876241446,0.3567696,86549.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876241649,0.1155431,86546.0,86545.0,0.115544]
["bitfinex-derivatives","BTCF0:USTF0",1742876241955,0.1162631,86546.0,86545.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1742876242351,0.1226711,86546.0,86545.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1742876242752,0.1226711,86546.0,86545.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742876243659,0.4834711,86546.0,86545.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742876243865,0.4834711,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742876244053,0.49423982,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742876245557,0.49423481,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742876247454,0.1155445,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876247656,0.34590822,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876248160,0.3533843,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876250060,0.35331527,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876251166,0.35431527,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876251666,0.35423977,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876251851,0.35323977,86545.0,86544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876255553,0.35323977,86545.0,86544.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742876255767,0.35322711,86545.0,86544.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742876255968,0.35322711,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876257368,0.34262059,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876258169,0.35324024,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876258361,0.34262059,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876258559,0.3532392,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876259973,0.3532392,86545.0,86544.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1742876260272,0.3532392,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876267878,0.55904837,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876268279,0.55905901,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876268985,0.55905901,86545.0,86544.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1742876269382,0.55905901,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876270776,0.32873843,86545.0,86544.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1742876270987,0.00057324,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742876271194,0.12000754,86552.0,86551.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1742876271390,0.10937325,86552.0,86551.0,0.12881126]
["bitfinex-derivatives","BTCF0:USTF0",1742876271591,0.10957324,86552.0,86551.0,0.12881126]
["bitfinex-derivatives","BTCF0:USTF0",1742876271791,0.10957324,86552.0,86551.0,0.29931126]
["bitfinex-derivatives","BTCF0:USTF0",1742876271985,0.10957324,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876272185,0.11057324,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876272394,0.23765361,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876275088,0.12211851,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876275285,0.23341851,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876276192,0.33781851,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876277689,0.33681851,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876277887,0.45335361,86552.0,86551.0,0.29931126]
["bitfinex-derivatives","BTCF0:USTF0",1742876278390,0.33781851,86552.0,86551.0,0.29931126]
["bitfinex-derivatives","BTCF0:USTF0",1742876278585,0.32727324,86552.0,86551.0,0.29931126]
["bitfinex-derivatives","BTCF0:USTF0",1742876279299,0.44280834,86552.0,86551.0,0.29931126]
["bitfinex-derivatives","BTCF0:USTF0",1742876279498,0.32727324,86552.0,86551.0,0.29931126]
["bitfinex-derivatives","BTCF0:USTF0",1742876280098,0.32727324,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876282798,0.11057324,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876283004,0.10977324,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876283699,0.11065324,86552.0,86551.0,0.66011126]
["bitfinex-derivatives","BTCF0:USTF0",1742876286301,0.11065324,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876287094,0.21465324,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876290498,0.33018834,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876291602,0.34080013,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876292400,0.34080272,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876292600,0.22526762,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876292905,0.34079809,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876293105,0.22526299,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876293604,0.34079809,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876293917,0.33046299,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876294697,0.31985324,86552.0,86551.0,0.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1742876296103,0.11065324,86552.0,86551.0,0.65821126]
["bitfinex-derivatives","BTCF0:USTF0",1742876296300,0.10977324,86552.0,86551.0,0.65821126]
["bitfinex-derivatives","BTCF0:USTF0",1742876296499,0.11037325,86552.0,86551.0,0.65821126]
["bitfinex-derivatives","BTCF0:USTF0",1742876302601,0.27594969,86575.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742876302804,0.0014,86568.0,86567.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1742876303000,0.01204197,86568.0,86567.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1742876303205,0.01104197,86568.0,86567.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1742876303807,0.01504197,86568.0,86567.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1742876304007,0.22784197,86568.0,86567.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1742876304208,0.22884197,86568.0,86567.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1742876305011,0.22884197,86568.0,86567.0,0.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1742876305913,0.22384197,86568.0,86567.0,0.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1742876306103,0.2162,86568.0,86567.0,0.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1742876306516,0.2142,86568.0,86567.0,0.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1742876306718,0.0577472,86583.0,86567.0,0.5328951]
["bitfinex-derivatives","BTCF0:USTF0",1742876306719,0.057741,86592.0,86569.0,0.0577562]
["bitfinex-derivatives","BTCF0:USTF0",1742876307017,0.2188,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742876307321,0.22008,86578.0,86577.0,0.4775818]
["bitfinex-derivatives","BTCF0:USTF0",1742876307704,0.22008,86578.0,86577.0,0.6419818]
["bitfinex-derivatives","BTCF0:USTF0",1742876308309,0.0004,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742876308509,0.0004,86584.0,86583.0,0.24954787]
["bitfinex-derivatives","BTCF0:USTF0",1742876308705,0.0034,86584.0,86583.0,0.47024787]
["bitfinex-derivatives","BTCF0:USTF0",1742876309519,0.0044,86584.0,86583.0,0.47024787]
["bitfinex-derivatives","BTCF0:USTF0",1742876310015,0.1179,86584.0,86583.0,0.47024787]
["bitfinex-derivatives","BTCF0:USTF0",1742876310420,0.1189,86584.0,86583.0,0.47024787]
["bitfinex-derivatives","BTCF0:USTF0",1742876315513,0.0527703,86584.0,86583.0,0.50024787]
["bitfinex-derivatives","BTCF0:USTF0",1742876315718,0.1073,86597.0,86596.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1742876315918,0.1073,86597.0,86596.0,0.4779964]
["bitfinex-derivatives","BTCF0:USTF0",1742876316113,0.1073,86597.0,86596.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1742876318416,0.1093,86597.0,86596.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1742876318617,0.1133,86597.0,86596.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1742876318825,0.3396,86597.0,86596.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1742876319521,0.3386,86597.0,86596.0,0.5980764]
["bitfinex-derivatives","BTCF0:USTF0",1742876321126,0.3386,86597.0,86596.0,0.60660916]
["bitfinex-derivatives","BTCF0:USTF0",1742876321923,0.3386,86597.0,86596.0,0.48652916]
["bitfinex-derivatives","BTCF0:USTF0",1742876328220,0.3386,86597.0,86596.0,0.59532916]
["bitfinex-derivatives","BTCF0:USTF0",1742876330325,0.3386,86597.0,86596.0,0.71532916]
["bitfinex-derivatives","BTCF0:USTF0",1742876331120,0.224,86597.0,86596.0,0.71532916]
["bitfinex-derivatives","BTCF0:USTF0",1742876336333,0.224,86597.0,86596.0,0.72532916]
["bitfinex-derivatives","BTCF0:USTF0",1742876336729,0.0004,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742876337031,0.0004,86616.0,86615.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1742876337032,0.01102882,86616.0,86615.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1742876337724,0.2234,86616.0,86615.0,0.3311311]
["bitfinex-derivatives","BTCF0:USTF0",1742876337921,0.2284,86616.0,86615.0,0.3311311]
["bitfinex-derivatives","BTCF0:USTF0",1742876338525,0.2274,86616.0,86615.0,0.3311311]
["bitfinex-derivatives","BTCF0:USTF0",1742876338738,0.2274,86616.0,86615.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1742876339530,0.24312028,86616.0,86615.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1742876340139,0.23912028,86616.0,86615.0,0.12920591]
["bitfinex-derivatives","BTCF0:USTF0",1742876340632,0.23912028,86616.0,86615.0,0.23810591]
["bitfinex-derivatives","BTCF0:USTF0",1742876341032,0.23512028,86616.0,86615.0,0.23810591]
["bitfinex-derivatives","BTCF0:USTF0",1742876342335,0.23512028,86616.0,86615.0,0.35130591]
["bitfinex-derivatives","BTCF0:USTF0",1742876343037,0.23512028,86616.0,86615.0,0.23810591]
["bitfinex-derivatives","BTCF0:USTF0",1742876344225,0.23512028,86616.0,86615.0,0.12920591]
["bitfinex-derivatives","BTCF0:USTF0",1742876344840,0.23505786,86616.0,86615.0,0.12920591]
["bitfinex-derivatives","BTCF0:USTF0",1742876346539,0.2244,86616.0,86615.0,0.12920591]
["bitfinex-derivatives","BTCF0:USTF0",1742876347642,0.35050782,86616.0,86615.0,0.01375481]
["bitfinex-derivatives","BTCF0:USTF0",1742876348531,0.35050782,86616.0,86615.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742876349046,0.35164322,86616.0,86615.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742876349242,0.35164322,86616.0,86615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876352037,0.35164322,86616.0,86615.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1742876352444,0.35164322,86616.0,86615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876352840,0.35164322,86616.0,86615.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1742876353238,0.35163594,86616.0,86615.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1742876353440,0.35051594,86616.0,86615.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1742876353640,0.35051594,86616.0,86615.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1742876354041,0.35163594,86616.0,86615.0,0.1171311]
["bitfinex-derivatives","BTCF0:USTF0",1742876354242,0.35163594,86616.0,86615.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1742876355140,0.35163594,86616.0,86615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876355338,0.35163594,86616.0,86615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742876356049,0.35163594,86616.0,86615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876357348,0.35166878,86616.0,86615.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876358048,0.35166878,86616.0,86615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742876358442,0.35054878,86616.0,86615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742876358648,0.1154551,86612.0,86611.0,0.1154556]
["bitfinex-derivatives","BTCF0:USTF0",1742876358847,0.1154551,86612.0,86611.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1742876358848,0.12615408,86612.0,86611.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1742876359348,0.12615818,86612.0,86611.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876359545,0.34415818,86612.0,86611.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742876359942,0.1154604,86608.0,86607.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876360148,0.12680348,86608.0,86607.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876360643,0.1154751,86597.0,86596.0,0.02021339]
["bitfinex-derivatives","BTCF0:USTF0",1742876360848,0.1154791,86594.0,86593.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742876361047,0.12686218,86594.0,86593.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1742876361252,0.1161591,86594.0,86593.0,0.3527404]
["bitfinex-derivatives","BTCF0:USTF0",1742876361953,0.12691493,86594.0,86593.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742876362156,0.12691493,86594.0,86593.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742876362447,0.1161591,86594.0,86593.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742876362646,0.12690651,86594.0,86593.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742876362850,0.12690651,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742876363452,0.34880651,86594.0,86593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742876363944,0.34880651,86594.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876364150,0.1154898,86586.0,86585.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876364351,0.12739721,86586.0,86585.0,0.00133324]
["bitfinex-derivatives","BTCF0:USTF0",1742876364646,0.12741222,86586.0,86585.0,0.00133324]
["bitfinex-derivatives","BTCF0:USTF0",1742876365050,0.35381222,86586.0,86585.0,0.00133324]
["bitfinex-derivatives","BTCF0:USTF0",1742876365650,0.36586176,86586.0,86585.0,0.00133324]
["bitfinex-derivatives","BTCF0:USTF0",1742876365962,0.35381222,86586.0,86585.0,0.00133324]
["bitfinex-derivatives","BTCF0:USTF0",1742876366149,0.35381222,86586.0,86585.0,0.00433324]
["bitfinex-derivatives","BTCF0:USTF0",1742876366749,0.35381222,86586.0,86585.0,0.00833324]
["bitfinex-derivatives","BTCF0:USTF0",1742876367556,0.47369222,86586.0,86585.0,0.00833324]
["bitfinex-derivatives","BTCF0:USTF0",1742876369147,0.4629298,86586.0,86585.0,0.00833324]
["bitfinex-derivatives","BTCF0:USTF0",1742876371054,0.0577496,86579.0,86564.0,0.2890395]
["bitfinex-derivatives","BTCF0:USTF0",1742876371255,0.1155031,86576.0,86575.0,0.00134202]
["bitfinex-derivatives","BTCF0:USTF0",1742876371559,0.1164231,86576.0,86575.0,0.00134202]
["bitfinex-derivatives","BTCF0:USTF0",1742876371947,0.128264,86576.0,86575.0,0.00134202]
["bitfinex-derivatives","BTCF0:USTF0",1742876372150,0.1164231,86576.0,86575.0,0.00134202]
["bitfinex-derivatives","BTCF0:USTF0",1742876372853,0.12837903,86576.0,86575.0,0.00134202]
["bitfinex-derivatives","BTCF0:USTF0",1742876373054,0.12837903,86576.0,86575.0,0.00534202]
["bitfinex-derivatives","BTCF0:USTF0",1742876373357,0.24825903,86576.0,86575.0,0.00534202]
["bitfinex-derivatives","BTCF0:USTF0",1742876373660,0.2373031,86576.0,86575.0,0.01034202]
["bitfinex-derivatives","BTCF0:USTF0",1742876374061,0.24945195,86576.0,86575.0,0.01034202]
["bitfinex-derivatives","BTCF0:USTF0",1742876374262,0.25045195,86576.0,86575.0,0.01034202]
["bitfinex-derivatives","BTCF0:USTF0",1742876375157,0.25045195,86576.0,86575.0,0.00946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876375758,0.13057195,86576.0,86575.0,0.00946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876376063,0.61125195,86576.0,86575.0,0.00946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876376564,0.24945195,86576.0,86575.0,0.00746202]
["bitfinex-derivatives","BTCF0:USTF0",1742876376867,0.60925195,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742876377166,0.61990649,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742876377862,0.48787764,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742876378062,0.60775764,86576.0,86575.0,0.00546202]
["bitfinex-derivatives","BTCF0:USTF0",1742876378364,0.60775764,86576.0,86575.0,0.23030202]
["bitfinex-derivatives","BTCF0:USTF0",1742876378556,0.60775764,86576.0,86575.0,0.22946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876378755,0.5971031,86576.0,86575.0,0.22946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876379959,0.60771719,86576.0,86575.0,0.22946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876381051,0.48783719,86576.0,86575.0,0.22946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876381356,0.1164231,86576.0,86575.0,0.22946202]
["bitfinex-derivatives","BTCF0:USTF0",1742876381553,0.00092,86576.0,86575.0,0.34580642]
["bitfinex-derivatives","BTCF0:USTF0",1742876381750,0.1155007,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742876381954,0.1163407,86578.0,86577.0,0.1163418]
["bitfinex-derivatives","BTCF0:USTF0",1742876382967,0.1163407,86578.0,86577.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1742876383667,0.1163407,86578.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876385367,0.1163407,86578.0,86577.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742876386867,0.2310407,86578.0,86577.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742876387860,0.1163407,86578.0,86577.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742876389263,0.1163407,86578.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876389859,0.1163407,86578.0,86577.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742876390276,0.12700119,86578.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876391175,0.01150049,86578.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876391376,0.00084,86578.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876391870,0.01146796,86578.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876392075,0.00017324,86584.0,86577.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1742876392076,0.11566564,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742876392279,0.11566564,86584.0,86583.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1742876392280,0.12713361,86584.0,86583.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1742876392670,0.12713361,86584.0,86583.0,0.3445138]
["bitfinex-derivatives","BTCF0:USTF0",1742876393381,0.12713361,86584.0,86583.0,0.3455138]
["bitfinex-derivatives","BTCF0:USTF0",1742876393676,0.12713361,86584.0,86583.0,0.3465138]
["bitfinex-derivatives","BTCF0:USTF0",1742876394080,0.12714948,86584.0,86583.0,0.3465138]
["bitfinex-derivatives","BTCF0:USTF0",1742876394277,0.01165708,86584.0,86583.0,0.3465138]
["bitfinex-derivatives","BTCF0:USTF0",1742876394476,0.01081708,86584.0,86583.0,0.3465138]
["bitfinex-derivatives","BTCF0:USTF0",1742876394778,0.01165708,86584.0,86583.0,0.3475138]
["bitfinex-derivatives","BTCF0:USTF0",1742876395179,0.01165708,86584.0,86583.0,0.3495138]
["bitfinex-derivatives","BTCF0:USTF0",1742876395378,0.01160104,86584.0,86583.0,0.3495138]
["bitfinex-derivatives","BTCF0:USTF0",1742876395971,0.01160104,86584.0,86583.0,0.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1742876396373,0.12340104,86584.0,86583.0,0.3495138]
["bitfinex-derivatives","BTCF0:USTF0",1742876396975,0.12340104,86584.0,86583.0,0.3485138]
["bitfinex-derivatives","BTCF0:USTF0",1742876398380,0.115478,86597.0,86596.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742876398582,0.01057941,86597.0,86596.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742876398881,0.01169942,86597.0,86596.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742876399182,0.12717452,86597.0,86596.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742876399583,0.33897452,86597.0,86596.0,0.3242951]
["bitfinex-derivatives","BTCF0:USTF0",1742876399883,0.32939511,86597.0,86596.0,0.33620449]
["bitfinex-derivatives","BTCF0:USTF0",1742876400183,0.33039511,86597.0,86596.0,0.33620449]
["bitfinex-derivatives","BTCF0:USTF0",1742876400376,0.33039511,86597.0,86596.0,0.22072939]
["bitfinex-derivatives","BTCF0:USTF0",1742876400884,0.33039511,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876401181,0.32939511,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876401873,0.32939511,86597.0,86596.0,0.22072939]
["bitfinex-derivatives","BTCF0:USTF0",1742876402073,0.32839511,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876403579,0.21292001,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876404380,0.32839511,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876405486,0.21292001,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876406183,0.32839511,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876407277,0.33907774,86597.0,86596.0,0.33620579]
["bitfinex-derivatives","BTCF0:USTF0",1742876407779,0.33907774,86597.0,86596.0,0.22230579]
["bitfinex-derivatives","BTCF0:USTF0",1742876409787,0.22360264,86597.0,86596.0,0.22230579]
["bitfinex-derivatives","BTCF0:USTF0",1742876410183,0.33907774,86597.0,86596.0,0.22230579]
["bitfinex-derivatives","BTCF0:USTF0",1742876416293,0.22360264,86597.0,86596.0,0.22230579]
["bitfinex-derivatives","BTCF0:USTF0",1742876416694,0.33907774,86597.0,86596.0,0.22230579]
["bitfinex-derivatives","BTCF0:USTF0",1742876417395,0.33910179,86597.0,86596.0,0.22230579]
["bitfinex-derivatives","BTCF0:USTF0",1742876418691,0.33910179,86597.0,86596.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742876418893,0.1154857,86589.0,86588.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876419098,0.12683238,86589.0,86588.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876419393,0.12683238,86589.0,86588.0,0.12737521]
["bitfinex-derivatives","BTCF0:USTF0",1742876419698,0.12683238,86589.0,86588.0,0.12821521]
["bitfinex-derivatives","BTCF0:USTF0",1742876419995,0.12683238,86589.0,86588.0,0.22431521]
["bitfinex-derivatives","BTCF0:USTF0",1742876420387,0.12683238,86589.0,86588.0,0.22531521]
["bitfinex-derivatives","BTCF0:USTF0",1742876420788,0.12683238,86589.0,86588.0,0.22731521]
["bitfinex-derivatives","BTCF0:USTF0",1742876420984,0.12683238,86589.0,86588.0,0.22831521]
["bitfinex-derivatives","BTCF0:USTF0",1742876421502,0.12683238,86589.0,86588.0,0.22631521]
["bitfinex-derivatives","BTCF0:USTF0",1742876421698,0.12683238,86589.0,86588.0,0.22831521]
["bitfinex-derivatives","BTCF0:USTF0",1742876421887,0.1161257,86589.0,86588.0,0.22831521]
["bitfinex-derivatives","BTCF0:USTF0",1742876422597,0.3146257,86589.0,86588.0,0.22831521]
["bitfinex-derivatives","BTCF0:USTF0",1742876423688,0.3146257,86589.0,86588.0,0.13221521]
["bitfinex-derivatives","BTCF0:USTF0",1742876424283,0.3146257,86589.0,86588.0,0.23041521]
["bitfinex-derivatives","BTCF0:USTF0",1742876424284,0.32538068,86589.0,86588.0,0.23041521]
["bitfinex-derivatives","BTCF0:USTF0",1742876426695,0.32538068,86589.0,86588.0,0.22841521]
["bitfinex-derivatives","BTCF0:USTF0",1742876426891,0.32538068,86589.0,86588.0,0.11492811]
["bitfinex-derivatives","BTCF0:USTF0",1742876427603,0.32538068,86589.0,86588.0,0.01672811]
["bitfinex-derivatives","BTCF0:USTF0",1742876427795,0.32538068,86589.0,86588.0,0.01472811]
["bitfinex-derivatives","BTCF0:USTF0",1742876427991,0.32538068,86589.0,86588.0,0.13221521]
["bitfinex-derivatives","BTCF0:USTF0",1742876428295,0.32538068,86589.0,86588.0,0.22981521]
["bitfinex-derivatives","BTCF0:USTF0",1742876428492,0.32538068,86589.0,86588.0,0.23181521]
["bitfinex-derivatives","BTCF0:USTF0",1742876429389,0.32538068,86589.0,86588.0,0.11632811]
["bitfinex-derivatives","BTCF0:USTF0",1742876430987,0.32538068,86589.0,86588.0,0.01672811]
["bitfinex-derivatives","BTCF0:USTF0",1742876432798,0.32538068,86589.0,86588.0,0.13221521]
["bitfinex-derivatives","BTCF0:USTF0",1742876433194,0.32541868,86589.0,86588.0,0.13221521]
["bitfinex-derivatives","BTCF0:USTF0",1742876433498,0.32541868,86589.0,86588.0,0.01672811]
["bitfinex-derivatives","BTCF0:USTF0",1742876434400,0.32541868,86589.0,86588.0,0.11332811]
["bitfinex-derivatives","BTCF0:USTF0",1742876434700,0.32541868,86589.0,86588.0,0.00501324]
["bitfinex-derivatives","BTCF0:USTF0",1742876436509,0.32541868,86589.0,86588.0,0.00301324]
["bitfinex-derivatives","BTCF0:USTF0",1742876436703,0.53243703,86589.0,86588.0,0.00401324]
["bitfinex-derivatives","BTCF0:USTF0",1742876436887,0.53243703,86589.0,86588.0,0.00301324]
["bitfinex-derivatives","BTCF0:USTF0",1742876437195,0.53243703,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876437403,0.53243703,86589.0,86588.0,0.00293324]
["bitfinex-derivatives","BTCF0:USTF0",1742876438399,0.53243703,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876438591,0.53243703,86589.0,86588.0,0.00293324]
["bitfinex-derivatives","BTCF0:USTF0",1742876438994,0.53243703,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876439190,0.53243703,86589.0,86588.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876439405,0.53243703,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876439903,0.53243703,86589.0,86588.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1742876440201,0.32541868,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876441799,0.32541868,86589.0,86588.0,0.00293324]
["bitfinex-derivatives","BTCF0:USTF0",1742876442398,0.3146257,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876442602,0.32545512,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876443899,0.44509512,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876444301,0.44509512,86589.0,86588.0,0.00293324]
["bitfinex-derivatives","BTCF0:USTF0",1742876446200,0.44509512,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876446597,0.44509512,86589.0,86588.0,0.29876034]
["bitfinex-derivatives","BTCF0:USTF0",1742876446796,0.44509512,86589.0,86588.0,0.09237324]
["bitfinex-derivatives","BTCF0:USTF0",1742876447006,0.44509512,86589.0,86588.0,0.09157324]
["bitfinex-derivatives","BTCF0:USTF0",1742876447201,0.44509512,86589.0,86588.0,0.00293324]
["bitfinex-derivatives","BTCF0:USTF0",1742876447400,0.44509512,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876447599,0.44509512,86589.0,86588.0,0.00301324]
["bitfinex-derivatives","BTCF0:USTF0",1742876448906,0.44512193,86589.0,86588.0,0.00301324]
["bitfinex-derivatives","BTCF0:USTF0",1742876449308,0.32548193,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876451208,0.32548193,86589.0,86588.0,0.00293324]
["bitfinex-derivatives","BTCF0:USTF0",1742876451716,0.32548193,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876451918,0.32548193,86589.0,86588.0,0.00297324]
["bitfinex-derivatives","BTCF0:USTF0",1742876452405,0.32548193,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876453315,0.32549129,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876454603,0.44509129,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876455213,0.65213086,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876458005,0.65213086,86589.0,86588.0,0.09747324]
["bitfinex-derivatives","BTCF0:USTF0",1742876458407,0.65906635,86589.0,86588.0,0.09747324]
["bitfinex-derivatives","BTCF0:USTF0",1742876460723,0.54410745,86589.0,86588.0,0.09747324]
["bitfinex-derivatives","BTCF0:USTF0",1742876462521,0.54410745,86589.0,86588.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1742876463023,0.54410745,86589.0,86587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876463024,0.1154871,86588.0,86587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876463323,0.1270357,86588.0,86587.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876463513,0.1155031,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876463821,0.1272117,86576.0,86575.0,0.00130202]
["bitfinex-derivatives","BTCF0:USTF0",1742876464021,0.1272117,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876464226,0.2959117,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876465315,0.2959117,86576.0,86575.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1742876466118,0.30801993,86576.0,86575.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1742876466518,0.1155138,86568.0,86567.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742876466722,0.4879424,86568.0,86567.0,0.00076004]
["bitfinex-derivatives","BTCF0:USTF0",1742876466912,0.4770738,86568.0,86567.0,0.00076004]
["bitfinex-derivatives","BTCF0:USTF0",1742876467109,0.48790452,86568.0,86567.0,0.00076004]
["bitfinex-derivatives","BTCF0:USTF0",1742876467314,0.48790452,86568.0,86567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876468616,0.48890452,86568.0,86567.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1742876468818,0.49190452,86568.0,86567.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1742876469021,0.49190452,86568.0,86567.0,0.17530004]
["bitfinex-derivatives","BTCF0:USTF0",1742876469319,0.49190452,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876469521,0.48890452,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876469721,0.49090452,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876471123,0.5894639,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876471520,0.5884639,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876471720,0.5894639,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876471921,0.5884639,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876473830,0.2276639,86568.0,86567.0,0.17030004]
["bitfinex-derivatives","BTCF0:USTF0",1742876474044,0.10135819,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876474334,0.21611199,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876474535,0.21687199,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876474735,0.1182738,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876475127,0.1172738,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876475432,0.1182738,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876475631,0.1172738,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876476222,0.1162738,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876476430,0.00076,86568.0,86567.0,0.37467514]
["bitfinex-derivatives","BTCF0:USTF0",1742876476726,0.1155138,86569.0,86567.0,0.25916004]
["bitfinex-derivatives","BTCF0:USTF0",1742876477031,0.1155138,86569.0,86568.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1742876477032,0.1162738,86569.0,86568.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1742876477339,0.1162738,86569.0,86568.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742876477538,0.1162738,86569.0,86568.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1742876479433,0.1172738,86569.0,86568.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1742876480229,0.00176,86569.0,86568.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1742876480825,0.001,86569.0,86568.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1742876481437,0.00176,86569.0,86568.0,0.287253]
["bitfinex-derivatives","BTCF0:USTF0",1742876481943,0.0577475,86583.0,86577.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1742876482143,0.05871011,86579.0,86578.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742876482345,0.18501101,86579.0,86578.0,0.3727604]
["bitfinex-derivatives","BTCF0:USTF0",1742876482734,0.18501101,86579.0,86578.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1742876483042,0.17420921,86579.0,86578.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1742876483240,0.17720921,86579.0,86578.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1742876483445,0.18801646,86579.0,86578.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1742876483635,0.19101646,86579.0,86578.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1742876484145,0.18020921,86579.0,86578.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1742876484946,0.19102157,86579.0,86578.0,0.2890604]
["bitfinex-derivatives","BTCF0:USTF0",1742876485137,0.18020921,86579.0,86578.0,0.2890604]
["bitfinex-derivatives","BTCF0:USTF0",1742876485333,0.19101627,86579.0,86578.0,0.2890604]
["bitfinex-derivatives","BTCF0:USTF0",1742876492043,0.19099786,86579.0,86578.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1742876493345,0.19099786,86579.0,86578.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1742876493545,0.19099786,86579.0,86578.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742876493850,0.19099786,86579.0,86578.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1742876494544,0.19099786,86579.0,86578.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1742876496751,0.19099786,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876497546,0.1909939,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876497953,0.18020921,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876498142,0.19099407,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876508756,0.19099407,86579.0,86578.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1742876509860,0.19099407,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876512464,0.18020921,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876512666,0.19090972,86579.0,86578.0,0.2892604]
["bitfinex-derivatives","BTCF0:USTF0",1742876512851,0.00017324,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742876513051,0.24091172,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742876513256,0.24091172,86598.0,86597.0,0.4779151]
["bitfinex-derivatives","BTCF0:USTF0",1742876513857,0.24091172,86598.0,86597.0,0.6449151]
["bitfinex-derivatives","BTCF0:USTF0",1742876514564,0.24091172,86598.0,86597.0,0.65700013]
["bitfinex-derivatives","BTCF0:USTF0",1742876516464,0.24691172,86598.0,86597.0,0.65700013]
["bitfinex-derivatives","BTCF0:USTF0",1742876516857,0.25091172,86598.0,86597.0,0.65700013]
["bitfinex-derivatives","BTCF0:USTF0",1742876517164,0.01,86598.0,86597.0,0.65700013]
["bitfinex-derivatives","BTCF0:USTF0",1742876517959,0.52928,86620.0,86603.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1742876518270,0.086,86609.0,86605.0,0.4762644]
["bitfinex-derivatives","BTCF0:USTF0",1742876518456,0.17428,86608.0,86605.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1742876519561,0.00317324,86606.0,86605.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1742876519961,0.08777324,86606.0,86605.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1742876520166,0.09077324,86606.0,86605.0,0.65401368]
["bitfinex-derivatives","BTCF0:USTF0",1742876520564,0.09077324,86606.0,86605.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1742876520870,0.08777324,86606.0,86605.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1742876521172,0.09077324,86606.0,86605.0,0.6451444]
["bitfinex-derivatives","BTCF0:USTF0",1742876524863,0.09077324,86606.0,86605.0,0.65373126]
["bitfinex-derivatives","BTCF0:USTF0",1742876528468,0.00617324,86606.0,86605.0,0.65373126]
["bitfinex-derivatives","BTCF0:USTF0",1742876536386,0.0016,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742876536583,0.3608,86640.0,86625.0,0.0577188]
["bitfinex-derivatives","BTCF0:USTF0",1742876536777,0.086,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742876536980,0.2014311,86630.0,86629.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742876537287,0.086,86630.0,86629.0,0.4778724]
["bitfinex-derivatives","BTCF0:USTF0",1742876537580,0.086,86630.0,86629.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742876537768,0.2014311,86630.0,86629.0,0.37421801]
["bitfinex-derivatives","BTCF0:USTF0",1742876537970,0.2014311,86630.0,86629.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742876538488,0.086,86630.0,86629.0,0.48991759]
["bitfinex-derivatives","BTCF0:USTF0",1742876538876,0.086,86630.0,86629.0,0.65841759]
["bitfinex-derivatives","BTCF0:USTF0",1742876539182,0.08623996,86630.0,86629.0,0.65841759]
["bitfinex-derivatives","BTCF0:USTF0",1742876540482,0.00023996,86630.0,86629.0,0.67472482]
["bitfinex-derivatives","BTCF0:USTF0",1742876540783,0.00023996,86630.0,86629.0,0.80869878]
["bitfinex-derivatives","BTCF0:USTF0",1742876540990,0.00023996,86630.0,86629.0,0.81869878]
["bitfinex-derivatives","BTCF0:USTF0",1742876541180,0.0004,86648.0,86636.0,0.1154231]
["bitfinex-derivatives","BTCF0:USTF0",1742876541381,0.0833,86647.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1742876541677,0.0833,86647.0,86646.0,0.14826655]
["bitfinex-derivatives","BTCF0:USTF0",1742876542083,0.0833,86647.0,86646.0,0.31256655]
["bitfinex-derivatives","BTCF0:USTF0",1742876542485,0.0833,86647.0,86646.0,0.29616428]
["bitfinex-derivatives","BTCF0:USTF0",1742876543282,0.00017314,86655.0,86654.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1742876543488,0.00017314,86655.0,86654.0,0.4778791]
["bitfinex-derivatives","BTCF0:USTF0",1742876544175,0.00017314,86655.0,86654.0,0.49269358]
["bitfinex-derivatives","BTCF0:USTF0",1742876544580,0.00017314,86655.0,86654.0,0.57899358]
["bitfinex-derivatives","BTCF0:USTF0",1742876544988,0.00017314,86655.0,86654.0,0.5641791]
["bitfinex-derivatives","BTCF0:USTF0",1742876545682,0.00117314,86655.0,86654.0,0.57587583]
["bitfinex-derivatives","BTCF0:USTF0",1742876546881,0.00117314,86655.0,86654.0,0.59259748]
["bitfinex-derivatives","BTCF0:USTF0",1742876547184,0.00117314,86655.0,86654.0,0.57587583]
["bitfinex-derivatives","BTCF0:USTF0",1742876547494,0.00117314,86655.0,86654.0,0.59322236]
["bitfinex-derivatives","BTCF0:USTF0",1742876547677,8e-05,86662.0,86661.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1742876547879,0.0004,86680.0,86667.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1742876548076,0.0818,86676.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1742876548276,0.0818,86676.0,86671.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1742876548681,0.0818,86676.0,86675.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742876548882,0.0818,86676.0,86675.0,0.1170112]
["bitfinex-derivatives","BTCF0:USTF0",1742876549285,0.0818,86676.0,86675.0,0.16199463]
["bitfinex-derivatives","BTCF0:USTF0",1742876549789,0.0818,86676.0,86675.0,0.16194743]
["bitfinex-derivatives","BTCF0:USTF0",1742876550001,0.0818,86676.0,86675.0,0.20262823]
["bitfinex-derivatives","BTCF0:USTF0",1742876550489,0.0818,86676.0,86675.0,0.08725703]
["bitfinex-derivatives","BTCF0:USTF0",1742876550791,0.1971698,86676.0,86675.0,0.03456962]
["bitfinex-derivatives","BTCF0:USTF0",1742876550985,0.1971698,86676.0,86675.0,0.14994082]
["bitfinex-derivatives","BTCF0:USTF0",1742876551391,0.1971698,86676.0,86675.0,0.03456962]
["bitfinex-derivatives","BTCF0:USTF0",1742876552088,0.1971698,86676.0,86675.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742876552284,0.1153858,86664.0,86663.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742876552491,0.00060001,86664.0,86663.0,0.0184305]
["bitfinex-derivatives","BTCF0:USTF0",1742876552681,0.1153858,86664.0,86663.0,0.0184305]
["bitfinex-derivatives","BTCF0:USTF0",1742876552881,0.1153858,86664.0,86663.0,0.03362143]
["bitfinex-derivatives","BTCF0:USTF0",1742876552882,0.11598581,86664.0,86663.0,0.03362143]
["bitfinex-derivatives","BTCF0:USTF0",1742876553087,0.27618581,86664.0,86663.0,0.03362143]
["bitfinex-derivatives","BTCF0:USTF0",1742876553397,0.27618581,86664.0,86663.0,0.00133314]
["bitfinex-derivatives","BTCF0:USTF0",1742876553398,0.27718581,86664.0,86663.0,0.00133314]
["bitfinex-derivatives","BTCF0:USTF0",1742876553595,0.16180001,86664.0,86663.0,0.11672024]
["bitfinex-derivatives","BTCF0:USTF0",1742876554098,0.1612,86664.0,86663.0,0.11672024]
["bitfinex-derivatives","BTCF0:USTF0",1742876554285,0.1612,86664.0,86663.0,0.28052024]
["bitfinex-derivatives","BTCF0:USTF0",1742876554899,0.16236,86664.0,86663.0,0.28052024]
["bitfinex-derivatives","BTCF0:USTF0",1742876555085,0.1612,86664.0,86663.0,0.29577787]
["bitfinex-derivatives","BTCF0:USTF0",1742876555785,0.16236,86664.0,86663.0,0.29577787]
["bitfinex-derivatives","BTCF0:USTF0",1742876556589,0.16236,86664.0,86663.0,0.21277787]
["bitfinex-derivatives","BTCF0:USTF0",1742876556983,0.2777458,86664.0,86663.0,0.21277787]
["bitfinex-derivatives","BTCF0:USTF0",1742876557387,0.6385458,86664.0,86663.0,0.01659077]
["bitfinex-derivatives","BTCF0:USTF0",1742876557694,0.6385458,86664.0,86663.0,0.01543077]
["bitfinex-derivatives","BTCF0:USTF0",1742876558086,0.6385458,86664.0,86663.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742876558891,0.6385458,86664.0,86650.0,0.20744701]
["bitfinex-derivatives","BTCF0:USTF0",1742876558892,0.0576935,86663.0,86650.0,0.20744701]
["bitfinex-derivatives","BTCF0:USTF0",1742876559088,0.4762031,86651.0,86650.0,0.20864701]
["bitfinex-derivatives","BTCF0:USTF0",1742876559288,0.47744311,86651.0,86650.0,0.08174701]
["bitfinex-derivatives","BTCF0:USTF0",1742876559982,0.63114311,86651.0,86650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742876560190,0.1154084,86647.0,86646.0,0.00870126]
["bitfinex-derivatives","BTCF0:USTF0",1742876560389,0.1165684,86647.0,86646.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742876560887,0.1154138,86643.0,86642.0,0.11558824]
["bitfinex-derivatives","BTCF0:USTF0",1742876561082,0.11661381,86643.0,86642.0,0.11678824]
["bitfinex-derivatives","BTCF0:USTF0",1742876561690,0.11661381,86643.0,86642.0,0.00137314]
["bitfinex-derivatives","BTCF0:USTF0",1742876562298,0.11661381,86643.0,86642.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742876562499,0.11661381,86643.0,86642.0,0.0089988]
["bitfinex-derivatives","BTCF0:USTF0",1742876562700,0.11661381,86643.0,86642.0,0.0102388]
["bitfinex-derivatives","BTCF0:USTF0",1742876562995,0.76359381,86643.0,86642.0,0.00141314]
["bitfinex-derivatives","BTCF0:USTF0",1742876563197,1.05818001,86643.0,86626.0,0.34608089]
["bitfinex-derivatives","BTCF0:USTF0",1742876563404,0.4762284,86632.0,86631.0,0.27792814]
["bitfinex-derivatives","BTCF0:USTF0",1742876563594,0.47742841,86632.0,86631.0,0.27792814]
["bitfinex-derivatives","BTCF0:USTF0",1742876564106,0.47742841,86632.0,86631.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742876564393,0.1731484,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742876564600,0.17374841,86630.0,86629.0,0.2009924]
["bitfinex-derivatives","BTCF0:USTF0",1742876565001,0.17374841,86630.0,86629.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1742876566795,0.17374841,86630.0,86629.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1742876567391,0.17374841,86630.0,86629.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1742876567700,0.17374841,86630.0,86629.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1742876569405,0.17374841,86630.0,86629.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1742876569802,0.17374841,86630.0,86629.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1742876570005,0.17374841,86630.0,86629.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1742876571200,0.17374841,86630.0,86629.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1742876573207,0.17374841,86630.0,86629.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742876573408,0.17374841,86630.0,86629.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1742876574406,0.17374841,86630.0,86629.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742876574707,0.17374841,86630.0,86629.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1742876575109,0.17374841,86630.0,86629.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1742876575509,0.17374841,86630.0,86629.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1742876575710,0.17374841,86630.0,86629.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742876576604,0.17374841,86630.0,86629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742876577300,0.17374841,86630.0,86629.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1742876577700,0.17374841,86630.0,86629.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742876577903,0.17374841,86630.0,86629.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742876578110,0.17374841,86630.0,86629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742876578305,0.1154324,86629.0,86628.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742876578507,0.3551924,86629.0,86628.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1742876578713,0.3551924,86629.0,86628.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742876584112,0.3551924,86629.0,86628.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742876584413,0.3551924,86629.0,86628.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742876584718,0.3551924,86629.0,86628.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742876584719,0.2772924,86629.0,86628.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742876585023,0.2772924,86629.0,86628.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1742876586116,0.2772924,86629.0,86628.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1742876586316,0.2772924,86629.0,86628.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1742876586812,0.2772924,86629.0,86628.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742876587013,0.2772924,86629.0,86628.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742876587220,0.2772924,86629.0,86628.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742876587815,0.2772924,86629.0,86628.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742876589518,0.2772924,86629.0,86628.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742876589712,0.2772924,86629.0,86628.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742876590113,0.2772924,86629.0,86628.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742876590417,0.3389924,86629.0,86628.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742876590623,0.1154391,86624.0,86623.0,0.00063491]
["bitfinex-derivatives","BTCF0:USTF0",1742876590822,0.47683911,86624.0,86623.0,0.00063491]
["bitfinex-derivatives","BTCF0:USTF0",1742876591414,0.59873911,86624.0,86623.0,0.00063491]
["bitfinex-derivatives","BTCF0:USTF0",1742876591917,0.59873911,86624.0,86623.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1742876592612,0.59873911,86624.0,86623.0,0.11743491]
["bitfinex-derivatives","BTCF0:USTF0",1742876593220,0.59873911,86624.0,86623.0,0.05873491]
["bitfinex-derivatives","BTCF0:USTF0",1742876593928,0.59873911,86624.0,86623.0,0.05997491]
["bitfinex-derivatives","BTCF0:USTF0",1742876594226,0.59873911,86624.0,86623.0,0.06097491]
["bitfinex-derivatives","BTCF0:USTF0",1742876595521,0.59873911,86624.0,86623.0,0.05973491]
["bitfinex-derivatives","BTCF0:USTF0",1742876600928,0.53803911,86624.0,86623.0,0.05973491]
["bitfinex-derivatives","BTCF0:USTF0",1742876601235,0.53803911,86624.0,86623.0,0.06089491]
["bitfinex-derivatives","BTCF0:USTF0",1742876602632,0.59493911,86624.0,86623.0,0.06089491]
["bitfinex-derivatives","BTCF0:USTF0",1742876603538,0.53803911,86624.0,86623.0,0.17633531]
["bitfinex-derivatives","BTCF0:USTF0",1742876603737,0.53803911,86624.0,86623.0,0.06089491]
["bitfinex-derivatives","BTCF0:USTF0",1742876604941,0.59503911,86624.0,86623.0,0.06089491]
["bitfinex-derivatives","BTCF0:USTF0",1742876609044,0.47683911,86624.0,86623.0,0.06089491]
["bitfinex-derivatives","BTCF0:USTF0",1742876609241,0.47683911,86624.0,86623.0,0.17633531]
["bitfinex-derivatives","BTCF0:USTF0",1742876609443,0.47683911,86624.0,86623.0,0.23063531]
["bitfinex-derivatives","BTCF0:USTF0",1742876609738,0.36140001,86624.0,86623.0,0.23063531]
["bitfinex-derivatives","BTCF0:USTF0",1742876610042,0.4185074,86643.0,86633.0,0.1154258]
["bitfinex-derivatives","BTCF0:USTF0",1742876610241,0.5845768,86635.0,86634.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742876610442,0.5845768,86635.0,86634.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742876610935,0.5845768,86635.0,86634.0,0.2931258]
["bitfinex-derivatives","BTCF0:USTF0",1742876611135,0.5855768,86635.0,86634.0,0.2931258]
["bitfinex-derivatives","BTCF0:USTF0",1742876611432,0.4701524,86635.0,86634.0,0.2931258]
["bitfinex-derivatives","BTCF0:USTF0",1742876611640,0.00244,86635.0,86634.0,0.2931258]
["bitfinex-derivatives","BTCF0:USTF0",1742876611843,0.001,86635.0,86634.0,0.30467351]
["bitfinex-derivatives","BTCF0:USTF0",1742876612243,0.001,86635.0,86634.0,0.30667351]
["bitfinex-derivatives","BTCF0:USTF0",1742876612644,0.1154244,86635.0,86634.0,0.36438591]
["bitfinex-derivatives","BTCF0:USTF0",1742876612846,0.1167844,86635.0,86634.0,0.36738591]
["bitfinex-derivatives","BTCF0:USTF0",1742876613238,0.1167844,86635.0,86634.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742876613844,0.1167844,86635.0,86634.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742876614046,0.2302844,86635.0,86634.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742876614251,0.2302844,86635.0,86634.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742876614549,0.2302844,86635.0,86634.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1742876615134,0.24193788,86635.0,86634.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742876615338,0.24193788,86635.0,86634.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1742876615549,0.24193788,86635.0,86634.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1742876615940,0.24193788,86635.0,86634.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1742876616451,0.24193788,86635.0,86634.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1742876617246,0.24193788,86635.0,86634.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1742876617443,0.2302844,86635.0,86634.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1742876620042,0.2302844,86635.0,86634.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742876620242,0.5910844,86635.0,86634.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742876620648,0.1154311,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876620850,0.11603111,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876621458,0.22903111,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876622358,0.24070916,86630.0,86629.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1742876622553,0.22903111,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876624054,0.22903111,86630.0,86629.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1742876624257,0.22903111,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876624556,0.24103384,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876625149,0.22903111,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876631855,0.34823111,86630.0,86629.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742876637768,0.34823111,86630.0,86629.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742876637959,0.34823111,86630.0,86629.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742876639260,0.11603111,86630.0,86629.0,0.1743324]
["bitfinex-derivatives","BTCF0:USTF0",1742876639460,0.11603111,86630.0,86629.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1742876639965,0.00060001,86630.0,86629.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1742876640272,0.11559094,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1742876640456,0.00017314,86640.0,86639.0,0.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1742876640655,0.1154118,86645.0,86644.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1742876640856,0.1154118,86645.0,86644.0,0.1169298]
["bitfinex-derivatives","BTCF0:USTF0",1742876641366,0.1154118,86645.0,86644.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742876641572,0.1154118,86645.0,86644.0,0.2281324]
["bitfinex-derivatives","BTCF0:USTF0",1742876642073,0.1154118,86645.0,86644.0,0.24010009]
["bitfinex-derivatives","BTCF0:USTF0",1742876643273,0.0577049,86647.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1742876643568,0.0577049,86647.0,86646.0,0.1170098]
["bitfinex-derivatives","BTCF0:USTF0",1742876643970,0.0577049,86647.0,86646.0,0.2228098]
["bitfinex-derivatives","BTCF0:USTF0",1742876644467,0.0577049,86647.0,86646.0,0.2248098]
["bitfinex-derivatives","BTCF0:USTF0",1742876645069,0.1154084,86647.0,86646.0,0.2248091]
["bitfinex-derivatives","BTCF0:USTF0",1742876646276,0.1154084,86647.0,86646.0,0.2268091]
["bitfinex-derivatives","BTCF0:USTF0",1742876646781,0.0004,86664.0,86660.0,0.0576955]
["bitfinex-derivatives","BTCF0:USTF0",1742876647071,0.1,86700.0,86663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742876647268,0.1153525,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742876647572,0.1153525,86689.0,86688.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742876648269,0.1153525,86689.0,86688.0,0.3709842]
["bitfinex-derivatives","BTCF0:USTF0",1742876648768,0.1153525,86689.0,86688.0,0.38259257]
["bitfinex-derivatives","BTCF0:USTF0",1742876648968,0.1153525,86689.0,86688.0,0.3709842]
["bitfinex-derivatives","BTCF0:USTF0",1742876650470,0.1153525,86689.0,86688.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742876650675,0.2352725,86689.0,86688.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742876650866,0.1153632,86681.0,86673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742876651066,0.1160032,86681.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742876651267,0.1160032,86681.0,86673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742876652174,0.1160032,86681.0,86674.0,0.00874378]
["bitfinex-derivatives","BTCF0:USTF0",1742876654179,0.1160032,86681.0,86680.0,0.47633753]
["bitfinex-derivatives","BTCF0:USTF0",1742876654370,0.1160032,86681.0,86680.0,0.47745753]
["bitfinex-derivatives","BTCF0:USTF0",1742876655065,0.00064,86681.0,86680.0,0.58335753]
["bitfinex-derivatives","BTCF0:USTF0",1742876655362,0.115358,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1742876655562,0.11647801,86685.0,86684.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1742876655769,0.1153555,86687.0,86686.0,0.1730317]
["bitfinex-derivatives","BTCF0:USTF0",1742876655972,0.11647551,86687.0,86686.0,0.1741517]
["bitfinex-derivatives","BTCF0:USTF0",1742876656371,0.11655551,86687.0,86686.0,0.1667978]
["bitfinex-derivatives","BTCF0:USTF0",1742876656768,0.11655551,86687.0,86686.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1742876660170,0.11655551,86687.0,86686.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1742876660672,0.11655551,86687.0,86686.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1742876660870,0.11655551,86687.0,86686.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1742876661179,0.1154355,86687.0,86686.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1742876664577,0.1154355,86687.0,86686.0,0.1705765]
["bitfinex-derivatives","BTCF0:USTF0",1742876665076,8e-05,86687.0,86686.0,0.2235765]
["bitfinex-derivatives","BTCF0:USTF0",1742876665577,0.1153552,86687.0,86686.0,0.338933]
["bitfinex-derivatives","BTCF0:USTF0",1742876666078,0.1153552,86687.0,86686.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1742876666472,0.11643521,86687.0,86686.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1742876667972,0.11643521,86687.0,86686.0,0.2235765]
["bitfinex-derivatives","BTCF0:USTF0",1742876668174,0.1153552,86687.0,86686.0,0.2235765]
["bitfinex-derivatives","BTCF0:USTF0",1742876668881,0.1153552,86687.0,86686.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1742876669077,0.11643521,86687.0,86686.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1742876671384,0.11643521,86687.0,86686.0,0.1705765]
["bitfinex-derivatives","BTCF0:USTF0",1742876671679,0.11643521,86687.0,86686.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1742876672580,0.11643521,86687.0,86686.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742876690494,0.11648168,86687.0,86686.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742876692193,0.11648168,86687.0,86686.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1742876696901,0.11648168,86687.0,86686.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742876697097,0.1153632,86681.0,86680.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742876697304,0.1165232,86681.0,86680.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1742876697987,0.1684232,86681.0,86680.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1742876701590,0.1153698,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742876701797,0.1161698,86676.0,86675.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742876706601,0.1153778,86670.0,86669.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742876706801,0.1153792,86669.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742876706999,0.1611992,86669.0,86668.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742876707702,0.17307461,86669.0,86668.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742876708206,0.17307461,86669.0,86668.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742876708606,0.1611992,86669.0,86668.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742876709897,0.16992927,86669.0,86668.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742876710307,0.16992927,86669.0,86668.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742876713507,0.16992927,86669.0,86668.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742876713807,0.16992927,86669.0,86668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742876714009,0.1153805,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742876714213,0.1632205,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742876714509,0.2096205,86668.0,86667.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1742876715707,0.1153911,86660.0,86650.0,0.4762042]
["bitfinex-derivatives","BTCF0:USTF0",1742876715908,0.1160311,86660.0,86659.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742876716608,0.2116311,86660.0,86659.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742876717999,0.2116311,86660.0,86659.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742876718305,0.2116311,86660.0,86659.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742876722609,0.2007311,86660.0,86659.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742876732017,0.3197711,86660.0,86659.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742876739938,0.3197711,86660.0,86659.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742876742333,0.57608,86660.0,86645.0,0.37229403]
["bitfinex-derivatives","BTCF0:USTF0",1742876742532,0.1154018,86652.0,86651.0,0.00077303]
["bitfinex-derivatives","BTCF0:USTF0",1742876742732,0.1162418,86652.0,86651.0,0.00077303]
["bitfinex-derivatives","BTCF0:USTF0",1742876743441,0.2049418,86652.0,86651.0,0.00077303]
["bitfinex-derivatives","BTCF0:USTF0",1742876743644,0.1598418,86652.0,86651.0,0.00377303]
["bitfinex-derivatives","BTCF0:USTF0",1742876743844,0.1598418,86652.0,86651.0,0.00677303]
["bitfinex-derivatives","BTCF0:USTF0",1742876744543,0.1598418,86652.0,86651.0,0.09807303]
["bitfinex-derivatives","BTCF0:USTF0",1742876744844,0.1598418,86652.0,86651.0,0.21347613]
["bitfinex-derivatives","BTCF0:USTF0",1742876745935,0.1598418,86652.0,86651.0,0.09807303]
["bitfinex-derivatives","BTCF0:USTF0",1742876746843,0.1598418,86652.0,86651.0,0.05317303]
["bitfinex-derivatives","BTCF0:USTF0",1742876747436,0.2066418,86652.0,86651.0,0.00677303]
["bitfinex-derivatives","BTCF0:USTF0",1742876750041,0.2182192,86652.0,86651.0,0.00677303]
["bitfinex-derivatives","BTCF0:USTF0",1742876750245,0.5790192,86652.0,86651.0,0.00677303]
["bitfinex-derivatives","BTCF0:USTF0",1742876750447,0.5790192,86652.0,86651.0,0.00617303]
["bitfinex-derivatives","BTCF0:USTF0",1742876751834,0.5790192,86652.0,86639.0,0.36126168]
["bitfinex-derivatives","BTCF0:USTF0",1742876751835,0.1154178,86640.0,86639.0,0.36126168]
["bitfinex-derivatives","BTCF0:USTF0",1742876752045,0.1154178,86640.0,86639.0,0.09106168]
["bitfinex-derivatives","BTCF0:USTF0",1742876752046,0.1163378,86640.0,86639.0,0.09106168]
["bitfinex-derivatives","BTCF0:USTF0",1742876752244,0.1163378,86640.0,86639.0,0.09046168]
["bitfinex-derivatives","BTCF0:USTF0",1742876752548,0.1163378,86640.0,86639.0,0.21794809]
["bitfinex-derivatives","BTCF0:USTF0",1742876753147,0.1163378,86640.0,86639.0,0.22394809]
["bitfinex-derivatives","BTCF0:USTF0",1742876753452,0.1163378,86640.0,86639.0,0.22994809]
["bitfinex-derivatives","BTCF0:USTF0",1742876753639,0.2063378,86640.0,86639.0,0.31904809]
["bitfinex-derivatives","BTCF0:USTF0",1742876756031,0.2063378,86640.0,86639.0,0.20362899]
["bitfinex-derivatives","BTCF0:USTF0",1742876757246,0.2063378,86640.0,86639.0,0.31904809]
["bitfinex-derivatives","BTCF0:USTF0",1742876758235,0.2063378,86640.0,86639.0,0.20362899]
["bitfinex-derivatives","BTCF0:USTF0",1742876762850,0.2063378,86640.0,86639.0,0.16062899]
["bitfinex-derivatives","BTCF0:USTF0",1742876767952,0.2063378,86640.0,86639.0,0.07062899]
["bitfinex-derivatives","BTCF0:USTF0",1742876768146,0.2063378,86640.0,86639.0,0.07002899]
["bitfinex-derivatives","BTCF0:USTF0",1742876768459,0.2063378,86640.0,86639.0,0.02392899]
["bitfinex-derivatives","BTCF0:USTF0",1742876769763,0.2063378,86640.0,86639.0,0.02460899]
["bitfinex-derivatives","BTCF0:USTF0",1742876770455,0.1632378,86640.0,86639.0,0.02460899]
["bitfinex-derivatives","BTCF0:USTF0",1742876770651,0.1163378,86640.0,86639.0,0.22782809]
["bitfinex-derivatives","BTCF0:USTF0",1742876771859,0.1623378,86640.0,86639.0,0.22782809]
["bitfinex-derivatives","BTCF0:USTF0",1742876779462,0.1623378,86640.0,86639.0,0.11240899]
["bitfinex-derivatives","BTCF0:USTF0",1742876779667,0.1623378,86640.0,86639.0,0.07020899]
["bitfinex-derivatives","BTCF0:USTF0",1742876779868,0.1623378,86640.0,86639.0,0.02460899]
["bitfinex-derivatives","BTCF0:USTF0",1742876781765,0.1623378,86640.0,86639.0,0.22962809]
["bitfinex-derivatives","BTCF0:USTF0",1742876782558,0.1623378,86640.0,86639.0,0.11420899]
["bitfinex-derivatives","BTCF0:USTF0",1742876783670,0.1623378,86640.0,86639.0,0.07010899]
["bitfinex-derivatives","BTCF0:USTF0",1742876784266,0.1623378,86640.0,86639.0,0.18552809]
["bitfinex-derivatives","BTCF0:USTF0",1742876785168,0.1623378,86640.0,86639.0,0.07010899]
["bitfinex-derivatives","BTCF0:USTF0",1742876789068,0.1623378,86640.0,86639.0,0.02460899]
["bitfinex-derivatives","BTCF0:USTF0",1742876791172,0.1623378,86640.0,86639.0,0.01246168]
["bitfinex-derivatives","BTCF0:USTF0",1742876792164,0.17375608,86640.0,86639.0,0.01246168]
["bitfinex-derivatives","BTCF0:USTF0",1742876793171,0.1623378,86640.0,86639.0,0.01246168]
["bitfinex-derivatives","BTCF0:USTF0",1742876793578,0.1623378,86640.0,86639.0,0.01330168]
["bitfinex-derivatives","BTCF0:USTF0",1742876797175,0.1623378,86640.0,86639.0,0.01246168]
["bitfinex-derivatives","BTCF0:USTF0",1742876797374,0.1623378,86640.0,86639.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876797981,0.1154311,86630.0,86629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876798277,0.1154364,86626.0,86625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876798466,0.47711641,86626.0,86625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876798670,0.47711641,86626.0,86625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876799076,0.1154378,86625.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742876799270,0.1163578,86625.0,86624.0,0.27744814]
["bitfinex-derivatives","BTCF0:USTF0",1742876800573,0.1163578,86625.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876800574,0.1154431,86621.0,86620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876800880,0.1154458,86619.0,86617.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742876801082,0.1154484,86617.0,86613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876801271,0.3608,86614.0,86613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876801466,0.48643862,86614.0,86609.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742876801673,0.4762577,86610.0,86609.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742876801869,0.4776977,86610.0,86609.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742876802081,0.1154591,86609.0,86608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742876802284,0.21953137,86609.0,86608.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742876802467,0.33845137,86609.0,86608.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742876803377,0.33845137,86609.0,86608.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1742876804580,0.33845137,86609.0,86608.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1742876805378,0.3267591,86609.0,86608.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1742876805583,0.3267591,86609.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876805584,0.1154631,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876805782,0.1169431,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876806282,0.1169431,86606.0,86605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876806480,0.1169431,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876806984,0.1169431,86606.0,86605.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742876807480,0.1169431,86606.0,86605.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742876807876,0.1169431,86606.0,86605.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742876808282,0.1169431,86606.0,86605.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742876810782,0.1169431,86606.0,86605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742876813181,0.1199431,86606.0,86605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742876813991,0.1154657,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876814287,0.11686571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876814793,0.20736571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876815189,0.20936571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876815980,0.20936571,86604.0,86603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742876816180,0.20736571,86604.0,86603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742876816389,0.21136571,86604.0,86603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742876816690,0.57216571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876821591,0.48166571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876824799,0.12086571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876825100,0.48166571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876838314,0.52406571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876839810,0.16326571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876840012,0.52406571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876846941,0.56846571,86604.0,86603.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742876851427,0.48166571,86604.0,86603.0,0.2086671]
["bitfinex-derivatives","BTCF0:USTF0",1742876851632,0.48166571,86604.0,86603.0,0.2092671]
["bitfinex-derivatives","BTCF0:USTF0",1742876851932,0.1154604,86609.0,86608.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1742876852139,0.1731958,86607.0,86606.0,0.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1742876852333,0.17415581,86607.0,86606.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1742876854741,0.17515581,86607.0,86606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742876854939,0.17515581,86607.0,86606.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742876855139,0.17515581,86607.0,86606.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742876855331,0.21815581,86607.0,86606.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1742876855531,0.17515581,86607.0,86606.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1742876855837,0.17515581,86607.0,86606.0,0.1617431]
["bitfinex-derivatives","BTCF0:USTF0",1742876856342,0.17515581,86607.0,86606.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1742876856538,0.22195581,86607.0,86606.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1742876857536,0.22195581,86607.0,86606.0,0.1617431]
["bitfinex-derivatives","BTCF0:USTF0",1742876857736,0.22195581,86607.0,86606.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1742876857937,0.22195581,86607.0,86606.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1742876858340,0.17515581,86607.0,86606.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1742876858543,0.17515581,86607.0,86606.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1742876859332,0.22195581,86607.0,86606.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1742876861643,0.1154764,86596.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742876861848,0.1154804,86593.0,86592.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742876862143,0.1166404,86593.0,86592.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742876863044,0.1166404,86593.0,86592.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742876863246,0.1166404,86593.0,86592.0,0.14725215]
["bitfinex-derivatives","BTCF0:USTF0",1742876863755,0.1166404,86593.0,86592.0,0.26273385]
["bitfinex-derivatives","BTCF0:USTF0",1742876864643,0.1166404,86593.0,86592.0,0.26573385]
["bitfinex-derivatives","BTCF0:USTF0",1742876864844,0.1166404,86593.0,86592.0,0.15325215]
["bitfinex-derivatives","BTCF0:USTF0",1742876866440,0.1166404,86593.0,86592.0,0.26873385]
["bitfinex-derivatives","BTCF0:USTF0",1742876874459,0.00116,86593.0,86592.0,0.26873385]
["bitfinex-derivatives","BTCF0:USTF0",1742876874953,0.04726,86593.0,86592.0,0.26873385]
["bitfinex-derivatives","BTCF0:USTF0",1742876875953,0.3608,86611.0,86601.0,0.1732014]
["bitfinex-derivatives","BTCF0:USTF0",1742876875954,0.0577308,86608.0,86601.0,0.1732014]
["bitfinex-derivatives","BTCF0:USTF0",1742876876154,0.0461,86603.0,86602.0,0.2474684]
["bitfinex-derivatives","BTCF0:USTF0",1742876876360,0.1154669,86604.0,86603.0,0.1732001]
["bitfinex-derivatives","BTCF0:USTF0",1742876876555,0.1163869,86604.0,86603.0,0.2617001]
["bitfinex-derivatives","BTCF0:USTF0",1742876876755,0.1163869,86604.0,86603.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742876877351,0.2085869,86604.0,86603.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742876877551,0.2085869,86604.0,86603.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1742876881562,0.2085869,86604.0,86603.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742876881758,0.2085869,86604.0,86603.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742876881961,0.2085869,86604.0,86603.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742876882961,0.2085869,86604.0,86603.0,0.1612671]
["bitfinex-derivatives","BTCF0:USTF0",1742876883162,0.2085869,86604.0,86603.0,0.2076671]
["bitfinex-derivatives","BTCF0:USTF0",1742876883463,0.2085857,86604.0,86603.0,0.2076671]
["bitfinex-derivatives","BTCF0:USTF0",1742876887471,0.1624857,86604.0,86603.0,0.2076671]
["bitfinex-derivatives","BTCF0:USTF0",1742876894565,0.1624857,86604.0,86603.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742876894772,0.1154671,86603.0,86602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876895074,0.1154697,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876895270,0.1163097,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876895666,0.1154791,86594.0,86593.0,0.1585802]
["bitfinex-derivatives","BTCF0:USTF0",1742876895873,0.1163191,86594.0,86593.0,0.1594202]
["bitfinex-derivatives","BTCF0:USTF0",1742876896074,0.1163191,86594.0,86593.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1742876896267,0.1163191,86594.0,86593.0,0.1594204]
["bitfinex-derivatives","BTCF0:USTF0",1742876896465,0.2100191,86594.0,86593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742876897172,0.2100191,86594.0,86593.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742876897763,0.22144129,86594.0,86593.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742876898077,0.2100191,86594.0,86593.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742876899077,0.2100191,86594.0,86593.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742876899266,0.2100191,86594.0,86593.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742876900571,0.2100191,86594.0,86593.0,0.1656804]
["bitfinex-derivatives","BTCF0:USTF0",1742876901280,0.2100191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876902965,0.2100191,86594.0,86593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742876903580,0.2100191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876903775,0.2100191,86594.0,86593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742876905580,0.2100191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876905982,0.2100191,86594.0,86593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742876908377,0.2100191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876908984,0.2100191,86594.0,86593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742876910084,0.2100191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876910475,0.2100191,86594.0,86593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742876917085,0.2100191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876918382,0.1632191,86594.0,86593.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1742876921385,0.1632191,86594.0,86593.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742876922180,0.1632191,86594.0,86593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742876922382,0.1632191,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742876922688,0.5240191,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742876924302,0.53535647,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742876925591,0.53535647,86594.0,86593.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742876926391,0.53635647,86594.0,86593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742876926582,0.53635647,86594.0,86593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742876926884,0.1154804,86593.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876927089,0.1628204,86593.0,86592.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876927290,0.2099204,86593.0,86592.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876927491,0.2099204,86593.0,86592.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1742876928490,0.2099204,86593.0,86592.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1742876928987,0.2099204,86593.0,86592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742876929193,0.2099204,86593.0,86592.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1742876929395,0.2109204,86593.0,86592.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1742876930687,0.2109204,86593.0,86592.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742876930889,0.2109204,86593.0,86592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742876931390,0.2109204,86593.0,86592.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1742876931692,0.2109204,86593.0,86592.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1742876936091,0.2109204,86593.0,86592.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1742876936288,0.2109204,86593.0,86592.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1742876936598,0.1154938,86583.0,86579.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1742876936792,0.1154938,86583.0,86579.0,0.20838672]
["bitfinex-derivatives","BTCF0:USTF0",1742876936793,0.1154978,86580.0,86579.0,0.20838672]
["bitfinex-derivatives","BTCF0:USTF0",1742876936992,0.1163378,86580.0,86579.0,0.20838672]
["bitfinex-derivatives","BTCF0:USTF0",1742876937396,0.1163378,86580.0,86579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742876938198,0.1163378,86580.0,86579.0,0.01350519]
["bitfinex-derivatives","BTCF0:USTF0",1742876938393,0.2036378,86580.0,86579.0,0.10470519]
["bitfinex-derivatives","BTCF0:USTF0",1742876939495,0.00084,86580.0,86579.0,0.22320429]
["bitfinex-derivatives","BTCF0:USTF0",1742876939989,0.1163378,86580.0,86579.0,0.22320429]
["bitfinex-derivatives","BTCF0:USTF0",1742876940185,0.1163378,86580.0,86579.0,0.10770519]
["bitfinex-derivatives","BTCF0:USTF0",1742876940785,0.1607378,86580.0,86579.0,0.10770519]
["bitfinex-derivatives","BTCF0:USTF0",1742876941697,0.1607378,86580.0,86579.0,0.10686519]
["bitfinex-derivatives","BTCF0:USTF0",1742876941889,0.1607378,86580.0,86579.0,0.10750519]
["bitfinex-derivatives","BTCF0:USTF0",1742876942596,0.1607378,86580.0,86579.0,0.10686519]
["bitfinex-derivatives","BTCF0:USTF0",1742876942796,0.1607378,86580.0,86579.0,0.10746519]
["bitfinex-derivatives","BTCF0:USTF0",1742876946305,0.1607378,86580.0,86579.0,0.10686519]
["bitfinex-derivatives","BTCF0:USTF0",1742876946500,0.1607378,86580.0,86579.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742876947889,0.1607378,86580.0,86579.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742876948202,0.1607378,86580.0,86579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742876949601,0.1607378,86580.0,86579.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742876951007,0.1607378,86580.0,86579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742876951499,0.1155031,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876951698,0.1163431,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876952399,0.2066431,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876952906,0.2066431,86576.0,86575.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1742876953607,0.3251631,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742876953807,0.3251631,86576.0,86575.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1742876954993,0.3261631,86576.0,86575.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1742876955609,0.3251631,86576.0,86575.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1742876956108,0.3251631,86576.0,86575.0,0.04906202]
["bitfinex-derivatives","BTCF0:USTF0",1742876956904,0.3251631,86576.0,86575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742876958812,0.1155058,86574.0,86573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876959015,0.1155204,86563.0,86562.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742876959214,0.1155204,86563.0,86562.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742876959215,0.47720041,86563.0,86562.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742876959415,0.47720041,86563.0,86562.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742876959912,0.56890041,86563.0,86562.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742876961115,0.58073207,86563.0,86562.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742876961312,0.56890041,86563.0,86562.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742876962312,0.1155231,86561.0,86560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876962511,0.1155244,86560.0,86556.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742876962715,0.2090644,86560.0,86556.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742876962915,0.2090644,86560.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876963129,0.5698644,86560.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876963313,0.5698644,86560.0,86542.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1742876963314,0.1155458,86544.0,86542.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1742876963617,0.2349458,86544.0,86543.0,0.0011422]
["bitfinex-derivatives","BTCF0:USTF0",1742876963817,0.24348999,86544.0,86543.0,0.0477422]
["bitfinex-derivatives","BTCF0:USTF0",1742876964118,0.33658999,86544.0,86543.0,0.0470622]
["bitfinex-derivatives","BTCF0:USTF0",1742876964515,0.33658999,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742876965209,0.34835073,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742876965411,0.33658999,86544.0,86543.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1742876965716,0.34833796,86544.0,86543.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1742876966517,0.33658999,86544.0,86543.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1742876968920,0.34818476,86544.0,86543.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1742876969707,0.74658999,86544.0,86543.0,0.0024622]
["bitfinex-derivatives","BTCF0:USTF0",1742876970022,0.1155592,86534.0,86530.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742876970211,0.59571921,86534.0,86533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742876970411,0.59571921,86534.0,86533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876970617,0.1155632,86531.0,86530.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742876970811,0.1164832,86531.0,86530.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1742876971416,0.13891507,86531.0,86530.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1742876971916,0.18711507,86531.0,86530.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1742876972514,0.18811507,86531.0,86530.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1742876973620,0.18811507,86531.0,86530.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742876978421,0.18711507,86531.0,86530.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742876978827,0.18711507,86531.0,86530.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1742876979129,0.18711507,86531.0,86530.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742876979626,0.18711507,86531.0,86530.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1742876979930,0.18711507,86531.0,86530.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742876980127,0.99235187,86531.0,86520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876980328,0.99235187,86531.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1742876980329,0.1155885,86512.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1742876980523,0.5957085,86512.0,86501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742876980915,0.5957085,86512.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876981124,0.72854526,86512.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876981623,0.73996352,86512.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876982229,0.74863011,86512.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876982620,0.74863011,86512.0,86501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742876982821,0.74863011,86512.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876983021,0.75163011,86512.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876984129,0.1155925,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876984338,0.1165125,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876984927,0.16245611,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876985630,0.28293611,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876987531,0.64373611,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742876987726,0.1156019,86502.0,86501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742876987928,0.4773219,86502.0,86501.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1742876988126,0.4773219,86502.0,86501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742876988329,0.53074902,86502.0,86501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742876988636,0.62264902,86502.0,86501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742876988822,0.62264902,86502.0,86501.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742876989021,0.62264902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742876989837,0.63411665,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742876991034,0.74112902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742876991234,0.74112902,86502.0,86501.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742876995140,0.53074902,86502.0,86501.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1742876995338,0.53074902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742876997638,0.16994902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742876998035,0.16994902,86502.0,86501.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1742876998343,0.16994902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742876999039,0.16994902,86502.0,86501.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1742877000139,0.16994902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742877000547,0.28838902,86502.0,86501.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1742877000843,0.28838902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742877001240,0.16994902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742877003448,0.26424902,86502.0,86501.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742877005849,0.1156032,86501.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877006051,0.1156126,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877006248,0.2350526,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877006646,0.1156246,86485.0,86484.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742877006856,0.1166246,86485.0,86484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742877007054,0.1622246,86485.0,86484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742877007352,0.28193101,86485.0,86484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742877007750,0.29379587,86485.0,86484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742877008559,0.29379587,86485.0,86484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742877010160,0.29379587,86485.0,86484.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742877010749,0.29379587,86485.0,86484.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742877014257,0.18823101,86485.0,86484.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1742877014556,0.1166246,86485.0,86484.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742877014765,0.2102246,86485.0,86484.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742877015562,0.28183101,86485.0,86484.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742877015755,0.28183101,86485.0,86484.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742877015959,0.28183101,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742877016857,0.28183101,86485.0,86484.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742877018562,0.40023101,86485.0,86484.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742877018756,0.40023101,86485.0,86484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742877018957,0.40023101,86485.0,86484.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742877019366,0.40023101,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742877021370,0.0578148,86482.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877021570,0.1156313,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877021763,0.1166313,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877022070,0.33268592,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877022769,0.1156393,86474.0,86467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877023067,0.115646,86469.0,86468.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742877023368,0.116646,86469.0,86468.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742877023570,0.116646,86469.0,86468.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742877023767,0.12829931,86469.0,86468.0,0.05711228]
["bitfinex-derivatives","BTCF0:USTF0",1742877024066,0.30882218,86469.0,86468.0,0.05711228]
["bitfinex-derivatives","BTCF0:USTF0",1742877024270,0.30982218,86469.0,86468.0,0.05711228]
["bitfinex-derivatives","BTCF0:USTF0",1742877025267,0.29816887,86469.0,86468.0,0.01181228]
["bitfinex-derivatives","BTCF0:USTF0",1742877025475,0.41656887,86469.0,86468.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742877025659,0.41656887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877026468,0.29816887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877026869,0.29816887,86469.0,86468.0,0.15181126]
["bitfinex-derivatives","BTCF0:USTF0",1742877027266,0.31002408,86469.0,86468.0,0.15181126]
["bitfinex-derivatives","BTCF0:USTF0",1742877027971,0.29816887,86469.0,86468.0,0.15181126]
["bitfinex-derivatives","BTCF0:USTF0",1742877029964,0.29816887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877030271,0.65896887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877030859,0.65896887,86469.0,86468.0,0.15213126]
["bitfinex-derivatives","BTCF0:USTF0",1742877031966,0.65896887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877032161,0.65896887,86469.0,86468.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1742877033368,0.65896887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877033674,0.65896887,86469.0,86468.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1742877034575,0.56716887,86469.0,86468.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1742877034968,0.56716887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877035171,0.56716887,86469.0,86468.0,0.26737866]
["bitfinex-derivatives","BTCF0:USTF0",1742877035474,0.56716887,86469.0,86468.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1742877036274,0.56716887,86469.0,86468.0,0.15113126]
["bitfinex-derivatives","BTCF0:USTF0",1742877036781,0.56716887,86469.0,86468.0,0.15173126]
["bitfinex-derivatives","BTCF0:USTF0",1742877040274,0.1156372,86476.0,86475.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1742877040573,0.1164372,86476.0,86475.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742877040769,0.20088036,86476.0,86475.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742877041482,0.08524316,86476.0,86475.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742877041677,0.0008,86476.0,86475.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742877041878,0.1164367,86476.0,86475.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742877046779,0.1603367,86476.0,86475.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742877047285,0.1603367,86476.0,86475.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742877047490,0.115646,86469.0,86468.0,0.05823126]
["bitfinex-derivatives","BTCF0:USTF0",1742877047784,0.116366,86469.0,86468.0,0.10205126]
["bitfinex-derivatives","BTCF0:USTF0",1742877048388,0.20508887,86469.0,86468.0,0.10205126]
["bitfinex-derivatives","BTCF0:USTF0",1742877048784,0.25238887,86469.0,86468.0,0.26179866]
["bitfinex-derivatives","BTCF0:USTF0",1742877049992,0.25338887,86469.0,86468.0,0.26179866]
["bitfinex-derivatives","BTCF0:USTF0",1742877051089,0.25338887,86469.0,86468.0,0.14615126]
["bitfinex-derivatives","BTCF0:USTF0",1742877051292,0.25338887,86469.0,86468.0,0.26179866]
["bitfinex-derivatives","BTCF0:USTF0",1742877051786,0.25338887,86469.0,86468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742877051989,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742877052188,0.4773727,86464.0,86463.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1742877052778,0.66084576,86464.0,86463.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1742877053183,0.66084576,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742877054892,0.115654,86463.0,86462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877055089,0.1156674,86453.0,86452.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1742877055290,0.4773874,86453.0,86452.0,0.20814672]
["bitfinex-derivatives","BTCF0:USTF0",1742877055684,0.58323305,86453.0,86452.0,0.20814672]
["bitfinex-derivatives","BTCF0:USTF0",1742877055886,0.67723305,86453.0,86452.0,0.20814672]
["bitfinex-derivatives","BTCF0:USTF0",1742877057991,0.67723305,86453.0,86452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742877058186,0.1156688,86452.0,86451.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1742877058388,0.1166688,86452.0,86451.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1742877058592,0.2090688,86452.0,86451.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1742877058993,0.31598484,86452.0,86451.0,0.0120316]
["bitfinex-derivatives","BTCF0:USTF0",1742877059192,0.31598484,86452.0,86451.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1742877060011,0.31598484,86452.0,86451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877060901,0.31598484,86452.0,86451.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1742877061103,0.31598484,86452.0,86451.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742877061799,0.31598484,86452.0,86451.0,0.2104701]
["bitfinex-derivatives","BTCF0:USTF0",1742877062211,0.31598484,86452.0,86451.0,0.10628871]
["bitfinex-derivatives","BTCF0:USTF0",1742877063012,0.31598484,86452.0,86451.0,0.10536871]
["bitfinex-derivatives","BTCF0:USTF0",1742877063502,0.31598484,86452.0,86451.0,0.10600871]
["bitfinex-derivatives","BTCF0:USTF0",1742877063701,0.31598484,86452.0,86451.0,0.01220871]
["bitfinex-derivatives","BTCF0:USTF0",1742877063901,0.31598484,86452.0,86451.0,0.01156871]
["bitfinex-derivatives","BTCF0:USTF0",1742877064313,0.31598484,86452.0,86451.0,0.01216871]
["bitfinex-derivatives","BTCF0:USTF0",1742877064713,0.31598484,86452.0,86451.0,0.01156871]
["bitfinex-derivatives","BTCF0:USTF0",1742877065310,0.31598484,86452.0,86451.0,0.01220871]
["bitfinex-derivatives","BTCF0:USTF0",1742877065815,0.31598484,86452.0,86451.0,0.01212871]
["bitfinex-derivatives","BTCF0:USTF0",1742877066012,0.31598484,86452.0,86449.0,0.0086411]
["bitfinex-derivatives","BTCF0:USTF0",1742877066013,0.1156714,86450.0,86449.0,0.0086411]
["bitfinex-derivatives","BTCF0:USTF0",1742877066204,0.1156741,86448.0,86447.0,0.11613761]
["bitfinex-derivatives","BTCF0:USTF0",1742877066408,0.1156741,86448.0,86447.0,0.11673761]
["bitfinex-derivatives","BTCF0:USTF0",1742877066607,0.1166741,86448.0,86447.0,0.11673761]
["bitfinex-derivatives","BTCF0:USTF0",1742877066806,0.31927193,86448.0,86447.0,0.15973761]
["bitfinex-derivatives","BTCF0:USTF0",1742877067006,0.31927193,86448.0,86447.0,0.04406271]
["bitfinex-derivatives","BTCF0:USTF0",1742877067206,0.31927193,86448.0,86447.0,0.0559484]
["bitfinex-derivatives","BTCF0:USTF0",1742877067718,0.31927193,86448.0,86447.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1742877069515,0.31927193,86448.0,86447.0,0.1013484]
["bitfinex-derivatives","BTCF0:USTF0",1742877069712,0.31921039,86448.0,86447.0,0.1013484]
["bitfinex-derivatives","BTCF0:USTF0",1742877069921,0.31921039,86448.0,86447.0,0.1019484]
["bitfinex-derivatives","BTCF0:USTF0",1742877070226,0.31921039,86448.0,86447.0,0.11084121]
["bitfinex-derivatives","BTCF0:USTF0",1742877071613,0.31921039,86448.0,86447.0,0.11024121]
["bitfinex-derivatives","BTCF0:USTF0",1742877071815,0.31921039,86448.0,86447.0,0.06724121]
["bitfinex-derivatives","BTCF0:USTF0",1742877072211,0.31921039,86448.0,86447.0,0.06792121]
["bitfinex-derivatives","BTCF0:USTF0",1742877072607,0.31921039,86448.0,86447.0,0.11162121]
["bitfinex-derivatives","BTCF0:USTF0",1742877077135,0.11219783,86448.0,86447.0,0.22729661]
["bitfinex-derivatives","BTCF0:USTF0",1742877077423,0.0578264,86464.0,86461.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1742877077720,0.52625541,86462.0,86461.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1742877078023,0.52625541,86462.0,86461.0,0.2512367]
["bitfinex-derivatives","BTCF0:USTF0",1742877078225,0.41060001,86462.0,86461.0,0.2512367]
["bitfinex-derivatives","BTCF0:USTF0",1742877078627,0.41260001,86462.0,86461.0,0.2512367]
["bitfinex-derivatives","BTCF0:USTF0",1742877079128,0.52825541,86462.0,86461.0,0.2512367]
["bitfinex-derivatives","BTCF0:USTF0",1742877079932,0.41260001,86462.0,86461.0,0.2512367]
["bitfinex-derivatives","BTCF0:USTF0",1742877081024,0.05799535,86471.0,86469.0,0.1156447]
["bitfinex-derivatives","BTCF0:USTF0",1742877081222,0.17363865,86471.0,86470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742877081423,0.17423866,86471.0,86470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742877081727,0.30392161,86471.0,86470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742877082528,0.30792161,86471.0,86470.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742877085130,0.30792161,86471.0,86470.0,0.0991238]
["bitfinex-derivatives","BTCF0:USTF0",1742877086630,0.30872161,86471.0,86470.0,0.0999238]
["bitfinex-derivatives","BTCF0:USTF0",1742877087719,0.30472161,86471.0,86470.0,0.0999238]
["bitfinex-derivatives","BTCF0:USTF0",1742877087921,0.19107831,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877088121,0.13325641,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877088318,0.04667345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877088519,0.04467345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877088817,0.04667345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877089219,0.16231675,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877090223,0.00297345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877090429,0.00097345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877090629,0.00197345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877092123,0.00097345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877092318,0.00197345,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877092527,0.11761675,86471.0,86470.0,0.2155685]
["bitfinex-derivatives","BTCF0:USTF0",1742877092723,0.11761675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877094627,0.11661675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877094934,0.11761675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877095428,0.00197345,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877095734,0.11761675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877096724,0.00197345,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877097528,0.04577345,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877098228,0.11761675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877099021,0.20701675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877099235,0.09137345,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877099436,0.20701675,86471.0,86470.0,0.2620685]
["bitfinex-derivatives","BTCF0:USTF0",1742877100731,0.29259971,86471.0,86470.0,0.0123238]
["bitfinex-derivatives","BTCF0:USTF0",1742877100942,0.1156447,86470.0,86469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877101130,0.115654,86463.0,86462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877101333,0.477094,86463.0,86462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877101636,0.1156594,86459.0,86458.0,0.01153857]
["bitfinex-derivatives","BTCF0:USTF0",1742877101832,0.1156661,86454.0,86453.0,0.1156667]
["bitfinex-derivatives","BTCF0:USTF0",1742877102040,0.11626611,86454.0,86453.0,0.1277305]
["bitfinex-derivatives","BTCF0:USTF0",1742877102537,0.20546611,86454.0,86453.0,0.1277305]
["bitfinex-derivatives","BTCF0:USTF0",1742877102934,0.3102414,86454.0,86453.0,0.0120638]
["bitfinex-derivatives","BTCF0:USTF0",1742877104241,0.3102414,86454.0,86453.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1742877104443,0.1156674,86453.0,86452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877104639,0.1163874,86453.0,86452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877104948,0.2075874,86453.0,86452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877105245,0.31343305,86453.0,86452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877106036,0.31443305,86453.0,86452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877106539,0.31443305,86453.0,86452.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742877107530,0.31443305,86453.0,86452.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742877107935,0.31443305,86453.0,86452.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742877108435,0.31443305,86453.0,86452.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742877108943,0.31443305,86453.0,86452.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742877109145,0.31443305,86453.0,86452.0,0.01380226]
["bitfinex-derivatives","BTCF0:USTF0",1742877110543,0.31443305,86453.0,86452.0,0.01456226]
["bitfinex-derivatives","BTCF0:USTF0",1742877112535,0.31443305,86453.0,86452.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742877113635,0.31443305,86453.0,86452.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742877114035,0.31443305,86453.0,86452.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742877114235,0.31443305,86453.0,86452.0,0.01375936]
["bitfinex-derivatives","BTCF0:USTF0",1742877114236,0.31343305,86453.0,86452.0,0.01375936]
["bitfinex-derivatives","BTCF0:USTF0",1742877114743,0.31343305,86453.0,86452.0,0.01275936]
["bitfinex-derivatives","BTCF0:USTF0",1742877115132,0.31343305,86453.0,86452.0,0.01267936]
["bitfinex-derivatives","BTCF0:USTF0",1742877115845,0.31343305,86453.0,86452.0,0.01347936]
["bitfinex-derivatives","BTCF0:USTF0",1742877116050,0.31343305,86453.0,86452.0,0.01267936]
["bitfinex-derivatives","BTCF0:USTF0",1742877116236,0.31343305,86453.0,86452.0,0.05907936]
["bitfinex-derivatives","BTCF0:USTF0",1742877117341,0.31343305,86453.0,86452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742877118743,0.0578398,86444.0,86425.0,0.0578522]
["bitfinex-derivatives","BTCF0:USTF0",1742877119044,0.4764875,86438.0,86437.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742877119345,0.4771275,86438.0,86437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742877119538,0.4771275,86438.0,86437.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742877119740,0.4771275,86438.0,86437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742877120044,0.68471802,86438.0,86437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742877120753,0.68571802,86438.0,86437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742877121055,0.68571802,86438.0,86437.0,0.1174088]
["bitfinex-derivatives","BTCF0:USTF0",1742877121240,0.68571802,86438.0,86437.0,0.12878413]
["bitfinex-derivatives","BTCF0:USTF0",1742877121640,0.68571802,86438.0,86437.0,0.01209533]
["bitfinex-derivatives","BTCF0:USTF0",1742877121838,0.68571802,86438.0,86437.0,0.01309533]
["bitfinex-derivatives","BTCF0:USTF0",1742877122348,0.68571802,86438.0,86437.0,0.17148413]
["bitfinex-derivatives","BTCF0:USTF0",1742877127844,0.68571802,86438.0,86437.0,0.12878413]
["bitfinex-derivatives","BTCF0:USTF0",1742877128053,0.68571802,86438.0,86437.0,0.01309533]
["bitfinex-derivatives","BTCF0:USTF0",1742877128256,0.68571802,86438.0,86437.0,0.01237533]
["bitfinex-derivatives","BTCF0:USTF0",1742877128755,0.68571802,86438.0,86437.0,0.09797533]
["bitfinex-derivatives","BTCF0:USTF0",1742877128956,0.68571802,86438.0,86437.0,0.09877533]
["bitfinex-derivatives","BTCF0:USTF0",1742877129250,0.68571802,86438.0,86437.0,0.21346413]
["bitfinex-derivatives","BTCF0:USTF0",1742877129458,0.68571802,86438.0,86437.0,0.21446413]
["bitfinex-derivatives","BTCF0:USTF0",1742877130759,0.68571802,86438.0,86437.0,0.01317533]
["bitfinex-derivatives","BTCF0:USTF0",1742877130939,0.68571802,86438.0,86437.0,0.01237533]
["bitfinex-derivatives","BTCF0:USTF0",1742877131747,0.68571802,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742877131948,0.0578458,86435.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742877132149,0.1156955,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742877132344,0.1156955,86432.0,86420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877132345,0.0578516,86427.0,86420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877132557,0.0578516,86427.0,86420.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742877132558,0.1157103,86421.0,86420.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742877132851,0.00072,86421.0,86420.0,0.1365116]
["bitfinex-derivatives","BTCF0:USTF0",1742877133055,0.00072,86421.0,86420.0,0.15708781]
["bitfinex-derivatives","BTCF0:USTF0",1742877133552,0.00072,86421.0,86420.0,0.24578781]
["bitfinex-derivatives","BTCF0:USTF0",1742877134451,0.1164303,86421.0,86420.0,0.15708781]
["bitfinex-derivatives","BTCF0:USTF0",1742877134654,0.00072,86421.0,86420.0,0.15708781]
["bitfinex-derivatives","BTCF0:USTF0",1742877135156,0.00072,86421.0,86420.0,0.24578781]
["bitfinex-derivatives","BTCF0:USTF0",1742877138442,0.0578452,86437.0,86436.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1742877138653,0.11628881,86437.0,86436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742877138954,0.1156969,86431.0,86430.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742877139254,0.1166169,86431.0,86430.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1742877139956,0.2034169,86431.0,86430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742877140259,0.1156995,86429.0,86428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877140452,0.11629951,86429.0,86428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877140648,0.1157049,86425.0,86424.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742877140848,0.1157049,86425.0,86424.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742877140849,0.47710491,86425.0,86424.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742877141152,0.47710491,86425.0,86424.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742877141559,0.59280748,86425.0,86424.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742877142357,0.59380748,86425.0,86424.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742877142857,0.59380748,86425.0,86424.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742877143049,0.59380748,86425.0,86424.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742877148956,0.47810258,86425.0,86424.0,0.2133262]
["bitfinex-derivatives","BTCF0:USTF0",1742877149165,0.00160001,86425.0,86424.0,0.2133262]
["bitfinex-derivatives","BTCF0:USTF0",1742877149461,0.001,86425.0,86424.0,0.2133262]
["bitfinex-derivatives","BTCF0:USTF0",1742877149660,0.001,86425.0,86424.0,0.3313262]
["bitfinex-derivatives","BTCF0:USTF0",1742877149856,0.41,86438.0,86437.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1742877150056,0.74050691,86471.0,86443.0,0.0578403]
["bitfinex-derivatives","BTCF0:USTF0",1742877150361,0.0578247,86467.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742877150563,0.1156573,86461.0,86455.0,0.2345847]
["bitfinex-derivatives","BTCF0:USTF0",1742877150759,0.00132,86456.0,86455.0,0.2345847]
["bitfinex-derivatives","BTCF0:USTF0",1742877150962,0.0004,86456.0,86455.0,0.3231847]
["bitfinex-derivatives","BTCF0:USTF0",1742877151351,0.0024,86456.0,86455.0,0.3231847]
["bitfinex-derivatives","BTCF0:USTF0",1742877151949,0.1170634,86456.0,86455.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742877152253,0.1230634,86456.0,86455.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742877152656,0.1230634,86456.0,86455.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1742877152854,0.2029634,86456.0,86455.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1742877153259,0.2029634,86456.0,86455.0,0.2475847]
["bitfinex-derivatives","BTCF0:USTF0",1742877153260,0.0074,86456.0,86455.0,0.2475847]
["bitfinex-derivatives","BTCF0:USTF0",1742877153463,0.0064,86456.0,86455.0,0.2475847]
["bitfinex-derivatives","BTCF0:USTF0",1742877155368,0.0064,86456.0,86455.0,0.25932256]
["bitfinex-derivatives","BTCF0:USTF0",1742877157365,0.0064,86456.0,86455.0,0.62012256]
["bitfinex-derivatives","BTCF0:USTF0",1742877159476,0.3608,86463.0,86462.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1742877159774,0.56041401,86463.0,86462.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1742877160365,0.44476001,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877160772,0.56541401,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877161072,0.56841401,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877161875,0.56841401,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877163072,0.45276001,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877163378,0.56841401,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877164769,0.45276001,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877165080,0.36976001,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877165976,0.48541401,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877166172,0.45406001,86463.0,86462.0,0.3170954]
["bitfinex-derivatives","BTCF0:USTF0",1742877173883,0.45406001,86463.0,86462.0,0.3170554]
["bitfinex-derivatives","BTCF0:USTF0",1742877174183,0.56971401,86463.0,86462.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1742877174378,0.56971401,86463.0,86462.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1742877174578,0.56971401,86463.0,86462.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1742877174881,0.45406001,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877175877,0.56971401,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877176077,0.45406001,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877177386,0.56971401,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877178580,0.45406001,86463.0,86462.0,0.1991754]
["bitfinex-derivatives","BTCF0:USTF0",1742877179387,0.56971401,86463.0,86462.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1742877179892,0.1156728,86449.0,86447.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742877180082,0.1156728,86449.0,86448.0,0.02250546]
["bitfinex-derivatives","BTCF0:USTF0",1742877180392,0.1163928,86449.0,86448.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742877180691,0.1163928,86449.0,86448.0,0.02215533]
["bitfinex-derivatives","BTCF0:USTF0",1742877181077,0.1193928,86449.0,86448.0,0.13782943]
["bitfinex-derivatives","BTCF0:USTF0",1742877181284,0.1193928,86449.0,86448.0,0.01215533]
["bitfinex-derivatives","BTCF0:USTF0",1742877181795,0.1193928,86449.0,86448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742877181993,0.1156741,86448.0,86447.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1742877182287,0.1558341,86448.0,86447.0,0.00101355]
["bitfinex-derivatives","BTCF0:USTF0",1742877182791,0.26703193,86448.0,86447.0,0.00093355]
["bitfinex-derivatives","BTCF0:USTF0",1742877182992,0.30583193,86448.0,86447.0,0.00093355]
["bitfinex-derivatives","BTCF0:USTF0",1742877183182,0.30583193,86448.0,86447.0,0.01269756]
["bitfinex-derivatives","BTCF0:USTF0",1742877183385,0.30583193,86448.0,86447.0,0.00093355]
["bitfinex-derivatives","BTCF0:USTF0",1742877183793,0.30583193,86448.0,86447.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742877184183,0.30883193,86448.0,86447.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742877185693,0.30583193,86448.0,86447.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742877185990,0.30883193,86448.0,86447.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742877187587,0.30583193,86448.0,86447.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742877187783,0.19315783,86448.0,86447.0,0.11584895]
["bitfinex-derivatives","BTCF0:USTF0",1742877187989,0.08196,86448.0,86447.0,0.11652895]
["bitfinex-derivatives","BTCF0:USTF0",1742877188385,0.08196,86448.0,86447.0,0.15852895]
["bitfinex-derivatives","BTCF0:USTF0",1742877189298,0.07896,86448.0,86447.0,0.15852895]
["bitfinex-derivatives","BTCF0:USTF0",1742877189595,0.08196,86448.0,86447.0,0.15852895]
["bitfinex-derivatives","BTCF0:USTF0",1742877190094,0.00376,86448.0,86447.0,0.15852895]
["bitfinex-derivatives","BTCF0:USTF0",1742877190399,0.7708,86460.0,86447.0,0.42365355]
["bitfinex-derivatives","BTCF0:USTF0",1742877190706,0.00088001,86460.0,86459.0,0.1156594]
["bitfinex-derivatives","BTCF0:USTF0",1742877190882,0.00017355,86464.0,86463.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1742877191088,0.00105356,86464.0,86463.0,0.116534]
["bitfinex-derivatives","BTCF0:USTF0",1742877191294,0.00105356,86464.0,86463.0,0.13128928]
["bitfinex-derivatives","BTCF0:USTF0",1742877191597,0.11670626,86464.0,86463.0,0.13128928]
["bitfinex-derivatives","BTCF0:USTF0",1742877191781,0.00105356,86464.0,86463.0,0.13128928]
["bitfinex-derivatives","BTCF0:USTF0",1742877191983,0.00105356,86464.0,86463.0,0.21218928]
["bitfinex-derivatives","BTCF0:USTF0",1742877192187,0.1156385,86475.0,86463.0,0.26963951]
["bitfinex-derivatives","BTCF0:USTF0",1742877192482,0.1401198,86474.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742877192687,0.08346,86474.0,86472.0,0.115642]
["bitfinex-derivatives","BTCF0:USTF0",1742877192888,0.1991005,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1742877193100,0.1991005,86474.0,86473.0,0.1168007]
["bitfinex-derivatives","BTCF0:USTF0",1742877193286,0.08346,86474.0,86473.0,0.1168007]
["bitfinex-derivatives","BTCF0:USTF0",1742877193486,0.1990993,86474.0,86473.0,0.1168007]
["bitfinex-derivatives","BTCF0:USTF0",1742877193691,0.1990993,86474.0,86473.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742877194189,0.2040993,86474.0,86471.0,0.1156431]
["bitfinex-derivatives","BTCF0:USTF0",1742877194394,0.2040993,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1742877194598,0.08846,86474.0,86473.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1742877195095,0.2100993,86474.0,86473.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1742877196284,0.09446,86474.0,86473.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1742877196487,0.01216,86474.0,86473.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1742877196694,0.00017355,86482.0,86481.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1742877196893,0.00017355,86482.0,86481.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1742877197282,0.00017355,86482.0,86481.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1742877197487,0.00017355,86482.0,86481.0,0.20657494]
["bitfinex-derivatives","BTCF0:USTF0",1742877197687,0.00017355,86482.0,86481.0,0.22130746]
["bitfinex-derivatives","BTCF0:USTF0",1742877198204,0.00617355,86482.0,86481.0,0.22130746]
["bitfinex-derivatives","BTCF0:USTF0",1742877199995,0.01117355,86482.0,86481.0,0.22130746]
["bitfinex-derivatives","BTCF0:USTF0",1742877201084,0.00917355,86482.0,86481.0,0.22130746]
["bitfinex-derivatives","BTCF0:USTF0",1742877201288,0.00417355,86482.0,86481.0,0.22130746]
["bitfinex-derivatives","BTCF0:USTF0",1742877202791,0.00217355,86482.0,86481.0,0.22130746]
["bitfinex-derivatives","BTCF0:USTF0",1742877203296,0.00217355,86482.0,86481.0,0.33906746]
["bitfinex-derivatives","BTCF0:USTF0",1742877204687,0.00217355,86482.0,86481.0,0.32433494]
["bitfinex-derivatives","BTCF0:USTF0",1742877208201,0.00217355,86482.0,86481.0,0.20657494]
["bitfinex-derivatives","BTCF0:USTF0",1742877208399,0.00217355,86482.0,86481.0,0.32429494]
["bitfinex-derivatives","BTCF0:USTF0",1742877208996,0.00217355,86482.0,86481.0,0.33915635]
["bitfinex-derivatives","BTCF0:USTF0",1742877214416,0.3608,86499.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742877214705,0.00120001,86499.0,86498.0,0.1468472]
["bitfinex-derivatives","BTCF0:USTF0",1742877214902,0.0391,86502.0,86501.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1742877215105,0.0391,86502.0,86501.0,0.1167632]
["bitfinex-derivatives","BTCF0:USTF0",1742877215310,0.04034001,86502.0,86501.0,0.1167632]
["bitfinex-derivatives","BTCF0:USTF0",1742877215512,0.0391,86502.0,86501.0,0.1167632]
["bitfinex-derivatives","BTCF0:USTF0",1742877215713,0.04026,86502.0,86501.0,0.1167632]
["bitfinex-derivatives","BTCF0:USTF0",1742877216011,0.0391,86502.0,86501.0,0.1167632]
["bitfinex-derivatives","BTCF0:USTF0",1742877216311,0.0391,86502.0,86501.0,0.1573632]
["bitfinex-derivatives","BTCF0:USTF0",1742877216611,0.0391,86502.0,86501.0,0.16917501]
["bitfinex-derivatives","BTCF0:USTF0",1742877217314,0.0391,86502.0,86501.0,0.1839387]
["bitfinex-derivatives","BTCF0:USTF0",1742877217812,0.0431,86502.0,86501.0,0.1839387]
["bitfinex-derivatives","BTCF0:USTF0",1742877224110,0.04426,86502.0,86501.0,0.1839387]
["bitfinex-derivatives","BTCF0:USTF0",1742877224712,0.0431,86502.0,86501.0,0.1839387]
["bitfinex-derivatives","BTCF0:USTF0",1742877225715,0.0431,86502.0,86501.0,0.3015787]
["bitfinex-derivatives","BTCF0:USTF0",1742877227823,0.04434001,86502.0,86501.0,0.3015787]
["bitfinex-derivatives","BTCF0:USTF0",1742877228121,0.0431,86502.0,86501.0,0.3015787]
["bitfinex-derivatives","BTCF0:USTF0",1742877231116,0.0431,86502.0,86501.0,0.31726585]
["bitfinex-derivatives","BTCF0:USTF0",1742877231516,0.0431,86502.0,86501.0,0.3015787]
["bitfinex-derivatives","BTCF0:USTF0",1742877232627,0.0431,86502.0,86501.0,0.1839387]
["bitfinex-derivatives","BTCF0:USTF0",1742877232824,0.0431,86502.0,86501.0,0.2609787]
["bitfinex-derivatives","BTCF0:USTF0",1742877233415,0.0431,86502.0,86501.0,0.27658881]
["bitfinex-derivatives","BTCF0:USTF0",1742877235516,0.0431,86502.0,86501.0,0.35488881]
["bitfinex-derivatives","BTCF0:USTF0",1742877235731,0.0431,86502.0,86501.0,0.31538881]
["bitfinex-derivatives","BTCF0:USTF0",1742877236022,0.0431,86502.0,86501.0,0.27658881]
["bitfinex-derivatives","BTCF0:USTF0",1742877236325,0.0431,86502.0,86501.0,0.27654881]
["bitfinex-derivatives","BTCF0:USTF0",1742877238026,0.0431,86502.0,86501.0,0.31714881]
["bitfinex-derivatives","BTCF0:USTF0",1742877238433,0.0431,86502.0,86501.0,0.27654881]
["bitfinex-derivatives","BTCF0:USTF0",1742877240319,0.0431,86502.0,86501.0,0.31594881]
["bitfinex-derivatives","BTCF0:USTF0",1742877240721,0.0431,86502.0,86501.0,0.31605529]
["bitfinex-derivatives","BTCF0:USTF0",1742877241426,0.0431,86502.0,86501.0,0.31623193]
["bitfinex-derivatives","BTCF0:USTF0",1742877242419,0.0431,86502.0,86501.0,0.27683193]
["bitfinex-derivatives","BTCF0:USTF0",1742877243416,0.04434001,86502.0,86501.0,0.27683193]
["bitfinex-derivatives","BTCF0:USTF0",1742877243621,0.0431,86502.0,86501.0,0.27683193]
["bitfinex-derivatives","BTCF0:USTF0",1742877244027,0.0431,86502.0,86501.0,0.31649193]
["bitfinex-derivatives","BTCF0:USTF0",1742877244228,0.0431,86502.0,86501.0,0.27679193]
["bitfinex-derivatives","BTCF0:USTF0",1742877244425,0.0431,86502.0,86501.0,0.27671099]
["bitfinex-derivatives","BTCF0:USTF0",1742877244634,0.0431,86502.0,86501.0,0.31551099]
["bitfinex-derivatives","BTCF0:USTF0",1742877247322,0.0431,86502.0,86501.0,0.56551099]
["bitfinex-derivatives","BTCF0:USTF0",1742877248436,0.0431,86502.0,86501.0,0.59060995]
["bitfinex-derivatives","BTCF0:USTF0",1742877248934,0.0431,86502.0,86501.0,0.79828952]
["bitfinex-derivatives","BTCF0:USTF0",1742877249432,0.0431,86502.0,86501.0,0.79833882]
["bitfinex-derivatives","BTCF0:USTF0",1742877250428,0.004,86502.0,86501.0,0.79833882]
["bitfinex-derivatives","BTCF0:USTF0",1742877250746,0.0451,86502.0,86501.0,0.79833882]
["bitfinex-derivatives","BTCF0:USTF0",1742877251136,0.0451,86502.0,86501.0,0.59065925]
["bitfinex-derivatives","BTCF0:USTF0",1742877251333,0.004,86502.0,86501.0,0.59065925]
["bitfinex-derivatives","BTCF0:USTF0",1742877251538,0.0411,86518.0,86511.0,0.0577948]
["bitfinex-derivatives","BTCF0:USTF0",1742877251729,0.0411,86518.0,86517.0,0.4763819]
["bitfinex-derivatives","BTCF0:USTF0",1742877251929,0.0411,86518.0,86517.0,0.49322802]
["bitfinex-derivatives","BTCF0:USTF0",1742877252129,0.0411,86518.0,86517.0,0.50816835]
["bitfinex-derivatives","BTCF0:USTF0",1742877252633,0.0411,86518.0,86517.0,0.58926835]
["bitfinex-derivatives","BTCF0:USTF0",1742877253041,0.0461,86518.0,86517.0,0.58926835]
["bitfinex-derivatives","BTCF0:USTF0",1742877253241,0.0461,86518.0,86517.0,0.57358223]
["bitfinex-derivatives","BTCF0:USTF0",1742877253435,0.0461,86518.0,86517.0,0.58901602]
["bitfinex-derivatives","BTCF0:USTF0",1742877253637,0.0461,86518.0,86517.0,0.58902435]
["bitfinex-derivatives","BTCF0:USTF0",1742877254025,0.0461,86518.0,86517.0,0.59786142]
["bitfinex-derivatives","BTCF0:USTF0",1742877255545,0.0461,86518.0,86517.0,0.5824193]
["bitfinex-derivatives","BTCF0:USTF0",1742877255944,0.0383,86519.0,86518.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1742877256140,0.0383,86519.0,86518.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1742877256444,0.0383,86519.0,86518.0,0.21079447]
["bitfinex-derivatives","BTCF0:USTF0",1742877256833,0.0383,86519.0,86518.0,0.2257348]
["bitfinex-derivatives","BTCF0:USTF0",1742877259034,0.0789,86519.0,86518.0,0.2257348]
["bitfinex-derivatives","BTCF0:USTF0",1742877259942,0.0789,86519.0,86518.0,0.21028083]
["bitfinex-derivatives","BTCF0:USTF0",1742877260144,0.0789,86519.0,86518.0,0.22583237]
["bitfinex-derivatives","BTCF0:USTF0",1742877261843,0.0789,86519.0,86518.0,0.22585041]
["bitfinex-derivatives","BTCF0:USTF0",1742877262041,0.00017344,86526.0,86523.0,0.0577864]
["bitfinex-derivatives","BTCF0:USTF0",1742877262241,0.0395,86525.0,86524.0,0.3523925]
["bitfinex-derivatives","BTCF0:USTF0",1742877262548,0.0787,86525.0,86524.0,0.3535925]
["bitfinex-derivatives","BTCF0:USTF0",1742877262845,0.0787,86525.0,86524.0,0.36853283]
["bitfinex-derivatives","BTCF0:USTF0",1742877263144,0.0787,86525.0,86524.0,0.21201283]
["bitfinex-derivatives","BTCF0:USTF0",1742877263445,0.07986,86525.0,86524.0,0.28789283]
["bitfinex-derivatives","BTCF0:USTF0",1742877263648,0.07986,86525.0,86524.0,0.32949283]
["bitfinex-derivatives","BTCF0:USTF0",1742877263844,0.0787,86525.0,86524.0,0.32949283]
["bitfinex-derivatives","BTCF0:USTF0",1742877264840,0.0787,86525.0,86524.0,0.34135806]
["bitfinex-derivatives","BTCF0:USTF0",1742877269752,0.07986,86525.0,86524.0,0.26105806]
["bitfinex-derivatives","BTCF0:USTF0",1742877270246,0.07986,86525.0,86524.0,0.29865806]
["bitfinex-derivatives","BTCF0:USTF0",1742877271154,0.0787,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877271552,0.07986,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877271748,0.07990001,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877272251,0.07990001,86525.0,86524.0,0.20653773]
["bitfinex-derivatives","BTCF0:USTF0",1742877272643,0.07990001,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877272844,0.07994001,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877273243,0.07994001,86525.0,86524.0,0.33872412]
["bitfinex-derivatives","BTCF0:USTF0",1742877274352,0.07994001,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877276352,0.0787,86525.0,86524.0,0.33872738]
["bitfinex-derivatives","BTCF0:USTF0",1742877276651,0.0787,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877277158,0.07986,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877281156,0.07994001,86525.0,86524.0,0.32401773]
["bitfinex-derivatives","BTCF0:USTF0",1742877282443,0.07994001,86525.0,86524.0,0.20653773]
["bitfinex-derivatives","BTCF0:USTF0",1742877282657,0.07994001,86525.0,86524.0,0.32397773]
["bitfinex-derivatives","BTCF0:USTF0",1742877283251,0.0787,86525.0,86524.0,0.32397773]
["bitfinex-derivatives","BTCF0:USTF0",1742877285452,0.0787,86525.0,86524.0,0.33922993]
["bitfinex-derivatives","BTCF0:USTF0",1742877286361,0.07986,86525.0,86524.0,0.33922993]
["bitfinex-derivatives","BTCF0:USTF0",1742877286550,0.0787,86525.0,86524.0,0.33922993]
["bitfinex-derivatives","BTCF0:USTF0",1742877288663,0.0787,86525.0,86524.0,0.33925447]
["bitfinex-derivatives","BTCF0:USTF0",1742877289062,0.0787,86525.0,86524.0,0.32397773]
["bitfinex-derivatives","BTCF0:USTF0",1742877289253,0.0787,86525.0,86524.0,0.33925351]
["bitfinex-derivatives","BTCF0:USTF0",1742877289456,0.0787,86525.0,86524.0,0.32397773]
["bitfinex-derivatives","BTCF0:USTF0",1742877289862,0.0787,86525.0,86524.0,0.3392477]
["bitfinex-derivatives","BTCF0:USTF0",1742877293061,0.0787,86525.0,86524.0,0.2218077]
["bitfinex-derivatives","BTCF0:USTF0",1742877293260,0.0787,86525.0,86524.0,0.32393773]
["bitfinex-derivatives","BTCF0:USTF0",1742877293461,0.0787,86525.0,86524.0,0.33925735]
["bitfinex-derivatives","BTCF0:USTF0",1742877294053,0.00017344,86526.0,86525.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742877294259,0.00017344,86526.0,86525.0,0.20729082]
["bitfinex-derivatives","BTCF0:USTF0",1742877296165,0.00017344,86526.0,86525.0,0.22212879]
["bitfinex-derivatives","BTCF0:USTF0",1742877297159,0.00017344,86526.0,86525.0,0.42951869]
["bitfinex-derivatives","BTCF0:USTF0",1742877299867,0.00017344,86526.0,86525.0,0.22212879]
["bitfinex-derivatives","BTCF0:USTF0",1742877300761,0.00017344,86526.0,86525.0,0.2470823]
["bitfinex-derivatives","BTCF0:USTF0",1742877301663,0.00017344,86526.0,86525.0,0.22212879]
["bitfinex-derivatives","BTCF0:USTF0",1742877302874,0.00017344,86526.0,86525.0,0.33948879]
["bitfinex-derivatives","BTCF0:USTF0",1742877305068,0.00017344,86526.0,86525.0,0.22228991]
["bitfinex-derivatives","BTCF0:USTF0",1742877305262,0.00017344,86526.0,86525.0,0.33960991]
["bitfinex-derivatives","BTCF0:USTF0",1742877305864,0.00017344,86526.0,86525.0,0.32477194]
["bitfinex-derivatives","BTCF0:USTF0",1742877306768,0.00017344,86526.0,86525.0,0.33953348]
["bitfinex-derivatives","BTCF0:USTF0",1742877308677,0.00017344,86526.0,86525.0,0.32477194]
["bitfinex-derivatives","BTCF0:USTF0",1742877311878,0.00017344,86526.0,86525.0,0.20745194]
["bitfinex-derivatives","BTCF0:USTF0",1742877312074,0.00017344,86526.0,86525.0,0.32477194]
["bitfinex-derivatives","BTCF0:USTF0",1742877312274,0.00017344,86526.0,86525.0,0.36647194]
["bitfinex-derivatives","BTCF0:USTF0",1742877312572,0.0004,86536.0,86529.0,0.0577827]
["bitfinex-derivatives","BTCF0:USTF0",1742877312775,0.0004,86552.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742877312976,0.0407,86545.0,86542.0,0.1155477]
["bitfinex-derivatives","BTCF0:USTF0",1742877313169,0.1155478,86543.0,86542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742877313371,0.1155592,86534.0,86533.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742877313572,0.1155592,86534.0,86533.0,0.0576805]
["bitfinex-derivatives","BTCF0:USTF0",1742877313766,0.1155592,86534.0,86533.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742877313972,0.1155592,86534.0,86533.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1742877314172,0.1155592,86534.0,86533.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742877314977,0.1155592,86534.0,86533.0,0.01631186]
["bitfinex-derivatives","BTCF0:USTF0",1742877315572,0.13478585,86534.0,86533.0,0.01631186]
["bitfinex-derivatives","BTCF0:USTF0",1742877315880,0.1155632,86531.0,86530.0,0.0918899]
["bitfinex-derivatives","BTCF0:USTF0",1742877316076,0.23388321,86531.0,86530.0,0.0304099]
["bitfinex-derivatives","BTCF0:USTF0",1742877316272,0.38388321,86531.0,86530.0,0.0304099]
["bitfinex-derivatives","BTCF0:USTF0",1742877316676,0.40631508,86531.0,86530.0,0.0304099]
["bitfinex-derivatives","BTCF0:USTF0",1742877317777,0.40631508,86531.0,86530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742877317978,0.1155645,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877318289,0.1155645,86530.0,86529.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742877318290,0.11660451,86530.0,86529.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742877318466,0.26660451,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877318668,0.29010484,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877319281,0.31290484,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877320177,0.31290484,86530.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742877320178,0.1155885,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742877320377,0.47750851,86512.0,86511.0,0.11316197]
["bitfinex-derivatives","BTCF0:USTF0",1742877320585,0.11662851,86512.0,86511.0,0.21709227]
["bitfinex-derivatives","BTCF0:USTF0",1742877320884,0.00104001,86512.0,86511.0,0.21709227]
["bitfinex-derivatives","BTCF0:USTF0",1742877321273,0.11662851,86512.0,86511.0,0.25559227]
["bitfinex-derivatives","BTCF0:USTF0",1742877321577,0.11670851,86512.0,86511.0,0.30650109]
["bitfinex-derivatives","BTCF0:USTF0",1742877322275,0.11670851,86512.0,86511.0,0.19091119]
["bitfinex-derivatives","BTCF0:USTF0",1742877324671,0.11670851,86512.0,86511.0,0.15151119]
["bitfinex-derivatives","BTCF0:USTF0",1742877324882,0.1155952,86507.0,86506.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742877325076,0.1162352,86507.0,86506.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742877325582,0.1155992,86504.0,86503.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877325799,0.1277463,86504.0,86494.0,0.01173362]
["bitfinex-derivatives","BTCF0:USTF0",1742877325986,0.1277463,86504.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877325987,0.4764099,86496.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877326282,0.88700991,86496.0,86487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877326486,0.1156206,86488.0,86487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877326676,0.4771406,86488.0,86487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877326879,0.54553838,86488.0,86487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877327083,0.54553838,86488.0,86487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742877328084,0.58613838,86488.0,86487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742877328281,0.58613838,86488.0,86487.0,0.05076578]
["bitfinex-derivatives","BTCF0:USTF0",1742877328487,0.58613838,86488.0,86487.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1742877328788,0.58613838,86488.0,86487.0,0.155042]
["bitfinex-derivatives","BTCF0:USTF0",1742877328989,0.58613838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877328990,0.22533838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877329488,0.07111778,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877329687,0.1183406,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877329882,0.1183406,86488.0,86487.0,0.1059273]
["bitfinex-derivatives","BTCF0:USTF0",1742877330084,0.1183406,86488.0,86487.0,0.2215493]
["bitfinex-derivatives","BTCF0:USTF0",1742877330587,0.1183406,86488.0,86487.0,0.1059273]
["bitfinex-derivatives","BTCF0:USTF0",1742877330792,0.22533838,86488.0,86487.0,0.09108107]
["bitfinex-derivatives","BTCF0:USTF0",1742877330992,0.22533838,86488.0,86487.0,0.09036107]
["bitfinex-derivatives","BTCF0:USTF0",1742877331291,0.22533838,86488.0,86487.0,0.09108107]
["bitfinex-derivatives","BTCF0:USTF0",1742877331887,0.18673838,86488.0,86487.0,0.09108107]
["bitfinex-derivatives","BTCF0:USTF0",1742877332591,0.18673838,86488.0,86487.0,0.09036107]
["bitfinex-derivatives","BTCF0:USTF0",1742877332790,0.18673838,86488.0,86487.0,0.09116107]
["bitfinex-derivatives","BTCF0:USTF0",1742877333191,0.18673838,86488.0,86487.0,0.09036107]
["bitfinex-derivatives","BTCF0:USTF0",1742877333593,0.18673838,86488.0,86487.0,0.09108107]
["bitfinex-derivatives","BTCF0:USTF0",1742877334183,0.18673838,86488.0,86487.0,0.09036107]
["bitfinex-derivatives","BTCF0:USTF0",1742877334782,0.18673838,86488.0,86487.0,0.09108107]
["bitfinex-derivatives","BTCF0:USTF0",1742877336783,0.18673838,86488.0,86487.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1742877336990,0.24413838,86488.0,86487.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742877337189,0.22393838,86488.0,86487.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742877337986,0.24413838,86488.0,86487.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742877338391,0.65413838,86488.0,86487.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742877338591,0.68893838,86488.0,86487.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742877339892,0.65413838,86488.0,86487.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742877342197,0.48111778,86488.0,86487.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1742877342385,0.59673838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877342592,0.48111778,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877342798,0.59673838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877343393,0.18673838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877344095,0.18473838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877344290,0.18573838,86488.0,86487.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1742877344995,0.18573838,86488.0,86487.0,0.194042]
["bitfinex-derivatives","BTCF0:USTF0",1742877345194,0.18573838,86488.0,86487.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1742877346602,0.00172,86488.0,86487.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1742877346803,0.00072,86488.0,86487.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1742877346994,0.00172,86488.0,86487.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1742877347394,0.1173406,86488.0,86487.0,0.21092681]
["bitfinex-derivatives","BTCF0:USTF0",1742877348090,0.1173406,86488.0,86487.0,0.20892681]
["bitfinex-derivatives","BTCF0:USTF0",1742877348291,0.1173406,86488.0,86487.0,0.20992681]
["bitfinex-derivatives","BTCF0:USTF0",1742877348787,0.1173406,86488.0,86487.0,0.20892681]
["bitfinex-derivatives","BTCF0:USTF0",1742877349000,0.1173406,86488.0,86487.0,0.21092681]
["bitfinex-derivatives","BTCF0:USTF0",1742877350998,0.00172,86488.0,86487.0,0.21092681]
["bitfinex-derivatives","BTCF0:USTF0",1742877351601,0.41,86500.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1742877351802,0.3608,86505.0,86499.0,0.1156059]
["bitfinex-derivatives","BTCF0:USTF0",1742877351998,0.3608,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742877352500,0.00116,86515.0,86514.0,0.1167459]
["bitfinex-derivatives","BTCF0:USTF0",1742877352703,0.00116,86515.0,86514.0,0.1168259]
["bitfinex-derivatives","BTCF0:USTF0",1742877353200,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742877353407,0.0004,86520.0,86519.0,0.4775392]
["bitfinex-derivatives","BTCF0:USTF0",1742877353600,0.00156,86520.0,86519.0,0.4775392]
["bitfinex-derivatives","BTCF0:USTF0",1742877354101,0.00156,86520.0,86519.0,0.49242401]
["bitfinex-derivatives","BTCF0:USTF0",1742877354297,0.00160001,86520.0,86519.0,0.49242401]
["bitfinex-derivatives","BTCF0:USTF0",1742877354505,0.0024,86520.0,86519.0,0.49242401]
["bitfinex-derivatives","BTCF0:USTF0",1742877354695,0.0024,86520.0,86519.0,0.50379158]
["bitfinex-derivatives","BTCF0:USTF0",1742877355706,0.0024,86520.0,86519.0,0.57859158]
["bitfinex-derivatives","BTCF0:USTF0",1742877357505,0.1172,86538.0,86525.0,0.0577855]
["bitfinex-derivatives","BTCF0:USTF0",1742877357698,0.5179182,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1742877357897,0.5179182,86535.0,86534.0,0.1167592]
["bitfinex-derivatives","BTCF0:USTF0",1742877358298,0.53607649,86535.0,86534.0,0.1167592]
["bitfinex-derivatives","BTCF0:USTF0",1742877358607,0.53607649,86535.0,86534.0,0.0927403]
["bitfinex-derivatives","BTCF0:USTF0",1742877358804,0.53807649,86535.0,86534.0,0.0927403]
["bitfinex-derivatives","BTCF0:USTF0",1742877359006,0.57597649,86535.0,86534.0,0.0915403]
["bitfinex-derivatives","BTCF0:USTF0",1742877359194,0.57597649,86535.0,86534.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1742877359399,0.57597649,86535.0,86534.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1742877360012,0.57597649,86535.0,86534.0,0.0927003]
["bitfinex-derivatives","BTCF0:USTF0",1742877360211,0.57597649,86535.0,86534.0,0.0915403]
["bitfinex-derivatives","BTCF0:USTF0",1742877360411,0.57397649,86535.0,86534.0,0.2070995]
["bitfinex-derivatives","BTCF0:USTF0",1742877360607,0.57397649,86535.0,86534.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1742877361311,0.57397649,86535.0,86534.0,0.0927003]
["bitfinex-derivatives","BTCF0:USTF0",1742877361614,0.57397649,86535.0,86534.0,0.0927403]
["bitfinex-derivatives","BTCF0:USTF0",1742877361803,0.57397649,86535.0,86534.0,0.2082995]
["bitfinex-derivatives","BTCF0:USTF0",1742877362813,0.57401661,86535.0,86534.0,0.2082995]
["bitfinex-derivatives","BTCF0:USTF0",1742877365112,0.00120012,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877365324,0.15295792,86535.0,86534.0,0.1270403]
["bitfinex-derivatives","BTCF0:USTF0",1742877365616,0.18995792,86535.0,86534.0,0.1270403]
["bitfinex-derivatives","BTCF0:USTF0",1742877366418,0.15295792,86535.0,86534.0,0.1270403]
["bitfinex-derivatives","BTCF0:USTF0",1742877366906,0.15295792,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877367526,0.11675792,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877368317,0.15475792,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877373015,0.19085792,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877373517,0.00120012,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877373921,0.03690012,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877374522,0.15245792,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877374708,0.03690012,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877374914,0.00120012,86535.0,86534.0,0.4725995]
["bitfinex-derivatives","BTCF0:USTF0",1742877375112,0.00120012,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877378213,0.03810012,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877378522,0.03810012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877379113,0.03694012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877379421,0.03814013,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877379625,0.00124013,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877380424,4.012e-05,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877382817,0.00072012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877383220,0.07262012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877383526,0.07194012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877383727,0.07314013,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877384618,0.07194012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877385851,0.03604012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877387222,0.03720012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877387829,0.07184012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877388227,0.03604012,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877388419,4.012e-05,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877390724,0.11559792,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877390932,0.18779792,86535.0,86534.0,0.25748972]
["bitfinex-derivatives","BTCF0:USTF0",1742877391320,0.18779792,86535.0,86534.0,0.2425995]
["bitfinex-derivatives","BTCF0:USTF0",1742877391520,0.18779792,86535.0,86534.0,0.6033995]
["bitfinex-derivatives","BTCF0:USTF0",1742877391730,0.18895792,86535.0,86534.0,0.6033995]
["bitfinex-derivatives","BTCF0:USTF0",1742877392622,0.18895792,86535.0,86534.0,0.5690995]
["bitfinex-derivatives","BTCF0:USTF0",1742877392817,0.20711621,86535.0,86534.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742877393024,0.1155685,86527.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877393221,0.1167285,86527.0,86526.0,0.00133334]
["bitfinex-derivatives","BTCF0:USTF0",1742877393623,0.14343434,86527.0,86526.0,0.00133334]
["bitfinex-derivatives","BTCF0:USTF0",1742877393832,0.0577883,86521.0,86517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877394027,0.1155805,86518.0,86517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742877394226,0.1163805,86518.0,86517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742877394634,0.15270422,86518.0,86517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877394831,0.15270422,86518.0,86517.0,0.1163819]
["bitfinex-derivatives","BTCF0:USTF0",1742877396120,0.15270422,86518.0,86517.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1742877397627,0.58220422,86518.0,86517.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1742877397828,0.58220422,86518.0,86517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742877398027,0.1155819,86517.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877398238,0.15108191,86517.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877398434,0.18508191,86517.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877398623,0.22247441,86517.0,86516.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742877398821,0.22247441,86517.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877399238,0.63247441,86517.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877399836,0.1155845,86515.0,86514.0,0.01168513]
["bitfinex-derivatives","BTCF0:USTF0",1742877400025,0.1155899,86511.0,86510.0,0.150591]
["bitfinex-derivatives","BTCF0:USTF0",1742877400221,0.11618991,86511.0,86510.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742877400632,0.15999559,86511.0,86510.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742877401131,0.15999559,86511.0,86510.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742877401437,0.1155912,86510.0,86509.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877401740,0.1831912,86510.0,86509.0,0.00105334]
["bitfinex-derivatives","BTCF0:USTF0",1742877402130,0.22806583,86510.0,86509.0,0.00105334]
["bitfinex-derivatives","BTCF0:USTF0",1742877402729,0.22806583,86510.0,86509.0,0.00205334]
["bitfinex-derivatives","BTCF0:USTF0",1742877403426,0.22806583,86510.0,86509.0,0.00305334]
["bitfinex-derivatives","BTCF0:USTF0",1742877403828,0.22806583,86510.0,86509.0,0.03915334]
["bitfinex-derivatives","BTCF0:USTF0",1742877404427,0.22806583,86510.0,86509.0,0.07355334]
["bitfinex-derivatives","BTCF0:USTF0",1742877417251,0.19496583,86510.0,86509.0,0.07355334]
["bitfinex-derivatives","BTCF0:USTF0",1742877417556,0.16126583,86510.0,86509.0,0.07355334]
["bitfinex-derivatives","BTCF0:USTF0",1742877417742,0.19416583,86510.0,86509.0,0.18914584]
["bitfinex-derivatives","BTCF0:USTF0",1742877418846,0.19416583,86510.0,86509.0,0.07355334]
["bitfinex-derivatives","BTCF0:USTF0",1742877419054,0.19416583,86510.0,86509.0,0.18914584]
["bitfinex-derivatives","BTCF0:USTF0",1742877419851,0.19416583,86510.0,86509.0,0.20390306]
["bitfinex-derivatives","BTCF0:USTF0",1742877420053,0.19416583,86510.0,86509.0,0.08831056]
["bitfinex-derivatives","BTCF0:USTF0",1742877420943,0.22676583,86510.0,86509.0,0.08831056]
["bitfinex-derivatives","BTCF0:USTF0",1742877421346,0.22676583,86510.0,86509.0,0.07355334]
["bitfinex-derivatives","BTCF0:USTF0",1742877421752,0.22676583,86510.0,86509.0,0.03657334]
["bitfinex-derivatives","BTCF0:USTF0",1742877423953,0.22676583,86510.0,86509.0,0.06727334]
["bitfinex-derivatives","BTCF0:USTF0",1742877424357,0.22676583,86510.0,86509.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1742877424846,0.22676583,86510.0,86509.0,0.03437334]
["bitfinex-derivatives","BTCF0:USTF0",1742877425354,0.22676583,86510.0,86509.0,0.06507334]
["bitfinex-derivatives","BTCF0:USTF0",1742877425550,0.63676583,86510.0,86509.0,0.06507334]
["bitfinex-derivatives","BTCF0:USTF0",1742877428047,0.63676583,86510.0,86509.0,0.03437334]
["bitfinex-derivatives","BTCF0:USTF0",1742877428447,0.63676583,86510.0,86509.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742877428846,0.63676583,86510.0,86509.0,0.03437334]
["bitfinex-derivatives","BTCF0:USTF0",1742877430149,0.63676583,86510.0,86509.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742877430559,0.99756583,86510.0,86509.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742877430751,0.99756583,86510.0,86509.0,0.07683085]
["bitfinex-derivatives","BTCF0:USTF0",1742877431057,0.93206583,86510.0,86509.0,0.19242335]
["bitfinex-derivatives","BTCF0:USTF0",1742877432049,0.93206583,86510.0,86509.0,0.19322335]
["bitfinex-derivatives","BTCF0:USTF0",1742877432652,0.93206583,86510.0,86509.0,0.20800313]
["bitfinex-derivatives","BTCF0:USTF0",1742877432851,0.93206583,86510.0,86509.0,0.20720313]
["bitfinex-derivatives","BTCF0:USTF0",1742877434657,0.7716,86510.0,86509.0,0.20804313]
["bitfinex-derivatives","BTCF0:USTF0",1742877434956,0.1163912,86510.0,86509.0,0.20804313]
["bitfinex-derivatives","BTCF0:USTF0",1742877436354,0.1163912,86510.0,86509.0,0.19326335]
["bitfinex-derivatives","BTCF0:USTF0",1742877438557,0.0008,86510.0,86509.0,0.19326335]
["bitfinex-derivatives","BTCF0:USTF0",1742877438760,0.1733854,86513.0,86512.0,0.173379]
["bitfinex-derivatives","BTCF0:USTF0",1742877438961,0.0585942,86513.0,86512.0,0.174179]
["bitfinex-derivatives","BTCF0:USTF0",1742877439464,0.3608,86530.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1742877439653,0.00121335,86525.0,86524.0,0.2266125]
["bitfinex-derivatives","BTCF0:USTF0",1742877439964,0.1155685,86527.0,86526.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1742877440161,0.00136,86527.0,86526.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1742877440361,0.00136,86527.0,86526.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1742877440560,0.1469599,86534.0,86533.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1742877440755,0.1483199,86534.0,86533.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1742877440957,0.1483199,86534.0,86533.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1742877441157,0.1483199,86534.0,86533.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1742877441457,0.1483199,86534.0,86533.0,0.1488605]
["bitfinex-derivatives","BTCF0:USTF0",1742877441658,0.1483199,86534.0,86533.0,0.1502605]
["bitfinex-derivatives","BTCF0:USTF0",1742877442572,0.1483199,86534.0,86533.0,0.1488605]
["bitfinex-derivatives","BTCF0:USTF0",1742877443063,0.1483199,86534.0,86533.0,0.1803605]
["bitfinex-derivatives","BTCF0:USTF0",1742877443266,0.1483199,86534.0,86533.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1742877443660,0.1483199,86534.0,86533.0,0.19318914]
["bitfinex-derivatives","BTCF0:USTF0",1742877443862,0.1483199,86534.0,86533.0,0.20165895]
["bitfinex-derivatives","BTCF0:USTF0",1742877444370,0.1169199,86534.0,86533.0,0.19618914]
["bitfinex-derivatives","BTCF0:USTF0",1742877444559,0.00136,86534.0,86533.0,0.19618914]
["bitfinex-derivatives","BTCF0:USTF0",1742877444864,0.00136,86534.0,86533.0,0.19818914]
["bitfinex-derivatives","BTCF0:USTF0",1742877445856,0.1169192,86534.0,86533.0,0.08262864]
["bitfinex-derivatives","BTCF0:USTF0",1742877446270,0.1169192,86534.0,86533.0,0.19818914]
["bitfinex-derivatives","BTCF0:USTF0",1742877446473,0.1485192,86534.0,86533.0,0.19818914]
["bitfinex-derivatives","BTCF0:USTF0",1742877447372,0.1485192,86534.0,86533.0,0.08262864]
["bitfinex-derivatives","BTCF0:USTF0",1742877447571,0.03296,86534.0,86533.0,0.19818914]
["bitfinex-derivatives","BTCF0:USTF0",1742877447767,0.00136,86534.0,86533.0,0.19718914]
["bitfinex-derivatives","BTCF0:USTF0",1742877448073,0.00136,86534.0,86533.0,0.22818914]
["bitfinex-derivatives","BTCF0:USTF0",1742877448273,0.00136,86534.0,86533.0,0.22718914]
["bitfinex-derivatives","BTCF0:USTF0",1742877448469,0.00136,86534.0,86533.0,0.22818914]
["bitfinex-derivatives","BTCF0:USTF0",1742877448658,0.00136,86534.0,86533.0,0.22718914]
["bitfinex-derivatives","BTCF0:USTF0",1742877448863,0.00136,86534.0,86533.0,0.22618914]
["bitfinex-derivatives","BTCF0:USTF0",1742877449066,0.00136,86534.0,86533.0,0.22718914]
["bitfinex-derivatives","BTCF0:USTF0",1742877449570,0.0004,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742877449772,0.0004,86536.0,86535.0,0.1173178]
["bitfinex-derivatives","BTCF0:USTF0",1742877451273,0.0004,86536.0,86535.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742877452080,0.0004,86536.0,86535.0,0.1203178]
["bitfinex-derivatives","BTCF0:USTF0",1742877455583,0.04316,86546.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1742877455784,0.04316,86546.0,86545.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1742877456087,0.04316,86546.0,86545.0,0.1173445]
["bitfinex-derivatives","BTCF0:USTF0",1742877456687,0.04308,86546.0,86545.0,0.1173445]
["bitfinex-derivatives","BTCF0:USTF0",1742877456885,0.04308,86546.0,86545.0,0.1517445]
["bitfinex-derivatives","BTCF0:USTF0",1742877457392,0.04308,86546.0,86545.0,0.16666578]
["bitfinex-derivatives","BTCF0:USTF0",1742877460882,0.04308,86546.0,86545.0,0.1517445]
["bitfinex-derivatives","BTCF0:USTF0",1742877463891,0.07678,86546.0,86545.0,0.1517445]
["bitfinex-derivatives","BTCF0:USTF0",1742877466908,0.07678,86546.0,86545.0,0.16665867]
["bitfinex-derivatives","BTCF0:USTF0",1742877467399,0.07678,86546.0,86545.0,0.67665867]
["bitfinex-derivatives","BTCF0:USTF0",1742877467699,0.07678,86546.0,86545.0,0.16665867]
["bitfinex-derivatives","BTCF0:USTF0",1742877468596,0.04308,86546.0,86545.0,0.16665867]
["bitfinex-derivatives","BTCF0:USTF0",1742877469202,0.04308,86546.0,86545.0,0.40665867]
["bitfinex-derivatives","BTCF0:USTF0",1742877469397,0.04308,86546.0,86545.0,0.18250694]
["bitfinex-derivatives","BTCF0:USTF0",1742877469599,0.0324,86556.0,86549.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1742877469899,0.0324,86556.0,86555.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1742877470097,0.0324,86556.0,86555.0,0.1173711]
["bitfinex-derivatives","BTCF0:USTF0",1742877470599,0.0324,86556.0,86555.0,0.13228527]
["bitfinex-derivatives","BTCF0:USTF0",1742877470798,0.0324,86556.0,86555.0,0.16588527]
["bitfinex-derivatives","BTCF0:USTF0",1742877471000,0.0324,86556.0,86555.0,0.19978527]
["bitfinex-derivatives","BTCF0:USTF0",1742877471404,0.064,86556.0,86555.0,0.19978527]
["bitfinex-derivatives","BTCF0:USTF0",1742877474006,0.064,86556.0,86555.0,0.1848711]
["bitfinex-derivatives","BTCF0:USTF0",1742877474603,0.06592,86556.0,86555.0,0.1848711]
["bitfinex-derivatives","BTCF0:USTF0",1742877474798,0.06592,86556.0,86555.0,0.1853511]
["bitfinex-derivatives","BTCF0:USTF0",1742877475398,0.06592,86556.0,86555.0,0.20031726]
["bitfinex-derivatives","BTCF0:USTF0",1742877476300,0.06592,86556.0,86555.0,0.21210385]
["bitfinex-derivatives","BTCF0:USTF0",1742877477005,0.1814498,86556.0,86555.0,0.21210385]
["bitfinex-derivatives","BTCF0:USTF0",1742877477606,0.1814498,86556.0,86555.0,0.19713769]
["bitfinex-derivatives","BTCF0:USTF0",1742877477911,0.06592,86556.0,86555.0,0.19713769]
["bitfinex-derivatives","BTCF0:USTF0",1742877478497,0.064,86556.0,86555.0,0.19713769]
["bitfinex-derivatives","BTCF0:USTF0",1742877478901,0.064,86556.0,86555.0,0.19665769]
["bitfinex-derivatives","BTCF0:USTF0",1742877479303,0.06592,86556.0,86555.0,0.21148306]
["bitfinex-derivatives","BTCF0:USTF0",1742877479503,0.06592,86556.0,86555.0,0.21196306]
["bitfinex-derivatives","BTCF0:USTF0",1742877480804,0.06592,86556.0,86555.0,0.22756574]
["bitfinex-derivatives","BTCF0:USTF0",1742877481004,0.03352,86556.0,86555.0,0.22756574]
["bitfinex-derivatives","BTCF0:USTF0",1742877481402,0.03352,86556.0,86555.0,0.44196306]
["bitfinex-derivatives","BTCF0:USTF0",1742877481603,0.00192,86556.0,86555.0,0.22756735]
["bitfinex-derivatives","BTCF0:USTF0",1742877482209,0.00192,86556.0,86555.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1742877483205,0.03402,86556.0,86555.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1742877483409,0.0321,86556.0,86555.0,0.22752813]
["bitfinex-derivatives","BTCF0:USTF0",1742877483810,0.0321,86556.0,86555.0,0.22704813]
["bitfinex-derivatives","BTCF0:USTF0",1742877484009,0.03402,86556.0,86555.0,0.22704813]
["bitfinex-derivatives","BTCF0:USTF0",1742877484306,0.03402,86556.0,86555.0,0.22748844]
["bitfinex-derivatives","BTCF0:USTF0",1742877486216,0.00192,86556.0,86555.0,0.22748844]
["bitfinex-derivatives","BTCF0:USTF0",1742877487615,0.00192,86556.0,86555.0,0.51748844]
["bitfinex-derivatives","BTCF0:USTF0",1742877487816,0.00192,86556.0,86555.0,0.54234739]
["bitfinex-derivatives","BTCF0:USTF0",1742877488011,8e-05,86559.0,86556.0,0.1732941]
["bitfinex-derivatives","BTCF0:USTF0",1742877488213,8e-05,86562.0,86561.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1742877488412,8e-05,86562.0,86561.0,0.61040848]
["bitfinex-derivatives","BTCF0:USTF0",1742877488720,0.032,86575.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742877488911,8e-05,86569.0,86567.0,0.1172751]
["bitfinex-derivatives","BTCF0:USTF0",1742877489314,8e-05,86569.0,86567.0,0.13210047]
["bitfinex-derivatives","BTCF0:USTF0",1742877489516,8e-05,86569.0,86567.0,0.19870047]
["bitfinex-derivatives","BTCF0:USTF0",1742877493224,8e-05,86569.0,86567.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1742877496634,0.0347,86572.0,86567.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1742877496841,8e-05,86571.0,86567.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1742877502242,8e-05,86571.0,86567.0,0.4338751]
["bitfinex-derivatives","BTCF0:USTF0",1742877502644,8e-05,86571.0,86567.0,0.1838751]
["bitfinex-derivatives","BTCF0:USTF0",1742877502941,8e-05,86571.0,86567.0,0.19873034]
["bitfinex-derivatives","BTCF0:USTF0",1742877508252,8e-05,86571.0,86567.0,0.55953034]
["bitfinex-derivatives","BTCF0:USTF0",1742877508946,8e-05,86571.0,86567.0,0.55960615]
["bitfinex-derivatives","BTCF0:USTF0",1742877510650,8e-05,86571.0,86567.0,0.52500615]
["bitfinex-derivatives","BTCF0:USTF0",1742877510853,0.00045504,86568.0,86567.0,0.64172615]
["bitfinex-derivatives","BTCF0:USTF0",1742877511251,0.11596884,86568.0,86567.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742877512159,0.11596884,86568.0,86567.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742877512345,0.1155178,86565.0,86564.0,0.15548399]
["bitfinex-derivatives","BTCF0:USTF0",1742877512540,0.1155178,86565.0,86547.0,0.11571384]
["bitfinex-derivatives","BTCF0:USTF0",1742877512541,0.1155258,86559.0,86547.0,0.11571384]
["bitfinex-derivatives","BTCF0:USTF0",1742877512747,0.1155378,86551.0,86550.0,0.1482151]
["bitfinex-derivatives","BTCF0:USTF0",1742877512940,0.1163778,86551.0,86550.0,0.1810551]
["bitfinex-derivatives","BTCF0:USTF0",1742877514960,0.00084,86551.0,86550.0,0.1810551]
["bitfinex-derivatives","BTCF0:USTF0",1742877515153,0.115532,86555.0,86554.0,0.1155324]
["bitfinex-derivatives","BTCF0:USTF0",1742877515354,0.116372,86555.0,86554.0,0.1163724]
["bitfinex-derivatives","BTCF0:USTF0",1742877515558,0.00084,86555.0,86554.0,0.1163724]
["bitfinex-derivatives","BTCF0:USTF0",1742877515760,0.00084,86555.0,86554.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1742877515949,0.0577634,86559.0,86554.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1742877515950,0.0577634,86559.0,86556.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742877516255,0.1155284,86557.0,86556.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1742877516462,0.1164484,86557.0,86556.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1742877520963,0.1164484,86557.0,86556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742877521963,0.1164484,86557.0,86556.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1742877524553,0.1164484,86557.0,86556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742877524862,0.1164484,86557.0,86556.0,0.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1742877526161,0.1164484,86557.0,86556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742877527957,0.1155365,86552.0,86551.0,0.1155358]
["bitfinex-derivatives","BTCF0:USTF0",1742877528157,0.1163765,86552.0,86551.0,0.1163758]
["bitfinex-derivatives","BTCF0:USTF0",1742877528373,0.1276765,86552.0,86551.0,0.1163758]
["bitfinex-derivatives","BTCF0:USTF0",1742877528566,0.1276765,86552.0,86551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742877528868,0.1163765,86552.0,86551.0,0.1163765]
["bitfinex-derivatives","BTCF0:USTF0",1742877529167,0.1163765,86552.0,86551.0,0.1497765]
["bitfinex-derivatives","BTCF0:USTF0",1742877529957,0.1163765,86552.0,86551.0,0.1815765]
["bitfinex-derivatives","BTCF0:USTF0",1742877539171,0.1163765,86552.0,86551.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742877540073,0.1163765,86552.0,86551.0,0.1815765]
["bitfinex-derivatives","BTCF0:USTF0",1742877557784,0.4771765,86552.0,86551.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742877557985,0.1155378,86550.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877558180,0.1155405,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877558386,0.1162605,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877558693,0.1162605,86548.0,86547.0,0.01243863]
["bitfinex-derivatives","BTCF0:USTF0",1742877558899,0.1162605,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742877559095,0.1162605,86548.0,86547.0,0.0120302]
["bitfinex-derivatives","BTCF0:USTF0",1742877559403,0.1433605,86548.0,86547.0,0.0130302]
["bitfinex-derivatives","BTCF0:USTF0",1742877559794,0.1433605,86548.0,86547.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1742877559994,0.1881471,86548.0,86547.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1742877560499,0.1764605,86548.0,86547.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1742877561289,0.1764605,86548.0,86547.0,0.06407334]
["bitfinex-derivatives","BTCF0:USTF0",1742877562100,0.29009419,86548.0,86547.0,0.06407334]
["bitfinex-derivatives","BTCF0:USTF0",1742877562291,0.29009419,86548.0,86547.0,0.03217334]
["bitfinex-derivatives","BTCF0:USTF0",1742877563594,0.29009419,86548.0,86547.0,0.06397334]
["bitfinex-derivatives","BTCF0:USTF0",1742877565299,0.1764605,86548.0,86547.0,0.06397334]
["bitfinex-derivatives","BTCF0:USTF0",1742877570505,0.1764605,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877578813,0.1493605,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877580413,0.2659205,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877582915,0.2328205,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877584321,0.2328665,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877594725,0.5936665,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877601742,0.5936265,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877604838,0.6534265,86548.0,86547.0,0.09417334]
["bitfinex-derivatives","BTCF0:USTF0",1742877606047,0.1155618,86532.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742877606346,0.5262818,86532.0,86531.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742877606842,0.1155632,86531.0,86530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877607047,0.53492321,86531.0,86530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742877607245,0.53492321,86531.0,86530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742877609049,0.53492321,86531.0,86530.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742877609751,0.53492321,86531.0,86530.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742877610353,0.94492321,86531.0,86530.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742877610948,0.94492321,86531.0,86530.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742877611343,1.06144321,86531.0,86530.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742877612354,0.1155672,86528.0,86526.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742877612550,0.1165672,86528.0,86527.0,0.06486228]
["bitfinex-derivatives","BTCF0:USTF0",1742877612849,0.1155752,86522.0,86521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742877613042,0.5938952,86522.0,86521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742877613244,0.1155779,86520.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742877613440,0.1156099,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742877613640,0.1156099,86496.0,86495.0,0.13114245]
["bitfinex-derivatives","BTCF0:USTF0",1742877613846,0.1166099,86496.0,86495.0,0.13114245]
["bitfinex-derivatives","BTCF0:USTF0",1742877614340,0.1166099,86496.0,86495.0,0.01263926]
["bitfinex-derivatives","BTCF0:USTF0",1742877614341,0.13638789,86496.0,86495.0,0.01263926]
["bitfinex-derivatives","BTCF0:USTF0",1742877614546,0.16938789,86496.0,86495.0,0.01263926]
["bitfinex-derivatives","BTCF0:USTF0",1742877615144,0.16938789,86496.0,86495.0,0.01763926]
["bitfinex-derivatives","BTCF0:USTF0",1742877615857,0.16938789,86496.0,86495.0,0.02163926]
["bitfinex-derivatives","BTCF0:USTF0",1742877616249,0.16938789,86496.0,86495.0,0.08593926]
["bitfinex-derivatives","BTCF0:USTF0",1742877616755,0.13638789,86496.0,86495.0,0.08593926]
["bitfinex-derivatives","BTCF0:USTF0",1742877617849,0.16828789,86496.0,86495.0,0.08525926]
["bitfinex-derivatives","BTCF0:USTF0",1742877618149,0.16828789,86496.0,86495.0,0.08625926]
["bitfinex-derivatives","BTCF0:USTF0",1742877621962,0.16828789,86496.0,86495.0,0.08525926]
["bitfinex-derivatives","BTCF0:USTF0",1742877622171,0.16828789,86496.0,86495.0,0.08625926]
["bitfinex-derivatives","BTCF0:USTF0",1742877624263,0.0578083,86491.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742877624464,0.1156313,86480.0,86479.0,0.09993934]
["bitfinex-derivatives","BTCF0:USTF0",1742877624762,0.11659131,86480.0,86479.0,0.10264261]
["bitfinex-derivatives","BTCF0:USTF0",1742877624960,0.15348139,86480.0,86479.0,0.10264261]
["bitfinex-derivatives","BTCF0:USTF0",1742877625364,0.21648139,86480.0,86479.0,0.10764261]
["bitfinex-derivatives","BTCF0:USTF0",1742877625559,0.18488139,86480.0,86479.0,0.13954261]
["bitfinex-derivatives","BTCF0:USTF0",1742877625760,0.18488139,86480.0,86479.0,0.14354261]
["bitfinex-derivatives","BTCF0:USTF0",1742877626064,0.18488139,86480.0,86479.0,0.28937521]
["bitfinex-derivatives","BTCF0:USTF0",1742877626260,0.18488139,86480.0,86479.0,0.17374261]
["bitfinex-derivatives","BTCF0:USTF0",1742877627352,0.18488139,86480.0,86479.0,0.08374261]
["bitfinex-derivatives","BTCF0:USTF0",1742877627557,0.18488139,86480.0,86479.0,0.04624261]
["bitfinex-derivatives","BTCF0:USTF0",1742877627759,0.21738139,86480.0,86479.0,0.04724261]
["bitfinex-derivatives","BTCF0:USTF0",1742877627960,0.21738139,86480.0,86479.0,0.03566254]
["bitfinex-derivatives","BTCF0:USTF0",1742877628166,0.21738139,86480.0,86479.0,0.00546254]
["bitfinex-derivatives","BTCF0:USTF0",1742877628463,0.115642,86472.0,86471.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877628658,0.59392201,86472.0,86471.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877629061,0.65872201,86472.0,86471.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877629251,0.70417052,86472.0,86471.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877629452,0.58765052,86472.0,86471.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877629658,0.52285052,86472.0,86471.0,0.11581674]
["bitfinex-derivatives","BTCF0:USTF0",1742877629863,0.52285052,86472.0,86471.0,0.00077344]
["bitfinex-derivatives","BTCF0:USTF0",1742877630067,0.52285052,86472.0,86471.0,0.06137344]
["bitfinex-derivatives","BTCF0:USTF0",1742877631562,0.52285052,86472.0,86471.0,0.06537344]
["bitfinex-derivatives","BTCF0:USTF0",1742877631768,0.55325052,86472.0,86471.0,0.06537344]
["bitfinex-derivatives","BTCF0:USTF0",1742877631953,0.58435052,86472.0,86471.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1742877638569,0.22355052,86472.0,86471.0,0.06837344]
["bitfinex-derivatives","BTCF0:USTF0",1742877639959,0.22355052,86472.0,86471.0,0.03837344]
["bitfinex-derivatives","BTCF0:USTF0",1742877641367,0.22355052,86472.0,86471.0,0.03777344]
["bitfinex-derivatives","BTCF0:USTF0",1742877643575,0.22355052,86472.0,86471.0,0.03841344]
["bitfinex-derivatives","BTCF0:USTF0",1742877643975,0.22355052,86472.0,86471.0,0.03777344]
["bitfinex-derivatives","BTCF0:USTF0",1742877648262,0.22355052,86472.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742877648263,0.0578255,86466.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742877648476,0.4764527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742877648669,0.47749271,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742877648875,0.31988123,86464.0,86463.0,0.11611662]
["bitfinex-derivatives","BTCF0:USTF0",1742877649173,0.31988123,86464.0,86463.0,0.11679662]
["bitfinex-derivatives","BTCF0:USTF0",1742877649678,0.31988123,86464.0,86463.0,0.11779662]
["bitfinex-derivatives","BTCF0:USTF0",1742877649880,0.31988123,86464.0,86463.0,0.18099662]
["bitfinex-derivatives","BTCF0:USTF0",1742877651078,0.31988123,86464.0,86463.0,0.18299662]
["bitfinex-derivatives","BTCF0:USTF0",1742877660778,0.31988123,86464.0,86463.0,0.06734262]
["bitfinex-derivatives","BTCF0:USTF0",1742877661580,0.31988123,86464.0,86463.0,0.18299662]
["bitfinex-derivatives","BTCF0:USTF0",1742877666889,0.31988123,86464.0,86463.0,0.1978743]
["bitfinex-derivatives","BTCF0:USTF0",1742877671286,0.20340123,86464.0,86463.0,0.1978743]
["bitfinex-derivatives","BTCF0:USTF0",1742877671482,0.4186223,86470.0,86469.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1742877671792,0.5349122,86470.0,86469.0,0.116246]
["bitfinex-derivatives","BTCF0:USTF0",1742877671977,0.5349122,86470.0,86469.0,0.13112368]
["bitfinex-derivatives","BTCF0:USTF0",1742877672595,0.5349122,86470.0,86469.0,0.01547768]
["bitfinex-derivatives","BTCF0:USTF0",1742877672796,0.5349122,86470.0,86469.0,0.01587768]
["bitfinex-derivatives","BTCF0:USTF0",1742877673092,0.5349122,86470.0,86469.0,0.01655768]
["bitfinex-derivatives","BTCF0:USTF0",1742877673482,0.5349122,86470.0,86469.0,0.13220368]
["bitfinex-derivatives","BTCF0:USTF0",1742877674183,0.5349122,86470.0,86469.0,0.143522]
["bitfinex-derivatives","BTCF0:USTF0",1742877674387,0.1741122,86470.0,86469.0,0.143522]
["bitfinex-derivatives","BTCF0:USTF0",1742877689387,0.2378122,86470.0,86469.0,0.143522]
["bitfinex-derivatives","BTCF0:USTF0",1742877690593,0.2378122,86470.0,86469.0,0.12864432]
["bitfinex-derivatives","BTCF0:USTF0",1742877690989,0.2378122,86470.0,86469.0,0.01299832]
["bitfinex-derivatives","BTCF0:USTF0",1742877692198,0.2378122,86470.0,86469.0,0.07519832]
["bitfinex-derivatives","BTCF0:USTF0",1742877694605,0.2378122,86470.0,86469.0,0.08997102]
["bitfinex-derivatives","BTCF0:USTF0",1742877695797,0.2378122,86470.0,86469.0,0.07519832]
["bitfinex-derivatives","BTCF0:USTF0",1742877696803,0.2378122,86470.0,86469.0,0.01645103]
["bitfinex-derivatives","BTCF0:USTF0",1742877697208,0.2378122,86470.0,86469.0,0.04675103]
["bitfinex-derivatives","BTCF0:USTF0",1742877697402,0.2378122,86470.0,86469.0,0.19389703]
["bitfinex-derivatives","BTCF0:USTF0",1742877698095,0.2378122,86470.0,86469.0,0.07825103]
["bitfinex-derivatives","BTCF0:USTF0",1742877698502,0.2378122,86470.0,86469.0,0.08955814]
["bitfinex-derivatives","BTCF0:USTF0",1742877698704,0.2378122,86470.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877702711,0.2378122,86470.0,86469.0,0.22077629]
["bitfinex-derivatives","BTCF0:USTF0",1742877703303,0.2058122,86470.0,86469.0,0.22077629]
["bitfinex-derivatives","BTCF0:USTF0",1742877705312,0.2058122,86470.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877711712,0.0901623,86470.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877713506,0.0901623,86470.0,86469.0,0.22057867]
["bitfinex-derivatives","BTCF0:USTF0",1742877715815,0.0901623,86470.0,86469.0,0.22053746]
["bitfinex-derivatives","BTCF0:USTF0",1742877718916,0.0901623,86470.0,86469.0,0.22053295]
["bitfinex-derivatives","BTCF0:USTF0",1742877719316,0.0901623,86470.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877719509,0.0901623,86470.0,86469.0,0.22053276]
["bitfinex-derivatives","BTCF0:USTF0",1742877719910,0.0901623,86470.0,86469.0,0.22055179]
["bitfinex-derivatives","BTCF0:USTF0",1742877721502,0.0901623,86470.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877727524,0.0901623,86470.0,86469.0,0.22052643]
["bitfinex-derivatives","BTCF0:USTF0",1742877728526,0.0901623,86470.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877730822,0.41017344,86480.0,86469.0,0.20520414]
["bitfinex-derivatives","BTCF0:USTF0",1742877730823,0.00017344,86480.0,86478.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1742877731024,0.31118311,86491.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742877731216,0.31118311,86491.0,86490.0,0.1156179]
["bitfinex-derivatives","BTCF0:USTF0",1742877731421,0.31118311,86491.0,86490.0,0.4764179]
["bitfinex-derivatives","BTCF0:USTF0",1742877732129,0.31118311,86491.0,86490.0,0.53286228]
["bitfinex-derivatives","BTCF0:USTF0",1742877732331,0.31118311,86491.0,86490.0,0.56326228]
["bitfinex-derivatives","BTCF0:USTF0",1742877732923,0.31618311,86491.0,86490.0,0.56326228]
["bitfinex-derivatives","BTCF0:USTF0",1742877733116,0.38108311,86491.0,86490.0,0.56326228]
["bitfinex-derivatives","BTCF0:USTF0",1742877733823,0.38608311,86491.0,86490.0,0.56326228]
["bitfinex-derivatives","BTCF0:USTF0",1742877734328,0.0749,86491.0,86490.0,0.56326228]
["bitfinex-derivatives","BTCF0:USTF0",1742877734724,0.1905166,86491.0,86490.0,0.44764438]
["bitfinex-derivatives","BTCF0:USTF0",1742877734923,0.5513166,86491.0,86490.0,0.01477103]
["bitfinex-derivatives","BTCF0:USTF0",1742877735225,0.1156273,86483.0,86478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742877735622,0.4764273,86483.0,86478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742877735822,0.5395273,86483.0,86478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742877736621,0.5402473,86483.0,86482.0,0.20741657]
["bitfinex-derivatives","BTCF0:USTF0",1742877737233,0.5432473,86483.0,86482.0,0.20741657]
["bitfinex-derivatives","BTCF0:USTF0",1742877738121,0.5432473,86483.0,86482.0,0.32304517]
["bitfinex-derivatives","BTCF0:USTF0",1742877738326,0.42762,86483.0,86482.0,0.17872204]
["bitfinex-derivatives","BTCF0:USTF0",1742877738626,0.39652,86483.0,86482.0,0.17872204]
["bitfinex-derivatives","BTCF0:USTF0",1742877739027,0.39952,86483.0,86482.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1742877739226,0.03872,86483.0,86482.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1742877739537,0.00672,86483.0,86482.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1742877739927,0.006,86483.0,86482.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1742877740126,0.00676,86483.0,86482.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1742877740427,0.00676,86483.0,86482.0,0.23481826]
["bitfinex-derivatives","BTCF0:USTF0",1742877740925,0.006,86483.0,86482.0,0.23481826]
["bitfinex-derivatives","BTCF0:USTF0",1742877741121,0.1223473,86483.0,86482.0,0.23481826]
["bitfinex-derivatives","BTCF0:USTF0",1742877741329,0.1223473,86483.0,86482.0,0.21010369]
["bitfinex-derivatives","BTCF0:USTF0",1742877741729,0.1223473,86483.0,86482.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1742877742528,0.00672,86483.0,86482.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1742877744031,0.00672,86483.0,86482.0,0.20988863]
["bitfinex-derivatives","BTCF0:USTF0",1742877744227,0.006,86483.0,86482.0,0.20988863]
["bitfinex-derivatives","BTCF0:USTF0",1742877745131,0.00676,86483.0,86482.0,0.20988863]
["bitfinex-derivatives","BTCF0:USTF0",1742877745330,0.006,86483.0,86482.0,0.20988863]
["bitfinex-derivatives","BTCF0:USTF0",1742877746236,0.006,86483.0,86482.0,0.1939456]
["bitfinex-derivatives","BTCF0:USTF0",1742877746439,0.006,86483.0,86482.0,0.20993441]
["bitfinex-derivatives","BTCF0:USTF0",1742877751232,0.115608,86498.0,86491.0,0.0578082]
["bitfinex-derivatives","BTCF0:USTF0",1742877751433,0.0319,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1742877751627,0.0319,86494.0,86493.0,0.1798739]
["bitfinex-derivatives","BTCF0:USTF0",1742877751833,0.00072,86494.0,86493.0,0.19509746]
["bitfinex-derivatives","BTCF0:USTF0",1742877752027,0.00017344,86499.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742877752233,0.00047,86508.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742877752429,0.00047,86508.0,86503.0,0.1166006]
["bitfinex-derivatives","BTCF0:USTF0",1742877752631,0.00047,86508.0,86503.0,0.19362416]
["bitfinex-derivatives","BTCF0:USTF0",1742877753638,0.00047,86508.0,86503.0,0.20498081]
["bitfinex-derivatives","BTCF0:USTF0",1742877754839,0.0064,86504.0,86503.0,0.20498081]
["bitfinex-derivatives","BTCF0:USTF0",1742877755241,0.0064,86504.0,86503.0,0.21363398]
["bitfinex-derivatives","BTCF0:USTF0",1742877755647,0.01332,86504.0,86503.0,0.21363398]
["bitfinex-derivatives","BTCF0:USTF0",1742877756435,0.01332,86504.0,86503.0,0.32975398]
["bitfinex-derivatives","BTCF0:USTF0",1742877756640,0.01032,86504.0,86503.0,0.32975398]
["bitfinex-derivatives","BTCF0:USTF0",1742877757739,0.0034,86504.0,86503.0,0.32975398]
["bitfinex-derivatives","BTCF0:USTF0",1742877757944,0.0074,86504.0,86503.0,0.32975398]
["bitfinex-derivatives","BTCF0:USTF0",1742877758139,0.00832,86504.0,86503.0,0.32975398]
["bitfinex-derivatives","BTCF0:USTF0",1742877759141,0.0306,86517.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1742877759339,0.0306,86517.0,86511.0,0.49253346]
["bitfinex-derivatives","BTCF0:USTF0",1742877759340,0.00117344,86512.0,86511.0,0.49253346]
["bitfinex-derivatives","BTCF0:USTF0",1742877759642,0.00017344,86512.0,86511.0,0.49253346]
["bitfinex-derivatives","BTCF0:USTF0",1742877759851,0.00017344,86512.0,86511.0,0.58613346]
["bitfinex-derivatives","BTCF0:USTF0",1742877760350,0.00517344,86512.0,86511.0,0.58613346]
["bitfinex-derivatives","BTCF0:USTF0",1742877760843,0.00577345,86512.0,86511.0,0.58613346]
["bitfinex-derivatives","BTCF0:USTF0",1742877761038,0.01017344,86512.0,86511.0,0.58613346]
["bitfinex-derivatives","BTCF0:USTF0",1742877762243,0.01109344,86512.0,86511.0,0.58613346]
["bitfinex-derivatives","BTCF0:USTF0",1742877762450,0.01017344,86512.0,86511.0,0.58613346]
["bitfinex-derivatives","BTCF0:USTF0",1742877765245,0.01017344,86512.0,86511.0,0.70221346]
["bitfinex-derivatives","BTCF0:USTF0",1742877767344,0.01017344,86512.0,86511.0,0.6869899]
["bitfinex-derivatives","BTCF0:USTF0",1742877769361,0.01017344,86512.0,86511.0,0.70205435]
["bitfinex-derivatives","BTCF0:USTF0",1742877772957,0.00517344,86512.0,86511.0,0.70205435]
["bitfinex-derivatives","BTCF0:USTF0",1742877773153,0.00517344,86512.0,86511.0,0.70405435]
["bitfinex-derivatives","BTCF0:USTF0",1742877773752,0.00517344,86512.0,86511.0,0.70605435]
["bitfinex-derivatives","BTCF0:USTF0",1742877773954,0.00017344,86512.0,86511.0,0.70705435]
["bitfinex-derivatives","BTCF0:USTF0",1742877774665,0.00017344,86512.0,86511.0,0.70905435]
["bitfinex-derivatives","BTCF0:USTF0",1742877775461,0.0322,86516.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1742877775661,0.0322,86516.0,86515.0,0.13156895]
["bitfinex-derivatives","BTCF0:USTF0",1742877775858,0.0322,86516.0,86515.0,0.19506895]
["bitfinex-derivatives","BTCF0:USTF0",1742877777057,0.0322,86516.0,86515.0,0.19706895]
["bitfinex-derivatives","BTCF0:USTF0",1742877777362,0.0322,86516.0,86515.0,0.19906895]
["bitfinex-derivatives","BTCF0:USTF0",1742877778162,0.0322,86516.0,86515.0,0.21491433]
["bitfinex-derivatives","BTCF0:USTF0",1742877779559,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742877779779,0.0004,86520.0,86519.0,0.22695329]
["bitfinex-derivatives","BTCF0:USTF0",1742877780156,0.0004,86520.0,86519.0,0.24201774]
["bitfinex-derivatives","BTCF0:USTF0",1742877780351,0.00025344,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742877780553,0.00025344,86524.0,86523.0,0.49314789]
["bitfinex-derivatives","BTCF0:USTF0",1742877780757,0.00017344,86524.0,86523.0,0.50821234]
["bitfinex-derivatives","BTCF0:USTF0",1742877780955,0.00017344,86524.0,86523.0,0.49235825]
["bitfinex-derivatives","BTCF0:USTF0",1742877781258,0.00017344,86524.0,86523.0,0.57009352]
["bitfinex-derivatives","BTCF0:USTF0",1742877781560,0.00017344,86524.0,86523.0,0.55425825]
["bitfinex-derivatives","BTCF0:USTF0",1742877782057,0.03077344,86524.0,86523.0,0.55425825]
["bitfinex-derivatives","BTCF0:USTF0",1742877782256,0.03077344,86524.0,86523.0,0.67125825]
["bitfinex-derivatives","BTCF0:USTF0",1742877784855,0.14634594,86524.0,86523.0,0.67125825]
["bitfinex-derivatives","BTCF0:USTF0",1742877785061,0.14634594,86524.0,86523.0,0.64075825]
["bitfinex-derivatives","BTCF0:USTF0",1742877785062,0.14726594,86524.0,86523.0,0.64075825]
["bitfinex-derivatives","BTCF0:USTF0",1742877785660,0.03169344,86524.0,86523.0,0.64075825]
["bitfinex-derivatives","BTCF0:USTF0",1742877785863,0.03077344,86524.0,86523.0,0.64075825]
["bitfinex-derivatives","BTCF0:USTF0",1742877786063,0.03173345,86524.0,86523.0,0.64075825]
["bitfinex-derivatives","BTCF0:USTF0",1742877786259,0.06453345,86524.0,86523.0,0.52475825]
["bitfinex-derivatives","BTCF0:USTF0",1742877787155,0.18010595,86524.0,86523.0,0.52375825]
["bitfinex-derivatives","BTCF0:USTF0",1742877787568,0.06453345,86524.0,86523.0,0.52375825]
["bitfinex-derivatives","BTCF0:USTF0",1742877787762,0.06357344,86524.0,86523.0,0.52375825]
["bitfinex-derivatives","BTCF0:USTF0",1742877788370,0.18006594,86524.0,86523.0,0.52375825]
["bitfinex-derivatives","BTCF0:USTF0",1742877788762,0.18006594,86524.0,86523.0,0.49335825]
["bitfinex-derivatives","BTCF0:USTF0",1742877788964,0.18006594,86524.0,86523.0,0.50908776]
["bitfinex-derivatives","BTCF0:USTF0",1742877789271,0.18006594,86524.0,86523.0,0.54168776]
["bitfinex-derivatives","BTCF0:USTF0",1742877790171,0.18006594,86524.0,86523.0,0.54170454]
["bitfinex-derivatives","BTCF0:USTF0",1742877790375,0.18006594,86524.0,86523.0,0.54070454]
["bitfinex-derivatives","BTCF0:USTF0",1742877791571,0.18006594,86524.0,86523.0,0.5407116]
["bitfinex-derivatives","BTCF0:USTF0",1742877792174,0.18006594,86524.0,86523.0,0.5417116]
["bitfinex-derivatives","BTCF0:USTF0",1742877794260,0.18006594,86524.0,86523.0,0.37778445]
["bitfinex-derivatives","BTCF0:USTF0",1742877794466,0.18006594,86524.0,86523.0,0.01698445]
["bitfinex-derivatives","BTCF0:USTF0",1742877794664,0.18006594,86524.0,86523.0,0.01606445]
["bitfinex-derivatives","BTCF0:USTF0",1742877794868,0.18006594,86524.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742877795670,0.1155832,86516.0,86515.0,0.32210743]
["bitfinex-derivatives","BTCF0:USTF0",1742877795873,0.1165032,86516.0,86515.0,0.32302743]
["bitfinex-derivatives","BTCF0:USTF0",1742877796064,0.1165032,86516.0,86515.0,0.33781711]
["bitfinex-derivatives","BTCF0:USTF0",1742877796476,0.1782032,86516.0,86515.0,0.33781711]
["bitfinex-derivatives","BTCF0:USTF0",1742877797364,0.06262,86516.0,86515.0,0.33781711]
["bitfinex-derivatives","BTCF0:USTF0",1742877797675,0.0309,86516.0,86515.0,0.33881711]
["bitfinex-derivatives","BTCF0:USTF0",1742877797865,0.0309,86516.0,86515.0,0.43361711]
["bitfinex-derivatives","BTCF0:USTF0",1742877798374,0.0309,86516.0,86515.0,0.22709398]
["bitfinex-derivatives","BTCF0:USTF0",1742877798575,0.0319,86516.0,86515.0,0.22709398]
["bitfinex-derivatives","BTCF0:USTF0",1742877798771,0.0626,86516.0,86515.0,0.22709398]
["bitfinex-derivatives","BTCF0:USTF0",1742877799470,0.1781832,86516.0,86515.0,0.19709398]
["bitfinex-derivatives","BTCF0:USTF0",1742877799968,0.0626,86516.0,86515.0,0.19809398]
["bitfinex-derivatives","BTCF0:USTF0",1742877800269,0.0616,86516.0,86515.0,0.19809398]
["bitfinex-derivatives","BTCF0:USTF0",1742877800666,0.0616,86516.0,86515.0,0.20009398]
["bitfinex-derivatives","BTCF0:USTF0",1742877801271,0.0616,86516.0,86515.0,0.19809398]
["bitfinex-derivatives","BTCF0:USTF0",1742877801467,0.0616,86516.0,86515.0,0.20009398]
["bitfinex-derivatives","BTCF0:USTF0",1742877801874,0.1771832,86516.0,86515.0,0.20009398]
["bitfinex-derivatives","BTCF0:USTF0",1742877802170,0.1781032,86516.0,86515.0,0.19809398]
["bitfinex-derivatives","BTCF0:USTF0",1742877802378,0.1781032,86516.0,86515.0,0.20009398]
["bitfinex-derivatives","BTCF0:USTF0",1742877802878,0.1781032,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877803477,0.1781032,86516.0,86515.0,0.20009398]
["bitfinex-derivatives","BTCF0:USTF0",1742877803980,0.1781032,86516.0,86515.0,0.19809398]
["bitfinex-derivatives","BTCF0:USTF0",1742877804173,0.1781032,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877805479,0.1781032,86516.0,86515.0,0.19709398]
["bitfinex-derivatives","BTCF0:USTF0",1742877805676,0.1781032,86516.0,86515.0,0.19809398]
["bitfinex-derivatives","BTCF0:USTF0",1742877805878,0.1781032,86516.0,86515.0,0.20009398]
["bitfinex-derivatives","BTCF0:USTF0",1742877806582,0.1781032,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877807280,0.06252,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877807869,0.1781032,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877808978,0.06252,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877811177,0.1781032,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877811385,0.06252,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877811682,0.0616,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877812082,0.0626,86516.0,86515.0,0.19909398]
["bitfinex-derivatives","BTCF0:USTF0",1742877812489,8e-05,86523.0,86522.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1742877812680,0.00017344,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742877812879,0.00025344,86524.0,86523.0,0.19456143]
["bitfinex-derivatives","BTCF0:USTF0",1742877813083,0.00025344,86524.0,86523.0,0.20935111]
["bitfinex-derivatives","BTCF0:USTF0",1742877813275,0.00025344,86524.0,86523.0,0.23431258]
["bitfinex-derivatives","BTCF0:USTF0",1742877813684,0.00017344,86524.0,86523.0,0.23431258]
["bitfinex-derivatives","BTCF0:USTF0",1742877814190,0.00117344,86524.0,86523.0,0.23431258]
["bitfinex-derivatives","BTCF0:USTF0",1742877815587,0.00017344,86524.0,86523.0,0.23431258]
["bitfinex-derivatives","BTCF0:USTF0",1742877815791,0.00017344,86524.0,86523.0,0.23531258]
["bitfinex-derivatives","BTCF0:USTF0",1742877818083,0.00017344,86524.0,86523.0,0.23480616]
["bitfinex-derivatives","BTCF0:USTF0",1742877818282,0.00017344,86524.0,86523.0,0.21000451]
["bitfinex-derivatives","BTCF0:USTF0",1742877819789,0.00017344,86524.0,86523.0,0.19450348]
["bitfinex-derivatives","BTCF0:USTF0",1742877820096,8e-05,86526.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1742877820294,8e-05,86526.0,86525.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742877820495,0.0326,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1742877820682,0.03384001,86535.0,86534.0,0.4775992]
["bitfinex-derivatives","BTCF0:USTF0",1742877820887,0.0326,86535.0,86534.0,0.4775992]
["bitfinex-derivatives","BTCF0:USTF0",1742877821290,0.0326,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877822086,0.03588,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877822486,0.0366,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877822681,0.03784001,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877824500,0.0366,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877824691,0.15339781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877824897,0.18609781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877825983,0.07054001,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877826388,0.18609781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877828899,0.18673781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877833499,0.18609781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877834003,0.18673781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877838408,0.18609781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877839107,0.18673781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877852822,0.18673781,86535.0,86534.0,0.43483828]
["bitfinex-derivatives","BTCF0:USTF0",1742877853023,0.18673781,86535.0,86534.0,0.55039748]
["bitfinex-derivatives","BTCF0:USTF0",1742877853531,0.18673781,86535.0,86534.0,0.18959748]
["bitfinex-derivatives","BTCF0:USTF0",1742877855535,0.1155685,86527.0,86524.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742877855734,0.11644851,86527.0,86526.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1742877858234,0.11744851,86527.0,86526.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1742877861738,0.00288001,86527.0,86526.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1742877861930,0.00288001,86527.0,86526.0,0.11662324]
["bitfinex-derivatives","BTCF0:USTF0",1742877862428,0.00188001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877863024,0.00088001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877863229,0.06258001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877864241,0.03188001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877864541,0.00188001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877864726,0.001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877864928,0.00188001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877865925,0.001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877866639,0.00188001,86527.0,86526.0,0.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1742877866936,0.00188001,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877867142,0.00188001,86527.0,86526.0,0.19334353]
["bitfinex-derivatives","BTCF0:USTF0",1742877867639,0.001,86527.0,86526.0,0.19334353]
["bitfinex-derivatives","BTCF0:USTF0",1742877868142,0.17974851,86527.0,86526.0,0.19334353]
["bitfinex-derivatives","BTCF0:USTF0",1742877869235,0.17974851,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877871440,0.06418001,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877872947,0.17974851,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877874545,0.06418001,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877875341,0.17974851,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877875942,0.06418001,86527.0,86526.0,0.17852324]
["bitfinex-derivatives","BTCF0:USTF0",1742877877951,0.06418001,86527.0,86526.0,0.53932324]
["bitfinex-derivatives","BTCF0:USTF0",1742877878550,0.06418001,86527.0,86526.0,0.42375344]
["bitfinex-derivatives","BTCF0:USTF0",1742877878551,0.17974851,86527.0,86526.0,0.42375344]
["bitfinex-derivatives","BTCF0:USTF0",1742877878751,0.17974851,86527.0,86526.0,0.53932324]
["bitfinex-derivatives","BTCF0:USTF0",1742877883948,0.17974851,86527.0,86526.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1742877884149,0.17974851,86527.0,86526.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877886049,0.29546851,86527.0,86526.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1742877886247,0.29546851,86527.0,86526.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877888954,0.29546851,86527.0,86526.0,0.00105344]
["bitfinex-derivatives","BTCF0:USTF0",1742877889155,0.29546851,86527.0,86526.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877890853,0.29546851,86527.0,86526.0,0.03127344]
["bitfinex-derivatives","BTCF0:USTF0",1742877891660,0.17974851,86527.0,86526.0,0.03127344]
["bitfinex-derivatives","BTCF0:USTF0",1742877891856,0.00188001,86527.0,86526.0,0.14684324]
["bitfinex-derivatives","BTCF0:USTF0",1742877892056,0.00072,86535.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1742877892255,0.00072,86535.0,86531.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1742877892466,0.00072,86535.0,86531.0,0.1824232]
["bitfinex-derivatives","BTCF0:USTF0",1742877892757,0.00064,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1742877892964,0.0018,86535.0,86534.0,0.4774792]
["bitfinex-derivatives","BTCF0:USTF0",1742877893160,0.00064,86535.0,86534.0,0.4774792]
["bitfinex-derivatives","BTCF0:USTF0",1742877893364,0.00064,86535.0,86534.0,0.49223126]
["bitfinex-derivatives","BTCF0:USTF0",1742877894164,0.00064,86535.0,86534.0,0.49262059]
["bitfinex-derivatives","BTCF0:USTF0",1742877894766,0.00264,86535.0,86534.0,0.49262059]
["bitfinex-derivatives","BTCF0:USTF0",1742877895161,0.1181978,86535.0,86534.0,0.49262059]
["bitfinex-derivatives","BTCF0:USTF0",1742877895364,0.11931781,86535.0,86534.0,0.4774792]
["bitfinex-derivatives","BTCF0:USTF0",1742877895758,0.12131781,86535.0,86534.0,0.4774792]
["bitfinex-derivatives","BTCF0:USTF0",1742877896161,0.12131781,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877896361,0.00576001,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877896568,0.00464,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877900778,0.00576001,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877901671,0.00464,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877903458,0.004,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877904073,0.00464,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877906273,0.00464,86535.0,86534.0,0.13145574]
["bitfinex-derivatives","BTCF0:USTF0",1742877906473,0.00576001,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877906672,0.00464,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877908380,0.004,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877909077,0.00464,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877909977,0.06744001,86535.0,86534.0,0.49225574]
["bitfinex-derivatives","BTCF0:USTF0",1742877910174,0.1817978,86535.0,86534.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742877910372,0.21309781,86535.0,86534.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742877911166,0.21309781,86535.0,86534.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742877911367,0.1155685,86527.0,86526.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1742877911665,0.11668851,86527.0,86526.0,0.00153344]
["bitfinex-derivatives","BTCF0:USTF0",1742877914070,0.11668851,86527.0,86526.0,0.00161344]
["bitfinex-derivatives","BTCF0:USTF0",1742877914272,0.17698851,86527.0,86526.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877914467,0.17762851,86527.0,86526.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877914668,0.17862851,86527.0,86526.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742877914875,0.06306001,86527.0,86526.0,0.00041344]
["bitfinex-derivatives","BTCF0:USTF0",1742877915075,0.00276001,86527.0,86526.0,0.47678324]
["bitfinex-derivatives","BTCF0:USTF0",1742877915272,0.11564,86543.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742877915485,0.0301,86542.0,86535.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1742877915778,0.1159575,86536.0,86535.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742877915978,0.1159575,86536.0,86535.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742877915979,0.11707751,86536.0,86535.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742877916167,0.1155685,86527.0,86526.0,0.36121344]
["bitfinex-derivatives","BTCF0:USTF0",1742877916374,0.1162085,86527.0,86526.0,0.36237344]
["bitfinex-derivatives","BTCF0:USTF0",1742877916972,0.1791085,86527.0,86526.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1742877917376,0.1791085,86527.0,86526.0,0.14738324]
["bitfinex-derivatives","BTCF0:USTF0",1742877917576,0.1801085,86527.0,86526.0,0.17960324]
["bitfinex-derivatives","BTCF0:USTF0",1742877917979,0.06354,86527.0,86526.0,0.17960324]
["bitfinex-derivatives","BTCF0:USTF0",1742877918176,0.00064,86527.0,86526.0,0.17960324]
["bitfinex-derivatives","BTCF0:USTF0",1742877918474,0.0325,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742877918679,0.03362001,86533.0,86532.0,0.4774818]
["bitfinex-derivatives","BTCF0:USTF0",1742877918982,0.1480605,86533.0,86532.0,0.4774818]
["bitfinex-derivatives","BTCF0:USTF0",1742877919183,0.14918051,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877919683,0.15118051,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877920274,0.00312001,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877920475,0.004,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877920680,0.00516,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877920984,0.1207205,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877921587,0.00516,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877921880,0.004,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877923386,0.1195605,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877923585,0.12076051,86533.0,86532.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742877923779,0.12076051,86533.0,86532.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742877924287,0.18326051,86533.0,86532.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742877925793,0.18326051,86533.0,86532.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742877925990,0.18326051,86533.0,86532.0,0.5104818]
["bitfinex-derivatives","BTCF0:USTF0",1742877926192,0.18326051,86533.0,86532.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742877926590,0.18326051,86533.0,86532.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742877928194,0.18326051,86533.0,86532.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742877928393,0.1155685,86527.0,86526.0,0.11606244]
["bitfinex-derivatives","BTCF0:USTF0",1742877928693,0.11668851,86527.0,86526.0,0.11718244]
["bitfinex-derivatives","BTCF0:USTF0",1742877928893,0.11668851,86527.0,86526.0,0.14978244]
["bitfinex-derivatives","BTCF0:USTF0",1742877929391,0.17778851,86527.0,86526.0,0.14978244]
["bitfinex-derivatives","BTCF0:USTF0",1742877930393,0.17778851,86527.0,86526.0,0.03421344]
["bitfinex-derivatives","BTCF0:USTF0",1742877931188,0.17778851,86527.0,86526.0,0.06511344]
["bitfinex-derivatives","BTCF0:USTF0",1742877931907,0.17778851,86527.0,86526.0,0.18068324]
["bitfinex-derivatives","BTCF0:USTF0",1742877932285,0.17778851,86527.0,86526.0,0.06511344]
["bitfinex-derivatives","BTCF0:USTF0",1742877933490,0.17778851,86527.0,86526.0,0.18068324]
["bitfinex-derivatives","BTCF0:USTF0",1742877942498,0.11668851,86527.0,86526.0,0.18068324]
["bitfinex-derivatives","BTCF0:USTF0",1742877944299,0.11768851,86527.0,86526.0,0.18068324]
["bitfinex-derivatives","BTCF0:USTF0",1742877944996,0.11668851,86527.0,86526.0,0.21378324]
["bitfinex-derivatives","BTCF0:USTF0",1742877945389,0.00112001,86527.0,86526.0,0.21378324]
["bitfinex-derivatives","BTCF0:USTF0",1742877945595,0.0577647,86557.0,86526.0,0.21378324]
["bitfinex-derivatives","BTCF0:USTF0",1742877945596,0.0577724,86545.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742877945790,8e-05,86537.0,86535.0,0.4778378]
["bitfinex-derivatives","BTCF0:USTF0",1742877945997,8e-05,86537.0,86535.0,0.5401378]
["bitfinex-derivatives","BTCF0:USTF0",1742877946705,0.00049,86548.0,86547.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1742877946903,0.0004,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742877947095,0.0004,86552.0,86551.0,0.1170565]
["bitfinex-derivatives","BTCF0:USTF0",1742877947701,0.00188,86552.0,86551.0,0.1817565]
["bitfinex-derivatives","BTCF0:USTF0",1742877948000,0.0004,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877948204,0.1159351,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877948702,0.1166151,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877948904,0.1196151,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877949502,0.1236151,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877949906,0.00808,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877950101,0.0074,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877950307,0.1229351,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877950506,0.12449511,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877950905,0.00896001,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877951211,0.0074,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877952102,0.00744781,86552.0,86551.0,0.19343788]
["bitfinex-derivatives","BTCF0:USTF0",1742877952909,0.00744781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877955407,0.12298291,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877955609,0.12454292,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877955811,0.15478291,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877956204,0.15626291,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877956899,0.04072781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877957197,0.03924781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877957402,0.15478291,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877957799,0.00744781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877960809,0.06964781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877961010,0.18518291,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877961210,0.18578292,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877962614,0.07024782,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877963114,0.18578292,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877963811,0.07024782,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877964011,0.06964781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877964715,0.04042781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877964911,0.03894781,86552.0,86551.0,0.20225357]
["bitfinex-derivatives","BTCF0:USTF0",1742877965109,8e-05,86556.0,86555.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1742877965416,8e-05,86556.0,86555.0,0.4778111]
["bitfinex-derivatives","BTCF0:USTF0",1742877965608,0.1469218,86562.0,86561.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1742877965806,0.1484018,86562.0,86561.0,0.1170031]
["bitfinex-derivatives","BTCF0:USTF0",1742877969817,0.1484018,86562.0,86561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742877970320,0.1484018,86562.0,86561.0,0.1170031]
["bitfinex-derivatives","BTCF0:USTF0",1742877979325,0.1484018,86562.0,86561.0,0.1477031]
["bitfinex-derivatives","BTCF0:USTF0",1742877980424,0.1484018,86562.0,86561.0,0.1792031]
["bitfinex-derivatives","BTCF0:USTF0",1742877982320,0.03288,86562.0,86561.0,0.1792031]
["bitfinex-derivatives","BTCF0:USTF0",1742877983111,0.03288,86562.0,86561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742877983112,0.1484018,86562.0,86561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742877983322,0.1155351,86552.0,86551.0,0.01168138]
["bitfinex-derivatives","BTCF0:USTF0",1742877983522,0.1155378,86550.0,86538.0,0.00850016]
["bitfinex-derivatives","BTCF0:USTF0",1742877983827,0.1155378,86550.0,86541.0,0.1155489]
["bitfinex-derivatives","BTCF0:USTF0",1742877984015,0.1155378,86550.0,86546.0,0.01160637]
["bitfinex-derivatives","BTCF0:USTF0",1742877984212,0.1786378,86550.0,86549.0,0.20756313]
["bitfinex-derivatives","BTCF0:USTF0",1742877984523,0.5886378,86550.0,86549.0,0.20652313]
["bitfinex-derivatives","BTCF0:USTF0",1742877985512,0.5906378,86550.0,86549.0,0.20652313]
["bitfinex-derivatives","BTCF0:USTF0",1742877988122,0.5906378,86550.0,86549.0,0.32206223]
["bitfinex-derivatives","BTCF0:USTF0",1742877988624,0.002,86550.0,86549.0,0.35476223]
["bitfinex-derivatives","BTCF0:USTF0",1742877988819,0.00304001,86550.0,86549.0,0.35580223]
["bitfinex-derivatives","BTCF0:USTF0",1742877989025,0.002,86550.0,86549.0,0.38630223]
["bitfinex-derivatives","BTCF0:USTF0",1742877989228,0.002,86550.0,86549.0,0.39768934]
["bitfinex-derivatives","BTCF0:USTF0",1742877990325,0.1175378,86550.0,86549.0,0.39768934]
["bitfinex-derivatives","BTCF0:USTF0",1742877991028,0.1498378,86550.0,86549.0,0.39768934]
["bitfinex-derivatives","BTCF0:USTF0",1742877991220,0.1498378,86550.0,86549.0,0.28215024]
["bitfinex-derivatives","BTCF0:USTF0",1742877991732,0.1498378,86550.0,86549.0,0.39768934]
["bitfinex-derivatives","BTCF0:USTF0",1742877993525,0.1175378,86550.0,86549.0,0.39768934]
["bitfinex-derivatives","BTCF0:USTF0",1742877994231,0.1175378,86550.0,86549.0,0.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1742877994430,0.11857781,86550.0,86549.0,0.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1742877995531,0.15087781,86550.0,86549.0,0.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1742877996230,0.15087781,86550.0,86549.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742877997428,0.15087781,86550.0,86549.0,0.07510253]
["bitfinex-derivatives","BTCF0:USTF0",1742877997731,0.15087781,86550.0,86549.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742877998926,0.14887781,86550.0,86549.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742878000121,0.14887781,86550.0,86549.0,0.5396791]
["bitfinex-derivatives","BTCF0:USTF0",1742878001828,0.14887781,86550.0,86549.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742878002028,0.14887781,86550.0,86549.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742878002228,0.14887781,86550.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878002229,0.1155405,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878002425,0.1162205,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878002832,0.1477205,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878003933,0.1477205,86548.0,86547.0,0.00121334]
["bitfinex-derivatives","BTCF0:USTF0",1742878004842,0.1487205,86548.0,86547.0,0.00121334]
["bitfinex-derivatives","BTCF0:USTF0",1742878005033,0.5587205,86548.0,86547.0,0.00121334]
["bitfinex-derivatives","BTCF0:USTF0",1742878005237,0.1155511,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878005436,0.1163111,86540.0,86539.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742878006243,0.1793111,86540.0,86539.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742878006645,0.19106437,86540.0,86539.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742878007138,0.30646437,86540.0,86539.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742878007335,0.30646437,86540.0,86539.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742878007642,0.1155618,86532.0,86531.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1742878007942,0.11616181,86532.0,86531.0,0.36177334]
["bitfinex-derivatives","BTCF0:USTF0",1742878008648,0.17956181,86532.0,86531.0,0.36177334]
["bitfinex-derivatives","BTCF0:USTF0",1742878010534,0.17956181,86532.0,86531.0,0.42447334]
["bitfinex-derivatives","BTCF0:USTF0",1742878011239,0.17956181,86532.0,86531.0,0.54003654]
["bitfinex-derivatives","BTCF0:USTF0",1742878011838,0.17956181,86532.0,86531.0,0.54103654]
["bitfinex-derivatives","BTCF0:USTF0",1742878012037,0.17956181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878012436,0.17956181,86532.0,86531.0,0.42647334]
["bitfinex-derivatives","BTCF0:USTF0",1742878012835,0.17956181,86532.0,86531.0,0.42547334]
["bitfinex-derivatives","BTCF0:USTF0",1742878013036,0.17956181,86532.0,86531.0,0.42647334]
["bitfinex-derivatives","BTCF0:USTF0",1742878014045,0.17956181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878014233,0.17956181,86532.0,86531.0,0.42747334]
["bitfinex-derivatives","BTCF0:USTF0",1742878014845,0.17956181,86532.0,86531.0,0.54303654]
["bitfinex-derivatives","BTCF0:USTF0",1742878015143,0.17956181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878015335,0.17956181,86532.0,86531.0,0.54103654]
["bitfinex-derivatives","BTCF0:USTF0",1742878015537,0.17956181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878015733,0.17956181,86532.0,86531.0,0.42647334]
["bitfinex-derivatives","BTCF0:USTF0",1742878016152,0.17956181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878016643,0.17956181,86532.0,86531.0,0.54103654]
["bitfinex-derivatives","BTCF0:USTF0",1742878016842,0.17956181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878017242,0.11616181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878018141,0.11616181,86532.0,86531.0,0.54103654]
["bitfinex-derivatives","BTCF0:USTF0",1742878018448,0.11616181,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878018745,0.00060001,86532.0,86531.0,0.54203654]
["bitfinex-derivatives","BTCF0:USTF0",1742878018935,0.0577772,86538.0,86531.0,0.48425434]
["bitfinex-derivatives","BTCF0:USTF0",1742878019137,0.00072,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1742878019344,0.057771,86547.0,86546.0,0.1155418]
["bitfinex-derivatives","BTCF0:USTF0",1742878019646,0.058531,86547.0,86546.0,0.4771418]
["bitfinex-derivatives","BTCF0:USTF0",1742878020236,0.058531,86547.0,86546.0,0.48858599]
["bitfinex-derivatives","BTCF0:USTF0",1742878020439,0.120131,86547.0,86546.0,0.37304419]
["bitfinex-derivatives","BTCF0:USTF0",1742878020641,0.120131,86547.0,86546.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742878022347,0.120131,86547.0,86546.0,0.4771431]
["bitfinex-derivatives","BTCF0:USTF0",1742878022748,0.121131,86547.0,86546.0,0.4771431]
["bitfinex-derivatives","BTCF0:USTF0",1742878022947,0.121131,86547.0,86546.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742878023546,0.121131,86547.0,86546.0,0.4771431]
["bitfinex-derivatives","BTCF0:USTF0",1742878024352,0.120131,86547.0,86546.0,0.4771431]
["bitfinex-derivatives","BTCF0:USTF0",1742878027252,0.120131,86547.0,86546.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742878028745,0.120131,86547.0,86546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742878034446,0.1155592,86534.0,86533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878034653,0.1155618,86532.0,86531.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878034850,0.1162418,86532.0,86531.0,0.00085334]
["bitfinex-derivatives","BTCF0:USTF0",1742878035352,0.1784418,86532.0,86531.0,0.00085334]
["bitfinex-derivatives","BTCF0:USTF0",1742878036440,0.1784418,86532.0,86531.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878036648,0.1784418,86532.0,86531.0,0.03337334]
["bitfinex-derivatives","BTCF0:USTF0",1742878037255,0.1784418,86532.0,86531.0,0.03537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878037755,0.1784418,86532.0,86531.0,0.03597334]
["bitfinex-derivatives","BTCF0:USTF0",1742878038153,0.1784418,86532.0,86531.0,0.03537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878038855,0.1784418,86532.0,86531.0,0.03597334]
["bitfinex-derivatives","BTCF0:USTF0",1742878039358,0.1784418,86532.0,86531.0,0.03537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878039558,0.1784418,86532.0,86531.0,0.06617334]
["bitfinex-derivatives","BTCF0:USTF0",1742878040154,0.1784418,86532.0,86531.0,0.06677334]
["bitfinex-derivatives","BTCF0:USTF0",1742878041249,0.1784418,86532.0,86531.0,0.06617334]
["bitfinex-derivatives","BTCF0:USTF0",1742878042150,0.2937618,86532.0,86531.0,0.06617334]
["bitfinex-derivatives","BTCF0:USTF0",1742878045451,0.2937618,86532.0,86531.0,0.06685334]
["bitfinex-derivatives","BTCF0:USTF0",1742878045859,0.2937618,86532.0,86531.0,0.06617334]
["bitfinex-derivatives","BTCF0:USTF0",1742878047566,0.2937618,86532.0,86531.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742878048461,0.2937618,86532.0,86531.0,0.03487334]
["bitfinex-derivatives","BTCF0:USTF0",1742878049362,0.2937618,86532.0,86531.0,0.06587334]
["bitfinex-derivatives","BTCF0:USTF0",1742878049956,0.2937618,86532.0,86531.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742878050258,0.7037618,86532.0,86531.0,0.00417334]
["bitfinex-derivatives","BTCF0:USTF0",1742878050562,0.7037618,86532.0,86531.0,0.03507334]
["bitfinex-derivatives","BTCF0:USTF0",1742878051762,0.7037618,86532.0,86531.0,0.06687334]
["bitfinex-derivatives","BTCF0:USTF0",1742878051962,0.5262418,86532.0,86531.0,0.18243654]
["bitfinex-derivatives","BTCF0:USTF0",1742878052260,0.41068,86532.0,86531.0,0.57513654]
["bitfinex-derivatives","BTCF0:USTF0",1742878052466,0.31088,86532.0,86531.0,0.57573654]
["bitfinex-derivatives","BTCF0:USTF0",1742878052769,0.31164,86532.0,86531.0,0.57573654]
["bitfinex-derivatives","BTCF0:USTF0",1742878053064,8e-05,86539.0,86538.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1742878053269,8e-05,86545.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1742878053450,0.1155458,86544.0,86543.0,0.1459471]
["bitfinex-derivatives","BTCF0:USTF0",1742878053758,0.14754581,86544.0,86543.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742878054755,0.17884581,86544.0,86543.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742878055655,0.17884581,86544.0,86543.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742878056555,0.17884581,86544.0,86543.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742878057063,0.1155565,86536.0,86535.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1742878057262,0.11675651,86536.0,86535.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742878057660,0.17985651,86536.0,86535.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742878058360,0.17985651,86536.0,86535.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1742878058563,0.17985651,86536.0,86535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742878058762,0.17985651,86536.0,86535.0,0.1510578]
["bitfinex-derivatives","BTCF0:USTF0",1742878059768,0.17985651,86536.0,86535.0,0.1520578]
["bitfinex-derivatives","BTCF0:USTF0",1742878060074,0.17985651,86536.0,86535.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742878060568,0.17985651,86536.0,86535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742878061467,0.17985651,86536.0,86535.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742878063068,0.29513651,86536.0,86535.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742878063572,0.29513651,86536.0,86535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742878063968,0.29513651,86536.0,86535.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742878066275,0.29513651,86536.0,86535.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1742878066570,0.29513651,86536.0,86535.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742878067073,0.29513651,86536.0,86535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742878068260,0.29513651,86536.0,86535.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742878068564,0.29513651,86536.0,86535.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742878068866,0.29513651,86536.0,86535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742878069069,0.1155672,86528.0,86527.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1742878069266,0.4770472,86528.0,86527.0,0.00054228]
["bitfinex-derivatives","BTCF0:USTF0",1742878069672,0.36148,86528.0,86518.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742878069874,0.1155805,86518.0,86514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878070066,0.2315405,86518.0,86515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742878070267,0.2315405,86518.0,86516.0,0.01139268]
["bitfinex-derivatives","BTCF0:USTF0",1742878070464,0.11596,86518.0,86516.0,0.01139268]
["bitfinex-derivatives","BTCF0:USTF0",1742878070668,0.2110819,86517.0,86516.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742878070871,0.21228191,86517.0,86516.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742878072076,0.21228191,86517.0,86516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878073069,0.21228191,86517.0,86516.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742878073470,0.21228191,86517.0,86516.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742878073671,0.21228191,86517.0,86516.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1742878075270,0.21228191,86517.0,86516.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742878078473,0.22379491,86517.0,86516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742878080480,0.20986522,86517.0,86516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742878081384,0.1155885,86512.0,86511.0,0.00054237]
["bitfinex-derivatives","BTCF0:USTF0",1742878081577,0.12827022,86512.0,86511.0,0.00166237]
["bitfinex-derivatives","BTCF0:USTF0",1742878081769,0.11678851,86512.0,86511.0,0.00166237]
["bitfinex-derivatives","BTCF0:USTF0",1742878082173,0.17798851,86512.0,86511.0,0.00166237]
["bitfinex-derivatives","BTCF0:USTF0",1742878082875,0.17798851,86512.0,86511.0,0.00466237]
["bitfinex-derivatives","BTCF0:USTF0",1742878083779,0.29326851,86512.0,86511.0,0.00466237]
["bitfinex-derivatives","BTCF0:USTF0",1742878084082,0.17798851,86512.0,86511.0,0.00466237]
["bitfinex-derivatives","BTCF0:USTF0",1742878084288,0.29326851,86512.0,86511.0,0.00866237]
["bitfinex-derivatives","BTCF0:USTF0",1742878086190,0.17798851,86512.0,86511.0,0.12425227]
["bitfinex-derivatives","BTCF0:USTF0",1742878086387,0.29326851,86512.0,86511.0,0.12425227]
["bitfinex-derivatives","BTCF0:USTF0",1742878086889,0.29326851,86512.0,86511.0,0.00866237]
["bitfinex-derivatives","BTCF0:USTF0",1742878088088,0.29326851,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878088884,0.30457062,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878091388,0.29326851,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878092090,0.29326851,86512.0,86511.0,0.01878881]
["bitfinex-derivatives","BTCF0:USTF0",1742878092289,0.17798851,86512.0,86511.0,0.01878881]
["bitfinex-derivatives","BTCF0:USTF0",1742878092478,0.29326851,86512.0,86511.0,0.01878881]
["bitfinex-derivatives","BTCF0:USTF0",1742878092683,0.29326851,86512.0,86511.0,0.08148881]
["bitfinex-derivatives","BTCF0:USTF0",1742878092887,0.29326851,86512.0,86511.0,0.07016237]
["bitfinex-derivatives","BTCF0:USTF0",1742878093889,0.14738851,86512.0,86511.0,0.18575227]
["bitfinex-derivatives","BTCF0:USTF0",1742878094086,0.11678851,86512.0,86511.0,0.21859227]
["bitfinex-derivatives","BTCF0:USTF0",1742878094882,0.14698851,86512.0,86511.0,0.21859227]
["bitfinex-derivatives","BTCF0:USTF0",1742878095483,0.14698851,86512.0,86511.0,0.10300237]
["bitfinex-derivatives","BTCF0:USTF0",1742878097293,0.17968851,86512.0,86511.0,0.03910237]
["bitfinex-derivatives","BTCF0:USTF0",1742878097591,0.17968851,86512.0,86511.0,0.00870237]
["bitfinex-derivatives","BTCF0:USTF0",1742878097891,0.17968851,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878099686,0.19140197,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878099985,0.19140197,86512.0,86511.0,0.00446237]
["bitfinex-derivatives","BTCF0:USTF0",1742878100187,0.19140197,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878100587,0.19140197,86512.0,86511.0,0.00346237]
["bitfinex-derivatives","BTCF0:USTF0",1742878100787,0.19140197,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878101897,0.55220197,86512.0,86511.0,0.00746237]
["bitfinex-derivatives","BTCF0:USTF0",1742878104403,0.55220197,86512.0,86511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742878120608,0.1155925,86509.0,86508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878120816,0.0577984,86506.0,86499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742878121009,0.1156046,86500.0,86499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742878121199,0.23144461,86500.0,86499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742878121404,0.32714461,86500.0,86499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742878122213,0.32714461,86500.0,86499.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742878125119,0.26364461,86500.0,86499.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742878126110,0.26364461,86500.0,86499.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742878127227,0.26364461,86500.0,86499.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742878127427,0.26364461,86500.0,86499.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742878135723,0.26364461,86500.0,86499.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742878135919,0.26364461,86500.0,86499.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742878136118,0.26364461,86500.0,86499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742878136926,0.26360461,86500.0,86499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742878137913,0.29390461,86500.0,86499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742878140824,0.29390461,86500.0,86499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878141225,0.1156086,86497.0,86496.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878141428,0.1156099,86496.0,86495.0,0.00170245]
["bitfinex-derivatives","BTCF0:USTF0",1742878141726,0.21020991,86496.0,86495.0,0.00290245]
["bitfinex-derivatives","BTCF0:USTF0",1742878141927,0.21020991,86496.0,86495.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1742878143120,0.21120991,86496.0,86495.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1742878144130,0.21220991,86496.0,86495.0,0.00166245]
["bitfinex-derivatives","BTCF0:USTF0",1742878146029,0.1156126,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878146330,0.47701261,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878147832,0.47801261,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878148423,0.47901261,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878148631,0.0578097,86489.0,86471.0,0.20660313]
["bitfinex-derivatives","BTCF0:USTF0",1742878148824,0.4764286,86482.0,86481.0,0.32514464]
["bitfinex-derivatives","BTCF0:USTF0",1742878149026,0.4770686,86482.0,86481.0,0.32514464]
["bitfinex-derivatives","BTCF0:USTF0",1742878149634,0.5419686,86482.0,86481.0,0.32514464]
["bitfinex-derivatives","BTCF0:USTF0",1742878149933,0.5419686,86482.0,86481.0,0.32814464]
["bitfinex-derivatives","BTCF0:USTF0",1742878150430,0.55340488,86482.0,86481.0,0.22834464]
["bitfinex-derivatives","BTCF0:USTF0",1742878151633,0.1156313,86480.0,86473.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878151829,0.48503738,86480.0,86479.0,0.00054254]
["bitfinex-derivatives","BTCF0:USTF0",1742878152029,0.1156393,86474.0,86473.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878152336,0.2307993,86474.0,86473.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878153027,0.5915993,86474.0,86473.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878153634,0.6556993,86474.0,86473.0,0.00317344]
["bitfinex-derivatives","BTCF0:USTF0",1742878154731,0.6556993,86474.0,86473.0,0.00517344]
["bitfinex-derivatives","BTCF0:USTF0",1742878155726,0.6556993,86474.0,86473.0,0.03537344]
["bitfinex-derivatives","BTCF0:USTF0",1742878156427,0.6246993,86474.0,86473.0,0.03537344]
["bitfinex-derivatives","BTCF0:USTF0",1742878156622,0.5095393,86474.0,86473.0,0.06577344]
["bitfinex-derivatives","BTCF0:USTF0",1742878156827,0.6246993,86474.0,86473.0,0.06577344]
["bitfinex-derivatives","BTCF0:USTF0",1742878157523,0.62529931,86474.0,86473.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1742878160140,0.59219931,86474.0,86473.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1742878160838,0.47703931,86474.0,86473.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1742878161028,0.59219931,86474.0,86473.0,0.06637344]
["bitfinex-derivatives","BTCF0:USTF0",1742878170153,0.59219931,86474.0,86473.0,0.54281414]
["bitfinex-derivatives","BTCF0:USTF0",1742878170154,0.11576001,86474.0,86473.0,0.54281414]
["bitfinex-derivatives","BTCF0:USTF0",1742878170841,0.11576001,86474.0,86473.0,0.18201414]
["bitfinex-derivatives","BTCF0:USTF0",1742878171444,0.11576001,86474.0,86473.0,0.21261414]
["bitfinex-derivatives","BTCF0:USTF0",1742878171648,0.23139931,86474.0,86473.0,0.09697344]
["bitfinex-derivatives","BTCF0:USTF0",1742878172335,0.23139931,86474.0,86473.0,0.21261414]
["bitfinex-derivatives","BTCF0:USTF0",1742878172856,0.11623931,86474.0,86473.0,0.57341414]
["bitfinex-derivatives","BTCF0:USTF0",1742878177447,0.00060001,86474.0,86473.0,0.57341414]
["bitfinex-derivatives","BTCF0:USTF0",1742878177635,0.1156393,86476.0,86475.0,0.1734533]
["bitfinex-derivatives","BTCF0:USTF0",1742878177838,0.11623931,86476.0,86475.0,0.1740533]
["bitfinex-derivatives","BTCF0:USTF0",1742878178148,0.11623931,86476.0,86475.0,0.0584188]
["bitfinex-derivatives","BTCF0:USTF0",1742878180657,0.00060001,86476.0,86475.0,0.0604188]
["bitfinex-derivatives","BTCF0:USTF0",1742878180952,0.11623671,86476.0,86475.0,0.0752149]
["bitfinex-derivatives","BTCF0:USTF0",1742878184557,0.00060001,86476.0,86475.0,0.0752149]
["bitfinex-derivatives","BTCF0:USTF0",1742878184749,0.62590258,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742878184750,0.32291468,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742878184948,0.20789089,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878185657,0.20789089,86486.0,86485.0,0.1795246]
["bitfinex-derivatives","BTCF0:USTF0",1742878186754,0.00060001,86486.0,86485.0,0.1795246]
["bitfinex-derivatives","BTCF0:USTF0",1742878187065,0.00060001,86486.0,86485.0,0.19560341]
["bitfinex-derivatives","BTCF0:USTF0",1742878187447,0.20729088,86487.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742878187647,0.24183936,86498.0,86497.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1742878187850,0.35812676,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1742878188363,0.38912676,86498.0,86497.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1742878188762,0.38912676,86498.0,86497.0,0.1775886]
["bitfinex-derivatives","BTCF0:USTF0",1742878189054,0.42232676,86498.0,86497.0,0.1775886]
["bitfinex-derivatives","BTCF0:USTF0",1742878189852,0.1804874,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878190257,0.1824874,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878191848,0.06688,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878192048,0.03588,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878192455,0.1514872,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878192757,0.03588,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878193154,0.06798,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878193355,0.1835872,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878194765,0.06798,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878195957,0.03588,86498.0,86497.0,0.549923]
["bitfinex-derivatives","BTCF0:USTF0",1742878196560,0.0352,86498.0,86497.0,0.549923]
["bitfinex-derivatives","BTCF0:USTF0",1742878196956,0.03580001,86498.0,86497.0,0.549923]
["bitfinex-derivatives","BTCF0:USTF0",1742878197152,0.0352,86498.0,86497.0,0.549923]
["bitfinex-derivatives","BTCF0:USTF0",1742878197357,0.0352,86498.0,86497.0,0.56508734]
["bitfinex-derivatives","BTCF0:USTF0",1742878197666,0.0352,86498.0,86497.0,0.549923]
["bitfinex-derivatives","BTCF0:USTF0",1742878197869,0.03584,86498.0,86497.0,0.549923]
["bitfinex-derivatives","BTCF0:USTF0",1742878198367,0.03584,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878198563,0.1508072,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878198871,0.1514472,86498.0,86497.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1742878212566,0.1514472,86498.0,86497.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742878212871,0.1514472,86498.0,86497.0,0.07331034]
["bitfinex-derivatives","BTCF0:USTF0",1742878213865,0.1514472,86498.0,86497.0,0.18891894]
["bitfinex-derivatives","BTCF0:USTF0",1742878214469,0.1514472,86498.0,86497.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1742878215375,0.1514472,86498.0,86497.0,0.1775886]
["bitfinex-derivatives","BTCF0:USTF0",1742878215578,0.1514472,86498.0,86497.0,0.20404885]
["bitfinex-derivatives","BTCF0:USTF0",1742878216466,0.1514472,86498.0,86497.0,0.1775886]
["bitfinex-derivatives","BTCF0:USTF0",1742878216973,0.1514472,86498.0,86497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742878217366,0.1514472,86498.0,86497.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742878217868,0.1514472,86498.0,86497.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742878218668,0.1514472,86498.0,86497.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742878218877,0.1156086,86497.0,86496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878219077,0.15964051,86497.0,86496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878219681,0.115622,86487.0,86486.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878219979,0.11622201,86487.0,86486.0,0.1811233]
["bitfinex-derivatives","BTCF0:USTF0",1742878220179,0.11622201,86487.0,86486.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742878220581,0.21092201,86487.0,86486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878221081,0.21092201,86487.0,86486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742878229475,0.21092201,86487.0,86486.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742878231585,0.21092201,86487.0,86486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742878232475,0.21092201,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742878233982,0.1156393,86474.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742878234176,0.23123931,86474.0,86473.0,0.00077344]
["bitfinex-derivatives","BTCF0:USTF0",1742878235381,0.29523931,86474.0,86473.0,0.00077344]
["bitfinex-derivatives","BTCF0:USTF0",1742878236279,0.29523931,86474.0,86473.0,0.00577344]
["bitfinex-derivatives","BTCF0:USTF0",1742878236887,0.29523931,86474.0,86473.0,0.03767344]
["bitfinex-derivatives","BTCF0:USTF0",1742878237281,0.29523931,86474.0,86473.0,0.06877344]
["bitfinex-derivatives","BTCF0:USTF0",1742878238887,0.29523931,86474.0,86473.0,0.00577344]
["bitfinex-derivatives","BTCF0:USTF0",1742878239582,0.29523931,86474.0,86473.0,0.03727344]
["bitfinex-derivatives","BTCF0:USTF0",1742878239788,0.65603931,86474.0,86473.0,0.03667344]
["bitfinex-derivatives","BTCF0:USTF0",1742878242989,0.65603931,86474.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878242990,0.0578244,86467.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878243188,0.150625,86466.0,86464.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742878243381,0.2306514,86465.0,86464.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742878243989,0.2306514,86465.0,86464.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742878243990,0.2917514,86465.0,86464.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742878244185,0.29235141,86465.0,86464.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742878244380,0.2917514,86465.0,86464.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742878244888,0.2917514,86465.0,86464.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742878245479,0.2927514,86465.0,86464.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742878249590,0.29335141,86465.0,86464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742878252491,0.23225141,86465.0,86464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742878252694,0.23225141,86465.0,86464.0,0.1855527]
["bitfinex-derivatives","BTCF0:USTF0",1742878252896,0.11725141,86465.0,86464.0,0.1855527]
["bitfinex-derivatives","BTCF0:USTF0",1742878253093,0.11725141,86465.0,86464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742878255095,0.18265141,86465.0,86464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742878263192,0.18165141,86465.0,86464.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742878264699,0.18165141,86465.0,86464.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742878265001,0.18165141,86465.0,86464.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878267605,0.18165141,86465.0,86464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742878267909,0.18165141,86465.0,86464.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742878268404,0.18165141,86465.0,86464.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742878271102,0.18165141,86465.0,86464.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878271813,0.29661141,86465.0,86464.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878279515,0.00060001,86465.0,86464.0,0.1805527]
["bitfinex-derivatives","BTCF0:USTF0",1742878279818,0.35784985,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742878280014,0.35784985,86469.0,86468.0,0.4772074]
["bitfinex-derivatives","BTCF0:USTF0",1742878280015,0.14316385,86469.0,86468.0,0.4772074]
["bitfinex-derivatives","BTCF0:USTF0",1742878280214,0.25880985,86469.0,86468.0,0.4772074]
["bitfinex-derivatives","BTCF0:USTF0",1742878280810,0.00076,86469.0,86468.0,0.4772074]
["bitfinex-derivatives","BTCF0:USTF0",1742878281010,0.1734635,86474.0,86473.0,0.1156372]
["bitfinex-derivatives","BTCF0:USTF0",1742878281209,0.1742635,86474.0,86473.0,0.1164372]
["bitfinex-derivatives","BTCF0:USTF0",1742878281819,0.1742635,86474.0,86473.0,0.12831455]
["bitfinex-derivatives","BTCF0:USTF0",1742878282019,0.1742635,86474.0,86473.0,0.24395345]
["bitfinex-derivatives","BTCF0:USTF0",1742878282422,0.1742635,86474.0,86473.0,0.12831455]
["bitfinex-derivatives","BTCF0:USTF0",1742878282925,0.1742635,86474.0,86473.0,0.01267735]
["bitfinex-derivatives","BTCF0:USTF0",1742878283522,0.1742635,86474.0,86473.0,0.07777735]
["bitfinex-derivatives","BTCF0:USTF0",1742878288014,0.1742635,86474.0,86473.0,0.19341805]
["bitfinex-derivatives","BTCF0:USTF0",1742878288523,0.0586201,86474.0,86473.0,0.19341805]
["bitfinex-derivatives","BTCF0:USTF0",1742878288724,0.0578201,86474.0,86473.0,0.19341805]
["bitfinex-derivatives","BTCF0:USTF0",1742878289119,0.0585801,86474.0,86473.0,0.19341805]
["bitfinex-derivatives","BTCF0:USTF0",1742878291319,0.0578018,86501.0,86473.0,0.23777735]
["bitfinex-derivatives","BTCF0:USTF0",1742878291515,0.1156153,86493.0,86492.0,0.115615]
["bitfinex-derivatives","BTCF0:USTF0",1742878291716,0.1156179,86490.0,86489.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742878291920,0.1156179,86490.0,86489.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742878291921,0.11657791,86490.0,86489.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742878292118,0.21037791,86490.0,86489.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742878292929,0.21337791,86490.0,86489.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742878293229,0.21337791,86490.0,86489.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742878293619,0.21337791,86490.0,86489.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742878293925,0.1156286,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878294124,0.23110861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878294821,0.29390861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878295725,0.29790861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878310427,0.32990861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878310832,0.03620001,86482.0,86481.0,0.12757724]
["bitfinex-derivatives","BTCF0:USTF0",1742878311036,0.004,86482.0,86481.0,0.18116344]
["bitfinex-derivatives","BTCF0:USTF0",1742878311332,0.004,86482.0,86481.0,0.21336344]
["bitfinex-derivatives","BTCF0:USTF0",1742878312034,0.004,86482.0,86481.0,0.22519056]
["bitfinex-derivatives","BTCF0:USTF0",1742878312727,0.1176286,86482.0,86481.0,0.22519056]
["bitfinex-derivatives","BTCF0:USTF0",1742878312929,0.1186286,86482.0,86481.0,0.22519056]
["bitfinex-derivatives","BTCF0:USTF0",1742878313123,0.1166286,86482.0,86481.0,0.22519056]
["bitfinex-derivatives","BTCF0:USTF0",1742878313438,0.1156286,86482.0,86481.0,0.22519056]
["bitfinex-derivatives","BTCF0:USTF0",1742878313640,0.1156263,86484.0,86483.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742878313840,0.11666631,86484.0,86483.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742878318336,0.14746631,86484.0,86483.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742878318537,0.1464263,86484.0,86483.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742878320238,0.03176001,86484.0,86483.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742878320432,0.0308,86484.0,86483.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742878320632,0.0318,86484.0,86483.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742878321348,0.147426,86484.0,86483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742878321541,0.17826601,86484.0,86483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742878322047,0.17826601,86484.0,86483.0,0.1166673]
["bitfinex-derivatives","BTCF0:USTF0",1742878322436,0.29310601,86484.0,86483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742878322644,0.1156286,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878322940,0.11622861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878324346,0.11822861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878325142,0.12022861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878325335,0.13169121,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878327648,0.12969121,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878327947,0.13069121,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878328149,0.13269121,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878328450,0.12122861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878328650,0.18582861,86482.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742878328835,0.03710001,86482.0,86481.0,0.12720663]
["bitfinex-derivatives","BTCF0:USTF0",1742878329041,0.0365,86482.0,86481.0,0.14668344]
["bitfinex-derivatives","BTCF0:USTF0",1742878329349,0.005,86482.0,86481.0,0.14668344]
["bitfinex-derivatives","BTCF0:USTF0",1742878329644,0.005,86482.0,86481.0,0.17848344]
["bitfinex-derivatives","BTCF0:USTF0",1742878330844,0.005,86482.0,86481.0,0.21168344]
["bitfinex-derivatives","BTCF0:USTF0",1742878331050,0.005,86482.0,86481.0,0.22350743]
["bitfinex-derivatives","BTCF0:USTF0",1742878331648,0.00064,86482.0,86481.0,0.22450743]
["bitfinex-derivatives","BTCF0:USTF0",1742878331847,0.1156128,86496.0,86495.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1742878332150,0.14941281,86496.0,86495.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1742878332352,0.18191281,86496.0,86495.0,0.1162899]
["bitfinex-derivatives","BTCF0:USTF0",1742878333249,0.18491281,86496.0,86495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742878334444,0.18791281,86496.0,86495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742878334849,0.18791281,86496.0,86495.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1742878335639,0.03980001,86496.0,86495.0,0.1162913]
["bitfinex-derivatives","BTCF0:USTF0",1742878335844,0.0331,86508.0,86495.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742878336038,0.1159997,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742878336241,0.1166397,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1742878337054,0.1196397,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1742878337258,0.1196397,86504.0,86503.0,0.12470463]
["bitfinex-derivatives","BTCF0:USTF0",1742878337454,0.1196397,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1742878337757,0.1166397,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1742878337951,0.1216397,86504.0,86503.0,0.1162406]
["bitfinex-derivatives","BTCF0:USTF0",1742878338453,1e-07,86504.0,86503.0,1.00689558]
["bitfinex-derivatives","BTCF0:USTF0",1742878338653,0.057784,86528.0,86503.0,1.00689558]
["bitfinex-derivatives","BTCF0:USTF0",1742878338654,8e-05,86519.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1742878338957,1e-07,86519.0,86518.0,0.4763805]
["bitfinex-derivatives","BTCF0:USTF0",1742878339154,1e-07,86519.0,86518.0,0.6272205]
["bitfinex-derivatives","BTCF0:USTF0",1742878339340,1e-07,86519.0,86518.0,0.64221029]
["bitfinex-derivatives","BTCF0:USTF0",1742878339751,1e-07,86519.0,86518.0,0.49221029]
["bitfinex-derivatives","BTCF0:USTF0",1742878339949,0.0050001,86519.0,86518.0,0.4772205]
["bitfinex-derivatives","BTCF0:USTF0",1742878340156,0.0691001,86519.0,86518.0,0.4772205]
["bitfinex-derivatives","BTCF0:USTF0",1742878340653,0.0369001,86519.0,86518.0,0.48868606]
["bitfinex-derivatives","BTCF0:USTF0",1742878341456,0.0319001,86519.0,86518.0,0.48868606]
["bitfinex-derivatives","BTCF0:USTF0",1742878345053,1e-07,86519.0,86518.0,0.48868606]
["bitfinex-derivatives","BTCF0:USTF0",1742878349261,8e-05,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742878349561,0.00017307,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1742878349757,0.00017307,86527.0,86526.0,0.4772098]
["bitfinex-derivatives","BTCF0:USTF0",1742878350463,8e-05,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742878350766,0.0004,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742878351065,0.0004,86536.0,86535.0,0.4772378]
["bitfinex-derivatives","BTCF0:USTF0",1742878351463,0.0004,86536.0,86535.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1742878352858,0.0044,86536.0,86535.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1742878353263,0.0084,86536.0,86535.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1742878359058,0.00968,86536.0,86535.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1742878363566,0.0084,86536.0,86535.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1742878364175,0.00968,86536.0,86535.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1742878364765,0.01052,86536.0,86535.0,0.6236178]
["bitfinex-derivatives","BTCF0:USTF0",1742878364960,0.00968,86536.0,86535.0,0.6236178]
["bitfinex-derivatives","BTCF0:USTF0",1742878367275,0.00968,86536.0,86535.0,0.63867622]
["bitfinex-derivatives","BTCF0:USTF0",1742878368578,0.0084,86536.0,86535.0,0.63867622]
["bitfinex-derivatives","BTCF0:USTF0",1742878368967,0.00968,86536.0,86535.0,0.63867622]
["bitfinex-derivatives","BTCF0:USTF0",1742878371380,0.0317,86539.0,86538.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1742878371574,0.0301,86546.0,86545.0,0.1155445]
["bitfinex-derivatives","BTCF0:USTF0",1742878371766,0.0301,86546.0,86545.0,0.48581936]
["bitfinex-derivatives","BTCF0:USTF0",1742878371971,0.0301,86546.0,86545.0,0.50089638]
["bitfinex-derivatives","BTCF0:USTF0",1742878372177,0.0301,86546.0,86545.0,0.48581936]
["bitfinex-derivatives","BTCF0:USTF0",1742878372377,0.0301,86546.0,86545.0,0.54801936]
["bitfinex-derivatives","BTCF0:USTF0",1742878372878,0.03098001,86546.0,86545.0,0.54801936]
["bitfinex-derivatives","BTCF0:USTF0",1742878373080,0.03698001,86546.0,86545.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1742878373883,0.04098001,86546.0,86545.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1742878374075,0.04098001,86546.0,86545.0,0.54455198]
["bitfinex-derivatives","BTCF0:USTF0",1742878374276,0.04098001,86546.0,86545.0,0.5295125]
["bitfinex-derivatives","BTCF0:USTF0",1742878374672,0.10578001,86546.0,86545.0,0.5295125]
["bitfinex-derivatives","BTCF0:USTF0",1742878376280,0.22132311,86546.0,86545.0,0.5295125]
["bitfinex-derivatives","BTCF0:USTF0",1742878376480,0.22104311,86546.0,86545.0,0.5295125]
["bitfinex-derivatives","BTCF0:USTF0",1742878379885,0.22104311,86546.0,86545.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1742878380085,0.22104311,86546.0,86545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742878380292,0.1155445,86545.0,86544.0,0.15867666]
["bitfinex-derivatives","BTCF0:USTF0",1742878380488,0.11614451,86545.0,86544.0,0.15927666]
["bitfinex-derivatives","BTCF0:USTF0",1742878380693,0.18134451,86545.0,86544.0,0.15927666]
["bitfinex-derivatives","BTCF0:USTF0",1742878381496,0.18134451,86545.0,86544.0,0.17409926]
["bitfinex-derivatives","BTCF0:USTF0",1742878382579,0.18834451,86545.0,86544.0,0.17409926]
["bitfinex-derivatives","BTCF0:USTF0",1742878383385,0.18834451,86545.0,86544.0,0.1161458]
["bitfinex-derivatives","BTCF0:USTF0",1742878383695,0.18834451,86545.0,86544.0,0.16458469]
["bitfinex-derivatives","BTCF0:USTF0",1742878384392,0.18834451,86545.0,86544.0,0.01633655]
["bitfinex-derivatives","BTCF0:USTF0",1742878384580,0.18834451,86545.0,86544.0,0.03111047]
["bitfinex-derivatives","BTCF0:USTF0",1742878385793,0.18834451,86545.0,86544.0,0.0310655]
["bitfinex-derivatives","BTCF0:USTF0",1742878385984,0.18834451,86545.0,86544.0,0.1161458]
["bitfinex-derivatives","BTCF0:USTF0",1742878387188,0.18834451,86545.0,86544.0,0.13090883]
["bitfinex-derivatives","BTCF0:USTF0",1742878387588,0.18834451,86545.0,86544.0,0.1161458]
["bitfinex-derivatives","BTCF0:USTF0",1742878388183,0.18834451,86545.0,86544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878389092,0.18834451,86545.0,86544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742878390389,0.18834451,86545.0,86544.0,0.1482458]
["bitfinex-derivatives","BTCF0:USTF0",1742878390588,0.18834451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878390890,0.15614451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878391289,0.04060001,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878391594,0.1555445,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878391896,0.15614451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878393893,0.04060001,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878394284,0.15614451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878395086,0.04060001,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878395697,0.15614451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878395996,0.18674451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878396183,0.07120001,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878396588,0.18674451,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878397392,0.07120001,86545.0,86544.0,0.1814458]
["bitfinex-derivatives","BTCF0:USTF0",1742878397599,0.07120001,86545.0,86544.0,0.19678882]
["bitfinex-derivatives","BTCF0:USTF0",1742878398092,0.07120001,86545.0,86544.0,0.08124302]
["bitfinex-derivatives","BTCF0:USTF0",1742878398093,0.18674451,86545.0,86544.0,0.08124302]
["bitfinex-derivatives","BTCF0:USTF0",1742878398296,0.18674451,86545.0,86544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742878398499,0.18674451,86545.0,86544.0,0.1482458]
["bitfinex-derivatives","BTCF0:USTF0",1742878398696,0.18674451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878401992,0.04060001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878402193,0.007,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878402798,0.007,86545.0,86544.0,0.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1742878402987,0.03770001,86545.0,86544.0,0.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1742878403187,0.15324451,86545.0,86544.0,0.19402292]
["bitfinex-derivatives","BTCF0:USTF0",1742878403393,0.15324451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878403394,0.1861845,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878405196,0.07064,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878405602,0.07,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878405806,0.07060001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878409496,0.03770001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878411204,0.0371,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878411507,0.03770001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878413803,0.15324451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878414002,0.18634451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878414205,0.07080001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878414503,0.18634451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878416309,0.07080001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878417195,0.18634451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878417398,0.07080001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878419509,0.18634451,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878419904,0.18634451,86545.0,86544.0,0.5394458]
["bitfinex-derivatives","BTCF0:USTF0",1742878421704,0.07080001,86545.0,86544.0,0.5394458]
["bitfinex-derivatives","BTCF0:USTF0",1742878422104,0.07080001,86545.0,86544.0,0.1786458]
["bitfinex-derivatives","BTCF0:USTF0",1742878422307,0.07080001,86545.0,86544.0,0.5394458]
["bitfinex-derivatives","BTCF0:USTF0",1742878422803,0.18634451,86545.0,86544.0,0.5394458]
["bitfinex-derivatives","BTCF0:USTF0",1742878428116,0.1155551,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878428310,0.1155632,86531.0,86527.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742878428508,0.1163632,86531.0,86530.0,0.00085334]
["bitfinex-derivatives","BTCF0:USTF0",1742878428702,0.1163632,86531.0,86530.0,0.00077334]
["bitfinex-derivatives","BTCF0:USTF0",1742878428922,0.1155672,86528.0,86527.0,0.3468822]
["bitfinex-derivatives","BTCF0:USTF0",1742878429101,0.0577845,86527.0,86514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878429307,0.1155845,86515.0,86514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878429508,0.1155885,86512.0,86503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742878429712,0.11678851,86512.0,86503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742878429916,0.11678851,86512.0,86511.0,0.00070237]
["bitfinex-derivatives","BTCF0:USTF0",1742878430213,0.12818681,86512.0,86511.0,0.00070237]
["bitfinex-derivatives","BTCF0:USTF0",1742878432005,0.12918681,86512.0,86511.0,0.00070237]
["bitfinex-derivatives","BTCF0:USTF0",1742878432208,0.1155992,86504.0,86503.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878432404,0.59211921,86504.0,86503.0,0.00077334]
["bitfinex-derivatives","BTCF0:USTF0",1742878432809,0.59211921,86504.0,86503.0,0.03087334]
["bitfinex-derivatives","BTCF0:USTF0",1742878433015,0.65741921,86504.0,86503.0,0.03087334]
["bitfinex-derivatives","BTCF0:USTF0",1742878433612,0.65741921,86504.0,86503.0,0.03027334]
["bitfinex-derivatives","BTCF0:USTF0",1742878434514,0.65741921,86504.0,86503.0,0.03087334]
["bitfinex-derivatives","BTCF0:USTF0",1742878435822,0.65741921,86504.0,86503.0,0.03027334]
["bitfinex-derivatives","BTCF0:USTF0",1742878436220,0.65741921,86504.0,86503.0,0.03087334]
["bitfinex-derivatives","BTCF0:USTF0",1742878436448,0.65741921,86504.0,86503.0,0.03027334]
["bitfinex-derivatives","BTCF0:USTF0",1742878438546,0.29661921,86504.0,86503.0,0.03027334]
["bitfinex-derivatives","BTCF0:USTF0",1742878441542,0.29661921,86504.0,86503.0,0.03087334]
["bitfinex-derivatives","BTCF0:USTF0",1742878442750,0.29661921,86504.0,86503.0,0.03027334]
["bitfinex-derivatives","BTCF0:USTF0",1742878443341,0.29661921,86504.0,86503.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878448350,0.1156059,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878448652,0.1156059,86499.0,86487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742878448653,0.1156206,86488.0,86487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742878448842,0.23138061,86488.0,86487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742878449443,0.23138061,86488.0,86483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742878449444,0.115626,86484.0,86483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742878449749,0.11674601,86484.0,86483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742878450343,0.14974601,86484.0,86483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742878451040,0.16154269,86484.0,86483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742878451242,0.14974601,86484.0,86483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742878451851,0.14974601,86484.0,86483.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742878452243,0.16110504,86484.0,86483.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742878452952,0.16110504,86484.0,86483.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742878455658,0.52190504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878460266,0.55370504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878461968,0.66834504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878464172,0.63534504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878466374,0.77314794,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878470170,0.63534504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878473667,0.52070504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878473967,0.63534504,86484.0,86483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742878475864,0.63534504,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742878476177,0.63734504,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742878476363,0.52270504,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742878476568,0.63734504,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742878476769,0.63534504,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742878476969,0.63834504,86484.0,86483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742878477566,0.1156286,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878477777,0.11682861,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878478775,0.47862861,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878479173,0.47962861,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878479374,0.48062861,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878480769,0.59400556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878480966,0.59500556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878481578,0.59300556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878481775,0.59400556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878484779,0.59500556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878485484,0.62630556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878489888,0.62430556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878490084,0.66000556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878490292,0.65800556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878490590,0.29920556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878490791,0.66000556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878492488,0.77464556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878497093,0.41384556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878497289,0.77464556,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878498096,0.90842211,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878499587,0.54762211,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878499791,0.90842211,86482.0,86481.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878501582,0.90842211,86482.0,86471.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1742878501583,0.1156527,86464.0,86448.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1742878501785,0.11677271,86464.0,86463.0,0.10046262]
["bitfinex-derivatives","BTCF0:USTF0",1742878501993,0.11677271,86464.0,86463.0,0.11258693]
["bitfinex-derivatives","BTCF0:USTF0",1742878502188,0.11677271,86464.0,86463.0,0.12824093]
["bitfinex-derivatives","BTCF0:USTF0",1742878502985,0.11677271,86464.0,86463.0,0.13024093]
["bitfinex-derivatives","BTCF0:USTF0",1742878503188,0.11677271,86464.0,86463.0,0.13224093]
["bitfinex-derivatives","BTCF0:USTF0",1742878504603,0.11677271,86464.0,86463.0,0.01658693]
["bitfinex-derivatives","BTCF0:USTF0",1742878505401,0.11677271,86464.0,86463.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1742878506397,0.17301048,86464.0,86463.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1742878516003,0.20521048,86464.0,86463.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1742878516899,0.20521048,86464.0,86463.0,0.55764093]
["bitfinex-derivatives","BTCF0:USTF0",1742878517706,0.17301048,86464.0,86463.0,0.55764093]
["bitfinex-derivatives","BTCF0:USTF0",1742878518809,0.20301048,86464.0,86463.0,0.55764093]
["bitfinex-derivatives","BTCF0:USTF0",1742878521601,0.23431048,86464.0,86463.0,0.55764093]
["bitfinex-derivatives","BTCF0:USTF0",1742878521795,0.05735778,86464.0,86463.0,0.55764093]
["bitfinex-derivatives","BTCF0:USTF0",1742878522004,0.00017344,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742878522301,0.00105344,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878523103,0.03365344,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878523300,0.14929544,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878523503,0.17929544,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878525311,0.06365344,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878526003,0.06357344,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878527005,0.17921544,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878533123,0.31740412,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878534426,0.20176212,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878536118,0.17176212,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878536425,0.13916212,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878537825,0.17056212,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878538323,0.13916212,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878539819,0.00097344,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742878541613,0.00097344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878544028,0.00017344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878544222,0.00101344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878550233,0.00097344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878554144,0.00097344,86472.0,86471.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742878554445,0.00097344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878554632,0.00017344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878561058,0.00097344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878561554,0.00097344,86472.0,86471.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1742878561766,0.00097344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878561965,0.00017344,86472.0,86471.0,0.5408433]
["bitfinex-derivatives","BTCF0:USTF0",1742878563460,0.00017344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878564558,0.00017344,86472.0,86471.0,0.2300433]
["bitfinex-derivatives","BTCF0:USTF0",1742878564762,0.00105344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878564963,0.00017344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878570471,0.00101344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878571163,0.00017344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878571868,0.00097344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878572569,0.00017344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878574664,0.00101344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878575360,0.00017344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878579073,0.00097344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878580577,0.13943103,86472.0,86471.0,0.79907442]
["bitfinex-derivatives","BTCF0:USTF0",1742878580771,0.13863103,86472.0,86471.0,0.79907442]
["bitfinex-derivatives","BTCF0:USTF0",1742878583677,0.13863103,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878583866,0.13943103,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878586782,0.00097344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878586981,0.00017344,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878592980,0.13849953,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878593188,0.13929953,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878599789,0.13929953,86472.0,86471.0,0.2300433]
["bitfinex-derivatives","BTCF0:USTF0",1742878599989,0.13929953,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878600888,0.13929953,86472.0,86471.0,0.2300433]
["bitfinex-derivatives","BTCF0:USTF0",1742878601092,0.13929953,86472.0,86471.0,0.5908433]
["bitfinex-derivatives","BTCF0:USTF0",1742878606491,0.13929953,86472.0,86471.0,0.9516433]
["bitfinex-derivatives","BTCF0:USTF0",1742878607690,0.00097344,86472.0,86471.0,1.15987442]
["bitfinex-derivatives","BTCF0:USTF0",1742878607890,0.00017344,86472.0,86471.0,1.15987442]
["bitfinex-derivatives","BTCF0:USTF0",1742878608287,0.1728888,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1742878608592,0.20731691,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742878608899,0.20791692,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878609205,0.32354022,86486.0,86485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878609390,0.32358021,86486.0,86485.0,0.01220991]
["bitfinex-derivatives","BTCF0:USTF0",1742878609591,0.32358021,86486.0,86485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878611898,0.32358021,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878612089,0.32658021,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878612289,0.33058021,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878612602,0.1232633,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878613701,0.1855633,86486.0,86485.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742878615800,0.1855633,86486.0,86485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878616004,0.1156246,86485.0,86484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878616200,0.1163846,86485.0,86484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742878616517,0.1768846,86485.0,86484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742878617208,0.1808846,86485.0,86484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878618203,0.1838846,86485.0,86484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878620006,0.1838846,86485.0,86484.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1742878620204,0.1838846,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878621009,0.06826,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878621307,0.1838846,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878621709,0.06826,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878622611,0.0373,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878623106,0.007,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878623701,0.00776,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878623913,0.00772,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878625909,0.007,86485.0,86484.0,0.209426]
["bitfinex-derivatives","BTCF0:USTF0",1742878630718,0.0328,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742878631015,0.0336,86488.0,86487.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1742878631219,0.0328,86488.0,86487.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1742878631419,0.03352,86488.0,86487.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1742878631611,0.03352,86488.0,86487.0,0.179802]
["bitfinex-derivatives","BTCF0:USTF0",1742878632523,0.03652,86488.0,86487.0,0.179802]
["bitfinex-derivatives","BTCF0:USTF0",1742878637123,0.1521406,86488.0,86487.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742878637321,0.1522206,86488.0,86487.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742878637822,0.1522206,86488.0,86487.0,0.146902]
["bitfinex-derivatives","BTCF0:USTF0",1742878638629,0.1522206,86488.0,86487.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1742878641737,0.1829206,86488.0,86487.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1742878642536,0.1829206,86488.0,86487.0,0.146902]
["bitfinex-derivatives","BTCF0:USTF0",1742878644536,0.0673,86488.0,86487.0,0.146902]
["bitfinex-derivatives","BTCF0:USTF0",1742878644740,0.0366,86488.0,86487.0,0.180002]
["bitfinex-derivatives","BTCF0:USTF0",1742878644936,0.0038,86488.0,86487.0,0.180002]
["bitfinex-derivatives","BTCF0:USTF0",1742878645133,0.115591,86511.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1742878645434,0.0312,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1742878645435,0.0321,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1742878645643,0.24212508,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742878645939,0.24276508,86515.0,86514.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1742878646139,0.24276508,86515.0,86514.0,0.12778855]
["bitfinex-derivatives","BTCF0:USTF0",1742878646642,0.24276508,86515.0,86514.0,0.15888855]
["bitfinex-derivatives","BTCF0:USTF0",1742878646845,0.24276508,86515.0,86514.0,0.19058855]
["bitfinex-derivatives","BTCF0:USTF0",1742878647039,0.24212508,86515.0,86514.0,0.19058855]
["bitfinex-derivatives","BTCF0:USTF0",1742878647743,0.24212508,86515.0,86514.0,0.19158855]
["bitfinex-derivatives","BTCF0:USTF0",1742878649250,8e-05,86516.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1742878649544,8e-05,86516.0,86515.0,0.1472445]
["bitfinex-derivatives","BTCF0:USTF0",1742878649844,8e-05,86516.0,86515.0,0.9293445]
["bitfinex-derivatives","BTCF0:USTF0",1742878650943,8e-05,86516.0,86515.0,0.9303445]
["bitfinex-derivatives","BTCF0:USTF0",1742878654540,0.00048,86520.0,86515.0,0.9303445]
["bitfinex-derivatives","BTCF0:USTF0",1742878654541,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742878654745,0.0004,86520.0,86519.0,0.1162592]
["bitfinex-derivatives","BTCF0:USTF0",1742878655547,0.00048,86520.0,86519.0,0.1162592]
["bitfinex-derivatives","BTCF0:USTF0",1742878657446,1e-07,86520.0,86519.0,0.1162592]
["bitfinex-derivatives","BTCF0:USTF0",1742878657652,0.00017315,86523.0,86522.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1742878657851,0.00017315,86523.0,86522.0,0.5915352]
["bitfinex-derivatives","BTCF0:USTF0",1742878659846,0.03218,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1742878659847,8e-05,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1742878660053,8e-05,86527.0,86526.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1742878660544,8e-05,86527.0,86526.0,0.1807498]
["bitfinex-derivatives","BTCF0:USTF0",1742878661553,0.001,86527.0,86526.0,0.2139498]
["bitfinex-derivatives","BTCF0:USTF0",1742878669052,0.00164,86527.0,86526.0,0.2139498]
["bitfinex-derivatives","BTCF0:USTF0",1742878670148,0.0004,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742878670354,0.00108,86536.0,86535.0,0.4770378]
["bitfinex-derivatives","BTCF0:USTF0",1742878670559,0.0004,86536.0,86535.0,0.4770378]
["bitfinex-derivatives","BTCF0:USTF0",1742878670741,0.00112,86536.0,86535.0,0.4770378]
["bitfinex-derivatives","BTCF0:USTF0",1742878670946,0.0004,86536.0,86535.0,0.5411378]
["bitfinex-derivatives","BTCF0:USTF0",1742878671151,0.00100001,86536.0,86535.0,0.5411378]
["bitfinex-derivatives","BTCF0:USTF0",1742878671757,0.00400001,86536.0,86535.0,0.5411378]
["bitfinex-derivatives","BTCF0:USTF0",1742878672056,0.00400001,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878673648,0.0034,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878674661,0.00408,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878675144,0.06638,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878675350,0.0657,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878675745,0.06638,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878680460,0.0657,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878680851,0.06638,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878681551,0.0657,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878681751,0.06630001,86536.0,86535.0,0.55246377]
["bitfinex-derivatives","BTCF0:USTF0",1742878682355,0.06630001,86536.0,86535.0,0.19166377]
["bitfinex-derivatives","BTCF0:USTF0",1742878682560,0.06630001,86536.0,86535.0,0.91326377]
["bitfinex-derivatives","BTCF0:USTF0",1742878682750,0.0657,86536.0,86535.0,0.91326377]
["bitfinex-derivatives","BTCF0:USTF0",1742878684556,0.0657,86536.0,86535.0,0.19166377]
["bitfinex-derivatives","BTCF0:USTF0",1742878684756,0.06638,86536.0,86535.0,0.91326377]
["bitfinex-derivatives","BTCF0:USTF0",1742878684955,0.0657,86536.0,86535.0,0.91326377]
["bitfinex-derivatives","BTCF0:USTF0",1742878689560,0.1812565,86536.0,86535.0,0.79770597]
["bitfinex-derivatives","BTCF0:USTF0",1742878689765,0.1819365,86536.0,86535.0,0.73360597]
["bitfinex-derivatives","BTCF0:USTF0",1742878690155,0.1819365,86536.0,86535.0,0.84916377]
["bitfinex-derivatives","BTCF0:USTF0",1742878691162,0.1812565,86536.0,86535.0,0.84916377]
["bitfinex-derivatives","BTCF0:USTF0",1742878691364,0.1819765,86536.0,86535.0,0.48836377]
["bitfinex-derivatives","BTCF0:USTF0",1742878694661,0.1819765,86536.0,86535.0,0.12756377]
["bitfinex-derivatives","BTCF0:USTF0",1742878696464,1e-07,86538.0,86537.0,0.1155551]
["bitfinex-derivatives","BTCF0:USTF0",1742878696668,8e-05,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1742878696970,8e-05,86543.0,86542.0,0.1164285]
["bitfinex-derivatives","BTCF0:USTF0",1742878697361,8e-05,86543.0,86542.0,0.1776285]
["bitfinex-derivatives","BTCF0:USTF0",1742878697655,0.0325,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742878697864,0.03338001,86552.0,86551.0,0.4772165]
["bitfinex-derivatives","BTCF0:USTF0",1742878698063,0.0325,86552.0,86551.0,0.4772165]
["bitfinex-derivatives","BTCF0:USTF0",1742878698467,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878708377,0.0325,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878708675,0.03338001,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878708982,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878714887,0.0325,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878715089,0.03310001,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878715291,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878715789,0.0325,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878715991,0.03338001,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878716588,0.03338001,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878716789,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878723192,0.0325,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878723396,0.03338001,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878723598,0.03338001,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878723798,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878725500,0.0325,86552.0,86551.0,0.55345015]
["bitfinex-derivatives","BTCF0:USTF0",1742878725691,0.0325,86552.0,86551.0,0.19265015]
["bitfinex-derivatives","BTCF0:USTF0",1742878725893,0.03310001,86552.0,86551.0,0.19265015]
["bitfinex-derivatives","BTCF0:USTF0",1742878726089,0.03310001,86552.0,86551.0,0.55345015]
["bitfinex-derivatives","BTCF0:USTF0",1742878726400,0.0325,86552.0,86551.0,0.55345015]
["bitfinex-derivatives","BTCF0:USTF0",1742878731197,0.0325,86552.0,86551.0,0.55347538]
["bitfinex-derivatives","BTCF0:USTF0",1742878733694,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878753913,0.0325,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878754115,0.03338001,86552.0,86551.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742878754315,0.03338001,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878754629,0.0325,86552.0,86551.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1742878773042,0.00048,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742878773238,0.00108001,86568.0,86567.0,0.4771951]
["bitfinex-derivatives","BTCF0:USTF0",1742878773434,0.032,86570.0,86569.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1742878773635,0.0302,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1742878773835,0.03080001,86577.0,86576.0,0.4763031]
["bitfinex-derivatives","BTCF0:USTF0",1742878774031,0.00060001,86577.0,86576.0,0.49760391]
["bitfinex-derivatives","BTCF0:USTF0",1742878774436,0.27674065,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1742878774739,0.27782066,86579.0,86578.0,0.1165804]
["bitfinex-derivatives","BTCF0:USTF0",1742878775643,0.24586796,86579.0,86578.0,0.1165804]
["bitfinex-derivatives","BTCF0:USTF0",1742878775943,0.24586796,86579.0,86578.0,0.1665804]
["bitfinex-derivatives","BTCF0:USTF0",1742878778449,0.00108001,86579.0,86578.0,0.1665804]
["bitfinex-derivatives","BTCF0:USTF0",1742878778742,0.13,86580.0,86579.0,0.1154991]
["bitfinex-derivatives","BTCF0:USTF0",1742878778941,0.13,86580.0,86579.0,0.5373791]
["bitfinex-derivatives","BTCF0:USTF0",1742878779749,8e-05,86583.0,86582.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1742878779940,8e-05,86583.0,86582.0,0.1165751]
["bitfinex-derivatives","BTCF0:USTF0",1742878780543,0.0004,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742878780847,0.0004,86584.0,86583.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1742878785648,0.0004,86584.0,86583.0,0.1469738]
["bitfinex-derivatives","BTCF0:USTF0",1742878786054,0.0004,86584.0,86583.0,0.2610538]
["bitfinex-derivatives","BTCF0:USTF0",1742878789952,0.0004,86584.0,86583.0,0.2924538]
["bitfinex-derivatives","BTCF0:USTF0",1742878791351,0.0004,86584.0,86583.0,0.3245538]
["bitfinex-derivatives","BTCF0:USTF0",1742878793357,0.0004,86584.0,86583.0,0.3245138]
["bitfinex-derivatives","BTCF0:USTF0",1742878795956,0.0004,86584.0,86583.0,0.9320738]
["bitfinex-derivatives","BTCF0:USTF0",1742878796157,0.0004,86584.0,86583.0,1.0461138]
["bitfinex-derivatives","BTCF0:USTF0",1742878800166,0.0004,86584.0,86583.0,0.9320738]
["bitfinex-derivatives","BTCF0:USTF0",1742878800381,0.1158924,86584.0,86583.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1742878800581,0.1158924,86584.0,86583.0,0.8381738]
["bitfinex-derivatives","BTCF0:USTF0",1742878800582,0.00148001,86584.0,86583.0,0.8381738]
["bitfinex-derivatives","BTCF0:USTF0",1742878800759,0.06708001,86584.0,86583.0,0.8381738]
["bitfinex-derivatives","BTCF0:USTF0",1742878801065,0.066,86584.0,86583.0,0.8381738]
["bitfinex-derivatives","BTCF0:USTF0",1742878802468,0.066,86584.0,86583.0,0.8694738]
["bitfinex-derivatives","BTCF0:USTF0",1742878802870,0.066,86584.0,86583.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742878802871,0.1814924,86584.0,86583.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742878803069,0.1814924,86584.0,86565.0,0.20757118]
["bitfinex-derivatives","BTCF0:USTF0",1742878803070,0.1155164,86566.0,86565.0,0.20757118]
["bitfinex-derivatives","BTCF0:USTF0",1742878803260,0.4763164,86566.0,86565.0,0.20833118]
["bitfinex-derivatives","BTCF0:USTF0",1742878803460,0.4771564,86566.0,86565.0,0.20833118]
["bitfinex-derivatives","BTCF0:USTF0",1742878803659,0.4771564,86566.0,86565.0,0.16853118]
["bitfinex-derivatives","BTCF0:USTF0",1742878803865,0.4771564,86566.0,86562.0,0.27651264]
["bitfinex-derivatives","BTCF0:USTF0",1742878803866,0.1155204,86563.0,86562.0,0.27651264]
["bitfinex-derivatives","BTCF0:USTF0",1742878804167,0.1155204,86563.0,86556.0,0.34552959]
["bitfinex-derivatives","BTCF0:USTF0",1742878804168,0.1155244,86560.0,86556.0,0.34552959]
["bitfinex-derivatives","BTCF0:USTF0",1742878804369,0.1155378,86550.0,86549.0,0.41295366]
["bitfinex-derivatives","BTCF0:USTF0",1742878804561,0.1155378,86550.0,86549.0,0.41395366]
["bitfinex-derivatives","BTCF0:USTF0",1742878804562,0.5913378,86550.0,86549.0,0.41395366]
["bitfinex-derivatives","BTCF0:USTF0",1742878805370,0.5913378,86550.0,86549.0,0.52949276]
["bitfinex-derivatives","BTCF0:USTF0",1742878805765,0.3618,86550.0,86549.0,0.52949276]
["bitfinex-derivatives","BTCF0:USTF0",1742878805967,0.3618,86550.0,86549.0,0.59129276]
["bitfinex-derivatives","BTCF0:USTF0",1742878806166,0.001,86550.0,86549.0,0.95209276]
["bitfinex-derivatives","BTCF0:USTF0",1742878806366,0.000173,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1742878806574,0.1156165,86551.0,86550.0,0.0577688]
["bitfinex-derivatives","BTCF0:USTF0",1742878806775,0.1155378,86550.0,86549.0,0.41295366]
["bitfinex-derivatives","BTCF0:USTF0",1742878807367,0.1155378,86550.0,86549.0,0.41355366]
["bitfinex-derivatives","BTCF0:USTF0",1742878807573,0.1155378,86550.0,86549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878807777,0.1155458,86544.0,86541.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878808073,0.4763458,86544.0,86543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878808467,0.6263458,86544.0,86543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878808673,0.6263458,86544.0,86538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878808674,0.1155565,86536.0,86522.0,0.5666621]
["bitfinex-derivatives","BTCF0:USTF0",1742878808872,0.1155672,86528.0,86525.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1742878809172,0.0577792,86535.0,86528.0,0.0577836]
["bitfinex-derivatives","BTCF0:USTF0",1742878809372,0.5903965,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742878809570,0.05778,86534.0,86529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742878809764,0.1155645,86530.0,86529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742878810570,0.1155672,86528.0,86527.0,0.00063562]
["bitfinex-derivatives","BTCF0:USTF0",1742878811678,0.4763672,86528.0,86527.0,0.00163562]
["bitfinex-derivatives","BTCF0:USTF0",1742878812072,0.47756721,86528.0,86527.0,0.00163562]
["bitfinex-derivatives","BTCF0:USTF0",1742878812574,0.48156721,86528.0,86527.0,0.00163562]
["bitfinex-derivatives","BTCF0:USTF0",1742878813279,0.48156721,86528.0,86521.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1742878813280,0.1155752,86522.0,86521.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1742878813579,0.11677521,86522.0,86521.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1742878813777,0.23081521,86522.0,86521.0,0.1474364]
["bitfinex-derivatives","BTCF0:USTF0",1742878814584,0.23281521,86522.0,86521.0,0.1494364]
["bitfinex-derivatives","BTCF0:USTF0",1742878814971,0.23281521,86522.0,86521.0,0.0338599]
["bitfinex-derivatives","BTCF0:USTF0",1742878815279,0.23281521,86522.0,86521.0,0.0332599]
["bitfinex-derivatives","BTCF0:USTF0",1742878816281,0.23281521,86522.0,86521.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1742878816679,0.23281521,86522.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878816680,0.1155859,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878816880,0.11678591,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878817574,0.23086591,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878817977,0.23086591,86514.0,86513.0,0.00077334]
["bitfinex-derivatives","BTCF0:USTF0",1742878818281,0.23086591,86514.0,86513.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878821685,0.23086591,86514.0,86513.0,0.06477334]
["bitfinex-derivatives","BTCF0:USTF0",1742878822190,0.23086591,86514.0,86513.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878826484,0.23086591,86514.0,86513.0,0.06477334]
["bitfinex-derivatives","BTCF0:USTF0",1742878827895,0.23086591,86514.0,86513.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878828397,0.11678591,86514.0,86513.0,0.06537334]
["bitfinex-derivatives","BTCF0:USTF0",1742878828586,0.3608,86534.0,86520.0,0.1155779]
["bitfinex-derivatives","BTCF0:USTF0",1742878828587,0.00017334,86522.0,86520.0,0.1155779]
["bitfinex-derivatives","BTCF0:USTF0",1742878828890,0.41,86542.0,86531.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1742878828891,0.1155626,86532.0,86531.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1742878829096,0.1164026,86532.0,86531.0,0.1161983]
["bitfinex-derivatives","BTCF0:USTF0",1742878829483,0.00084,86532.0,86531.0,0.1161983]
["bitfinex-derivatives","BTCF0:USTF0",1742878829683,0.41,86542.0,86539.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1742878829884,0.1155511,86540.0,86539.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742878830191,0.1155538,86538.0,86537.0,0.4763545]
["bitfinex-derivatives","BTCF0:USTF0",1742878830494,0.1163938,86538.0,86537.0,0.4769545]
["bitfinex-derivatives","BTCF0:USTF0",1742878830690,0.1163938,86538.0,86537.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742878831097,0.1163938,86538.0,86537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742878831396,0.1155605,86533.0,86532.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878831599,0.1164005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878832185,0.1485005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878832386,0.1164005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878832797,0.1485005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878833492,0.1164005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878833995,0.1204005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878834396,0.1204005,86533.0,86532.0,0.11637514]
["bitfinex-derivatives","BTCF0:USTF0",1742878834589,0.1204005,86533.0,86532.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742878834796,0.1204005,86533.0,86532.0,0.00181334]
["bitfinex-derivatives","BTCF0:USTF0",1742878834997,0.1204005,86533.0,86532.0,0.18157514]
["bitfinex-derivatives","BTCF0:USTF0",1742878835201,0.00484,86533.0,86532.0,0.18057514]
["bitfinex-derivatives","BTCF0:USTF0",1742878835501,0.1155596,86534.0,86533.0,0.0577797]
["bitfinex-derivatives","BTCF0:USTF0",1742878835691,0.1163996,86534.0,86533.0,0.1226797]
["bitfinex-derivatives","BTCF0:USTF0",1742878836098,0.1163996,86534.0,86533.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878836899,0.1163996,86534.0,86533.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742878837900,0.1193996,86534.0,86533.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742878838297,0.1193996,86534.0,86533.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878838493,0.1163996,86534.0,86533.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742878838699,0.1193996,86534.0,86533.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742878838894,0.1193996,86534.0,86533.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742878839095,0.1193996,86534.0,86533.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742878839295,0.00384,86534.0,86533.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1742878839503,0.1193992,86534.0,86533.0,0.1804605]
["bitfinex-derivatives","BTCF0:USTF0",1742878839703,0.1193992,86534.0,86533.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1742878840401,0.00384,86534.0,86533.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1742878840602,0.003,86534.0,86533.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1742878840800,0.1156306,86541.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1742878841006,0.1164706,86541.0,86540.0,0.4769511]
["bitfinex-derivatives","BTCF0:USTF0",1742878841502,0.1163906,86541.0,86540.0,0.4769511]
["bitfinex-derivatives","BTCF0:USTF0",1742878841704,0.1163906,86541.0,86540.0,0.5076511]
["bitfinex-derivatives","BTCF0:USTF0",1742878843104,0.1193906,86541.0,86540.0,0.5076511]
["bitfinex-derivatives","BTCF0:USTF0",1742878843999,0.1193906,86541.0,86540.0,0.5385511]
["bitfinex-derivatives","BTCF0:USTF0",1742878847100,0.00384,86541.0,86540.0,0.5385511]
["bitfinex-derivatives","BTCF0:USTF0",1742878847305,0.00016,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742878847502,0.0004,86552.0,86545.0,0.0577722]
["bitfinex-derivatives","BTCF0:USTF0",1742878847698,0.1168551,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878847900,0.1168551,86552.0,86551.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742878848209,0.1168551,86552.0,86551.0,0.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1742878848509,0.1168551,86552.0,86551.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742878848708,0.1168551,86552.0,86551.0,0.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1742878849507,0.1188551,86552.0,86551.0,0.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1742878849700,0.1188551,86552.0,86551.0,0.48567589]
["bitfinex-derivatives","BTCF0:USTF0",1742878849908,0.1188551,86552.0,86551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742878850118,0.1155471,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878850308,0.1163871,86543.0,86542.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742878850611,0.1163871,86543.0,86542.0,0.4770285]
["bitfinex-derivatives","BTCF0:USTF0",1742878850813,0.0577697,86549.0,86547.0,0.1155411]
["bitfinex-derivatives","BTCF0:USTF0",1742878851116,0.2046088,86549.0,86548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742878851304,0.2055288,86549.0,86548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742878852404,0.2075288,86549.0,86548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742878854105,0.2080888,86549.0,86548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742878855412,0.2080888,86549.0,86548.0,0.1796205]
["bitfinex-derivatives","BTCF0:USTF0",1742878855608,0.2080888,86549.0,86548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742878859014,0.2075288,86549.0,86548.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742878859204,0.2075288,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878859606,0.2080888,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878861210,0.1767888,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878861526,0.1767888,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878861916,0.2070888,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878863118,0.1767888,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878863513,0.1762288,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878863918,0.1767888,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878864518,0.1767888,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878864718,0.38380823,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878866516,0.38380823,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878866728,0.21049943,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878867528,0.00348,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878867715,0.00256,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878867912,0.1180991,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878868119,0.1189391,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878868424,0.1183791,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878869018,0.1189391,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878870227,0.29197524,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878870619,0.29197524,86549.0,86548.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1742878870815,0.29197524,86549.0,86548.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1742878871220,0.1155445,86545.0,86544.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742878871420,0.1155458,86544.0,86543.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742878871626,0.18218581,86544.0,86543.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742878872618,0.18318581,86544.0,86543.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742878873428,0.19487566,86544.0,86543.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742878873622,0.18318581,86544.0,86543.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742878873813,0.1155551,86537.0,86536.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742878874012,0.11659511,86537.0,86536.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742878874218,0.11659511,86537.0,86536.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742878874629,0.17799511,86537.0,86536.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742878875227,0.17799511,86537.0,86536.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742878877423,0.17799511,86537.0,86536.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742878879230,0.17799511,86537.0,86536.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742878880925,0.38546015,86537.0,86536.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742878884940,0.17799511,86537.0,86536.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742878886437,0.53879511,86537.0,86536.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742878889230,0.53879511,86537.0,86536.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742878889936,0.1155645,86530.0,86529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742878890130,0.0577788,86536.0,86532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878890131,0.1733407,86533.0,86532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878890338,0.28842071,86533.0,86532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878892035,0.1155645,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878892237,0.47748451,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878892442,0.48890516,86530.0,86529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742878892642,0.1155712,86525.0,86524.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878892830,0.11669121,86525.0,86524.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1742878895142,0.14939121,86525.0,86524.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1742878895647,0.14939121,86525.0,86524.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1742878896335,0.11669121,86525.0,86524.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1742878897045,0.23065121,86525.0,86524.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1742878898042,0.23065121,86525.0,86524.0,0.48062584]
["bitfinex-derivatives","BTCF0:USTF0",1742878898347,0.23065121,86525.0,86524.0,0.36565334]
["bitfinex-derivatives","BTCF0:USTF0",1742878899046,0.23065121,86525.0,86524.0,0.42835334]
["bitfinex-derivatives","BTCF0:USTF0",1742878899437,0.23065121,86525.0,86524.0,0.06755334]
["bitfinex-derivatives","BTCF0:USTF0",1742878899637,0.23065121,86525.0,86524.0,0.06695334]
["bitfinex-derivatives","BTCF0:USTF0",1742878900142,0.23065121,86525.0,86524.0,0.06799334]
["bitfinex-derivatives","BTCF0:USTF0",1742878903247,0.11669121,86525.0,86524.0,0.06799334]
["bitfinex-derivatives","BTCF0:USTF0",1742878904748,0.00112001,86525.0,86524.0,0.18356584]
["bitfinex-derivatives","BTCF0:USTF0",1742878908050,0.1155655,86530.0,86529.0,0.1155658]
["bitfinex-derivatives","BTCF0:USTF0",1742878908351,0.1155655,86530.0,86529.0,0.4763658]
["bitfinex-derivatives","BTCF0:USTF0",1742878908660,0.11660551,86530.0,86529.0,0.4769658]
["bitfinex-derivatives","BTCF0:USTF0",1742878909055,0.11660551,86530.0,86529.0,0.5422658]
["bitfinex-derivatives","BTCF0:USTF0",1742878910354,0.11660551,86530.0,86529.0,0.5442658]
["bitfinex-derivatives","BTCF0:USTF0",1742878911054,0.00104001,86530.0,86529.0,0.5442658]
["bitfinex-derivatives","BTCF0:USTF0",1742878912554,0.11660451,86530.0,86529.0,0.5442658]
["bitfinex-derivatives","BTCF0:USTF0",1742878914257,0.11660451,86530.0,86529.0,0.1834658]
["bitfinex-derivatives","BTCF0:USTF0",1742878914649,0.11660451,86530.0,86529.0,0.5442658]
["bitfinex-derivatives","BTCF0:USTF0",1742878919862,0.00104001,86530.0,86529.0,0.5442658]
["bitfinex-derivatives","BTCF0:USTF0",1742878920061,0.28856345,86532.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1742878920257,0.17412106,86532.0,86531.0,0.1162432]
["bitfinex-derivatives","BTCF0:USTF0",1742878920758,0.17412106,86532.0,86531.0,0.1796432]
["bitfinex-derivatives","BTCF0:USTF0",1742878921467,0.28968286,86532.0,86531.0,0.1796432]
["bitfinex-derivatives","BTCF0:USTF0",1742878922260,0.28968286,86532.0,86531.0,0.1816432]
["bitfinex-derivatives","BTCF0:USTF0",1742878923152,0.17412106,86532.0,86531.0,0.1816432]
["bitfinex-derivatives","BTCF0:USTF0",1742878923362,0.24152145,86545.0,86534.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1742878923561,0.22357585,86545.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1742878923754,0.22429585,86545.0,86544.0,0.2301458]
["bitfinex-derivatives","BTCF0:USTF0",1742878924159,0.00072,86545.0,86544.0,0.2931458]
["bitfinex-derivatives","BTCF0:USTF0",1742878924560,0.00072,86545.0,86544.0,0.1792258]
["bitfinex-derivatives","BTCF0:USTF0",1742878924868,0.00172,86545.0,86544.0,0.1792258]
["bitfinex-derivatives","BTCF0:USTF0",1742878926459,0.00172,86545.0,86544.0,0.19065913]
["bitfinex-derivatives","BTCF0:USTF0",1742878926657,0.00172,86545.0,86544.0,0.22065913]
["bitfinex-derivatives","BTCF0:USTF0",1742878926863,0.001,86545.0,86544.0,0.19065913]
["bitfinex-derivatives","BTCF0:USTF0",1742878928766,0.0004,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742878929071,0.0004,86552.0,86551.0,0.4769765]
["bitfinex-derivatives","BTCF0:USTF0",1742878929766,0.0004,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878931169,0.00116,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878931371,0.1484951,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878931668,0.1787951,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878932171,0.06526,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878932570,0.0645,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878933972,0.1800351,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878934162,0.1807551,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878934877,0.06522,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878935370,0.1807551,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878936566,0.06522,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878936873,0.1807551,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878939077,0.06522,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878939680,0.1807551,86552.0,86551.0,0.5411765]
["bitfinex-derivatives","BTCF0:USTF0",1742878941478,0.1807551,86552.0,86551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742878941663,0.1155431,86546.0,86545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742878941864,0.1155445,86545.0,86544.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742878942181,0.2105645,86545.0,86544.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742878942375,0.2105645,86545.0,86544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742878942571,0.1155458,86544.0,86543.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878942779,0.2301458,86544.0,86543.0,0.00085334]
["bitfinex-derivatives","BTCF0:USTF0",1742878942979,0.2937458,86544.0,86543.0,0.00085334]
["bitfinex-derivatives","BTCF0:USTF0",1742878944271,0.2938258,86544.0,86543.0,0.00085334]
["bitfinex-derivatives","BTCF0:USTF0",1742878945083,0.2938258,86544.0,86543.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878945380,0.30665699,86544.0,86543.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878947780,0.2948258,86544.0,86543.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878948385,0.2947458,86544.0,86543.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878948972,0.2948258,86544.0,86543.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878950179,0.1155685,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878950375,0.1162885,86527.0,86526.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742878950570,0.1162885,86527.0,86526.0,0.5669698]
["bitfinex-derivatives","BTCF0:USTF0",1742878950771,0.1162885,86527.0,86526.0,0.4769698]
["bitfinex-derivatives","BTCF0:USTF0",1742878950980,0.00072,86527.0,86526.0,0.55116826]
["bitfinex-derivatives","BTCF0:USTF0",1742878951179,0.03282,86527.0,86526.0,0.55116826]
["bitfinex-derivatives","BTCF0:USTF0",1742878951378,0.1476685,86527.0,86526.0,0.55116826]
["bitfinex-derivatives","BTCF0:USTF0",1742878951582,0.1484285,86527.0,86526.0,0.55116826]
["bitfinex-derivatives","BTCF0:USTF0",1742878951977,0.1484285,86527.0,86526.0,0.55416826]
["bitfinex-derivatives","BTCF0:USTF0",1742878955677,0.00076,86527.0,86526.0,0.55416826]
["bitfinex-derivatives","BTCF0:USTF0",1742878955877,0.2036452,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742878956084,0.2043652,86533.0,86532.0,0.1161618]
["bitfinex-derivatives","BTCF0:USTF0",1742878956579,0.2043652,86533.0,86532.0,0.1814618]
["bitfinex-derivatives","BTCF0:USTF0",1742878956977,0.2043652,86533.0,86532.0,0.1834618]
["bitfinex-derivatives","BTCF0:USTF0",1742878958180,0.2043652,86533.0,86532.0,0.5442618]
["bitfinex-derivatives","BTCF0:USTF0",1742878962888,0.2043652,86533.0,86532.0,0.1834618]
["bitfinex-derivatives","BTCF0:USTF0",1742878963081,0.2043652,86533.0,86532.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1742878964896,0.2043652,86533.0,86532.0,0.5442618]
["bitfinex-derivatives","BTCF0:USTF0",1742878965189,0.2043652,86533.0,86532.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1742878965905,0.2043652,86533.0,86532.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742878966090,0.2043652,86533.0,86532.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1742878967905,0.2043652,86533.0,86532.0,0.5437618]
["bitfinex-derivatives","BTCF0:USTF0",1742878968105,0.2043652,86533.0,86532.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1742878968410,0.2043652,86533.0,86532.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742878969197,0.2043652,86533.0,86532.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1742878970299,0.2043652,86533.0,86532.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742878971702,0.2043652,86533.0,86532.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742878972104,0.2043652,86533.0,86532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742878972312,0.2043652,86533.0,86532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742878972506,0.0577812,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742878972710,0.1155765,86521.0,86520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742878973018,0.2301365,86521.0,86520.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742878973215,0.2301365,86521.0,86520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742878973709,0.2933365,86521.0,86520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742878974510,0.2933365,86521.0,86520.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742878974810,0.2933365,86521.0,86520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742878975611,0.50072624,86521.0,86520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742878975813,0.50072624,86521.0,86520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742878976404,0.86152624,86521.0,86518.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742878976604,0.1155792,86519.0,86518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742878976811,0.1155819,86517.0,86516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742878977114,0.11654191,86517.0,86516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742878977515,0.18194191,86517.0,86516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742878979524,0.28590067,86517.0,86516.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742878979815,0.28590067,86517.0,86516.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742878981212,0.64670067,86517.0,86516.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742878983322,0.71548784,86517.0,86516.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742878985025,0.71548784,86517.0,86516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742878986517,0.54274191,86517.0,86516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742878988506,0.54274191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878991418,0.71548784,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878994311,0.54274191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878996321,0.51004191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878996819,0.65648191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878997215,0.54264191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878997411,0.62388191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878999208,0.59118191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742878999823,0.23038191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879000020,0.23038191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879001418,0.11654191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879001724,0.23038191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879004222,0.43767703,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879007623,0.23038191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879012529,0.11654191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879012831,0.11654191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879012832,0.23034191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879013032,0.23034191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879013529,0.23034191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879013730,0.23034191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879014130,0.23034191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879014331,0.33393,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879020639,0.43789801,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879023930,0.23034191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879024126,0.11654191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879024336,0.23034191,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879027030,0.33512605,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879032543,0.36562605,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879034341,0.33508605,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879036257,0.22132605,86517.0,86516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742879036449,0.22132605,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879037453,0.11654191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879045853,0.14874191,86517.0,86516.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879047153,0.14874191,86517.0,86516.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742879048256,0.35625808,86517.0,86516.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742879048460,0.32405808,86517.0,86516.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742879048751,0.467782,86531.0,86526.0,0.0577837]
["bitfinex-derivatives","BTCF0:USTF0",1742879048958,0.11616451,86530.0,86529.0,0.1733481]
["bitfinex-derivatives","BTCF0:USTF0",1742879049163,0.11616451,86530.0,86529.0,0.1739481]
["bitfinex-derivatives","BTCF0:USTF0",1742879050048,0.11616451,86530.0,86529.0,0.18561442]
["bitfinex-derivatives","BTCF0:USTF0",1742879050547,0.00060001,86530.0,86529.0,0.18561442]
["bitfinex-derivatives","BTCF0:USTF0",1742879050955,0.11616451,86530.0,86529.0,0.18561442]
["bitfinex-derivatives","BTCF0:USTF0",1742879051255,0.11716451,86530.0,86529.0,0.18561442]
["bitfinex-derivatives","BTCF0:USTF0",1742879051447,0.00160001,86530.0,86529.0,0.18561442]
["bitfinex-derivatives","BTCF0:USTF0",1742879052551,0.00160001,86530.0,86529.0,0.24861442]
["bitfinex-derivatives","BTCF0:USTF0",1742879052757,0.11716451,86530.0,86529.0,0.24861442]
["bitfinex-derivatives","BTCF0:USTF0",1742879055948,0.11716451,86530.0,86529.0,0.60941442]
["bitfinex-derivatives","BTCF0:USTF0",1742879056559,0.11716451,86530.0,86529.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742879056861,0.11716451,86530.0,86529.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742879057160,0.17926451,86530.0,86529.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742879057853,0.17926451,86530.0,86529.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742879064856,0.17926451,86530.0,86529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742879065056,0.17926451,86530.0,86529.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742879065450,0.17926451,86530.0,86529.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742879069758,0.17926451,86530.0,86529.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742879070166,0.17926451,86530.0,86529.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742879070364,0.27910034,86530.0,86529.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742879070565,0.27910034,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879073257,0.39278034,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879074268,0.29294451,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879074655,0.32424451,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879075964,0.21056451,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879076269,0.32424451,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879078856,0.17926451,86530.0,86529.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742879079064,0.11716451,86530.0,86529.0,0.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1742879079363,0.11716451,86530.0,86529.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1742879080169,0.11716451,86530.0,86529.0,0.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1742879080374,0.00017334,86535.0,86533.0,0.1155605]
["bitfinex-derivatives","BTCF0:USTF0",1742879080564,0.14199895,86541.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1742879080870,0.1157058,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742879081167,0.35878698,86544.0,86543.0,0.1163471]
["bitfinex-derivatives","BTCF0:USTF0",1742879081359,0.35878698,86544.0,86543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742879081562,0.35870698,86544.0,86543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742879081967,0.24316118,86544.0,86543.0,0.1163471]
["bitfinex-derivatives","BTCF0:USTF0",1742879082871,0.09406118,86544.0,86543.0,0.1163471]
["bitfinex-derivatives","BTCF0:USTF0",1742879083275,0.09506118,86544.0,86543.0,0.2663471]
["bitfinex-derivatives","BTCF0:USTF0",1742879083470,0.09506118,86544.0,86543.0,0.3800271]
["bitfinex-derivatives","BTCF0:USTF0",1742879083878,0.09506118,86544.0,86543.0,0.4116271]
["bitfinex-derivatives","BTCF0:USTF0",1742879084973,8e-05,86561.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1742879085175,0.0332,86583.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1742879085371,0.0329,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1742879085573,0.1484018,86577.0,86576.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1742879085878,0.1494018,86577.0,86576.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1742879086072,0.1494018,86577.0,86576.0,0.12840618]
["bitfinex-derivatives","BTCF0:USTF0",1742879086269,0.1494018,86577.0,86576.0,0.01290308]
["bitfinex-derivatives","BTCF0:USTF0",1742879086470,0.1494018,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879087678,0.1494018,86577.0,86576.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1742879088182,0.1494018,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879089676,0.1504018,86577.0,86576.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742879093977,0.1504818,86577.0,86576.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742879096790,0.1504818,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879098375,0.1504018,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879099085,0.1504818,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879101582,0.1504818,86577.0,86576.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1742879101786,0.1504818,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879102585,0.1504818,86577.0,86576.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742879103494,0.1504818,86577.0,86576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742879105796,0.1504818,86577.0,86576.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1742879105991,0.03498,86577.0,86576.0,0.1165431]
["bitfinex-derivatives","BTCF0:USTF0",1742879106391,0.1713378,86597.0,86582.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1742879106589,0.1158924,86584.0,86583.0,0.5089938]
["bitfinex-derivatives","BTCF0:USTF0",1742879106896,0.1489924,86584.0,86583.0,0.5399938]
["bitfinex-derivatives","BTCF0:USTF0",1742879107090,0.1793924,86584.0,86583.0,0.5399938]
["bitfinex-derivatives","BTCF0:USTF0",1742879107293,0.1800324,86584.0,86583.0,0.5399938]
["bitfinex-derivatives","BTCF0:USTF0",1742879107986,0.1830324,86584.0,86583.0,0.5399938]
["bitfinex-derivatives","BTCF0:USTF0",1742879108587,0.1830324,86584.0,86583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742879109096,0.1830324,86584.0,86583.0,0.4772938]
["bitfinex-derivatives","BTCF0:USTF0",1742879109690,0.2146324,86584.0,86583.0,0.4772938]
["bitfinex-derivatives","BTCF0:USTF0",1742879110996,0.2146324,86584.0,86583.0,0.5080938]
["bitfinex-derivatives","BTCF0:USTF0",1742879112297,0.2146324,86584.0,86583.0,0.4772938]
["bitfinex-derivatives","BTCF0:USTF0",1742879114996,0.2146324,86584.0,86583.0,0.5080938]
["bitfinex-derivatives","BTCF0:USTF0",1742879124210,0.2146324,86584.0,86583.0,0.4772938]
["bitfinex-derivatives","BTCF0:USTF0",1742879124409,0.2146324,86584.0,86583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742879124609,0.1154951,86582.0,86581.0,0.27673622]
["bitfinex-derivatives","BTCF0:USTF0",1742879124812,0.1162551,86582.0,86581.0,0.12771622]
["bitfinex-derivatives","BTCF0:USTF0",1742879125003,0.1162551,86582.0,86581.0,0.12703622]
["bitfinex-derivatives","BTCF0:USTF0",1742879125203,0.1732507,86578.0,86577.0,0.34543827]
["bitfinex-derivatives","BTCF0:USTF0",1742879125404,0.2875707,86578.0,86577.0,0.34611827]
["bitfinex-derivatives","BTCF0:USTF0",1742879128001,0.2885707,86578.0,86577.0,0.34611827]
["bitfinex-derivatives","BTCF0:USTF0",1742879128401,0.2875707,86578.0,86577.0,0.34611827]
["bitfinex-derivatives","BTCF0:USTF0",1742879128603,0.2895707,86578.0,86577.0,0.34611827]
["bitfinex-derivatives","BTCF0:USTF0",1742879128805,0.67632,86578.0,86553.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742879129105,0.1155311,86555.0,86554.0,0.48567664]
["bitfinex-derivatives","BTCF0:USTF0",1742879129307,0.2297711,86555.0,86554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879130014,0.2905711,86555.0,86554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879130712,0.2905711,86555.0,86554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742879131114,0.2905711,86555.0,86554.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879131316,0.2905711,86555.0,86554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742879131715,0.1155378,86550.0,86549.0,0.48507664]
["bitfinex-derivatives","BTCF0:USTF0",1742879132015,0.47721781,86550.0,86549.0,0.42877974]
["bitfinex-derivatives","BTCF0:USTF0",1742879132510,0.59077781,86550.0,86549.0,0.42877974]
["bitfinex-derivatives","BTCF0:USTF0",1742879132717,0.29587781,86550.0,86549.0,0.42877974]
["bitfinex-derivatives","BTCF0:USTF0",1742879132911,0.29587781,86550.0,86549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879133111,0.1155391,86549.0,86548.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742879133411,0.1163791,86549.0,86548.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742879133613,0.1822791,86549.0,86548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879134206,0.1822791,86549.0,86548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742879134812,0.2958391,86549.0,86548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742879136505,0.2958391,86549.0,86548.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742879136710,0.2958391,86549.0,86548.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742879137014,0.2968391,86549.0,86548.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742879137415,0.2958391,86549.0,86548.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742879139110,0.2958391,86549.0,86548.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742879140217,0.2958391,86549.0,86548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879141221,0.1155418,86547.0,86545.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742879141426,0.11642181,86547.0,86546.0,0.03361334]
["bitfinex-derivatives","BTCF0:USTF0",1742879141723,0.47722181,86547.0,86546.0,0.00081334]
["bitfinex-derivatives","BTCF0:USTF0",1742879141922,0.47722181,86547.0,86546.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742879142122,0.1155458,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879142315,0.1164658,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879142923,0.1797658,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879156124,0.5405658,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879160027,0.5405658,86544.0,86543.0,0.0634622]
["bitfinex-derivatives","BTCF0:USTF0",1742879161126,0.5405658,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879163337,0.56550162,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879168740,0.67906162,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879172542,0.31826162,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879172740,0.6541258,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879172944,0.67906162,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879177847,0.6541258,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879180350,0.2933258,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879180550,0.6541258,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879181245,0.5405658,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879181451,0.6541258,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879182851,0.67978106,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742879187051,0.1155485,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879187251,0.1163885,86542.0,86541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879187642,0.1163885,86542.0,86536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742879187643,0.1155551,86537.0,86536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742879187842,0.4771951,86537.0,86536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742879188449,0.5393951,86537.0,86536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742879189247,0.5393951,86537.0,86536.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742879189455,0.5393951,86537.0,86536.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742879191151,0.55101402,86537.0,86536.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742879192849,0.5393951,86537.0,86536.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742879194663,0.1482951,86537.0,86536.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742879194850,0.2299151,86537.0,86536.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742879195043,0.41,86543.0,86539.0,0.0577761]
["bitfinex-derivatives","BTCF0:USTF0",1742879195249,0.31084,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1742879195456,0.22884,86543.0,86542.0,0.1161885]
["bitfinex-derivatives","BTCF0:USTF0",1742879196655,0.22884,86543.0,86542.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1742879196954,0.1161871,86543.0,86542.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1742879197853,0.3608,86564.0,86542.0,0.2094137]
["bitfinex-derivatives","BTCF0:USTF0",1742879198153,0.1155204,86563.0,86562.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1742879198359,0.1162804,86563.0,86562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742879198656,0.1779804,86563.0,86562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742879199249,0.5427804,86563.0,86562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742879199444,0.1155311,86555.0,86554.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742879199657,0.2298111,86555.0,86554.0,0.00093334]
["bitfinex-derivatives","BTCF0:USTF0",1742879199851,0.00076,86555.0,86554.0,0.11646574]
["bitfinex-derivatives","BTCF0:USTF0",1742879200154,0.1162911,86555.0,86554.0,0.11646574]
["bitfinex-derivatives","BTCF0:USTF0",1742879202052,0.00076,86555.0,86554.0,0.11646574]
["bitfinex-derivatives","BTCF0:USTF0",1742879202360,0.1155311,86555.0,86554.0,0.23499814]
["bitfinex-derivatives","BTCF0:USTF0",1742879202549,0.1162911,86555.0,86554.0,0.23499814]
["bitfinex-derivatives","BTCF0:USTF0",1742879203154,0.1162911,86555.0,86554.0,0.23999814]
["bitfinex-derivatives","BTCF0:USTF0",1742879203552,0.1162911,86555.0,86554.0,0.12446574]
["bitfinex-derivatives","BTCF0:USTF0",1742879203752,0.1495911,86555.0,86554.0,0.12446574]
["bitfinex-derivatives","BTCF0:USTF0",1742879205364,0.1495911,86555.0,86554.0,0.12346574]
["bitfinex-derivatives","BTCF0:USTF0",1742879205855,0.1495911,86555.0,86554.0,0.48426574]
["bitfinex-derivatives","BTCF0:USTF0",1742879207660,0.1495911,86555.0,86554.0,0.48326574]
["bitfinex-derivatives","BTCF0:USTF0",1742879208561,0.1495911,86555.0,86554.0,0.48226574]
["bitfinex-derivatives","BTCF0:USTF0",1742879209754,0.115519,86567.0,86566.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742879209960,0.18145901,86567.0,86566.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742879211256,0.18145901,86567.0,86566.0,0.1175551]
["bitfinex-derivatives","BTCF0:USTF0",1742879213265,0.18145901,86567.0,86566.0,0.1195551]
["bitfinex-derivatives","BTCF0:USTF0",1742879214270,0.18145901,86567.0,86566.0,0.13113423]
["bitfinex-derivatives","BTCF0:USTF0",1742879215658,0.18145901,86567.0,86566.0,0.13013423]
["bitfinex-derivatives","BTCF0:USTF0",1742879215859,0.18145901,86567.0,86566.0,0.13113423]
["bitfinex-derivatives","BTCF0:USTF0",1742879216258,0.18145901,86567.0,86566.0,0.12913423]
["bitfinex-derivatives","BTCF0:USTF0",1742879216458,0.18145901,86567.0,86566.0,0.13113423]
["bitfinex-derivatives","BTCF0:USTF0",1742879217057,0.18145901,86567.0,86566.0,0.49193423]
["bitfinex-derivatives","BTCF0:USTF0",1742879219368,0.18145901,86567.0,86566.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1742879219560,0.18145901,86567.0,86566.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742879219765,0.18145901,86567.0,86566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742879220568,0.18145901,86567.0,86553.0,0.0577664]
["bitfinex-derivatives","BTCF0:USTF0",1742879220569,0.1155271,86558.0,86556.0,0.1155296]
["bitfinex-derivatives","BTCF0:USTF0",1742879220867,0.11656711,86558.0,86557.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742879221465,0.18076711,86558.0,86557.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742879221869,0.18076711,86558.0,86557.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742879222072,0.1155311,86555.0,86554.0,0.11570554]
["bitfinex-derivatives","BTCF0:USTF0",1742879222267,0.11613111,86555.0,86554.0,0.11570554]
["bitfinex-derivatives","BTCF0:USTF0",1742879222473,0.11613111,86555.0,86554.0,0.47754554]
["bitfinex-derivatives","BTCF0:USTF0",1742879223377,0.00060001,86555.0,86554.0,0.47754554]
["bitfinex-derivatives","BTCF0:USTF0",1742879223565,0.11613111,86555.0,86554.0,0.48054554]
["bitfinex-derivatives","BTCF0:USTF0",1742879223761,0.11613111,86555.0,86554.0,0.48254554]
["bitfinex-derivatives","BTCF0:USTF0",1742879224867,0.00060001,86555.0,86554.0,0.48254554]
["bitfinex-derivatives","BTCF0:USTF0",1742879225067,0.0308,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1742879225280,0.09796001,86557.0,86556.0,0.1165298]
["bitfinex-derivatives","BTCF0:USTF0",1742879226577,0.09796001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879227674,0.097,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879228076,0.09764,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879229882,0.097,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879230068,0.09804001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879230273,0.097,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879230685,0.0662,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879232393,0.1817284,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879232598,0.18268841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879232797,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879233096,0.0662,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879233904,0.1817284,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879234107,0.18268841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879235690,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879235901,0.1817284,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879236099,0.18276841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879236999,0.06724001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879237994,0.0662,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879238395,0.06684,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879239899,0.0662,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879240302,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879240799,0.18268841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879241208,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879241404,0.18268841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879241592,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879242304,0.18268841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879243406,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879243604,0.18268841,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879244591,0.06716001,86557.0,86556.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1742879245306,0.06716001,86557.0,86556.0,0.4803298]
["bitfinex-derivatives","BTCF0:USTF0",1742879245607,0.0662,86557.0,86556.0,0.4803298]
["bitfinex-derivatives","BTCF0:USTF0",1742879246306,0.06680001,86557.0,86556.0,0.4803298]
["bitfinex-derivatives","BTCF0:USTF0",1742879248904,0.1155311,86555.0,86554.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742879249096,0.1155311,86555.0,86548.0,0.27740506]
["bitfinex-derivatives","BTCF0:USTF0",1742879249097,0.1155391,86549.0,86548.0,0.27740506]
["bitfinex-derivatives","BTCF0:USTF0",1742879249301,0.1162191,86549.0,86548.0,0.27800506]
["bitfinex-derivatives","BTCF0:USTF0",1742879249601,0.1162191,86549.0,86548.0,0.28942607]
["bitfinex-derivatives","BTCF0:USTF0",1742879250908,0.1162191,86549.0,86548.0,0.23952607]
["bitfinex-derivatives","BTCF0:USTF0",1742879251302,0.1162191,86549.0,86548.0,0.24352607]
["bitfinex-derivatives","BTCF0:USTF0",1742879251802,0.1162191,86549.0,86548.0,0.01902101]
["bitfinex-derivatives","BTCF0:USTF0",1742879252703,0.1482191,86549.0,86548.0,0.01902101]
["bitfinex-derivatives","BTCF0:USTF0",1742879253407,0.1482191,86549.0,86548.0,0.13456151]
["bitfinex-derivatives","BTCF0:USTF0",1742879253609,0.1482191,86549.0,86548.0,0.01902101]
["bitfinex-derivatives","BTCF0:USTF0",1742879254011,0.1803191,86549.0,86548.0,0.01902101]
["bitfinex-derivatives","BTCF0:USTF0",1742879254216,0.1803191,86549.0,86548.0,0.13456151]
["bitfinex-derivatives","BTCF0:USTF0",1742879254603,0.1803191,86549.0,86548.0,0.01902101]
["bitfinex-derivatives","BTCF0:USTF0",1742879255311,0.1803191,86549.0,86548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742879255901,0.1803191,86549.0,86548.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742879256515,0.1803191,86549.0,86548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742879256906,0.1803191,86549.0,86548.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742879258619,0.1803191,86549.0,86548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742879260210,0.1803191,86549.0,86548.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742879260610,0.1803191,86549.0,86548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742879261216,0.1803191,86549.0,86548.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742879262512,0.1803191,86549.0,86548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742879262715,0.1803191,86549.0,86548.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742879264913,0.1803191,86549.0,86548.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742879265511,0.1803191,86549.0,86548.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742879265715,0.1803191,86549.0,86548.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1742879268324,0.0577646,86557.0,86548.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1742879268513,0.00068,86557.0,86556.0,0.1155298]
["bitfinex-derivatives","BTCF0:USTF0",1742879268715,0.1155284,86559.0,86558.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1742879268915,0.11648841,86559.0,86558.0,0.1164458]
["bitfinex-derivatives","BTCF0:USTF0",1742879270216,0.11648841,86559.0,86558.0,0.1822458]
["bitfinex-derivatives","BTCF0:USTF0",1742879270418,0.11648841,86559.0,86558.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1742879270825,0.11648841,86559.0,86558.0,0.2162458]
["bitfinex-derivatives","BTCF0:USTF0",1742879271316,0.11648841,86559.0,86558.0,0.2182458]
["bitfinex-derivatives","BTCF0:USTF0",1742879275125,0.00096001,86559.0,86558.0,0.2182458]
["bitfinex-derivatives","BTCF0:USTF0",1742879275315,0.11648581,86559.0,86558.0,0.2182458]
["bitfinex-derivatives","BTCF0:USTF0",1742879275519,0.00096001,86559.0,86558.0,0.2182458]
["bitfinex-derivatives","BTCF0:USTF0",1742879275729,0.0883596,86564.0,86563.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1742879275925,0.05863961,86564.0,86563.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742879276133,0.08993961,86564.0,86563.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742879276325,0.12263961,86564.0,86563.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742879276632,0.12263961,86564.0,86563.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742879277727,0.08993961,86564.0,86563.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742879278426,0.00088001,86564.0,86563.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742879278627,0.00017334,86571.0,86563.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1742879278628,0.0581465,86584.0,86563.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742879278832,0.1154727,86599.0,86596.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742879279135,0.0588967,86599.0,86598.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742879279329,0.1154737,86598.0,86597.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742879279534,0.0577407,86593.0,86589.0,0.01171857]
["bitfinex-derivatives","BTCF0:USTF0",1742879279727,0.1154898,86586.0,86585.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742879279925,0.1154938,86583.0,86582.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879280134,0.1166538,86583.0,86582.0,0.00133321]
["bitfinex-derivatives","BTCF0:USTF0",1742879282439,0.1226538,86583.0,86582.0,0.00133321]
["bitfinex-derivatives","BTCF0:USTF0",1742879284031,0.1226538,86583.0,86582.0,0.11682831]
["bitfinex-derivatives","BTCF0:USTF0",1742879285037,0.1226538,86583.0,86582.0,0.00133321]
["bitfinex-derivatives","BTCF0:USTF0",1742879285241,0.4834538,86583.0,86582.0,0.00133321]
["bitfinex-derivatives","BTCF0:USTF0",1742879285432,0.4834538,86583.0,86582.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879285631,0.1155084,86572.0,86571.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742879285941,0.2300684,86572.0,86571.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742879286344,0.2300684,86572.0,86571.0,0.04554558]
["bitfinex-derivatives","BTCF0:USTF0",1742879286545,0.2300684,86572.0,86571.0,0.16105538]
["bitfinex-derivatives","BTCF0:USTF0",1742879288239,0.2300684,86572.0,86571.0,0.01294558]
["bitfinex-derivatives","BTCF0:USTF0",1742879288838,0.2300684,86572.0,86571.0,0.07404558]
["bitfinex-derivatives","BTCF0:USTF0",1742879289440,0.00116,86572.0,86571.0,0.18955538]
["bitfinex-derivatives","BTCF0:USTF0",1742879289838,0.1166684,86572.0,86571.0,0.18955538]
["bitfinex-derivatives","BTCF0:USTF0",1742879290437,0.1166684,86572.0,86571.0,0.07404558]
["bitfinex-derivatives","BTCF0:USTF0",1742879290740,0.1166684,86572.0,86571.0,0.04384558]
["bitfinex-derivatives","BTCF0:USTF0",1742879291442,0.1166684,86572.0,86571.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742879291745,0.1166684,86572.0,86571.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742879291940,0.1477684,86572.0,86571.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742879292140,0.1477684,86572.0,86571.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742879292445,0.1477684,86572.0,86571.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742879292948,0.2611684,86572.0,86571.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742879295050,0.2621684,86572.0,86571.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742879296950,0.2611684,86572.0,86571.0,0.1499698]
["bitfinex-derivatives","BTCF0:USTF0",1742879297159,0.2611684,86572.0,86571.0,0.1819698]
["bitfinex-derivatives","BTCF0:USTF0",1742879297652,0.2621684,86572.0,86571.0,0.1819698]
["bitfinex-derivatives","BTCF0:USTF0",1742879298649,0.2611684,86572.0,86571.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742879302555,0.2611684,86572.0,86571.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742879304058,0.2621684,86572.0,86571.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742879304247,0.2621684,86572.0,86571.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1742879305657,0.2621684,86572.0,86571.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742879305964,0.2621684,86572.0,86571.0,0.1800698]
["bitfinex-derivatives","BTCF0:USTF0",1742879306959,0.2621684,86572.0,86571.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742879307155,0.2611684,86572.0,86571.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742879308048,0.2611684,86572.0,86571.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742879308950,0.2621684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879310359,0.2611684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879311955,0.2611684,86572.0,86571.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742879312753,0.2611684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879313359,0.2621684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879314251,0.2621684,86572.0,86571.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742879314451,0.2611684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879315361,0.2621684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879316865,0.2611684,86572.0,86571.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742879318064,0.2621684,86572.0,86571.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742879321262,0.2621684,86572.0,86567.0,0.20773028]
["bitfinex-derivatives","BTCF0:USTF0",1742879321451,0.0577582,86566.0,86552.0,0.34614344]
["bitfinex-derivatives","BTCF0:USTF0",1742879321657,0.4763338,86553.0,86552.0,0.44674344]
["bitfinex-derivatives","BTCF0:USTF0",1742879321955,0.59033381,86553.0,86552.0,0.34674344]
["bitfinex-derivatives","BTCF0:USTF0",1742879322565,0.65543381,86553.0,86552.0,0.34674344]
["bitfinex-derivatives","BTCF0:USTF0",1742879322868,0.65543381,86553.0,86552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879323557,0.66720476,86553.0,86552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879324159,0.66720476,86553.0,86552.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742879324766,0.66720476,86553.0,86552.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742879326558,0.66720476,86553.0,86552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742879326771,0.1155445,86545.0,86544.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879327062,0.47694451,86545.0,86544.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879327657,0.54104451,86545.0,86544.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879327860,0.54204451,86545.0,86544.0,0.00917321]
["bitfinex-derivatives","BTCF0:USTF0",1742879328062,0.54204451,86545.0,86544.0,0.04037321]
["bitfinex-derivatives","BTCF0:USTF0",1742879328373,0.54204451,86545.0,86544.0,0.04097321]
["bitfinex-derivatives","BTCF0:USTF0",1742879328559,0.54204451,86545.0,86544.0,0.00977321]
["bitfinex-derivatives","BTCF0:USTF0",1742879328761,0.54204451,86545.0,86544.0,0.00917321]
["bitfinex-derivatives","BTCF0:USTF0",1742879330061,0.54204451,86545.0,86544.0,0.04107321]
["bitfinex-derivatives","BTCF0:USTF0",1742879330261,0.54204451,86545.0,86544.0,0.07167321]
["bitfinex-derivatives","BTCF0:USTF0",1742879330665,0.54204451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879334070,0.65544451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879334470,0.65544451,86545.0,86544.0,0.07167321]
["bitfinex-derivatives","BTCF0:USTF0",1742879334665,0.65544451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879336871,0.59134451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879337679,0.62294451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879340181,0.26214451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879340382,0.62294451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879345184,0.59134451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879345373,0.00160001,86545.0,86544.0,0.18781901]
["bitfinex-derivatives","BTCF0:USTF0",1742879345680,0.11714451,86545.0,86544.0,0.18781901]
["bitfinex-derivatives","BTCF0:USTF0",1742879346182,0.11714451,86545.0,86544.0,0.54861901]
["bitfinex-derivatives","BTCF0:USTF0",1742879346373,0.00160001,86545.0,86544.0,0.54861901]
["bitfinex-derivatives","BTCF0:USTF0",1742879346682,0.1165445,86545.0,86544.0,0.18781901]
["bitfinex-derivatives","BTCF0:USTF0",1742879346877,0.11714451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879347079,0.11714451,86545.0,86544.0,0.18781901]
["bitfinex-derivatives","BTCF0:USTF0",1742879350575,0.11714451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879350779,0.14894451,86545.0,86544.0,0.18781901]
["bitfinex-derivatives","BTCF0:USTF0",1742879351386,0.14894451,86545.0,86544.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1742879353488,0.26234451,86545.0,86544.0,0.04107321]
["bitfinex-derivatives","BTCF0:USTF0",1742879353690,0.26234451,86545.0,86544.0,0.04047321]
["bitfinex-derivatives","BTCF0:USTF0",1742879354096,0.26234451,86545.0,86544.0,0.04115321]
["bitfinex-derivatives","BTCF0:USTF0",1742879354295,0.26234451,86545.0,86544.0,0.07255321]
["bitfinex-derivatives","BTCF0:USTF0",1742879356494,0.26234451,86545.0,86544.0,0.07187321]
["bitfinex-derivatives","BTCF0:USTF0",1742879356685,0.14894451,86545.0,86544.0,0.18801901]
["bitfinex-derivatives","BTCF0:USTF0",1742879356887,0.26234451,86545.0,86544.0,0.18801901]
["bitfinex-derivatives","BTCF0:USTF0",1742879357689,0.26234451,86545.0,86544.0,0.07247321]
["bitfinex-derivatives","BTCF0:USTF0",1742879360596,0.26234451,86545.0,86544.0,0.07187321]
["bitfinex-derivatives","BTCF0:USTF0",1742879360898,0.26234451,86545.0,86544.0,0.07247321]
["bitfinex-derivatives","BTCF0:USTF0",1742879361095,0.26234451,86545.0,86544.0,0.07187321]
["bitfinex-derivatives","BTCF0:USTF0",1742879361296,0.26234451,86545.0,86544.0,0.07247321]
["bitfinex-derivatives","BTCF0:USTF0",1742879361496,0.26234451,86545.0,86544.0,0.07187321]
["bitfinex-derivatives","BTCF0:USTF0",1742879361883,0.26234451,86545.0,86544.0,0.07251321]
["bitfinex-derivatives","BTCF0:USTF0",1742879362797,0.26234451,86545.0,86544.0,0.07187321]
["bitfinex-derivatives","BTCF0:USTF0",1742879363282,0.26234451,86545.0,86544.0,0.07247321]
["bitfinex-derivatives","BTCF0:USTF0",1742879363687,0.26234451,86545.0,86544.0,0.07187321]
["bitfinex-derivatives","BTCF0:USTF0",1742879364087,0.26234451,86545.0,86544.0,0.07247321]
["bitfinex-derivatives","BTCF0:USTF0",1742879365200,0.26234451,86545.0,86544.0,0.18801901]
["bitfinex-derivatives","BTCF0:USTF0",1742879367299,0.00160001,86545.0,86544.0,0.22111901]
["bitfinex-derivatives","BTCF0:USTF0",1742879367504,0.41,86565.0,86544.0,0.22111901]
["bitfinex-derivatives","BTCF0:USTF0",1742879367505,0.11569851,86561.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742879367800,0.1473244,86560.0,86559.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1742879368003,0.1809844,86560.0,86559.0,0.2119458]
["bitfinex-derivatives","BTCF0:USTF0",1742879368590,0.1809844,86560.0,86559.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742879368998,0.1809844,86560.0,86559.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1742879369600,0.1809844,86560.0,86559.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742879370100,0.1809844,86560.0,86559.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742879370302,0.1809844,86560.0,86559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742879370500,0.1809844,86560.0,86559.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742879370712,0.1809844,86560.0,86559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742879371295,0.1809844,86560.0,86559.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742879371497,0.1809844,86560.0,86559.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742879371706,0.1809844,86560.0,86559.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879371909,0.2943844,86560.0,86559.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742879372599,0.2943844,86560.0,86559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742879373006,0.2943844,86560.0,86559.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742879373207,0.2943844,86560.0,86559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742879373398,0.2943844,86560.0,86559.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742879373598,0.2943844,86560.0,86559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742879373808,0.2943844,86560.0,86559.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742879374003,0.2943844,86560.0,86559.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742879374313,0.2943844,86560.0,86559.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1742879376704,0.2943844,86560.0,86559.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742879376905,0.1155258,86559.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879377099,0.11612581,86559.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879377301,0.17892581,86559.0,86558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879377502,0.1733138,86548.0,86547.0,0.1155414]
["bitfinex-derivatives","BTCF0:USTF0",1742879377714,0.1740338,86548.0,86547.0,0.1162614]
["bitfinex-derivatives","BTCF0:USTF0",1742879377913,0.2687338,86548.0,86547.0,0.1162614]
["bitfinex-derivatives","BTCF0:USTF0",1742879378109,0.2687338,86548.0,86547.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742879378313,0.1155445,86545.0,86544.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879378508,0.1161845,86545.0,86544.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742879378707,0.1161845,86545.0,86544.0,0.00089321]
["bitfinex-derivatives","BTCF0:USTF0",1742879379109,0.1161845,86545.0,86544.0,0.03339321]
["bitfinex-derivatives","BTCF0:USTF0",1742879379707,0.1171845,86545.0,86544.0,0.03839321]
["bitfinex-derivatives","BTCF0:USTF0",1742879380215,0.1181845,86545.0,86544.0,0.03839321]
["bitfinex-derivatives","BTCF0:USTF0",1742879380611,0.1181845,86545.0,86544.0,0.03767321]
["bitfinex-derivatives","BTCF0:USTF0",1742879380916,0.4789845,86545.0,86544.0,0.00589321]
["bitfinex-derivatives","BTCF0:USTF0",1742879381117,0.4789845,86545.0,86544.0,0.00517321]
["bitfinex-derivatives","BTCF0:USTF0",1742879382818,0.1155672,86528.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879383012,0.1162872,86528.0,86527.0,0.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1742879383520,0.1162872,86528.0,86527.0,0.06346228]
["bitfinex-derivatives","BTCF0:USTF0",1742879383722,0.1162872,86528.0,86527.0,0.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1742879385922,0.1162872,86528.0,86527.0,0.06346228]
["bitfinex-derivatives","BTCF0:USTF0",1742879386113,0.1162872,86528.0,86527.0,0.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1742879388023,0.1797872,86528.0,86527.0,0.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1742879392524,0.1162872,86528.0,86527.0,0.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1742879393024,0.1162872,86528.0,86527.0,0.17975078]
["bitfinex-derivatives","BTCF0:USTF0",1742879399025,0.00072,86528.0,86527.0,0.54055078]
["bitfinex-derivatives","BTCF0:USTF0",1742879399219,0.1155626,86532.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1742879399419,0.1162826,86532.0,86531.0,0.1155632]
["bitfinex-derivatives","BTCF0:USTF0",1742879399624,0.1162826,86532.0,86531.0,0.1162832]
["bitfinex-derivatives","BTCF0:USTF0",1742879399824,0.1162826,86532.0,86531.0,0.1807832]
["bitfinex-derivatives","BTCF0:USTF0",1742879403019,0.00072,86532.0,86531.0,0.1807832]
["bitfinex-derivatives","BTCF0:USTF0",1742879403826,0.00017332,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742879404130,0.11648982,86536.0,86535.0,0.4771178]
["bitfinex-derivatives","BTCF0:USTF0",1742879404329,0.11648982,86536.0,86535.0,0.5686178]
["bitfinex-derivatives","BTCF0:USTF0",1742879405433,0.11648982,86536.0,86535.0,0.5375178]
["bitfinex-derivatives","BTCF0:USTF0",1742879405819,0.18258982,86536.0,86535.0,0.5375178]
["bitfinex-derivatives","BTCF0:USTF0",1742879407428,0.18258982,86536.0,86535.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1742879407636,0.18258982,86536.0,86535.0,0.1759578]
["bitfinex-derivatives","BTCF0:USTF0",1742879407830,0.18258982,86536.0,86535.0,0.1767578]
["bitfinex-derivatives","BTCF0:USTF0",1742879410337,0.18258982,86536.0,86535.0,0.1466578]
["bitfinex-derivatives","BTCF0:USTF0",1742879410634,0.18258982,86536.0,86535.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742879410834,0.1155578,86535.0,86534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879411026,0.1162378,86535.0,86534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879411231,0.1809378,86535.0,86534.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1742879411629,0.1809378,86535.0,86534.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742879411829,0.1155605,86534.0,86533.0,0.1156403]
["bitfinex-derivatives","BTCF0:USTF0",1742879412028,0.1155605,86534.0,86533.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1742879412029,0.1162805,86534.0,86533.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1742879412229,0.1817805,86534.0,86533.0,0.1163603]
["bitfinex-derivatives","BTCF0:USTF0",1742879420547,0.1817805,86534.0,86533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742879420942,0.1155672,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879421245,0.1155672,86528.0,86527.0,0.00118228]
["bitfinex-derivatives","BTCF0:USTF0",1742879421445,0.1162872,86528.0,86527.0,0.00118228]
["bitfinex-derivatives","BTCF0:USTF0",1742879421837,0.1788872,86528.0,86527.0,0.00118228]
["bitfinex-derivatives","BTCF0:USTF0",1742879424149,0.1788872,86528.0,86527.0,0.03158228]
["bitfinex-derivatives","BTCF0:USTF0",1742879425242,0.1788872,86528.0,86527.0,0.00118228]
["bitfinex-derivatives","BTCF0:USTF0",1742879426935,0.1788872,86528.0,86527.0,0.03158228]
["bitfinex-derivatives","BTCF0:USTF0",1742879429949,0.1788872,86528.0,86527.0,0.03086228]
["bitfinex-derivatives","BTCF0:USTF0",1742879436947,0.1788872,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879448962,0.2923272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879455359,0.6531272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879455865,0.2923272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879456065,0.6531272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879461259,0.2923272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879461459,0.6531272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879462566,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879463966,0.5396872,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879464169,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879468574,0.5396872,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879468876,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879473170,0.2923272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879473372,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879474884,0.67899118,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879476383,0.31819118,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879476585,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879476785,0.67899118,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879478088,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879485187,0.2923272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879485393,0.6531272,86528.0,86527.0,0.03306228]
["bitfinex-derivatives","BTCF0:USTF0",1742879486985,0.6531272,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742879487185,0.6531272,86528.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1742879487186,0.1155779,86520.0,86519.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1742879487386,0.1162979,86520.0,86519.0,0.00089332]
["bitfinex-derivatives","BTCF0:USTF0",1742879487982,0.1790979,86520.0,86519.0,0.06589332]
["bitfinex-derivatives","BTCF0:USTF0",1742879488183,0.1800979,86520.0,86519.0,0.06589332]
["bitfinex-derivatives","BTCF0:USTF0",1742879488786,0.1810979,86520.0,86519.0,0.06589332]
["bitfinex-derivatives","BTCF0:USTF0",1742879493582,0.00272,86520.0,86519.0,0.06589332]
["bitfinex-derivatives","BTCF0:USTF0",1742879493789,0.29980066,86529.0,86526.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742879493987,0.30044066,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742879494198,0.30044066,86529.0,86528.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742879494496,0.30044066,86529.0,86528.0,0.1825872]
["bitfinex-derivatives","BTCF0:USTF0",1742879495103,0.30044066,86529.0,86528.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742879495897,0.30044066,86529.0,86528.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742879496687,0.30044066,86529.0,86528.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742879498207,0.0584234,86529.0,86528.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742879498906,0.0584234,86529.0,86528.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742879499198,0.0584234,86529.0,86528.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742879502191,0.4684234,86529.0,86528.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742879502393,0.1155979,86505.0,86495.0,0.36126245]
["bitfinex-derivatives","BTCF0:USTF0",1742879502601,1.21862579,86529.0,86495.0,0.36126245]
["bitfinex-derivatives","BTCF0:USTF0",1742879502602,0.4764072,86498.0,86497.0,0.38091827]
["bitfinex-derivatives","BTCF0:USTF0",1742879502793,0.4764072,86498.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879502794,0.0578076,86492.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879503096,0.476422,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879503299,0.477142,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879504005,0.48872506,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879504302,0.477142,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879504906,0.590542,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879505208,0.59921628,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879505608,0.60021628,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879506001,0.60121628,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879507307,0.60021628,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879507507,0.78760343,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879507908,0.78660343,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879508110,0.78760343,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879511310,0.73868669,86487.0,86486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742879513707,0.1156273,86483.0,86482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742879513902,0.1164273,86483.0,86482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742879514517,0.1487273,86483.0,86482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742879517017,0.1487273,86483.0,86479.0,0.03136254]
["bitfinex-derivatives","BTCF0:USTF0",1742879517018,0.1156286,86482.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742879517211,0.4764313,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742879517512,0.4771513,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742879517700,0.48863353,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742879517906,0.1156326,86479.0,86478.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1742879518107,0.1800526,86479.0,86478.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1742879518313,0.2133526,86479.0,86478.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1742879519914,0.2133526,86479.0,86478.0,0.0011166]
["bitfinex-derivatives","BTCF0:USTF0",1742879522113,0.2133526,86479.0,86478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742879522320,0.115642,86472.0,86471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742879522618,0.590602,86472.0,86471.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742879522822,0.590602,86472.0,86471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742879523314,0.653802,86472.0,86471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742879523617,0.1156433,86471.0,86468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879523922,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742879524116,0.1156527,86464.0,86463.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1742879524307,0.1163727,86464.0,86463.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1742879524513,0.1464727,86464.0,86463.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1742879524720,0.1779727,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742879524920,0.1779727,86464.0,86463.0,0.03408262]
["bitfinex-derivatives","BTCF0:USTF0",1742879525621,0.1779727,86464.0,86463.0,0.03336262]
["bitfinex-derivatives","BTCF0:USTF0",1742879526015,0.1464727,86464.0,86463.0,0.03336262]
["bitfinex-derivatives","BTCF0:USTF0",1742879526917,0.1464727,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879531825,0.2298527,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879532326,0.1163727,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879532528,0.2298527,86464.0,86463.0,0.06656262]
["bitfinex-derivatives","BTCF0:USTF0",1742879532731,0.2298527,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879532925,0.1163727,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879533112,0.2608527,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879534320,0.2608527,86464.0,86463.0,0.06656262]
["bitfinex-derivatives","BTCF0:USTF0",1742879534528,0.2608527,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879536829,0.48893135,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879541022,0.2608527,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879541630,0.2932527,86464.0,86463.0,0.06596262]
["bitfinex-derivatives","BTCF0:USTF0",1742879543232,0.30507506,86464.0,86463.0,0.03336262]
["bitfinex-derivatives","BTCF0:USTF0",1742879543434,0.30507506,86464.0,86455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742879543435,0.0578298,86459.0,86455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742879543726,0.1156634,86456.0,86455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742879544323,0.12422499,86456.0,86455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742879544519,0.12422499,86456.0,86455.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742879544724,0.12422499,86456.0,86455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742879545627,0.12522499,86456.0,86455.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742879546529,0.12522499,86456.0,86455.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742879546730,0.18692499,86456.0,86455.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742879550131,0.23946499,86456.0,86455.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742879550536,0.27216499,86456.0,86455.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742879552137,0.27216499,86456.0,86455.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742879552321,0.12598499,86456.0,86455.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742879552526,0.12598499,86456.0,86455.0,0.1805647]
["bitfinex-derivatives","BTCF0:USTF0",1742879553135,0.01032159,86456.0,86455.0,0.1805647]
["bitfinex-derivatives","BTCF0:USTF0",1742879553334,0.00076,86456.0,86455.0,0.1805647]
["bitfinex-derivatives","BTCF0:USTF0",1742879553542,0.3608,86478.0,86459.0,0.0578296]
["bitfinex-derivatives","BTCF0:USTF0",1742879553743,0.11657543,86472.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742879554038,0.11657543,86472.0,86471.0,0.1163233]
["bitfinex-derivatives","BTCF0:USTF0",1742879554437,0.11657543,86472.0,86471.0,0.1792233]
["bitfinex-derivatives","BTCF0:USTF0",1742879556741,0.17280597,86472.0,86471.0,0.1792233]
["bitfinex-derivatives","BTCF0:USTF0",1742879557337,0.17280597,86472.0,86471.0,0.1802233]
["bitfinex-derivatives","BTCF0:USTF0",1742879558349,0.17280597,86472.0,86471.0,0.1792233]
["bitfinex-derivatives","BTCF0:USTF0",1742879558548,0.17280597,86472.0,86471.0,0.1802233]
["bitfinex-derivatives","BTCF0:USTF0",1742879558739,0.23550597,86472.0,86471.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742879558934,0.23550597,86472.0,86471.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742879559645,0.23550597,86472.0,86471.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742879559942,0.17927543,86472.0,86471.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742879560147,0.17927543,86472.0,86471.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742879560347,0.17927543,86472.0,86471.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742879560547,0.17927543,86472.0,86471.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742879560943,0.17927543,86472.0,86471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742879561145,0.1156433,86471.0,86470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879561344,0.22968331,86471.0,86470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879561643,0.1156447,86470.0,86469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742879561839,0.2297647,86470.0,86469.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742879562040,0.2945647,86470.0,86469.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742879562745,0.6553647,86470.0,86469.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742879562951,0.6553647,86470.0,86469.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742879563651,0.6553647,86470.0,86469.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742879564855,0.6553647,86470.0,86469.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742879565054,0.6553647,86470.0,86469.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742879565456,0.6553647,86470.0,86469.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742879570353,0.6553647,86470.0,86469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879570550,0.1156527,86464.0,86463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742879570750,0.1156647,86455.0,86454.0,0.01138858]
["bitfinex-derivatives","BTCF0:USTF0",1742879571060,0.1156661,86454.0,86453.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742879571261,0.1486661,86454.0,86453.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742879571758,0.15936833,86454.0,86453.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742879572058,0.16004833,86454.0,86453.0,0.04312193]
["bitfinex-derivatives","BTCF0:USTF0",1742879572752,0.16004833,86454.0,86453.0,0.10862193]
["bitfinex-derivatives","BTCF0:USTF0",1742879574357,0.16104833,86454.0,86453.0,0.10862193]
["bitfinex-derivatives","BTCF0:USTF0",1742879574563,0.16104833,86454.0,86453.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1742879574744,0.16104833,86454.0,86453.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742879574949,0.16104833,86454.0,86453.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1742879575748,0.16104833,86454.0,86453.0,0.2149474]
["bitfinex-derivatives","BTCF0:USTF0",1742879576557,0.16104833,86454.0,86453.0,0.10875146]
["bitfinex-derivatives","BTCF0:USTF0",1742879577357,0.16104833,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879580956,0.00168,86454.0,86453.0,0.58521886]
["bitfinex-derivatives","BTCF0:USTF0",1742879581163,0.1173461,86454.0,86453.0,0.58521886]
["bitfinex-derivatives","BTCF0:USTF0",1742879582760,0.00168,86454.0,86453.0,0.58521886]
["bitfinex-derivatives","BTCF0:USTF0",1742879583356,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879583863,0.1173461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879584463,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879584649,0.1173461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879586262,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879586454,0.1173461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879587365,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879588065,0.1173461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879588256,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879590057,0.1173461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879590767,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879592061,0.1173461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879593558,0.00168,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879593760,0.1475461,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879594068,0.32013834,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879594661,0.20447224,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879595875,0.32013834,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879597369,0.20447224,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879597670,0.32013834,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879597864,0.20447224,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879598672,0.23747224,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879598860,0.12112199,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879599467,0.23678809,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879599671,0.12112199,86454.0,86453.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1742879600662,0.0578262,86465.0,86462.0,0.1156554]
["bitfinex-derivatives","BTCF0:USTF0",1742879600974,0.3236574,86463.0,86462.0,0.4773754]
["bitfinex-derivatives","BTCF0:USTF0",1742879601268,0.32472751,86463.0,86462.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742879601667,0.32472751,86463.0,86462.0,0.4773754]
["bitfinex-derivatives","BTCF0:USTF0",1742879601867,0.35652751,86463.0,86462.0,0.4773754]
["bitfinex-derivatives","BTCF0:USTF0",1742879602770,0.14944411,86463.0,86462.0,0.4773754]
["bitfinex-derivatives","BTCF0:USTF0",1742879604863,0.14944411,86463.0,86462.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742879605063,0.14944411,86463.0,86462.0,0.4773754]
["bitfinex-derivatives","BTCF0:USTF0",1742879606561,0.14944411,86463.0,86462.0,0.5100754]
["bitfinex-derivatives","BTCF0:USTF0",1742879606765,0.14944411,86463.0,86462.0,0.5427754]
["bitfinex-derivatives","BTCF0:USTF0",1742879606964,0.35652751,86463.0,86462.0,0.5427754]
["bitfinex-derivatives","BTCF0:USTF0",1742879609770,0.14944411,86463.0,86462.0,0.5427754]
["bitfinex-derivatives","BTCF0:USTF0",1742879610275,0.18234411,86463.0,86462.0,0.5427754]
["bitfinex-derivatives","BTCF0:USTF0",1742879619983,0.18234411,86463.0,86462.0,0.1819754]
["bitfinex-derivatives","BTCF0:USTF0",1742879621382,0.23858113,86463.0,86462.0,0.1819754]
["bitfinex-derivatives","BTCF0:USTF0",1742879623776,0.05715702,86463.0,86462.0,0.1819754]
["bitfinex-derivatives","BTCF0:USTF0",1742879625588,0.26424042,86463.0,86462.0,0.1819754]
["bitfinex-derivatives","BTCF0:USTF0",1742879626174,0.26424042,86463.0,86462.0,0.5427754]
["bitfinex-derivatives","BTCF0:USTF0",1742879630187,0.00092,86463.0,86462.0,0.5427754]
["bitfinex-derivatives","BTCF0:USTF0",1742879630491,0.0313,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1742879630492,0.1469501,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1742879630684,0.06408001,86466.0,86465.0,0.1165314]
["bitfinex-derivatives","BTCF0:USTF0",1742879632193,0.17973001,86466.0,86465.0,0.1175314]
["bitfinex-derivatives","BTCF0:USTF0",1742879632403,0.06408001,86466.0,86465.0,0.1175314]
["bitfinex-derivatives","BTCF0:USTF0",1742879633884,0.17973001,86466.0,86465.0,0.1175314]
["bitfinex-derivatives","BTCF0:USTF0",1742879634086,0.06408001,86466.0,86465.0,0.1175314]
["bitfinex-derivatives","BTCF0:USTF0",1742879637687,0.06408001,86466.0,86465.0,0.4783314]
["bitfinex-derivatives","BTCF0:USTF0",1742879638187,0.03218001,86466.0,86465.0,0.4783314]
["bitfinex-derivatives","BTCF0:USTF0",1742879638383,0.03226001,86466.0,86465.0,0.4783314]
["bitfinex-derivatives","BTCF0:USTF0",1742879638583,0.00096001,86466.0,86465.0,0.4783314]
["bitfinex-derivatives","BTCF0:USTF0",1742879638792,0.1728711,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742879638990,0.17375111,86469.0,86468.0,0.1165674]
["bitfinex-derivatives","BTCF0:USTF0",1742879640399,0.23605111,86469.0,86468.0,0.1165674]
["bitfinex-derivatives","BTCF0:USTF0",1742879640792,0.23605111,86469.0,86468.0,0.1175674]
["bitfinex-derivatives","BTCF0:USTF0",1742879642700,0.06318001,86469.0,86468.0,0.1175674]
["bitfinex-derivatives","BTCF0:USTF0",1742879643301,0.06318001,86469.0,86468.0,0.11904656]
["bitfinex-derivatives","BTCF0:USTF0",1742879643795,0.17882601,86469.0,86468.0,0.11904656]
["bitfinex-derivatives","BTCF0:USTF0",1742879644691,0.17882601,86469.0,86468.0,0.11927092]
["bitfinex-derivatives","BTCF0:USTF0",1742879645401,0.06318001,86469.0,86468.0,0.11927092]
["bitfinex-derivatives","BTCF0:USTF0",1742879645601,0.11941066,86469.0,86468.0,0.11927092]
["bitfinex-derivatives","BTCF0:USTF0",1742879649799,0.11941066,86469.0,86468.0,0.48007092]
["bitfinex-derivatives","BTCF0:USTF0",1742879650307,0.23505666,86469.0,86468.0,0.48007092]
["bitfinex-derivatives","BTCF0:USTF0",1742879650497,0.23505666,86469.0,86468.0,0.48142884]
["bitfinex-derivatives","BTCF0:USTF0",1742879651309,0.23505666,86469.0,86468.0,0.51422884]
["bitfinex-derivatives","BTCF0:USTF0",1742879651607,0.23505666,86469.0,86468.0,0.51443349]
["bitfinex-derivatives","BTCF0:USTF0",1742879660506,0.11941066,86469.0,86468.0,0.51443349]
["bitfinex-derivatives","BTCF0:USTF0",1742879660703,0.24147646,86483.0,86468.0,0.39878609]
["bitfinex-derivatives","BTCF0:USTF0",1742879660907,0.00116,86482.0,86481.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1742879661216,0.00116,86482.0,86481.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1742879661417,0.1167886,86482.0,86481.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1742879661612,0.1167886,86482.0,86481.0,0.12957519]
["bitfinex-derivatives","BTCF0:USTF0",1742879661813,0.00116,86482.0,86481.0,0.16027519]
["bitfinex-derivatives","BTCF0:USTF0",1742879662013,0.1469886,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879663013,0.1489886,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879663210,0.1509886,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879663814,0.1816886,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879664018,0.1796886,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879665117,0.35273775,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879665815,0.35073775,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879668825,0.1776886,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879683439,0.23391126,86482.0,86481.0,0.19077519]
["bitfinex-derivatives","BTCF0:USTF0",1742879690340,0.23391126,86482.0,86481.0,0.01394519]
["bitfinex-derivatives","BTCF0:USTF0",1742879690541,0.2445839,86482.0,86481.0,0.01394519]
["bitfinex-derivatives","BTCF0:USTF0",1742879691038,0.2445839,86482.0,86481.0,0.07584519]
["bitfinex-derivatives","BTCF0:USTF0",1742879691939,0.2445839,86482.0,86481.0,0.19147519]
["bitfinex-derivatives","BTCF0:USTF0",1742879693639,0.24458983,86482.0,86481.0,0.19147519]
["bitfinex-derivatives","BTCF0:USTF0",1742879694337,0.24458983,86482.0,86481.0,0.07584519]
["bitfinex-derivatives","BTCF0:USTF0",1742879694541,0.1156393,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879694732,0.12719787,86474.0,86473.0,0.00097343]
["bitfinex-derivatives","BTCF0:USTF0",1742879695231,0.19099787,86474.0,86473.0,0.00097343]
["bitfinex-derivatives","BTCF0:USTF0",1742879695637,0.19099787,86474.0,86473.0,0.00197343]
["bitfinex-derivatives","BTCF0:USTF0",1742879697141,0.55179787,86474.0,86473.0,0.00197343]
["bitfinex-derivatives","BTCF0:USTF0",1742879698341,0.55179787,86474.0,86473.0,0.00097343]
["bitfinex-derivatives","BTCF0:USTF0",1742879698537,0.72770371,86474.0,86473.0,0.00097343]
["bitfinex-derivatives","BTCF0:USTF0",1742879698743,0.36684786,86474.0,86473.0,0.17851413]
["bitfinex-derivatives","BTCF0:USTF0",1742879698942,0.36684786,86474.0,86473.0,0.17931413]
["bitfinex-derivatives","BTCF0:USTF0",1742879701848,0.36684786,86474.0,86473.0,0.18031413]
["bitfinex-derivatives","BTCF0:USTF0",1742879703045,0.24716468,86474.0,86473.0,0.18031413]
["bitfinex-derivatives","BTCF0:USTF0",1742879703751,0.24716468,86474.0,86473.0,0.06467343]
["bitfinex-derivatives","BTCF0:USTF0",1742879704342,0.24716468,86474.0,86473.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1742879705649,0.0578231,86469.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879705952,0.115654,86463.0,86462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742879706254,0.12707672,86463.0,86462.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742879706551,0.12814683,86463.0,86462.0,0.07287866]
["bitfinex-derivatives","BTCF0:USTF0",1742879706754,0.19014683,86463.0,86462.0,0.07287866]
["bitfinex-derivatives","BTCF0:USTF0",1742879707054,0.19014683,86463.0,86462.0,0.18853406]
["bitfinex-derivatives","BTCF0:USTF0",1742879707450,0.17952411,86463.0,86462.0,0.18853406]
["bitfinex-derivatives","BTCF0:USTF0",1742879707842,0.17952411,86463.0,86462.0,0.07287866]
["bitfinex-derivatives","BTCF0:USTF0",1742879708853,0.1901961,86463.0,86462.0,0.04207866]
["bitfinex-derivatives","BTCF0:USTF0",1742879709050,0.1901961,86463.0,86462.0,0.04127866]
["bitfinex-derivatives","BTCF0:USTF0",1742879709556,0.1901961,86463.0,86462.0,0.07367866]
["bitfinex-derivatives","BTCF0:USTF0",1742879709753,0.1901961,86463.0,86462.0,0.18933406]
["bitfinex-derivatives","BTCF0:USTF0",1742879711845,0.17952411,86463.0,86462.0,0.18933406]
["bitfinex-derivatives","BTCF0:USTF0",1742879716456,0.14782411,86463.0,86462.0,0.18933406]
["bitfinex-derivatives","BTCF0:USTF0",1742879719456,0.14778384,86463.0,86462.0,0.18933406]
["bitfinex-derivatives","BTCF0:USTF0",1742879721860,0.20402118,86463.0,86462.0,0.18933406]
["bitfinex-derivatives","BTCF0:USTF0",1742879722047,0.05703734,86463.0,86462.0,0.55013406]
["bitfinex-derivatives","BTCF0:USTF0",1742879726556,0.28601134,86463.0,86462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742879726756,0.1156554,86462.0,86461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879727054,0.1780554,86462.0,86461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879727458,0.18019565,86462.0,86461.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742879727759,0.1156567,86461.0,86460.0,0.1156573]
["bitfinex-derivatives","BTCF0:USTF0",1742879727956,0.1156567,86461.0,86460.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742879728164,0.1807567,86461.0,86460.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742879728557,0.18396711,86461.0,86460.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742879729258,0.18396711,86461.0,86460.0,0.1459381]
["bitfinex-derivatives","BTCF0:USTF0",1742879729664,0.18396711,86461.0,86460.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742879729866,0.18396711,86461.0,86460.0,0.1459381]
["bitfinex-derivatives","BTCF0:USTF0",1742879730058,0.18396711,86461.0,86460.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742879731264,0.18396711,86461.0,86460.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742879731857,0.19394493,86461.0,86460.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742879732365,0.19474493,86461.0,86460.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742879733164,0.19474493,86461.0,86460.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742879733462,0.25098227,86461.0,86460.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742879735164,0.24100445,86461.0,86460.0,0.1493381]
["bitfinex-derivatives","BTCF0:USTF0",1742879735465,0.35432445,86461.0,86460.0,0.1820381]
["bitfinex-derivatives","BTCF0:USTF0",1742879735668,0.35432445,86461.0,86460.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742879736865,0.35432445,86461.0,86460.0,0.2139381]
["bitfinex-derivatives","BTCF0:USTF0",1742879737963,0.35432445,86461.0,86460.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742879738164,0.364308,86461.0,86460.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1742879738363,0.364308,86461.0,86460.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742879740062,0.37495615,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879742961,0.364308,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879743270,0.35432445,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879743861,0.35432445,86461.0,86460.0,0.1812381]
["bitfinex-derivatives","BTCF0:USTF0",1742879744570,0.35432445,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879746361,0.35432445,86461.0,86460.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742879746564,0.35432445,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879750175,0.36496548,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879752077,0.36498316,86461.0,86460.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742879752469,0.36498316,86461.0,86460.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742879752773,0.36498316,86461.0,86460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879753275,0.36498316,86461.0,86460.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742879753276,0.48503853,86461.0,86460.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742879753491,0.48503853,86461.0,86460.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1742879753777,0.48503853,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879754175,0.485109,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879754777,0.48511057,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879755577,0.48511057,86461.0,86460.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742879755768,0.48511057,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879756169,0.49419503,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879756365,0.49419503,86461.0,86460.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742879756571,0.49419503,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879757872,0.49419503,86461.0,86460.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742879758479,0.49419503,86461.0,86460.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742879760881,0.20011833,86461.0,86460.0,0.2067581]
["bitfinex-derivatives","BTCF0:USTF0",1742879761181,0.11328,86476.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742879761375,0.24211646,86469.0,86468.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1742879762084,0.35776246,86469.0,86468.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742879762383,0.24211646,86469.0,86468.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742879763280,0.27587695,86474.0,86468.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742879763281,0.3608,86502.0,86468.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742879763583,0.0578031,86499.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1742879763884,0.4374034,86504.0,86496.0,0.0578044]
["bitfinex-derivatives","BTCF0:USTF0",1742879763885,0.3796037,86504.0,86496.0,0.0578044]
["bitfinex-derivatives","BTCF0:USTF0",1742879764080,0.3796037,86504.0,86501.0,0.1156031]
["bitfinex-derivatives","BTCF0:USTF0",1742879764385,0.1156032,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879764684,0.1156032,86501.0,86500.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742879765072,0.1156032,86501.0,86500.0,0.37308496]
["bitfinex-derivatives","BTCF0:USTF0",1742879765672,0.1156032,86501.0,86500.0,0.02116475]
["bitfinex-derivatives","BTCF0:USTF0",1742879765883,0.1156032,86501.0,86500.0,0.01952475]
["bitfinex-derivatives","BTCF0:USTF0",1742879766080,0.1156113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879766381,0.1156113,86495.0,86494.0,0.11578603]
["bitfinex-derivatives","BTCF0:USTF0",1742879766573,0.1156113,86495.0,86494.0,0.11738603]
["bitfinex-derivatives","BTCF0:USTF0",1742879766770,0.1156113,86495.0,86494.0,0.00177343]
["bitfinex-derivatives","BTCF0:USTF0",1742879766976,0.1156113,86495.0,86494.0,0.01024368]
["bitfinex-derivatives","BTCF0:USTF0",1742879767176,0.1786113,86495.0,86494.0,0.00177343]
["bitfinex-derivatives","BTCF0:USTF0",1742879767378,0.1786113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879767584,0.1786113,86495.0,86494.0,0.00181343]
["bitfinex-derivatives","BTCF0:USTF0",1742879768179,0.1786113,86495.0,86494.0,0.01237928]
["bitfinex-derivatives","BTCF0:USTF0",1742879769685,0.1786113,86495.0,86494.0,0.01337928]
["bitfinex-derivatives","BTCF0:USTF0",1742879769888,0.1786113,86495.0,86494.0,0.01437928]
["bitfinex-derivatives","BTCF0:USTF0",1742879770280,0.1786113,86495.0,86494.0,0.02203434]
["bitfinex-derivatives","BTCF0:USTF0",1742879770485,0.1786113,86495.0,86494.0,0.00381343]
["bitfinex-derivatives","BTCF0:USTF0",1742879770677,0.1786113,86495.0,86494.0,0.00217343]
["bitfinex-derivatives","BTCF0:USTF0",1742879770879,0.1786113,86495.0,86494.0,0.00381343]
["bitfinex-derivatives","BTCF0:USTF0",1742879771079,0.1786113,86495.0,86494.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1742879771389,0.1786113,86495.0,86494.0,0.00317343]
["bitfinex-derivatives","BTCF0:USTF0",1742879773291,0.1806113,86495.0,86494.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1742879773790,0.1786113,86495.0,86494.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1742879773978,0.1806113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879774292,0.1836113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879775884,0.1786113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879776087,0.1826113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879776884,0.1806113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879777379,0.1826113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879779188,0.1520113,86495.0,86494.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1742879779584,0.1520113,86495.0,86494.0,0.00185343]
["bitfinex-derivatives","BTCF0:USTF0",1742879779785,0.1196113,86495.0,86494.0,0.00185343]
["bitfinex-derivatives","BTCF0:USTF0",1742879779986,0.004,86495.0,86494.0,0.14748603]
["bitfinex-derivatives","BTCF0:USTF0",1742879780288,0.002,86495.0,86494.0,0.14908603]
["bitfinex-derivatives","BTCF0:USTF0",1742879780483,0.1176113,86495.0,86494.0,0.18148603]
["bitfinex-derivatives","BTCF0:USTF0",1742879782582,0.1156113,86495.0,86494.0,0.21478603]
["bitfinex-derivatives","BTCF0:USTF0",1742879782986,0.1156113,86495.0,86494.0,0.21578603]
["bitfinex-derivatives","BTCF0:USTF0",1742879783290,0.0578005,86503.0,86500.0,0.0578022]
["bitfinex-derivatives","BTCF0:USTF0",1742879783495,0.0577842,86528.0,86500.0,0.0578022]
["bitfinex-derivatives","BTCF0:USTF0",1742879783496,0.0004,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742879783683,0.1159992,86504.0,86503.0,0.1172006]
["bitfinex-derivatives","BTCF0:USTF0",1742879783883,0.1159992,86504.0,86503.0,0.1784006]
["bitfinex-derivatives","BTCF0:USTF0",1742879784089,0.0004,86504.0,86503.0,0.1784006]
["bitfinex-derivatives","BTCF0:USTF0",1742879784293,0.17356093,86511.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1742879784477,0.17356093,86511.0,86510.0,0.1172712]
["bitfinex-derivatives","BTCF0:USTF0",1742879784883,0.00017343,86511.0,86510.0,0.1784712]
["bitfinex-derivatives","BTCF0:USTF0",1742879785085,0.00017343,86511.0,86510.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879785791,0.00017343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879786596,0.11776333,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879786784,0.11976333,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879787292,0.00417343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879791291,0.11976333,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879791882,0.00417343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879794583,0.11976333,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879795089,0.00417343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879796883,0.06717343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879797398,0.06717343,86511.0,86510.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879797591,0.06717343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879798698,0.18276333,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879799389,0.06717343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879800198,0.00417343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879821912,0.00417343,86511.0,86510.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879822108,0.00417343,86511.0,86510.0,0.54972672]
["bitfinex-derivatives","BTCF0:USTF0",1742879824914,0.00417343,86511.0,86510.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879828113,0.00417343,86511.0,86510.0,0.45892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879828314,0.00417343,86511.0,86510.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879829317,1e-08,86511.0,86510.0,0.18892672]
["bitfinex-derivatives","BTCF0:USTF0",1742879832222,1e-08,86511.0,86510.0,0.39667107]
["bitfinex-derivatives","BTCF0:USTF0",1742879832716,1e-08,86511.0,86510.0,0.28107987]
["bitfinex-derivatives","BTCF0:USTF0",1742879832717,0.11558991,86511.0,86510.0,0.28107987]
["bitfinex-derivatives","BTCF0:USTF0",1742879832914,0.11558991,86511.0,86510.0,0.20942435]
["bitfinex-derivatives","BTCF0:USTF0",1742879833116,0.1155966,86506.0,86505.0,0.27699588]
["bitfinex-derivatives","BTCF0:USTF0",1742879833325,0.1155966,86506.0,86505.0,0.27811588]
["bitfinex-derivatives","BTCF0:USTF0",1742879833519,0.11671661,86506.0,86505.0,0.27811588]
["bitfinex-derivatives","BTCF0:USTF0",1742879833709,0.1155966,86506.0,86505.0,0.27811588]
["bitfinex-derivatives","BTCF0:USTF0",1742879833913,0.0324,86507.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1742879834113,0.03352001,86507.0,86506.0,0.1480166]
["bitfinex-derivatives","BTCF0:USTF0",1742879834321,0.03352001,86507.0,86506.0,0.1803166]
["bitfinex-derivatives","BTCF0:USTF0",1742879834515,0.03352001,86507.0,86506.0,0.5411166]
["bitfinex-derivatives","BTCF0:USTF0",1742879834713,0.0324,86507.0,86506.0,0.5411166]
["bitfinex-derivatives","BTCF0:USTF0",1742879835514,0.0334,86507.0,86506.0,0.5411166]
["bitfinex-derivatives","BTCF0:USTF0",1742879836325,0.0344,86507.0,86506.0,0.5411166]
["bitfinex-derivatives","BTCF0:USTF0",1742879839830,0.1499952,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879840013,0.15119521,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879840419,0.03560001,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879840731,0.0344,86507.0,86506.0,0.5409166]
["bitfinex-derivatives","BTCF0:USTF0",1742879841218,0.03556,86507.0,86506.0,0.5409166]
["bitfinex-derivatives","BTCF0:USTF0",1742879841420,0.06886,86507.0,86506.0,0.5409166]
["bitfinex-derivatives","BTCF0:USTF0",1742879842420,0.0677,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879842622,0.06882001,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879843224,0.06882001,86507.0,86506.0,0.5401166]
["bitfinex-derivatives","BTCF0:USTF0",1742879843225,0.0677,86507.0,86506.0,0.5401166]
["bitfinex-derivatives","BTCF0:USTF0",1742879844031,0.0677,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879844933,0.0677,86507.0,86506.0,0.5404166]
["bitfinex-derivatives","BTCF0:USTF0",1742879845526,0.06830001,86507.0,86506.0,0.5404166]
["bitfinex-derivatives","BTCF0:USTF0",1742879846328,0.06830001,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879847030,0.1832952,86507.0,86506.0,0.5088166]
["bitfinex-derivatives","BTCF0:USTF0",1742879847233,0.5452552,86507.0,86506.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742879847443,0.1155966,86506.0,86505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742879847643,0.1156046,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742879847929,0.11680461,86500.0,86499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742879848231,0.11680461,86500.0,86499.0,0.4776059]
["bitfinex-derivatives","BTCF0:USTF0",1742879848428,0.00120001,86500.0,86499.0,0.48830898]
["bitfinex-derivatives","BTCF0:USTF0",1742879848624,0.002,86506.0,86505.0,0.1155979]
["bitfinex-derivatives","BTCF0:USTF0",1742879848830,0.0347,86506.0,86505.0,0.1167579]
["bitfinex-derivatives","BTCF0:USTF0",1742879849134,0.002,86506.0,86505.0,0.1167579]
["bitfinex-derivatives","BTCF0:USTF0",1742879849327,0.001,86506.0,86505.0,0.1794579]
["bitfinex-derivatives","BTCF0:USTF0",1742879850123,0.001,86506.0,86505.0,0.2926179]
["bitfinex-derivatives","BTCF0:USTF0",1742879850322,0.00116,86506.0,86505.0,0.2926179]
["bitfinex-derivatives","BTCF0:USTF0",1742879851039,0.00316,86506.0,86505.0,0.2926179]
["bitfinex-derivatives","BTCF0:USTF0",1742879853732,0.002,86506.0,86505.0,0.2926179]
["bitfinex-derivatives","BTCF0:USTF0",1742879859235,0.00312001,86506.0,86505.0,0.2926179]
["bitfinex-derivatives","BTCF0:USTF0",1742879859741,0.002,86506.0,86505.0,0.2926179]
["bitfinex-derivatives","BTCF0:USTF0",1742879862539,0.0004,86520.0,86518.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1742879862743,0.00137344,86519.0,86518.0,0.4775005]
["bitfinex-derivatives","BTCF0:USTF0",1742879862945,0.00017343,86519.0,86518.0,0.5906605]
["bitfinex-derivatives","BTCF0:USTF0",1742879863142,0.03338,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742879863445,0.00068001,86533.0,86532.0,0.4774818]
["bitfinex-derivatives","BTCF0:USTF0",1742879863836,0.00068001,86533.0,86532.0,0.5094818]
["bitfinex-derivatives","BTCF0:USTF0",1742879864542,0.00060001,86533.0,86532.0,0.5094818]
["bitfinex-derivatives","BTCF0:USTF0",1742879864844,0.00560001,86533.0,86532.0,0.5094818]
["bitfinex-derivatives","BTCF0:USTF0",1742879865043,0.01060001,86533.0,86532.0,0.5094818]
["bitfinex-derivatives","BTCF0:USTF0",1742879865240,0.04280001,86533.0,86532.0,0.51827457]
["bitfinex-derivatives","BTCF0:USTF0",1742879865841,0.04280001,86533.0,86532.0,0.54847457]
["bitfinex-derivatives","BTCF0:USTF0",1742879866537,0.04280001,86533.0,86532.0,0.55927237]
["bitfinex-derivatives","BTCF0:USTF0",1742879868046,0.07310001,86533.0,86532.0,0.55927237]
["bitfinex-derivatives","BTCF0:USTF0",1742879873958,0.07478001,86533.0,86532.0,0.55927237]
["bitfinex-derivatives","BTCF0:USTF0",1742879874156,0.07478001,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879878555,0.07310001,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879878755,0.07310001,86533.0,86532.0,0.55927237]
["bitfinex-derivatives","BTCF0:USTF0",1742879878955,0.07478001,86533.0,86532.0,0.55927237]
["bitfinex-derivatives","BTCF0:USTF0",1742879879155,0.04448001,86533.0,86532.0,0.55927237]
["bitfinex-derivatives","BTCF0:USTF0",1742879879347,0.04388,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879879861,0.04448001,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879880252,0.04388,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879880855,0.04504,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879881952,0.04388,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879882153,0.04500001,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879882959,0.04388,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879883157,0.01168,86533.0,86532.0,0.55943237]
["bitfinex-derivatives","BTCF0:USTF0",1742879883349,0.0319,86540.0,86539.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1742879883549,0.03198,86540.0,86539.0,0.4774725]
["bitfinex-derivatives","BTCF0:USTF0",1742879883754,0.0319,86540.0,86539.0,0.4774725]
["bitfinex-derivatives","BTCF0:USTF0",1742879883947,0.0319,86540.0,86539.0,0.5395325]
["bitfinex-derivatives","BTCF0:USTF0",1742879884563,0.0369,86540.0,86539.0,0.6526925]
["bitfinex-derivatives","BTCF0:USTF0",1742879884748,0.0671,86540.0,86539.0,0.5395325]
["bitfinex-derivatives","BTCF0:USTF0",1742879885061,0.0369,86540.0,86539.0,0.6526925]
["bitfinex-derivatives","BTCF0:USTF0",1742879885656,0.0419,86540.0,86539.0,0.6526925]
["bitfinex-derivatives","BTCF0:USTF0",1742879889951,0.0369,86540.0,86539.0,0.6546925]
["bitfinex-derivatives","BTCF0:USTF0",1742879890360,0.0319,86540.0,86539.0,0.6556925]
["bitfinex-derivatives","BTCF0:USTF0",1742879891663,0.0319,86540.0,86539.0,0.6566925]
["bitfinex-derivatives","BTCF0:USTF0",1742879892256,0.3608,86555.0,86545.0,0.0577721]
["bitfinex-derivatives","BTCF0:USTF0",1742879892457,0.00152001,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742879892657,0.00152001,86552.0,86551.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1742879892852,0.11705511,86552.0,86551.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1742879893465,0.00152001,86552.0,86551.0,0.1167365]
["bitfinex-derivatives","BTCF0:USTF0",1742879893663,0.00252001,86552.0,86551.0,0.19107469]
["bitfinex-derivatives","BTCF0:USTF0",1742879893863,0.18385511,86552.0,86551.0,0.19107469]
["bitfinex-derivatives","BTCF0:USTF0",1742879894364,0.18585511,86552.0,86551.0,0.19107469]
["bitfinex-derivatives","BTCF0:USTF0",1742879894569,0.18585511,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879894774,0.07032001,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879896663,0.18585511,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879896869,0.07032001,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879897770,0.18585511,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879898266,0.07032001,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879899665,0.03772001,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879899970,0.0034,86552.0,86551.0,0.16067469]
["bitfinex-derivatives","BTCF0:USTF0",1742879900180,0.0318,86567.0,86551.0,0.07733819]
["bitfinex-derivatives","BTCF0:USTF0",1742879900467,0.03248,86559.0,86557.0,0.4763284]
["bitfinex-derivatives","BTCF0:USTF0",1742879900663,0.0324,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742879900863,0.03256,86559.0,86558.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742879901168,0.00016,86559.0,86558.0,0.1820471]
["bitfinex-derivatives","BTCF0:USTF0",1742879901473,8e-05,86562.0,86561.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1742879901774,0.0324,86574.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742879901980,8e-05,86569.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742879902358,8e-05,86569.0,86567.0,0.1797151]
["bitfinex-derivatives","BTCF0:USTF0",1742879902562,0.0324,86574.0,86567.0,0.1797151]
["bitfinex-derivatives","BTCF0:USTF0",1742879902970,8e-05,86572.0,86567.0,0.1797151]
["bitfinex-derivatives","BTCF0:USTF0",1742879903661,0.0324,86574.0,86567.0,0.1797151]
["bitfinex-derivatives","BTCF0:USTF0",1742879903963,0.0014,86568.0,86567.0,0.2928351]
["bitfinex-derivatives","BTCF0:USTF0",1742879904361,0.0044,86568.0,86567.0,0.2928351]
["bitfinex-derivatives","BTCF0:USTF0",1742879907273,0.0044,86568.0,86567.0,0.2939551]
["bitfinex-derivatives","BTCF0:USTF0",1742879907470,0.00017333,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742879907672,0.00017333,86576.0,86575.0,0.4774244]
["bitfinex-derivatives","BTCF0:USTF0",1742879907868,0.00017333,86576.0,86575.0,0.5415244]
["bitfinex-derivatives","BTCF0:USTF0",1742879908977,0.00317333,86576.0,86575.0,0.5415244]
["bitfinex-derivatives","BTCF0:USTF0",1742879909681,0.00517333,86576.0,86575.0,0.5415244]
["bitfinex-derivatives","BTCF0:USTF0",1742879910473,0.00317333,86576.0,86575.0,0.5415244]
["bitfinex-derivatives","BTCF0:USTF0",1742879910680,0.00517333,86576.0,86575.0,0.5415244]
["bitfinex-derivatives","BTCF0:USTF0",1742879913274,0.12067643,86576.0,86575.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742879913469,0.1155138,86568.0,86567.0,0.11568713]
["bitfinex-derivatives","BTCF0:USTF0",1742879913671,0.1163538,86568.0,86567.0,0.00097333]
["bitfinex-derivatives","BTCF0:USTF0",1742879914782,0.1173538,86568.0,86567.0,0.00097333]
["bitfinex-derivatives","BTCF0:USTF0",1742879915286,0.1183538,86568.0,86567.0,0.11648843]
["bitfinex-derivatives","BTCF0:USTF0",1742879916680,0.1528538,86568.0,86567.0,0.11648843]
["bitfinex-derivatives","BTCF0:USTF0",1742879917977,0.03734,86568.0,86567.0,0.11648843]
["bitfinex-derivatives","BTCF0:USTF0",1742879918173,0.0365,86568.0,86567.0,0.11648843]
["bitfinex-derivatives","BTCF0:USTF0",1742879918376,0.03726,86568.0,86567.0,0.11648843]
["bitfinex-derivatives","BTCF0:USTF0",1742879918884,0.03726,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879919483,0.0365,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879919973,0.03726,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879920174,0.0365,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879920380,0.03726,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879921278,0.0365,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879921587,0.1527738,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879921985,0.03726,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879922687,0.07256,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879923286,0.1880738,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879925981,0.1870738,86568.0,86567.0,0.14908843]
["bitfinex-derivatives","BTCF0:USTF0",1742879926186,0.1870738,86568.0,86567.0,0.15208843]
["bitfinex-derivatives","BTCF0:USTF0",1742879926384,0.1860738,86568.0,86567.0,0.15408843]
["bitfinex-derivatives","BTCF0:USTF0",1742879926994,0.1860738,86568.0,86567.0,0.15308843]
["bitfinex-derivatives","BTCF0:USTF0",1742879928685,0.1860738,86568.0,86567.0,0.15108843]
["bitfinex-derivatives","BTCF0:USTF0",1742879928886,0.1860738,86568.0,86567.0,0.15408843]
["bitfinex-derivatives","BTCF0:USTF0",1742879929782,0.1860738,86568.0,86567.0,0.18688843]
["bitfinex-derivatives","BTCF0:USTF0",1742879930786,0.1860738,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879930991,0.07056,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879931186,0.0698,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879931386,0.07056,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879931593,0.0345,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879931803,0.03526,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879934194,0.0345,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879934395,0.03526,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879936898,0.0345,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879937100,0.03514,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879937295,0.03526,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879940492,0.0345,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879941105,0.1500138,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879941300,0.03526,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879941798,0.03530798,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879941999,0.03454798,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879942407,0.03530798,86568.0,86567.0,0.18588843]
["bitfinex-derivatives","BTCF0:USTF0",1742879943801,8e-05,86571.0,86567.0,0.18345333]
["bitfinex-derivatives","BTCF0:USTF0",1742879944002,0.0577305,86608.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742879944003,0.03588,86588.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742879944198,0.03598,86588.0,86575.0,0.4770644]
["bitfinex-derivatives","BTCF0:USTF0",1742879944604,0.0359,86588.0,86575.0,0.4770644]
["bitfinex-derivatives","BTCF0:USTF0",1742879944905,8e-05,86578.0,86575.0,0.5458644]
["bitfinex-derivatives","BTCF0:USTF0",1742879950311,0.0004,86584.0,86577.0,0.0577507]
["bitfinex-derivatives","BTCF0:USTF0",1742879950604,0.0907368,86599.0,86577.0,0.0577507]
["bitfinex-derivatives","BTCF0:USTF0",1742879950605,0.1004,86600.0,86583.0,0.0577463]
["bitfinex-derivatives","BTCF0:USTF0",1742879950810,0.10144001,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742879951111,0.21691111,86600.0,86599.0,0.1164724]
["bitfinex-derivatives","BTCF0:USTF0",1742879951294,0.21691111,86600.0,86599.0,0.12738472]
["bitfinex-derivatives","BTCF0:USTF0",1742879952103,0.17034001,86600.0,86599.0,0.16048472]
["bitfinex-derivatives","BTCF0:USTF0",1742879952296,0.17134001,86600.0,86599.0,0.16048472]
["bitfinex-derivatives","BTCF0:USTF0",1742879952498,0.17334001,86600.0,86599.0,0.19338472]
["bitfinex-derivatives","BTCF0:USTF0",1742879953001,0.17334001,86600.0,86599.0,0.20224145]
["bitfinex-derivatives","BTCF0:USTF0",1742879957504,0.28881111,86600.0,86599.0,0.20224145]
["bitfinex-derivatives","BTCF0:USTF0",1742879958204,0.17334001,86600.0,86599.0,0.20224145]
["bitfinex-derivatives","BTCF0:USTF0",1742879959602,0.13784001,86600.0,86599.0,0.20224145]
["bitfinex-derivatives","BTCF0:USTF0",1742879959904,0.25331111,86600.0,86599.0,0.20224145]
["bitfinex-derivatives","BTCF0:USTF0",1742879962209,0.1154817,86592.0,86584.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1742879962509,0.1161617,86592.0,86591.0,0.48815218]
["bitfinex-derivatives","BTCF0:USTF0",1742879963410,0.1828617,86592.0,86591.0,0.36165321]
["bitfinex-derivatives","BTCF0:USTF0",1742879963621,0.1828617,86592.0,86591.0,0.47713631]
["bitfinex-derivatives","BTCF0:USTF0",1742879964509,0.1838617,86592.0,86591.0,0.47713631]
["bitfinex-derivatives","BTCF0:USTF0",1742879964807,0.1858617,86592.0,86591.0,0.47713631]
["bitfinex-derivatives","BTCF0:USTF0",1742879965409,0.0577527,86575.0,86574.0,0.1155052]
["bitfinex-derivatives","BTCF0:USTF0",1742879965710,0.4185527,86575.0,86574.0,0.12726543]
["bitfinex-derivatives","BTCF0:USTF0",1742879965910,0.4192327,86575.0,86574.0,0.12726543]
["bitfinex-derivatives","BTCF0:USTF0",1742879966313,0.4192327,86575.0,86574.0,0.01176023]
["bitfinex-derivatives","BTCF0:USTF0",1742879966507,0.4192327,86575.0,86574.0,0.01116023]
["bitfinex-derivatives","BTCF0:USTF0",1742879966809,0.4891327,86575.0,86574.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742879967013,0.6046408,86575.0,86574.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1742879967214,0.6046408,86575.0,86574.0,0.1171058]
["bitfinex-derivatives","BTCF0:USTF0",1742879967409,0.6046408,86575.0,86574.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742879967600,0.6046408,86575.0,86574.0,0.1515058]
["bitfinex-derivatives","BTCF0:USTF0",1742879967999,0.6046408,86575.0,86574.0,0.16255652]
["bitfinex-derivatives","BTCF0:USTF0",1742879968218,0.6046408,86575.0,86574.0,0.16355652]
["bitfinex-derivatives","BTCF0:USTF0",1742879969108,0.4549327,86575.0,86574.0,0.16355652]
["bitfinex-derivatives","BTCF0:USTF0",1742879969308,0.4549327,86575.0,86574.0,0.19795652]
["bitfinex-derivatives","BTCF0:USTF0",1742879969913,0.39718,86575.0,86574.0,0.19795652]
["bitfinex-derivatives","BTCF0:USTF0",1742879970112,0.5126844,86575.0,86574.0,0.19795652]
["bitfinex-derivatives","BTCF0:USTF0",1742879971619,0.4769844,86575.0,86574.0,0.19795652]
["bitfinex-derivatives","BTCF0:USTF0",1742879972218,0.36148,86575.0,86574.0,0.19795652]
["bitfinex-derivatives","BTCF0:USTF0",1742879972520,0.00068,86575.0,86574.0,0.19795652]
["bitfinex-derivatives","BTCF0:USTF0",1742879972713,8e-05,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742879972913,0.00076,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879973416,0.1162631,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879973622,0.1524831,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879974220,0.03698,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879974613,0.1869831,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879974810,0.07148,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879976321,0.03518,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879977912,0.06848,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879978528,0.03518,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879987427,0.06808,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879988222,0.1835831,86576.0,86575.0,0.1866044]
["bitfinex-derivatives","BTCF0:USTF0",1742879989428,0.1835831,86576.0,86575.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742879989625,0.057755,86571.0,86561.0,0.1155224]
["bitfinex-derivatives","BTCF0:USTF0",1742879989828,0.4763138,86568.0,86567.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742879990030,0.4769938,86568.0,86567.0,0.1492151]
["bitfinex-derivatives","BTCF0:USTF0",1742879990334,0.4769938,86568.0,86567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742879990834,0.4769938,86568.0,86567.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1742879991020,0.4769938,86568.0,86567.0,0.1212351]
["bitfinex-derivatives","BTCF0:USTF0",1742879991221,0.5473938,86568.0,86567.0,0.1212351]
["bitfinex-derivatives","BTCF0:USTF0",1742879991723,0.5473938,86568.0,86567.0,0.12947405]
["bitfinex-derivatives","BTCF0:USTF0",1742879991914,0.5473938,86568.0,86567.0,0.13247405]
["bitfinex-derivatives","BTCF0:USTF0",1742879992318,0.6604338,86568.0,86567.0,0.02544403]
["bitfinex-derivatives","BTCF0:USTF0",1742879992527,0.1155244,86561.0,86559.0,0.11598741]
["bitfinex-derivatives","BTCF0:USTF0",1742879992829,0.5808244,86560.0,86559.0,0.11658741]
["bitfinex-derivatives","BTCF0:USTF0",1742879993032,0.5474044,86560.0,86559.0,0.11658741]
["bitfinex-derivatives","BTCF0:USTF0",1742879993418,0.5474044,86560.0,86559.0,0.12792155]
["bitfinex-derivatives","BTCF0:USTF0",1742879993617,0.5474044,86560.0,86559.0,0.13292155]
["bitfinex-derivatives","BTCF0:USTF0",1742879993821,0.5474044,86560.0,86559.0,0.1413815]
["bitfinex-derivatives","BTCF0:USTF0",1742879994223,0.5474044,86560.0,86559.0,0.1453815]
["bitfinex-derivatives","BTCF0:USTF0",1742879994426,0.5474044,86560.0,86559.0,0.1403815]
["bitfinex-derivatives","BTCF0:USTF0",1742879994625,0.5474044,86560.0,86559.0,0.13692155]
["bitfinex-derivatives","BTCF0:USTF0",1742879997132,0.5474044,86560.0,86559.0,0.02139625]
["bitfinex-derivatives","BTCF0:USTF0",1742879997333,0.5474044,86560.0,86559.0,0.02079625]
["bitfinex-derivatives","BTCF0:USTF0",1742879998539,0.1866044,86560.0,86559.0,0.02940082]
["bitfinex-derivatives","BTCF0:USTF0",1742879998721,0.5474044,86560.0,86559.0,0.03004082]
["bitfinex-derivatives","BTCF0:USTF0",1742879998926,0.5474044,86560.0,86559.0,0.02940082]
["bitfinex-derivatives","BTCF0:USTF0",1742880000640,0.5110044,86560.0,86559.0,0.14492662]
["bitfinex-derivatives","BTCF0:USTF0",1742880000939,0.5110044,86560.0,86559.0,0.14560662]
["bitfinex-derivatives","BTCF0:USTF0",1742880001138,0.5110044,86560.0,86559.0,0.14492662]
["bitfinex-derivatives","BTCF0:USTF0",1742880001530,0.5444044,86560.0,86559.0,0.14492662]
["bitfinex-derivatives","BTCF0:USTF0",1742880001732,0.5444044,86560.0,86559.0,0.02940082]
["bitfinex-derivatives","BTCF0:USTF0",1742880002237,0.5444044,86560.0,86559.0,0.03008082]
["bitfinex-derivatives","BTCF0:USTF0",1742880003032,0.5444044,86560.0,86559.0,0.14560662]
["bitfinex-derivatives","BTCF0:USTF0",1742880005431,0.5110044,86560.0,86559.0,0.14560662]
["bitfinex-derivatives","BTCF0:USTF0",1742880006045,0.39548,86560.0,86559.0,0.14560662]
["bitfinex-derivatives","BTCF0:USTF0",1742880007246,0.5110044,86560.0,86559.0,0.14560662]
["bitfinex-derivatives","BTCF0:USTF0",1742880009046,0.5110044,86560.0,86559.0,0.03008082]
["bitfinex-derivatives","BTCF0:USTF0",1742880009236,0.5110044,86560.0,86559.0,0.02940082]
["bitfinex-derivatives","BTCF0:USTF0",1742880009437,0.5110044,86560.0,86559.0,0.14492662]
["bitfinex-derivatives","BTCF0:USTF0",1742880011145,0.5110044,86560.0,86559.0,0.14556662]
["bitfinex-derivatives","BTCF0:USTF0",1742880011348,0.5110044,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880012343,0.52166314,86560.0,86559.0,0.06184082]
["bitfinex-derivatives","BTCF0:USTF0",1742880012646,0.52166314,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880012846,0.52166326,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880013548,0.5110044,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880013842,0.4770044,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880014051,0.36148,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880014252,0.00068,86560.0,86559.0,0.17736662]
["bitfinex-derivatives","BTCF0:USTF0",1742880014452,0.1155192,86564.0,86563.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1742880014643,0.1162392,86564.0,86563.0,0.1162804]
["bitfinex-derivatives","BTCF0:USTF0",1742880015148,0.1162392,86564.0,86563.0,0.2191804]
["bitfinex-derivatives","BTCF0:USTF0",1742880015350,0.12697728,86564.0,86563.0,0.2191804]
["bitfinex-derivatives","BTCF0:USTF0",1742880015847,0.12697728,86564.0,86563.0,0.2221804]
["bitfinex-derivatives","BTCF0:USTF0",1742880016941,0.12697005,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880017949,0.01145085,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880018150,0.1162391,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880018339,0.12697135,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880019347,0.1162391,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880020141,0.12698179,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880020342,0.01146269,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880020544,0.12698179,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880021252,0.00072,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880023542,0.1162391,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880025251,0.1485391,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880030253,0.00072,86564.0,86563.0,0.2251804]
["bitfinex-derivatives","BTCF0:USTF0",1742880030453,0.0345,86573.0,86570.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742880030758,0.1161898,86571.0,86570.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1742880031055,0.1161898,86571.0,86565.0,0.0577583]
["bitfinex-derivatives","BTCF0:USTF0",1742880031056,0.1155151,86568.0,86567.0,0.1155117]
["bitfinex-derivatives","BTCF0:USTF0",1742880031358,0.1161951,86568.0,86567.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1742880031558,0.1848951,86568.0,86567.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1742880031760,0.1848951,86568.0,86567.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742880033152,0.1848951,86568.0,86567.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1742880033752,0.1848951,86568.0,86567.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1742880033955,0.5456951,86568.0,86567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880034162,0.55680331,86568.0,86567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880034846,0.55680331,86568.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742880034847,0.1155244,86560.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742880035054,0.5905644,86560.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742880035666,0.5905644,86560.0,86559.0,0.11598791]
["bitfinex-derivatives","BTCF0:USTF0",1742880035959,0.5905644,86560.0,86559.0,0.11666791]
["bitfinex-derivatives","BTCF0:USTF0",1742880036159,0.5905644,86560.0,86559.0,0.00514211]
["bitfinex-derivatives","BTCF0:USTF0",1742880036358,0.5905644,86560.0,86559.0,0.07314211]
["bitfinex-derivatives","BTCF0:USTF0",1742880036762,0.5905644,86560.0,86559.0,0.07714211]
["bitfinex-derivatives","BTCF0:USTF0",1742880039358,0.5905644,86560.0,86559.0,0.07826211]
["bitfinex-derivatives","BTCF0:USTF0",1742880039760,0.5910044,86560.0,86559.0,0.04496211]
["bitfinex-derivatives","BTCF0:USTF0",1742880039957,0.5910044,86560.0,86559.0,0.04428211]
["bitfinex-derivatives","BTCF0:USTF0",1742880040163,0.5910044,86560.0,86559.0,0.07842211]
["bitfinex-derivatives","BTCF0:USTF0",1742880040759,0.36148,86560.0,86559.0,0.19394791]
["bitfinex-derivatives","BTCF0:USTF0",1742880041064,0.12644676,86580.0,86571.0,0.0577546]
["bitfinex-derivatives","BTCF0:USTF0",1742880041262,0.3608,86574.0,86573.0,0.2310141]
["bitfinex-derivatives","BTCF0:USTF0",1742880041462,0.36152,86574.0,86573.0,0.2981941]
["bitfinex-derivatives","BTCF0:USTF0",1742880042969,0.4770258,86574.0,86573.0,0.1249335]
["bitfinex-derivatives","BTCF0:USTF0",1742880043155,0.4770258,86574.0,86573.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742880043358,0.4770258,86574.0,86573.0,0.07822578]
["bitfinex-derivatives","BTCF0:USTF0",1742880043562,0.5449258,86574.0,86573.0,0.19305288]
["bitfinex-derivatives","BTCF0:USTF0",1742880043760,0.5449258,86574.0,86573.0,0.19373288]
["bitfinex-derivatives","BTCF0:USTF0",1742880044160,0.5449258,86574.0,86573.0,0.19473288]
["bitfinex-derivatives","BTCF0:USTF0",1742880044363,0.5449258,86574.0,86573.0,0.19573288]
["bitfinex-derivatives","BTCF0:USTF0",1742880044964,0.5449258,86574.0,86573.0,0.08022578]
["bitfinex-derivatives","BTCF0:USTF0",1742880045177,0.5449258,86574.0,86573.0,0.07954578]
["bitfinex-derivatives","BTCF0:USTF0",1742880045863,0.5449258,86574.0,86573.0,0.08022578]
["bitfinex-derivatives","BTCF0:USTF0",1742880046664,0.5449258,86574.0,86573.0,0.19573288]
["bitfinex-derivatives","BTCF0:USTF0",1742880047572,0.5449258,86574.0,86573.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1742880048359,0.5449258,86574.0,86573.0,0.1846871]
["bitfinex-derivatives","BTCF0:USTF0",1742880049674,0.5449258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880054286,0.5101258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880060998,0.36152,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880061794,0.39582,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880062394,0.5113258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880064899,0.5113258,86574.0,86573.0,0.08019967]
["bitfinex-derivatives","BTCF0:USTF0",1742880065893,0.5113258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880066299,0.39582,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880067001,0.5113258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880072903,0.39582,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880075204,0.5113258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880075502,0.39582,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880076799,0.36152,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880077104,0.39512,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880077698,0.5106258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880080795,0.5453258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880081608,0.5106258,86574.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880087805,0.11364,86580.0,86573.0,0.19570677]
["bitfinex-derivatives","BTCF0:USTF0",1742880087806,0.3608,86584.0,86573.0,0.30019967]
["bitfinex-derivatives","BTCF0:USTF0",1742880087999,0.3608,86584.0,86582.0,0.1154951]
["bitfinex-derivatives","BTCF0:USTF0",1742880088198,0.00109321,86583.0,86582.0,0.1164151]
["bitfinex-derivatives","BTCF0:USTF0",1742880088411,0.00017321,86583.0,86582.0,0.1164151]
["bitfinex-derivatives","BTCF0:USTF0",1742880088809,0.00017321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880089503,0.00117321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880090409,0.03417321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880090812,0.03617321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880092811,0.00317321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880102428,0.03737321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880102811,0.00317321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880110426,0.03507321,86583.0,86582.0,0.1817151]
["bitfinex-derivatives","BTCF0:USTF0",1742880117028,0.03507321,86583.0,86582.0,0.2947551]
["bitfinex-derivatives","BTCF0:USTF0",1742880123431,0.03507321,86583.0,86582.0,0.5847551]
["bitfinex-derivatives","BTCF0:USTF0",1742880123629,0.00317321,86583.0,86582.0,0.5747551]
["bitfinex-derivatives","BTCF0:USTF0",1742880123927,0.00317321,86583.0,86582.0,0.5247551]
["bitfinex-derivatives","BTCF0:USTF0",1742880124127,0.41,86626.0,86607.0,0.1154617]
["bitfinex-derivatives","BTCF0:USTF0",1742880124435,0.0577127,86635.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742880124436,1e-07,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742880124734,1e-07,86616.0,86615.0,0.12796266]
["bitfinex-derivatives","BTCF0:USTF0",1742880124941,1e-07,86616.0,86615.0,0.29796266]
["bitfinex-derivatives","BTCF0:USTF0",1742880125129,1e-07,86616.0,86615.0,0.38186266]
["bitfinex-derivatives","BTCF0:USTF0",1742880125323,1e-07,86616.0,86615.0,0.74266266]
["bitfinex-derivatives","BTCF0:USTF0",1742880125520,0.03167321,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1742880125722,0.03227322,86624.0,86623.0,0.5762404]
["bitfinex-derivatives","BTCF0:USTF0",1742880125923,0.00077322,86624.0,86623.0,0.5774404]
["bitfinex-derivatives","BTCF0:USTF0",1742880126127,0.14771232,86624.0,86623.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742880126334,0.03227322,86624.0,86615.0,0.37211156]
["bitfinex-derivatives","BTCF0:USTF0",1742880126528,0.004,86616.0,86615.0,0.48876266]
["bitfinex-derivatives","BTCF0:USTF0",1742880126724,0.004,86616.0,86615.0,0.37331156]
["bitfinex-derivatives","BTCF0:USTF0",1742880126725,0.12068981,86616.0,86615.0,0.37331156]
["bitfinex-derivatives","BTCF0:USTF0",1742880126939,0.12068981,86616.0,86615.0,0.48876266]
["bitfinex-derivatives","BTCF0:USTF0",1742880127134,0.14868981,86616.0,86615.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742880127329,0.14868981,86616.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742880127330,0.1154537,86613.0,86612.0,0.0086411]
["bitfinex-derivatives","BTCF0:USTF0",1742880127532,0.1154591,86609.0,86608.0,0.1154599]
["bitfinex-derivatives","BTCF0:USTF0",1742880127729,0.00120001,86609.0,86608.0,0.1167377]
["bitfinex-derivatives","BTCF0:USTF0",1742880127929,0.00120001,86609.0,86608.0,0.12816617]
["bitfinex-derivatives","BTCF0:USTF0",1742880128234,0.11665911,86609.0,86608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742880128536,0.11665911,86609.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880128537,0.1154604,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880128735,0.1161004,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880129039,0.1804004,86608.0,86607.0,0.00989053]
["bitfinex-derivatives","BTCF0:USTF0",1742880129239,0.1804004,86608.0,86607.0,0.11683491]
["bitfinex-derivatives","BTCF0:USTF0",1742880130041,0.1824004,86608.0,86607.0,0.11683491]
["bitfinex-derivatives","BTCF0:USTF0",1742880131237,0.1844004,86608.0,86607.0,0.11683491]
["bitfinex-derivatives","BTCF0:USTF0",1742880132832,0.00464,86608.0,86607.0,0.12543798]
["bitfinex-derivatives","BTCF0:USTF0",1742880133144,0.004,86608.0,86607.0,0.12543798]
["bitfinex-derivatives","BTCF0:USTF0",1742880133439,0.004,86608.0,86607.0,0.19053798]
["bitfinex-derivatives","BTCF0:USTF0",1742880134039,0.1194604,86608.0,86607.0,0.00997628]
["bitfinex-derivatives","BTCF0:USTF0",1742880134239,0.12066041,86608.0,86607.0,0.12423798]
["bitfinex-derivatives","BTCF0:USTF0",1742880134446,0.18576041,86608.0,86607.0,0.12543798]
["bitfinex-derivatives","BTCF0:USTF0",1742880135342,0.21926041,86608.0,86607.0,0.12543798]
["bitfinex-derivatives","BTCF0:USTF0",1742880136149,0.21726041,86608.0,86607.0,0.12643798]
["bitfinex-derivatives","BTCF0:USTF0",1742880136353,0.21526041,86608.0,86607.0,0.12743798]
["bitfinex-derivatives","BTCF0:USTF0",1742880137138,0.21526041,86608.0,86607.0,0.12643798]
["bitfinex-derivatives","BTCF0:USTF0",1742880137338,0.21526041,86608.0,86607.0,0.12743798]
["bitfinex-derivatives","BTCF0:USTF0",1742880137539,0.21526041,86608.0,86607.0,0.01197628]
["bitfinex-derivatives","BTCF0:USTF0",1742880137948,0.21526041,86608.0,86607.0,0.12743798]
["bitfinex-derivatives","BTCF0:USTF0",1742880138448,0.21526041,86608.0,86607.0,0.16123798]
["bitfinex-derivatives","BTCF0:USTF0",1742880138849,0.09980001,86608.0,86607.0,0.16123798]
["bitfinex-derivatives","BTCF0:USTF0",1742880139046,0.06650001,86608.0,86607.0,0.19503798]
["bitfinex-derivatives","BTCF0:USTF0",1742880139645,0.18196041,86608.0,86607.0,0.19503798]
["bitfinex-derivatives","BTCF0:USTF0",1742880139954,0.18196041,86608.0,86607.0,0.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1742880140149,0.18196041,86608.0,86607.0,0.19503798]
["bitfinex-derivatives","BTCF0:USTF0",1742880140747,0.06650001,86608.0,86607.0,0.19503798]
["bitfinex-derivatives","BTCF0:USTF0",1742880141344,0.18196041,86608.0,86607.0,0.19503798]
["bitfinex-derivatives","BTCF0:USTF0",1742880141545,0.18196041,86608.0,86607.0,0.19603798]
["bitfinex-derivatives","BTCF0:USTF0",1742880142859,0.00120001,86608.0,86607.0,0.19603798]
["bitfinex-derivatives","BTCF0:USTF0",1742880143756,0.0577065,86644.0,86607.0,0.19603798]
["bitfinex-derivatives","BTCF0:USTF0",1742880143757,0.3608,86630.0,86607.0,0.44137628]
["bitfinex-derivatives","BTCF0:USTF0",1742880143947,0.0577184,86626.0,86620.0,0.0577221]
["bitfinex-derivatives","BTCF0:USTF0",1742880144254,0.1154418,86622.0,86621.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742880144450,0.1154418,86622.0,86621.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742880144755,0.1817418,86622.0,86621.0,0.1496031]
["bitfinex-derivatives","BTCF0:USTF0",1742880145847,0.5425418,86622.0,86621.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742880146052,0.5425418,86622.0,86621.0,0.1480431]
["bitfinex-derivatives","BTCF0:USTF0",1742880146254,0.5425418,86622.0,86621.0,0.1496431]
["bitfinex-derivatives","BTCF0:USTF0",1742880146642,0.4271,86622.0,86621.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1742880147041,0.3608,86622.0,86621.0,0.1516431]
["bitfinex-derivatives","BTCF0:USTF0",1742880147247,0.3608,86622.0,86621.0,0.1526431]
["bitfinex-derivatives","BTCF0:USTF0",1742880147855,0.3608,86622.0,86621.0,0.1536431]
["bitfinex-derivatives","BTCF0:USTF0",1742880148054,8e-05,86623.0,86622.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1742880148252,8e-05,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742880148456,8e-05,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742880148658,0.3608,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742880148859,0.3608,86630.0,86629.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1742880149156,0.3608,86630.0,86629.0,0.1803924]
["bitfinex-derivatives","BTCF0:USTF0",1742880150246,0.5892711,86630.0,86629.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742880150449,0.1154404,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742880150756,0.0577237,86618.0,86612.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742880150953,0.3608,86623.0,86612.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742880150954,0.4762537,86613.0,86612.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742880151157,0.3608,86613.0,86612.0,0.1819751]
["bitfinex-derivatives","BTCF0:USTF0",1742880151454,0.17718,86617.0,86616.0,0.1154498]
["bitfinex-derivatives","BTCF0:USTF0",1742880151751,0.2926284,86617.0,86616.0,0.1170498]
["bitfinex-derivatives","BTCF0:USTF0",1742880151957,0.2926284,86617.0,86616.0,0.1807498]
["bitfinex-derivatives","BTCF0:USTF0",1742880152856,0.4205203,86623.0,86616.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1742880153153,0.2934423,86622.0,86621.0,0.1154418]
["bitfinex-derivatives","BTCF0:USTF0",1742880153351,0.2934423,86622.0,86621.0,0.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1742880153751,0.2934423,86622.0,86621.0,0.1504018]
["bitfinex-derivatives","BTCF0:USTF0",1742880154358,0.1468,86622.0,86621.0,0.1504018]
["bitfinex-derivatives","BTCF0:USTF0",1742880154548,0.1492418,86622.0,86621.0,0.1504018]
["bitfinex-derivatives","BTCF0:USTF0",1742880156047,0.1492418,86622.0,86621.0,0.1524018]
["bitfinex-derivatives","BTCF0:USTF0",1742880156549,0.1813418,86622.0,86621.0,0.1524018]
["bitfinex-derivatives","BTCF0:USTF0",1742880157048,0.1813418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880159453,0.1813418,86622.0,86621.0,0.1524018]
["bitfinex-derivatives","BTCF0:USTF0",1742880159653,0.1813418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880160259,0.1154418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880163550,0.1794418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880164562,0.5402418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880165156,0.5081418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880166658,0.4762418,86622.0,86621.0,0.1544018]
["bitfinex-derivatives","BTCF0:USTF0",1742880170359,0.4762418,86622.0,86621.0,0.1524018]
["bitfinex-derivatives","BTCF0:USTF0",1742880170564,0.4762418,86622.0,86621.0,0.1534018]
["bitfinex-derivatives","BTCF0:USTF0",1742880170766,0.4762418,86622.0,86621.0,0.1524018]
["bitfinex-derivatives","BTCF0:USTF0",1742880172960,0.4762418,86622.0,86621.0,0.1863018]
["bitfinex-derivatives","BTCF0:USTF0",1742880176772,0.4762418,86622.0,86621.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1742880177356,0.4762418,86622.0,86621.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1742880177972,0.4762418,86622.0,86621.0,0.2193031]
["bitfinex-derivatives","BTCF0:USTF0",1742880178767,0.4762418,86622.0,86621.0,0.2183031]
["bitfinex-derivatives","BTCF0:USTF0",1742880179072,0.4762418,86622.0,86621.0,0.2193031]
["bitfinex-derivatives","BTCF0:USTF0",1742880180268,0.4762418,86622.0,86621.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1742880180573,0.4762418,86622.0,86621.0,0.2193031]
["bitfinex-derivatives","BTCF0:USTF0",1742880181273,0.4762418,86622.0,86621.0,0.2183031]
["bitfinex-derivatives","BTCF0:USTF0",1742880181477,0.4762418,86622.0,86621.0,0.2193031]
["bitfinex-derivatives","BTCF0:USTF0",1742880181970,0.3608,86622.0,86621.0,0.2193031]
["bitfinex-derivatives","BTCF0:USTF0",1742880182270,8e-05,86624.0,86621.0,0.2193031]
["bitfinex-derivatives","BTCF0:USTF0",1742880182271,0.1155191,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1742880182469,0.1155191,86624.0,86623.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1742880182673,0.1154358,86627.0,86626.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742880182971,0.0581144,86632.0,86629.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1742880182972,0.1154324,86630.0,86629.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1742880183171,0.1154324,86630.0,86629.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1742880183879,0.1154324,86630.0,86629.0,0.12839879]
["bitfinex-derivatives","BTCF0:USTF0",1742880184872,0.1164324,86630.0,86629.0,0.12839879]
["bitfinex-derivatives","BTCF0:USTF0",1742880185282,0.1164324,86630.0,86629.0,0.01296769]
["bitfinex-derivatives","BTCF0:USTF0",1742880185481,0.0577201,86624.0,86621.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742880185673,0.4762418,86622.0,86621.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1742880185872,0.4762418,86622.0,86621.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742880186078,0.5428418,86622.0,86621.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742880186881,0.4762418,86622.0,86621.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742880187078,0.4762418,86622.0,86621.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742880187378,0.4762418,86622.0,86621.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742880187576,0.4762418,86622.0,86621.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742880187777,0.5428418,86622.0,86621.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1742880188176,0.5428418,86622.0,86621.0,0.1498431]
["bitfinex-derivatives","BTCF0:USTF0",1742880188474,0.5428418,86622.0,86621.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742880189977,0.5428418,86622.0,86621.0,0.1504031]
["bitfinex-derivatives","BTCF0:USTF0",1742880190180,0.5428418,86622.0,86621.0,0.1524031]
["bitfinex-derivatives","BTCF0:USTF0",1742880190786,0.5428418,86622.0,86621.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742880190970,0.1820418,86622.0,86621.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742880191579,0.1820418,86622.0,86621.0,0.1504031]
["bitfinex-derivatives","BTCF0:USTF0",1742880191781,0.1820418,86622.0,86621.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742880192571,0.1820418,86622.0,86621.0,0.1504031]
["bitfinex-derivatives","BTCF0:USTF0",1742880192883,0.1820418,86622.0,86621.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742880193571,0.1820418,86622.0,86621.0,0.1524031]
["bitfinex-derivatives","BTCF0:USTF0",1742880194165,0.1820418,86622.0,86621.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742880194370,0.1820418,86622.0,86599.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742880194371,0.1154604,86608.0,86599.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742880194579,0.11658041,86608.0,86607.0,0.13672941]
["bitfinex-derivatives","BTCF0:USTF0",1742880194784,0.11654041,86608.0,86607.0,0.11671491]
["bitfinex-derivatives","BTCF0:USTF0",1742880196170,0.11654041,86608.0,86607.0,0.12071491]
["bitfinex-derivatives","BTCF0:USTF0",1742880197176,0.11654041,86608.0,86607.0,0.1319908]
["bitfinex-derivatives","BTCF0:USTF0",1742880197476,0.11654041,86608.0,86607.0,0.14077827]
["bitfinex-derivatives","BTCF0:USTF0",1742880197885,0.11654041,86608.0,86607.0,0.14477827]
["bitfinex-derivatives","BTCF0:USTF0",1742880200193,0.11654041,86608.0,86607.0,0.02931657]
["bitfinex-derivatives","BTCF0:USTF0",1742880200388,0.11654041,86608.0,86607.0,0.14477827]
["bitfinex-derivatives","BTCF0:USTF0",1742880201091,0.11654041,86608.0,86607.0,0.17847827]
["bitfinex-derivatives","BTCF0:USTF0",1742880202890,0.11654041,86608.0,86607.0,0.21147827]
["bitfinex-derivatives","BTCF0:USTF0",1742880207791,0.00108001,86608.0,86607.0,0.21147827]
["bitfinex-derivatives","BTCF0:USTF0",1742880209192,8e-05,86609.0,86608.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1742880209391,8e-05,86609.0,86608.0,0.1788404]
["bitfinex-derivatives","BTCF0:USTF0",1742880210096,8e-05,86609.0,86608.0,0.5396404]
["bitfinex-derivatives","BTCF0:USTF0",1742880210487,8e-05,86609.0,86608.0,0.5426404]
["bitfinex-derivatives","BTCF0:USTF0",1742880210684,0.00011508,86616.0,86608.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1742880210990,0.00011508,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742880211182,0.41,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1742880211388,0.0314,86631.0,86624.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1742880211591,0.36196001,86625.0,86624.0,0.1791191]
["bitfinex-derivatives","BTCF0:USTF0",1742880211795,0.36196001,86625.0,86624.0,0.2101191]
["bitfinex-derivatives","BTCF0:USTF0",1742880212996,0.00116001,86625.0,86624.0,0.2101191]
["bitfinex-derivatives","BTCF0:USTF0",1742880213594,0.00108001,86625.0,86624.0,0.5709191]
["bitfinex-derivatives","BTCF0:USTF0",1742880213796,0.1158284,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742880213996,0.11694841,86632.0,86631.0,0.1165898]
["bitfinex-derivatives","BTCF0:USTF0",1742880214499,0.11694841,86632.0,86631.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742880215004,0.00152001,86632.0,86631.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742880215188,0.11694841,86632.0,86631.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742880215395,0.00152001,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880216393,0.0004,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880216594,0.00148001,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880217701,0.00104,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880217906,0.1158284,86632.0,86631.0,0.07698202]
["bitfinex-derivatives","BTCF0:USTF0",1742880218093,0.18052841,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880218493,0.06510001,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880218706,0.03330001,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880219106,0.0327,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880219309,0.1481284,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880219600,0.14920841,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880220505,0.54140841,86632.0,86631.0,0.19241182]
["bitfinex-derivatives","BTCF0:USTF0",1742880222299,0.54140841,86632.0,86631.0,0.19341182]
["bitfinex-derivatives","BTCF0:USTF0",1742880222611,0.54140841,86632.0,86631.0,0.19441182]
["bitfinex-derivatives","BTCF0:USTF0",1742880224000,0.54140841,86632.0,86631.0,0.19341182]
["bitfinex-derivatives","BTCF0:USTF0",1742880224303,0.54140841,86632.0,86631.0,0.19541182]
["bitfinex-derivatives","BTCF0:USTF0",1742880225099,0.54140841,86632.0,86631.0,0.19441182]
["bitfinex-derivatives","BTCF0:USTF0",1742880226101,0.54140841,86632.0,86631.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1742880226296,0.54140841,86632.0,86631.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742880226510,0.54140841,86632.0,86631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742880226700,0.54140841,86632.0,86631.0,0.01440888]
["bitfinex-derivatives","BTCF0:USTF0",1742880226902,0.54140841,86632.0,86631.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742880227110,0.54140841,86632.0,86631.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742880227507,0.54140841,86632.0,86631.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742880227700,0.54140841,86632.0,86631.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742880227901,0.54140841,86632.0,86631.0,0.1784098]
["bitfinex-derivatives","BTCF0:USTF0",1742880228101,0.54140841,86632.0,86631.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742880228504,0.54140841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880228809,0.54140841,86632.0,86631.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742880229214,0.54140841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880229801,0.36228001,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880231010,0.47770841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880231314,0.47770841,86632.0,86631.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742880231515,0.47770841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880232110,0.36228001,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880232414,0.47770841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880234521,0.51000841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880236117,0.51000841,86632.0,86631.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742880236315,0.51000841,86632.0,86631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742880236522,0.51000841,86632.0,86631.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742880236722,0.51000841,86632.0,86631.0,0.1793298]
["bitfinex-derivatives","BTCF0:USTF0",1742880236908,0.51000841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880237116,0.51000841,86632.0,86631.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742880237406,0.51000841,86632.0,86631.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742880237918,0.51000841,86632.0,86631.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742880238321,0.51000841,86632.0,86631.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742880238525,0.51000841,86632.0,86631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742880238822,0.51000841,86632.0,86631.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742880239119,0.51000841,86632.0,86631.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742880240025,0.51000841,86632.0,86631.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742880240719,0.51000841,86632.0,86631.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742880240920,0.51000841,86632.0,86631.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742880241121,0.51000841,86632.0,86631.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742880241618,0.51000841,86632.0,86631.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742880241810,0.51000841,86632.0,86631.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742880242014,0.51000841,86632.0,86631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742880242322,0.51000841,86632.0,86631.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742880242517,0.51000841,86632.0,86631.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742880243124,0.51000841,86632.0,86631.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742880243921,0.51000841,86632.0,86631.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742880244323,0.51000841,86632.0,86631.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742880244531,0.51000841,86632.0,86631.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742880244826,0.51000841,86632.0,86631.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742880247129,0.51000841,86632.0,86631.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742880248615,0.47770841,86632.0,86631.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742880248921,0.51100841,86632.0,86631.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742880249326,0.54330841,86632.0,86631.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742880250037,0.54330841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880250328,0.47770841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880254327,0.00148001,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880254527,0.0004,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880254735,0.1158284,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880255531,0.11690841,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880255720,0.1158284,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880256622,0.0004,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880256829,0.00148001,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880257022,0.0004,86632.0,86631.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1742880257222,0.11296,86654.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1742880257429,0.00152001,86648.0,86647.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1742880257827,0.11692711,86648.0,86647.0,0.1165284]
["bitfinex-derivatives","BTCF0:USTF0",1742880258026,0.11692711,86648.0,86647.0,0.1802284]
["bitfinex-derivatives","BTCF0:USTF0",1742880258222,0.11692711,86648.0,86647.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1742880258427,0.11992711,86648.0,86647.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1742880258823,0.12092711,86648.0,86647.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1742880259230,0.00552001,86648.0,86647.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1742880260233,0.12092711,86648.0,86647.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1742880261024,0.00552001,86648.0,86647.0,0.19143918]
["bitfinex-derivatives","BTCF0:USTF0",1742880262033,8e-05,86667.0,86650.0,0.0577017]
["bitfinex-derivatives","BTCF0:USTF0",1742880262342,0.00184,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1742880262535,0.00184,86664.0,86663.0,0.1167871]
["bitfinex-derivatives","BTCF0:USTF0",1742880262735,0.00184,86664.0,86663.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1742880263234,0.1172258,86664.0,86663.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1742880263431,0.1172258,86664.0,86663.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742880263636,0.1172258,86664.0,86663.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1742880263834,0.1508258,86664.0,86663.0,0.1485871]
["bitfinex-derivatives","BTCF0:USTF0",1742880264234,0.1508258,86664.0,86663.0,0.15996214]
["bitfinex-derivatives","BTCF0:USTF0",1742880264940,0.1518258,86664.0,86663.0,0.15996214]
["bitfinex-derivatives","BTCF0:USTF0",1742880265132,0.1518258,86664.0,86663.0,0.22416214]
["bitfinex-derivatives","BTCF0:USTF0",1742880265733,0.1518258,86664.0,86663.0,0.19306214]
["bitfinex-derivatives","BTCF0:USTF0",1742880265933,0.1518258,86664.0,86663.0,0.07767504]
["bitfinex-derivatives","BTCF0:USTF0",1742880266736,0.1518258,86664.0,86663.0,0.10877504]
["bitfinex-derivatives","BTCF0:USTF0",1742880267741,0.1518258,86664.0,86663.0,0.22416214]
["bitfinex-derivatives","BTCF0:USTF0",1742880268531,0.1518258,86664.0,86663.0,0.19306214]
["bitfinex-derivatives","BTCF0:USTF0",1742880269331,0.1518258,86664.0,86663.0,0.22556214]
["bitfinex-derivatives","BTCF0:USTF0",1742880270438,0.1518258,86664.0,86663.0,0.12816214]
["bitfinex-derivatives","BTCF0:USTF0",1742880270635,0.1862258,86664.0,86663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742880270946,0.1153911,86661.0,86660.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1742880271237,0.1168311,86661.0,86660.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1742880271537,0.2961511,86661.0,86660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742880271745,0.1154005,86653.0,86652.0,0.1469011]
["bitfinex-derivatives","BTCF0:USTF0",1742880272042,0.1154005,86653.0,86652.0,0.1483011]
["bitfinex-derivatives","BTCF0:USTF0",1742880272235,0.1154005,86653.0,86652.0,0.1794011]
["bitfinex-derivatives","BTCF0:USTF0",1742880272837,0.11680051,86653.0,86652.0,0.1794011]
["bitfinex-derivatives","BTCF0:USTF0",1742880273039,0.11680051,86653.0,86652.0,0.2105011]
["bitfinex-derivatives","BTCF0:USTF0",1742880273236,0.11680051,86653.0,86652.0,0.22198501]
["bitfinex-derivatives","BTCF0:USTF0",1742880273441,0.18240051,86653.0,86652.0,0.22198501]
["bitfinex-derivatives","BTCF0:USTF0",1742880273644,0.18240051,86653.0,86652.0,0.23082075]
["bitfinex-derivatives","BTCF0:USTF0",1742880273831,0.18240051,86653.0,86652.0,0.05281965]
["bitfinex-derivatives","BTCF0:USTF0",1742880274031,0.18240051,86653.0,86652.0,0.04398391]
["bitfinex-derivatives","BTCF0:USTF0",1742880274839,0.18240051,86653.0,86652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742880279635,0.1154045,86650.0,86649.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742880279834,0.11680451,86650.0,86649.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742880281142,0.11680451,86650.0,86649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742880281335,0.11680451,86650.0,86649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742880282043,0.1154138,86643.0,86642.0,0.00851295]
["bitfinex-derivatives","BTCF0:USTF0",1742880282241,0.11681381,86643.0,86642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742880282447,0.1154164,86641.0,86640.0,0.0427726]
["bitfinex-derivatives","BTCF0:USTF0",1742880282743,0.11601641,86641.0,86640.0,0.0427726]
["bitfinex-derivatives","BTCF0:USTF0",1742880282938,0.11601641,86641.0,86640.0,0.0441726]
["bitfinex-derivatives","BTCF0:USTF0",1742880283145,0.14811641,86641.0,86640.0,0.0441726]
["bitfinex-derivatives","BTCF0:USTF0",1742880283538,0.14811641,86641.0,86640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742880284149,0.14811641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880284542,0.14811641,86641.0,86640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742880284743,0.14811641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880284949,0.18071641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880285444,0.18071641,86641.0,86640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742880285639,0.18071641,86641.0,86640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742880286051,0.18071641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880286240,0.18071641,86641.0,86640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742880286745,0.18071641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880286950,0.18071641,86641.0,86640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742880287146,0.18071641,86641.0,86640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742880287849,0.18071641,86641.0,86640.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742880289136,0.18071641,86641.0,86640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742880289751,0.18071641,86641.0,86640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742880290056,0.18071641,86641.0,86640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742880290550,0.18071641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880290745,0.18071641,86641.0,86640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742880291647,0.18071641,86641.0,86640.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742880291856,0.18071641,86641.0,86640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742880292950,0.1154178,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880293149,0.47681781,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880293347,0.54201781,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880294148,0.54301781,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880305262,0.95301781,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880305764,0.59221781,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880305962,0.63993781,86640.0,86639.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742880306163,0.63993781,86640.0,86639.0,0.11703231]
["bitfinex-derivatives","BTCF0:USTF0",1742880306558,0.52701781,86640.0,86639.0,0.18443231]
["bitfinex-derivatives","BTCF0:USTF0",1742880307457,8e-05,86654.0,86647.0,0.0577042]
["bitfinex-derivatives","BTCF0:USTF0",1742880307661,0.1153951,86658.0,86657.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1742880307860,0.1153951,86658.0,86657.0,0.1491925]
["bitfinex-derivatives","BTCF0:USTF0",1742880308062,0.1153951,86658.0,86657.0,0.1843925]
["bitfinex-derivatives","BTCF0:USTF0",1742880308266,0.11292,86659.0,86657.0,0.1843925]
["bitfinex-derivatives","BTCF0:USTF0",1742880308267,0.11292,86659.0,86658.0,0.1153938]
["bitfinex-derivatives","BTCF0:USTF0",1742880308455,0.2283125,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880308654,0.2283925,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880309055,0.1154725,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880309654,0.1154725,86659.0,86658.0,0.19563044]
["bitfinex-derivatives","BTCF0:USTF0",1742880310667,0.11551359,86659.0,86658.0,0.19563044]
["bitfinex-derivatives","BTCF0:USTF0",1742880311269,0.11551359,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880311566,0.11651359,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880311770,0.11651359,86659.0,86658.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742880312578,0.14921359,86659.0,86658.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742880312953,0.11651359,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880313566,0.11643359,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880315064,0.00104109,86659.0,86658.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742880324877,0.00104109,86659.0,86658.0,0.2176938]
["bitfinex-derivatives","BTCF0:USTF0",1742880329588,0.00104109,86659.0,86658.0,0.9392938]
["bitfinex-derivatives","BTCF0:USTF0",1742880330494,0.0004,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1742880330690,0.0004,86664.0,86663.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1742880331401,0.0004,86664.0,86663.0,0.1809271]
["bitfinex-derivatives","BTCF0:USTF0",1742880332106,0.0326,86669.0,86668.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1742880332301,0.0326,86669.0,86668.0,0.4778605]
["bitfinex-derivatives","BTCF0:USTF0",1742880333007,0.0326,86669.0,86668.0,0.5752605]
["bitfinex-derivatives","BTCF0:USTF0",1742880334497,0.0326,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1742880334698,0.0326,86670.0,86669.0,0.1800192]
["bitfinex-derivatives","BTCF0:USTF0",1742880334894,0.0634,86670.0,86669.0,0.1800192]
["bitfinex-derivatives","BTCF0:USTF0",1742880335497,0.0004,86680.0,86676.0,0.0576848]
["bitfinex-derivatives","BTCF0:USTF0",1742880335699,0.0004,86680.0,86679.0,0.4761658]
["bitfinex-derivatives","BTCF0:USTF0",1742880335906,0.0004,86680.0,86679.0,0.4777658]
["bitfinex-derivatives","BTCF0:USTF0",1742880336117,0.0004,86680.0,86679.0,0.5407658]
["bitfinex-derivatives","BTCF0:USTF0",1742880336902,0.0004,86680.0,86679.0,0.54923343]
["bitfinex-derivatives","BTCF0:USTF0",1742880337708,0.1157645,86680.0,86679.0,0.54923343]
["bitfinex-derivatives","BTCF0:USTF0",1742880338109,0.0004,86680.0,86679.0,0.54923343]
["bitfinex-derivatives","BTCF0:USTF0",1742880338623,0.1157645,86680.0,86679.0,0.54923343]
["bitfinex-derivatives","BTCF0:USTF0",1742880338921,0.1818645,86680.0,86679.0,0.54923343]
["bitfinex-derivatives","BTCF0:USTF0",1742880340619,0.1818645,86680.0,86679.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742880340827,0.1153778,86671.0,86670.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1742880341022,0.1153778,86671.0,86670.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742880341217,0.1153778,86671.0,86670.0,0.1747414]
["bitfinex-derivatives","BTCF0:USTF0",1742880341525,0.1730598,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1742880341711,0.1730598,86674.0,86673.0,0.1169738]
["bitfinex-derivatives","BTCF0:USTF0",1742880342212,0.1492702,86676.0,86675.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1742880342423,0.0339,86676.0,86675.0,0.1170112]
["bitfinex-derivatives","BTCF0:USTF0",1742880342722,0.0339,86676.0,86675.0,0.4778112]
["bitfinex-derivatives","BTCF0:USTF0",1742880343121,0.0339,86676.0,86675.0,0.5422112]
["bitfinex-derivatives","BTCF0:USTF0",1742880344026,0.1154294,86693.0,86692.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1742880344328,0.03178,86693.0,86692.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1742880344627,8e-05,86693.0,86692.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1742880345017,0.1154272,86693.0,86692.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1742880345328,0.1154272,86693.0,86692.0,0.16174939]
["bitfinex-derivatives","BTCF0:USTF0",1742880345515,0.1153472,86693.0,86692.0,0.16174939]
["bitfinex-derivatives","BTCF0:USTF0",1742880345715,0.1153472,86693.0,86692.0,0.1502885]
["bitfinex-derivatives","BTCF0:USTF0",1742880345917,0.1153472,86693.0,86692.0,0.1169885]
["bitfinex-derivatives","BTCF0:USTF0",1742880346220,0.1153472,86693.0,86692.0,0.12848305]
["bitfinex-derivatives","BTCF0:USTF0",1742880346721,0.1153472,86693.0,86692.0,0.16008305]
["bitfinex-derivatives","BTCF0:USTF0",1742880348730,0.0339,86694.0,86693.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1742880348927,0.0339,86694.0,86693.0,0.1485472]
["bitfinex-derivatives","BTCF0:USTF0",1742880349721,0.1492459,86694.0,86693.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1742880351218,0.0339,86694.0,86693.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1742880351419,0.0339,86694.0,86693.0,0.1493472]
["bitfinex-derivatives","BTCF0:USTF0",1742880351620,0.1492459,86694.0,86693.0,0.1493472]
["bitfinex-derivatives","BTCF0:USTF0",1742880352622,0.1492459,86694.0,86693.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1742880353625,0.1492459,86694.0,86693.0,0.1489472]
["bitfinex-derivatives","BTCF0:USTF0",1742880354019,0.00048,86696.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742880354219,0.1469232,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880354631,0.1468432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880354923,0.0315,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880355132,0.0004,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880355928,0.1157432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880356129,0.033,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880356323,0.0004,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880357126,0.1157432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880357727,0.1483432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880359130,0.1157432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880360629,0.1471432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880361125,0.1778432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880361336,0.1464432,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880361633,0.0311,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880362428,0.0004,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880363031,0.032,86696.0,86695.0,0.1169845]
["bitfinex-derivatives","BTCF0:USTF0",1742880363528,0.0004,86696.0,86695.0,0.4777845]
["bitfinex-derivatives","BTCF0:USTF0",1742880363721,0.0004,86696.0,86695.0,0.5088845]
["bitfinex-derivatives","BTCF0:USTF0",1742880367925,0.1157432,86696.0,86695.0,0.5088845]
["bitfinex-derivatives","BTCF0:USTF0",1742880368131,0.1791432,86696.0,86695.0,0.5088845]
["bitfinex-derivatives","BTCF0:USTF0",1742880369635,0.1157238,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1742880369825,0.1489238,86712.0,86711.0,0.1170033]
["bitfinex-derivatives","BTCF0:USTF0",1742880370024,0.0336,86712.0,86711.0,0.1170033]
["bitfinex-derivatives","BTCF0:USTF0",1742880370424,0.0336,86712.0,86711.0,0.1491033]
["bitfinex-derivatives","BTCF0:USTF0",1742880371024,0.064,86712.0,86711.0,0.1491033]
["bitfinex-derivatives","BTCF0:USTF0",1742880371523,0.1793219,86712.0,86711.0,0.16035311]
["bitfinex-derivatives","BTCF0:USTF0",1742880371927,0.064,86712.0,86711.0,0.16035311]
["bitfinex-derivatives","BTCF0:USTF0",1742880372534,8e-05,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1742880372736,8e-05,86721.0,86720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742880372927,0.1153219,86712.0,86711.0,0.48737221]
["bitfinex-derivatives","BTCF0:USTF0",1742880373128,0.1153219,86712.0,86711.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742880373329,0.1153326,86704.0,86703.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742880373629,0.12700935,86704.0,86703.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1742880374326,0.19150935,86704.0,86703.0,0.00125301]
["bitfinex-derivatives","BTCF0:USTF0",1742880374529,0.06558001,86704.0,86703.0,0.18128691]
["bitfinex-derivatives","BTCF0:USTF0",1742880374931,0.0645,86704.0,86703.0,0.18128691]
["bitfinex-derivatives","BTCF0:USTF0",1742880375132,0.18043261,86704.0,86703.0,0.18128691]
["bitfinex-derivatives","BTCF0:USTF0",1742880375638,0.18043261,86704.0,86703.0,0.18328691]
["bitfinex-derivatives","BTCF0:USTF0",1742880375834,0.18043261,86704.0,86703.0,0.21418691]
["bitfinex-derivatives","BTCF0:USTF0",1742880376837,0.18043261,86704.0,86703.0,0.21618691]
["bitfinex-derivatives","BTCF0:USTF0",1742880377530,0.18043261,86704.0,86703.0,0.21718691]
["bitfinex-derivatives","BTCF0:USTF0",1742880379338,0.18043261,86704.0,86703.0,0.10185301]
["bitfinex-derivatives","BTCF0:USTF0",1742880379642,0.18043261,86704.0,86703.0,0.00625301]
["bitfinex-derivatives","BTCF0:USTF0",1742880379833,0.21363261,86704.0,86703.0,0.00625301]
["bitfinex-derivatives","BTCF0:USTF0",1742880381444,0.22422536,86704.0,86703.0,0.00525301]
["bitfinex-derivatives","BTCF0:USTF0",1742880381639,0.22422536,86704.0,86703.0,0.00225301]
["bitfinex-derivatives","BTCF0:USTF0",1742880381843,0.22422536,86704.0,86703.0,0.03555301]
["bitfinex-derivatives","BTCF0:USTF0",1742880382141,0.22422536,86704.0,86703.0,0.18178691]
["bitfinex-derivatives","BTCF0:USTF0",1742880382349,0.06510001,86704.0,86703.0,0.18178691]
["bitfinex-derivatives","BTCF0:USTF0",1742880382549,0.0645,86704.0,86703.0,0.18278691]
["bitfinex-derivatives","BTCF0:USTF0",1742880382740,0.1798326,86704.0,86703.0,0.18278691]
["bitfinex-derivatives","BTCF0:USTF0",1742880383043,0.1809926,86704.0,86703.0,0.18278691]
["bitfinex-derivatives","BTCF0:USTF0",1742880383547,0.1809926,86704.0,86703.0,0.00425301]
["bitfinex-derivatives","BTCF0:USTF0",1742880383737,0.19159094,86704.0,86703.0,0.00425301]
["bitfinex-derivatives","BTCF0:USTF0",1742880384431,0.19159094,86704.0,86703.0,0.00525301]
["bitfinex-derivatives","BTCF0:USTF0",1742880385036,0.1809926,86704.0,86703.0,0.00525301]
["bitfinex-derivatives","BTCF0:USTF0",1742880385240,0.19159358,86704.0,86703.0,0.00525301]
["bitfinex-derivatives","BTCF0:USTF0",1742880385445,0.19159358,86704.0,86703.0,0.00425301]
["bitfinex-derivatives","BTCF0:USTF0",1742880385646,0.19159358,86704.0,86703.0,0.00325301]
["bitfinex-derivatives","BTCF0:USTF0",1742880386039,0.19159358,86704.0,86703.0,0.11858691]
["bitfinex-derivatives","BTCF0:USTF0",1742880387140,0.19159358,86704.0,86703.0,0.15048691]
["bitfinex-derivatives","BTCF0:USTF0",1742880387339,0.19159358,86704.0,86703.0,0.18118691]
["bitfinex-derivatives","BTCF0:USTF0",1742880387550,0.1809926,86704.0,86703.0,0.18018691]
["bitfinex-derivatives","BTCF0:USTF0",1742880388136,0.1809926,86704.0,86703.0,0.18118691]
["bitfinex-derivatives","BTCF0:USTF0",1742880388339,0.1809926,86704.0,86703.0,0.06485301]
["bitfinex-derivatives","BTCF0:USTF0",1742880388539,0.1809926,86704.0,86703.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1742880389451,0.19160263,86704.0,86703.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1742880391539,0.1809926,86704.0,86703.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1742880392349,0.1809926,86704.0,86703.0,0.06685301]
["bitfinex-derivatives","BTCF0:USTF0",1742880392549,0.19162023,86704.0,86703.0,0.06685301]
["bitfinex-derivatives","BTCF0:USTF0",1742880393249,0.55242023,86704.0,86703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742880393740,0.55242023,86704.0,86703.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742880394947,0.55242023,86704.0,86703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742880395348,0.5417926,86704.0,86703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742880395543,0.1153419,86697.0,86696.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742880395744,0.1153432,86696.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742880396052,0.1153539,86688.0,86675.0,0.20659992]
["bitfinex-derivatives","BTCF0:USTF0",1742880396251,0.60019284,86688.0,86687.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1742880396446,0.60019284,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742880397250,0.1153632,86681.0,86680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742880397443,0.48740215,86681.0,86680.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742880397846,0.48740215,86681.0,86680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742880398146,0.52060215,86681.0,86680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742880398349,0.55150215,86681.0,86680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742880399142,0.55150215,86681.0,86680.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742880399654,0.55150215,86681.0,86680.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742880399950,0.55150215,86681.0,86680.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742880400256,0.55150215,86681.0,86680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742880401748,0.66426215,86681.0,86680.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742880402059,0.60016215,86681.0,86680.0,0.1884045]
["bitfinex-derivatives","BTCF0:USTF0",1742880402247,0.60016215,86681.0,86680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1742880402443,0.58952321,86681.0,86680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1742880404049,0.47676321,86681.0,86680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1742880404256,0.11596321,86681.0,86680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1742880404558,0.00060001,86681.0,86680.0,0.1884045]
["bitfinex-derivatives","BTCF0:USTF0",1742880404753,0.1153562,86687.0,86686.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1742880404951,0.1159962,86687.0,86686.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1742880405657,0.1159962,86687.0,86686.0,0.4767565]
["bitfinex-derivatives","BTCF0:USTF0",1742880406044,0.00064,86687.0,86686.0,0.4817565]
["bitfinex-derivatives","BTCF0:USTF0",1742880406250,0.00017301,86689.0,86686.0,0.4817565]
["bitfinex-derivatives","BTCF0:USTF0",1742880406251,0.11552551,86689.0,86688.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1742880406852,0.11552551,86689.0,86688.0,0.1160739]
["bitfinex-derivatives","BTCF0:USTF0",1742880407051,0.11552551,86689.0,86688.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1742880408052,0.11552551,86689.0,86688.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1742880409056,0.00017301,86689.0,86688.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1742880409255,0.11552551,86689.0,86688.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1742880409650,0.00017301,86689.0,86688.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1742880411858,0.00017301,86689.0,86688.0,0.1231539]
["bitfinex-derivatives","BTCF0:USTF0",1742880412359,0.00017301,86689.0,86688.0,0.4839539]
["bitfinex-derivatives","BTCF0:USTF0",1742880414556,0.11552551,86689.0,86688.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1742880414756,0.17932551,86689.0,86688.0,0.4839539]
["bitfinex-derivatives","BTCF0:USTF0",1742880416457,0.17932551,86689.0,86688.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1742880416660,0.17932551,86689.0,86688.0,0.4839539]
["bitfinex-derivatives","BTCF0:USTF0",1742880419660,0.17932551,86689.0,86688.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742880419973,0.17932551,86689.0,86688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742880420466,0.17932551,86689.0,86688.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1742880420663,0.17932551,86689.0,86688.0,0.1230739]
["bitfinex-derivatives","BTCF0:USTF0",1742880420863,0.29208551,86689.0,86688.0,0.1230739]
["bitfinex-derivatives","BTCF0:USTF0",1742880421260,0.29208551,86689.0,86688.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742880423081,0.29208551,86689.0,86688.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1742880423377,0.29208551,86689.0,86688.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1742880423679,0.29208551,86689.0,86688.0,0.1839739]
["bitfinex-derivatives","BTCF0:USTF0",1742880424473,0.29208551,86689.0,86688.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1742880424979,0.29208551,86689.0,86688.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742880425175,0.29208551,86689.0,86688.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1742880425881,0.29208551,86689.0,86688.0,0.1839739]
["bitfinex-derivatives","BTCF0:USTF0",1742880426081,0.29208551,86689.0,86688.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1742880426379,0.29208551,86689.0,86688.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742880426771,0.29208551,86689.0,86688.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742880426966,0.29208551,86689.0,86688.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1742880427484,0.29208551,86689.0,86688.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742880427782,0.29208551,86689.0,86688.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1742880427982,0.17932551,86689.0,86688.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1742880428172,0.17932551,86689.0,86688.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742880428375,0.17932551,86689.0,86688.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1742880429580,0.17932551,86689.0,86688.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742880429885,0.17932551,86689.0,86688.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742880430188,0.17932551,86689.0,86688.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1742880432476,0.17932551,86689.0,86688.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742880433079,0.1153645,86680.0,86675.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742880433272,0.2287645,86680.0,86679.0,0.00081301]
["bitfinex-derivatives","BTCF0:USTF0",1742880433879,0.3243645,86680.0,86679.0,0.00081301]
["bitfinex-derivatives","BTCF0:USTF0",1742880434785,0.2924645,86680.0,86679.0,0.00081301]
["bitfinex-derivatives","BTCF0:USTF0",1742880435785,0.1153752,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742880435977,0.11625521,86672.0,86671.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1742880436372,0.11625521,86672.0,86671.0,0.06606151]
["bitfinex-derivatives","BTCF0:USTF0",1742880436573,0.17985521,86672.0,86671.0,0.06606151]
["bitfinex-derivatives","BTCF0:USTF0",1742880436978,0.17985521,86672.0,86671.0,0.03306151]
["bitfinex-derivatives","BTCF0:USTF0",1742880437372,0.17985521,86672.0,86671.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1742880437581,0.17985521,86672.0,86663.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742880437582,0.06448001,86672.0,86663.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742880437874,0.17985521,86672.0,86671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742880438078,0.29261521,86672.0,86671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742880439284,0.1153858,86664.0,86663.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1742880439486,0.47722581,86664.0,86663.0,0.00481301]
["bitfinex-derivatives","BTCF0:USTF0",1742880439682,0.47722581,86664.0,86663.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1742880439884,0.47722581,86664.0,86663.0,0.00817301]
["bitfinex-derivatives","BTCF0:USTF0",1742880440080,0.54132581,86664.0,86663.0,0.00817301]
["bitfinex-derivatives","BTCF0:USTF0",1742880440591,0.54132581,86664.0,86663.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1742880441487,0.54132581,86664.0,86663.0,0.00817301]
["bitfinex-derivatives","BTCF0:USTF0",1742880442483,0.1153965,86656.0,86655.0,0.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1742880442685,0.1154045,86650.0,86649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742880442985,0.1164045,86650.0,86649.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742880443387,0.4772045,86650.0,86649.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742880443696,0.5400045,86650.0,86649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742880444493,0.5410045,86650.0,86649.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742880445396,0.5420045,86650.0,86649.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742880447288,0.5420045,86650.0,86649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742880447684,0.5410045,86650.0,86649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742880448387,0.5400045,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880453191,0.6528045,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880453692,0.4772045,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880453897,0.001,86650.0,86649.0,0.1194058]
["bitfinex-derivatives","BTCF0:USTF0",1742880454085,0.001,86650.0,86649.0,0.5464058]
["bitfinex-derivatives","BTCF0:USTF0",1742880454489,0.001,86650.0,86649.0,0.55762997]
["bitfinex-derivatives","BTCF0:USTF0",1742880455494,8e-05,86651.0,86650.0,0.1154045]
["bitfinex-derivatives","BTCF0:USTF0",1742880455796,0.1162431,86651.0,86650.0,0.1160445]
["bitfinex-derivatives","BTCF0:USTF0",1742880455997,0.1162431,86651.0,86650.0,0.1808445]
["bitfinex-derivatives","BTCF0:USTF0",1742880456196,0.00084,86651.0,86650.0,0.1808445]
["bitfinex-derivatives","BTCF0:USTF0",1742880456499,0.1161631,86651.0,86650.0,0.1808445]
["bitfinex-derivatives","BTCF0:USTF0",1742880456994,0.00076,86651.0,86650.0,0.1848445]
["bitfinex-derivatives","BTCF0:USTF0",1742880458287,0.1154818,86652.0,86651.0,0.1154031]
["bitfinex-derivatives","BTCF0:USTF0",1742880458485,0.1162018,86652.0,86651.0,0.1476031]
["bitfinex-derivatives","BTCF0:USTF0",1742880458700,0.1162018,86652.0,86651.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1742880459596,8e-05,86652.0,86651.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1742880460299,8e-05,86652.0,86651.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742880460695,8e-05,86652.0,86651.0,0.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1742880461004,0.1162018,86652.0,86651.0,0.1838031]
["bitfinex-derivatives","BTCF0:USTF0",1742880461696,0.1162018,86652.0,86651.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742880462093,0.2289618,86652.0,86651.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742880462294,0.2915618,86652.0,86651.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742880463195,0.2915618,86652.0,86651.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742880464498,0.2915618,86652.0,86651.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742880465702,0.2915618,86652.0,86651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742880471400,0.6523618,86652.0,86651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742880473904,0.6523618,86652.0,86651.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742880474302,0.6523618,86652.0,86651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742880478315,0.5396018,86652.0,86651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742880478612,0.6523618,86652.0,86651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742880481819,0.6829618,86652.0,86651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742880482320,0.1154151,86642.0,86641.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742880482613,0.1161351,86642.0,86641.0,0.06381311]
["bitfinex-derivatives","BTCF0:USTF0",1742880483621,0.1485351,86642.0,86641.0,0.06381311]
["bitfinex-derivatives","BTCF0:USTF0",1742880483915,0.1485351,86642.0,86641.0,0.06781311]
["bitfinex-derivatives","BTCF0:USTF0",1742880484223,0.1485351,86642.0,86641.0,0.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1742880484511,0.2612951,86642.0,86641.0,0.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1742880484817,0.2929951,86642.0,86641.0,0.07281311]
["bitfinex-derivatives","BTCF0:USTF0",1742880485013,0.2929951,86642.0,86641.0,0.00981311]
["bitfinex-derivatives","BTCF0:USTF0",1742880485716,0.2929951,86642.0,86641.0,0.07481311]
["bitfinex-derivatives","BTCF0:USTF0",1742880488007,0.2929951,86642.0,86641.0,0.00981311]
["bitfinex-derivatives","BTCF0:USTF0",1742880490011,0.7029951,86642.0,86641.0,0.00481311]
["bitfinex-derivatives","BTCF0:USTF0",1742880491314,0.7029951,86642.0,86641.0,0.06711311]
["bitfinex-derivatives","BTCF0:USTF0",1742880493319,0.6388951,86642.0,86641.0,0.06711311]
["bitfinex-derivatives","BTCF0:USTF0",1742880493619,0.41072,86642.0,86641.0,0.18252951]
["bitfinex-derivatives","BTCF0:USTF0",1742880493818,8e-05,86643.0,86642.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1742880494123,8e-05,86643.0,86642.0,0.1772951]
["bitfinex-derivatives","BTCF0:USTF0",1742880494309,0.0008,86643.0,86642.0,0.1772951]
["bitfinex-derivatives","BTCF0:USTF0",1742880494512,0.00072,86643.0,86642.0,0.1772951]
["bitfinex-derivatives","BTCF0:USTF0",1742880494709,0.057703,86649.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1742880495018,0.05830301,86649.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742880495222,0.1154071,86648.0,86647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742880495418,0.1154071,86648.0,86647.0,0.1469884]
["bitfinex-derivatives","BTCF0:USTF0",1742880495419,0.11628711,86648.0,86647.0,0.1469884]
["bitfinex-derivatives","BTCF0:USTF0",1742880496012,0.00088001,86648.0,86647.0,0.1469884]
["bitfinex-derivatives","BTCF0:USTF0",1742880496215,0.24156749,86654.0,86653.0,0.1154005]
["bitfinex-derivatives","BTCF0:USTF0",1742880496412,0.24156749,86654.0,86653.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742880496413,0.35812659,86654.0,86653.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742880497120,0.24272749,86654.0,86653.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742880497325,0.35812659,86654.0,86653.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742880498123,0.35812659,86654.0,86653.0,0.1488605]
["bitfinex-derivatives","BTCF0:USTF0",1742880498524,0.35912659,86654.0,86653.0,0.1488605]
["bitfinex-derivatives","BTCF0:USTF0",1742880498725,0.1175591,86654.0,86653.0,0.1488605]
["bitfinex-derivatives","BTCF0:USTF0",1742880499124,0.1175591,86654.0,86653.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742880499319,0.1175591,86654.0,86653.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742880499519,0.1786591,86654.0,86653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742880500412,0.1776591,86654.0,86653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742880500624,0.1776591,86654.0,86653.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742880501316,0.1776591,86654.0,86653.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742880501512,0.1776591,86654.0,86653.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742880501819,0.2904191,86654.0,86653.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742880502015,0.2904191,86654.0,86653.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742880502325,0.2904191,86654.0,86653.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742880502915,0.2904191,86654.0,86653.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742880504525,0.2904191,86654.0,86653.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742880509316,0.2904191,86654.0,86653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742880511829,0.2904191,86654.0,86653.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1742880512027,0.2904191,86654.0,86653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742880513123,0.2904191,86654.0,86653.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1742880513323,0.2904191,86654.0,86653.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742880514624,0.2904191,86654.0,86653.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742880516431,0.2904191,86654.0,86653.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742880517128,0.2914191,86654.0,86653.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742880517522,0.1154045,86650.0,86649.0,0.01127062]
["bitfinex-derivatives","BTCF0:USTF0",1742880517723,0.1165645,86650.0,86649.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742880518332,0.1768645,86650.0,86649.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742880518530,0.1154071,86648.0,86647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742880518738,0.47680711,86648.0,86647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742880521134,0.47680711,86648.0,86647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742880529329,0.11600711,86648.0,86647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742880529530,0.11600711,86648.0,86647.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742880531657,0.11600711,86648.0,86647.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742880540268,0.11600711,86648.0,86647.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1742880541161,0.11600711,86648.0,86647.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742880543966,0.11600711,86648.0,86647.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1742880547260,0.11600711,86648.0,86647.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742880547873,0.11600711,86648.0,86647.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1742880548074,0.00060001,86648.0,86647.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1742880548275,8e-05,86649.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742880548471,0.0624,86660.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742880548472,0.0576869,86673.0,86657.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1742880548671,0.34477042,86674.0,86668.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1742880548872,0.27691917,86669.0,86668.0,0.4775805]
["bitfinex-derivatives","BTCF0:USTF0",1742880549070,0.27691917,86669.0,86668.0,0.48602935]
["bitfinex-derivatives","BTCF0:USTF0",1742880549469,0.27691917,86669.0,86668.0,0.54952935]
["bitfinex-derivatives","BTCF0:USTF0",1742880550065,0.22701917,86669.0,86668.0,0.58952935]
["bitfinex-derivatives","BTCF0:USTF0",1742880550673,0.22901917,86669.0,86668.0,0.58952935]
["bitfinex-derivatives","BTCF0:USTF0",1742880550972,0.23201917,86669.0,86668.0,0.58952935]
["bitfinex-derivatives","BTCF0:USTF0",1742880551171,0.23001917,86669.0,86668.0,0.58952935]
["bitfinex-derivatives","BTCF0:USTF0",1742880551576,0.22701917,86669.0,86668.0,0.58952935]
["bitfinex-derivatives","BTCF0:USTF0",1742880551779,0.22701917,86669.0,86668.0,0.60122727]
["bitfinex-derivatives","BTCF0:USTF0",1742880554174,0.00060001,86669.0,86668.0,0.60122727]
["bitfinex-derivatives","BTCF0:USTF0",1742880554371,8e-05,86670.0,86669.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1742880554682,8e-05,86670.0,86669.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1742880554880,8e-05,86670.0,86669.0,0.1697392]
["bitfinex-derivatives","BTCF0:USTF0",1742880555280,8e-05,86670.0,86669.0,0.2307392]
["bitfinex-derivatives","BTCF0:USTF0",1742880556685,0.033,86675.0,86674.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742880556879,0.033,86675.0,86674.0,0.1167725]
["bitfinex-derivatives","BTCF0:USTF0",1742880557577,0.03436,86675.0,86674.0,0.1819725]
["bitfinex-derivatives","BTCF0:USTF0",1742880557776,0.03536,86675.0,86674.0,0.1819725]
["bitfinex-derivatives","BTCF0:USTF0",1742880558083,0.035,86675.0,86674.0,0.1819725]
["bitfinex-derivatives","BTCF0:USTF0",1742880559078,0.035,86675.0,86674.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742880559079,0.1503712,86675.0,86674.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742880559581,0.1516912,86675.0,86674.0,0.1488725]
["bitfinex-derivatives","BTCF0:USTF0",1742880561288,0.1516912,86675.0,86674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742880561981,0.2643712,86675.0,86674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742880562174,0.1153871,86664.0,86663.0,0.1153867]
["bitfinex-derivatives","BTCF0:USTF0",1742880562380,0.1160271,86664.0,86663.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1742880563180,0.1781271,86664.0,86663.0,0.12814672]
["bitfinex-derivatives","BTCF0:USTF0",1742880563580,0.1781271,86664.0,86663.0,0.13014672]
["bitfinex-derivatives","BTCF0:USTF0",1742880563781,0.1781271,86664.0,86663.0,0.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1742880566191,0.1781271,86664.0,86663.0,0.16184672]
["bitfinex-derivatives","BTCF0:USTF0",1742880566394,0.1781271,86664.0,86663.0,0.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1742880567788,0.1781271,86664.0,86663.0,0.04846002]
["bitfinex-derivatives","BTCF0:USTF0",1742880569695,0.1781271,86664.0,86663.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1742880569994,0.1781271,86664.0,86663.0,0.16284712]
["bitfinex-derivatives","BTCF0:USTF0",1742880570197,0.1781271,86664.0,86663.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1742880570393,0.1781271,86664.0,86663.0,0.16184712]
["bitfinex-derivatives","BTCF0:USTF0",1742880570594,0.1781271,86664.0,86663.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1742880573089,0.1781271,86664.0,86663.0,0.19714712]
["bitfinex-derivatives","BTCF0:USTF0",1742880575302,0.1781271,86664.0,86663.0,0.19514712]
["bitfinex-derivatives","BTCF0:USTF0",1742880575493,0.1781271,86664.0,86663.0,0.19714712]
["bitfinex-derivatives","BTCF0:USTF0",1742880575692,0.1781271,86664.0,86663.0,0.19614712]
["bitfinex-derivatives","BTCF0:USTF0",1742880575896,0.1781271,86664.0,86663.0,0.19714712]
["bitfinex-derivatives","BTCF0:USTF0",1742880576300,0.1781271,86664.0,86663.0,0.19614712]
["bitfinex-derivatives","BTCF0:USTF0",1742880576496,0.1781271,86664.0,86663.0,0.19714712]
["bitfinex-derivatives","BTCF0:USTF0",1742880582591,0.1781271,86664.0,86663.0,0.04846002]
["bitfinex-derivatives","BTCF0:USTF0",1742880582798,0.1781271,86664.0,86663.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1742880583111,0.00064,86664.0,86663.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1742880583300,0.1153792,86669.0,86668.0,0.1153792]
["bitfinex-derivatives","BTCF0:USTF0",1742880583496,0.11597921,86669.0,86668.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1742880583698,0.14677921,86669.0,86668.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1742880583901,0.14677921,86669.0,86668.0,0.5409992]
["bitfinex-derivatives","BTCF0:USTF0",1742880588702,0.14677921,86669.0,86668.0,0.5497936]
["bitfinex-derivatives","BTCF0:USTF0",1742880589103,0.14677921,86669.0,86668.0,0.5409992]
["bitfinex-derivatives","BTCF0:USTF0",1742880591913,0.3608,86706.0,86676.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742880592122,0.11554161,86677.0,86676.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1742880592422,0.11554161,86677.0,86676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742880592720,0.11554161,86677.0,86676.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742880593112,0.11554161,86677.0,86676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742880593313,0.21464161,86677.0,86676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742880593712,0.21664161,86677.0,86676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742880593922,0.21664161,86677.0,86676.0,0.01316862]
["bitfinex-derivatives","BTCF0:USTF0",1742880594125,0.21664161,86677.0,86676.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742880596526,0.21664161,86677.0,86676.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742880596727,0.1153738,86673.0,86672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742880596921,0.1153792,86669.0,86668.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742880597121,0.1153792,86669.0,86668.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742880597320,0.1153792,86669.0,86668.0,0.37357898]
["bitfinex-derivatives","BTCF0:USTF0",1742880597715,0.1479792,86669.0,86668.0,0.37357898]
["bitfinex-derivatives","BTCF0:USTF0",1742880598421,0.1479792,86669.0,86668.0,0.40527898]
["bitfinex-derivatives","BTCF0:USTF0",1742880598821,0.1479792,86669.0,86668.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1742880599427,0.1479792,86669.0,86668.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742880600831,0.1797792,86669.0,86668.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742880601131,0.1797792,86669.0,86660.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742880601132,0.0644,86669.0,86660.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742880601319,0.1153978,86655.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742880601522,0.1153978,86655.0,86654.0,0.20670259]
["bitfinex-derivatives","BTCF0:USTF0",1742880601723,0.1161978,86655.0,86654.0,0.20670259]
["bitfinex-derivatives","BTCF0:USTF0",1742880601918,0.1154045,86650.0,86642.0,0.34500746]
["bitfinex-derivatives","BTCF0:USTF0",1742880602119,0.1161645,86650.0,86649.0,0.27614656]
["bitfinex-derivatives","BTCF0:USTF0",1742880602528,0.1161645,86650.0,86649.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742880602722,0.1154071,86648.0,86647.0,0.27546656]
["bitfinex-derivatives","BTCF0:USTF0",1742880602922,0.1154151,86642.0,86641.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742880603133,0.1154151,86643.0,86642.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1742880603431,0.1472951,86643.0,86642.0,0.1160921]
["bitfinex-derivatives","BTCF0:USTF0",1742880603736,0.1472951,86643.0,86642.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1742880605031,0.1775951,86643.0,86642.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742880605235,0.00068,86643.0,86642.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742880605531,0.1731098,86650.0,86649.0,0.1154052]
["bitfinex-derivatives","BTCF0:USTF0",1742880605732,0.1738698,86650.0,86649.0,0.1160852]
["bitfinex-derivatives","BTCF0:USTF0",1742880606125,0.00076,86650.0,86649.0,0.1160852]
["bitfinex-derivatives","BTCF0:USTF0",1742880607439,0.00076,86650.0,86649.0,0.1180852]
["bitfinex-derivatives","BTCF0:USTF0",1742880607833,0.00076,86650.0,86649.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1742880608033,0.1161645,86650.0,86649.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1742880608430,0.00076,86650.0,86649.0,0.1210852]
["bitfinex-derivatives","BTCF0:USTF0",1742880609238,8e-05,86651.0,86650.0,0.1154045]
["bitfinex-derivatives","BTCF0:USTF0",1742880609540,0.24177025,86656.0,86655.0,0.1153978]
["bitfinex-derivatives","BTCF0:USTF0",1742880609726,0.24273026,86656.0,86655.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1742880610928,0.00096001,86656.0,86655.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1742880611137,0.11539,86661.0,86657.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1742880611434,0.00117311,86658.0,86657.0,0.4771951]
["bitfinex-derivatives","BTCF0:USTF0",1742880612434,0.00017311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880615246,0.00117311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880615447,0.00017311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880615636,0.00109311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880616037,0.00017311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880618035,0.11556691,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880618237,0.17746692,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880619939,0.00017311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880621044,0.00109311,86658.0,86657.0,0.4781951]
["bitfinex-derivatives","BTCF0:USTF0",1742880621446,0.00017311,86658.0,86657.0,0.5082951]
["bitfinex-derivatives","BTCF0:USTF0",1742880621646,0.00109311,86658.0,86657.0,0.5082951]
["bitfinex-derivatives","BTCF0:USTF0",1742880621946,0.00017311,86658.0,86657.0,0.5082951]
["bitfinex-derivatives","BTCF0:USTF0",1742880622146,0.00109311,86658.0,86657.0,0.5082951]
["bitfinex-derivatives","BTCF0:USTF0",1742880622354,0.1153762,86674.0,86673.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742880622542,0.00068,86674.0,86673.0,0.1165725]
["bitfinex-derivatives","BTCF0:USTF0",1742880622748,0.06258,86674.0,86673.0,0.4774125]
["bitfinex-derivatives","BTCF0:USTF0",1742880622942,0.1779525,86674.0,86673.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742880623138,0.1779525,86674.0,86673.0,0.4774138]
["bitfinex-derivatives","BTCF0:USTF0",1742880623542,0.1809525,86674.0,86673.0,0.4774138]
["bitfinex-derivatives","BTCF0:USTF0",1742880623845,0.1809525,86674.0,86673.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742880624143,0.1809525,86674.0,86673.0,0.4774138]
["bitfinex-derivatives","BTCF0:USTF0",1742880624346,0.1849525,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880627158,0.00768,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880627447,0.007,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880627753,0.00824001,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880627947,0.007,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880633055,0.00816,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880633246,0.007,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880633560,0.00760001,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880634452,0.18697251,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880639859,0.07160001,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880640362,0.071,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880640659,0.1863725,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880640862,0.1875325,86674.0,86673.0,0.5080138]
["bitfinex-derivatives","BTCF0:USTF0",1742880641261,0.1875325,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880642674,0.07216,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880643154,0.071,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880643456,0.0391,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880644364,0.007,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880645563,0.00824001,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880645758,0.007,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880648066,0.0374,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880648262,0.007,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880649270,0.0684,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880649769,0.06956,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880649968,0.1849325,86674.0,86673.0,0.5401138]
["bitfinex-derivatives","BTCF0:USTF0",1742880650955,0.1849325,86674.0,86673.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742880650956,0.2165325,86674.0,86673.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742880651961,0.2165325,86674.0,86673.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742880652765,0.2165325,86674.0,86673.0,0.1166138]
["bitfinex-derivatives","BTCF0:USTF0",1742880653672,0.2165325,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880654061,0.06956,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880654268,0.1849325,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880654667,0.28671086,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880655180,0.17133836,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880656572,0.17133836,86674.0,86673.0,0.19280346]
["bitfinex-derivatives","BTCF0:USTF0",1742880657373,0.17133836,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880657374,0.28671086,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880657577,0.28671086,86674.0,86673.0,0.19280431]
["bitfinex-derivatives","BTCF0:USTF0",1742880658377,0.1849325,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880659167,0.06956,86674.0,86673.0,0.1780138]
["bitfinex-derivatives","BTCF0:USTF0",1742880659368,0.06956,86674.0,86673.0,0.19284532]
["bitfinex-derivatives","BTCF0:USTF0",1742880659677,0.06956,86674.0,86673.0,0.19284513]
["bitfinex-derivatives","BTCF0:USTF0",1742880660378,0.00816,86674.0,86673.0,0.19284513]
["bitfinex-derivatives","BTCF0:USTF0",1742880660578,0.007,86674.0,86673.0,0.19284513]
["bitfinex-derivatives","BTCF0:USTF0",1742880660975,8e-05,86675.0,86674.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742880661279,0.0322,86681.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742880661476,0.0322,86681.0,86679.0,0.24408808]
["bitfinex-derivatives","BTCF0:USTF0",1742880661778,0.00025311,86682.0,86679.0,0.24408808]
["bitfinex-derivatives","BTCF0:USTF0",1742880662164,0.00025311,86682.0,86679.0,0.30938808]
["bitfinex-derivatives","BTCF0:USTF0",1742880663179,0.0054,86680.0,86679.0,0.30938808]
["bitfinex-derivatives","BTCF0:USTF0",1742880663475,0.20756311,86690.0,86689.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1742880663676,0.20756311,86690.0,86689.0,0.5899525]
["bitfinex-derivatives","BTCF0:USTF0",1742880663677,0.20872311,86690.0,86689.0,0.5899525]
["bitfinex-derivatives","BTCF0:USTF0",1742880664384,0.20872311,86690.0,86689.0,0.6834525]
["bitfinex-derivatives","BTCF0:USTF0",1742880665472,0.00116,86690.0,86689.0,0.6834525]
["bitfinex-derivatives","BTCF0:USTF0",1742880665672,8e-05,86692.0,86691.0,0.1153499]
["bitfinex-derivatives","BTCF0:USTF0",1742880665874,0.00124,86692.0,86691.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1742880666678,0.00116,86692.0,86691.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1742880667076,0.00616,86692.0,86691.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1742880667284,0.00816,86692.0,86691.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1742880667486,0.00316,86692.0,86691.0,0.1165099]
["bitfinex-derivatives","BTCF0:USTF0",1742880667671,0.00316,86692.0,86691.0,0.4793099]
["bitfinex-derivatives","BTCF0:USTF0",1742880667869,0.0634,86704.0,86691.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1742880668073,0.06456,86704.0,86703.0,0.4761339]
["bitfinex-derivatives","BTCF0:USTF0",1742880668276,0.06456,86704.0,86703.0,0.4772939]
["bitfinex-derivatives","BTCF0:USTF0",1742880669078,0.06456,86704.0,86703.0,0.5395939]
["bitfinex-derivatives","BTCF0:USTF0",1742880669381,0.00216,86704.0,86703.0,0.5395939]
["bitfinex-derivatives","BTCF0:USTF0",1742880669571,0.001,86704.0,86703.0,0.5395939]
["bitfinex-derivatives","BTCF0:USTF0",1742880670486,0.001,86704.0,86703.0,0.55094853]
["bitfinex-derivatives","BTCF0:USTF0",1742880671981,0.001,86704.0,86703.0,0.66422853]
["bitfinex-derivatives","BTCF0:USTF0",1742880672289,0.00224001,86704.0,86703.0,0.66422853]
["bitfinex-derivatives","BTCF0:USTF0",1742880672694,0.0315,86704.0,86703.0,0.66422853]
["bitfinex-derivatives","BTCF0:USTF0",1742880673985,0.0315,86704.0,86703.0,0.66418853]
["bitfinex-derivatives","BTCF0:USTF0",1742880675077,0.0315,86704.0,86703.0,0.55094853]
["bitfinex-derivatives","BTCF0:USTF0",1742880675280,0.0315,86704.0,86703.0,0.48864853]
["bitfinex-derivatives","BTCF0:USTF0",1742880675778,0.03266,86704.0,86703.0,0.48864853]
["bitfinex-derivatives","BTCF0:USTF0",1742880675980,0.0626,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880676181,0.06376,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880676381,0.0626,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880676890,0.001,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880685598,0.001,86704.0,86703.0,0.56926985]
["bitfinex-derivatives","BTCF0:USTF0",1742880686298,0.0327,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880686600,0.0641,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880686995,0.0641,86704.0,86703.0,0.66788853]
["bitfinex-derivatives","BTCF0:USTF0",1742880687199,0.0641,86704.0,86703.0,0.55464853]
["bitfinex-derivatives","BTCF0:USTF0",1742880688904,1e-08,86712.0,86708.0,0.0576635]
["bitfinex-derivatives","BTCF0:USTF0",1742880689091,0.0321,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1742880689292,0.1474233,86711.0,86710.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742880689492,0.03120001,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1742880689493,1e-08,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1742880689797,1e-08,86712.0,86711.0,0.3263033]
["bitfinex-derivatives","BTCF0:USTF0",1742880689997,1e-08,86712.0,86711.0,0.33771282]
["bitfinex-derivatives","BTCF0:USTF0",1742880692001,0.00200001,86712.0,86711.0,0.33771282]
["bitfinex-derivatives","BTCF0:USTF0",1742880693009,1e-08,86712.0,86711.0,0.33771282]
["bitfinex-derivatives","BTCF0:USTF0",1742880695503,1e-08,86712.0,86711.0,0.75751282]
["bitfinex-derivatives","BTCF0:USTF0",1742880698605,0.00028001,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742880698802,0.00028001,86728.0,86727.0,0.951502]
["bitfinex-derivatives","BTCF0:USTF0",1742880698996,0.0301,86740.0,86737.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1742880699196,1e-07,86738.0,86737.0,0.5906487]
["bitfinex-derivatives","BTCF0:USTF0",1742880699396,1e-07,86738.0,86737.0,0.48611565]
["bitfinex-derivatives","BTCF0:USTF0",1742880699601,1e-07,86738.0,86737.0,0.49750937]
["bitfinex-derivatives","BTCF0:USTF0",1742880700003,1e-07,86738.0,86737.0,0.49891889]
["bitfinex-derivatives","BTCF0:USTF0",1742880700204,0.0060001,86738.0,86737.0,0.49891889]
["bitfinex-derivatives","BTCF0:USTF0",1742880701011,0.1212875,86738.0,86737.0,0.38363019]
["bitfinex-derivatives","BTCF0:USTF0",1742880701213,0.0710001,86738.0,86737.0,0.49891889]
["bitfinex-derivatives","BTCF0:USTF0",1742880705413,0.0710001,86738.0,86737.0,0.51368073]
["bitfinex-derivatives","BTCF0:USTF0",1742880705613,0.0710001,86738.0,86737.0,0.49891889]
["bitfinex-derivatives","BTCF0:USTF0",1742880706004,0.0710001,86738.0,86737.0,0.56181889]
["bitfinex-derivatives","BTCF0:USTF0",1742880707517,0.0710001,86738.0,86737.0,0.57665328]
["bitfinex-derivatives","BTCF0:USTF0",1742880707913,0.1862875,86738.0,86737.0,0.37223647]
["bitfinex-derivatives","BTCF0:USTF0",1742880708116,0.1862875,86738.0,86737.0,0.26392952]
["bitfinex-derivatives","BTCF0:USTF0",1742880708702,0.115298,86730.0,86721.0,0.27568024]
["bitfinex-derivatives","BTCF0:USTF0",1742880708907,0.11637801,86730.0,86729.0,0.1165523]
["bitfinex-derivatives","BTCF0:USTF0",1742880709411,0.00108001,86730.0,86729.0,0.15501456]
["bitfinex-derivatives","BTCF0:USTF0",1742880709613,0.1152926,86735.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1742880709801,0.00112001,86735.0,86734.0,0.1164127]
["bitfinex-derivatives","BTCF0:USTF0",1742880710006,0.00112001,86735.0,86734.0,0.4772127]
["bitfinex-derivatives","BTCF0:USTF0",1742880710208,0.1212877,86738.0,86737.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1742880710408,0.11636771,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880711919,0.17956771,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880712722,0.18556771,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880715720,0.18556751,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880717913,0.07028011,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880718214,0.18556751,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880718520,0.07028011,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880718723,0.18556751,86738.0,86737.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742880719117,0.00708011,86738.0,86737.0,0.2303687]
["bitfinex-derivatives","BTCF0:USTF0",1742880719314,0.0060001,86738.0,86737.0,0.2132687]
["bitfinex-derivatives","BTCF0:USTF0",1742880719519,0.0375001,86738.0,86737.0,0.2132687]
["bitfinex-derivatives","BTCF0:USTF0",1742880719819,0.0375001,86738.0,86737.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1742880719820,0.1527875,86738.0,86737.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1742880720013,0.1527875,86738.0,86737.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742880720321,0.18526751,86738.0,86737.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742880720518,0.18526751,86738.0,86737.0,0.1491687]
["bitfinex-derivatives","BTCF0:USTF0",1742880721615,0.06998011,86738.0,86737.0,0.1491687]
["bitfinex-derivatives","BTCF0:USTF0",1742880721820,0.06998011,86738.0,86737.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1742880722016,0.18526751,86738.0,86737.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1742880722822,0.00708011,86738.0,86737.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1742880723124,0.0060001,86738.0,86737.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1742880723423,0.0382001,86738.0,86737.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1742880723809,0.3608,86769.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1742880724013,0.00068001,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742880724317,0.03120001,86749.0,86748.0,0.1163941]
["bitfinex-derivatives","BTCF0:USTF0",1742880725120,0.03120001,86749.0,86748.0,0.1787941]
["bitfinex-derivatives","BTCF0:USTF0",1742880725322,0.03720001,86749.0,86748.0,0.1787941]
["bitfinex-derivatives","BTCF0:USTF0",1742880725919,0.00660001,86749.0,86748.0,0.1787941]
["bitfinex-derivatives","BTCF0:USTF0",1742880726921,0.0306,86755.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1742880727121,0.0306,86755.0,86749.0,0.1165527]
["bitfinex-derivatives","BTCF0:USTF0",1742880727308,0.20128,86750.0,86749.0,0.2085527]
["bitfinex-derivatives","BTCF0:USTF0",1742880727513,0.2,86750.0,86749.0,0.2085527]
["bitfinex-derivatives","BTCF0:USTF0",1742880729125,0.15963504,86750.0,86749.0,0.5693527]
["bitfinex-derivatives","BTCF0:USTF0",1742880729520,0.11927008,86750.0,86749.0,0.5693527]
["bitfinex-derivatives","BTCF0:USTF0",1742880729714,0.033,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742880729912,0.03424001,86759.0,86758.0,0.4773008]
["bitfinex-derivatives","BTCF0:USTF0",1742880730117,0.033,86759.0,86758.0,0.4773008]
["bitfinex-derivatives","BTCF0:USTF0",1742880730313,0.033,86759.0,86758.0,0.5388008]
["bitfinex-derivatives","BTCF0:USTF0",1742880730722,0.03432,86759.0,86758.0,0.5388008]
["bitfinex-derivatives","BTCF0:USTF0",1742880732030,0.1495795,86759.0,86758.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1742880732224,0.06712,86759.0,86758.0,0.5388008]
["bitfinex-derivatives","BTCF0:USTF0",1742880732418,0.06704001,86759.0,86758.0,0.5388008]
["bitfinex-derivatives","BTCF0:USTF0",1742880732619,0.0658,86759.0,86758.0,0.55035122]
["bitfinex-derivatives","BTCF0:USTF0",1742880733122,0.03424001,86759.0,86758.0,0.55035122]
["bitfinex-derivatives","BTCF0:USTF0",1742880733323,0.033,86759.0,86758.0,0.55035122]
["bitfinex-derivatives","BTCF0:USTF0",1742880733628,0.03360001,86759.0,86758.0,0.55035122]
["bitfinex-derivatives","BTCF0:USTF0",1742880734022,0.03424001,86759.0,86758.0,0.55035122]
["bitfinex-derivatives","BTCF0:USTF0",1742880734225,0.00124001,86759.0,86758.0,0.55035122]
["bitfinex-derivatives","BTCF0:USTF0",1742880734425,0.0004,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1742880734730,0.0004,86760.0,86759.0,0.5705795]
["bitfinex-derivatives","BTCF0:USTF0",1742880734923,0.00100001,86760.0,86759.0,0.5705795]
["bitfinex-derivatives","BTCF0:USTF0",1742880735118,0.0004,86760.0,86759.0,0.5705795]
["bitfinex-derivatives","BTCF0:USTF0",1742880737126,8e-05,86766.0,86765.0,0.1152515]
["bitfinex-derivatives","BTCF0:USTF0",1742880737328,8e-05,86766.0,86765.0,0.2308915]
["bitfinex-derivatives","BTCF0:USTF0",1742880737520,8e-05,86766.0,86765.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742880737721,0.1153302,86766.0,86765.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742880738022,0.11649021,86766.0,86765.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1742880738223,0.00124001,86766.0,86765.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1742880738431,0.0312,86766.0,86765.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1742880738631,0.1780502,86766.0,86765.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1742880738831,0.17865021,86766.0,86765.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1742880739229,0.03180001,86766.0,86765.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1742880739424,8e-05,86767.0,86766.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1742880739732,0.00068001,86767.0,86766.0,0.1488902]
["bitfinex-derivatives","BTCF0:USTF0",1742880739937,8e-05,86767.0,86766.0,0.1488902]
["bitfinex-derivatives","BTCF0:USTF0",1742880740319,0.0014,86767.0,86766.0,0.1798902]
["bitfinex-derivatives","BTCF0:USTF0",1742880740632,0.00132,86767.0,86766.0,0.1798902]
["bitfinex-derivatives","BTCF0:USTF0",1742880741032,8e-05,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1742880741228,0.00132001,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1742880741533,0.0004,86776.0,86770.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1742880741732,0.1152422,86772.0,86771.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742880741933,0.1165222,86772.0,86771.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1742880742124,0.1165222,86772.0,86771.0,0.213083]
["bitfinex-derivatives","BTCF0:USTF0",1742880742330,0.1486222,86772.0,86771.0,0.213083]
["bitfinex-derivatives","BTCF0:USTF0",1742880743135,0.03338,86772.0,86771.0,0.213083]
["bitfinex-derivatives","BTCF0:USTF0",1742880743340,0.0321,86772.0,86771.0,0.213083]
["bitfinex-derivatives","BTCF0:USTF0",1742880743630,0.03308,86773.0,86772.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1742880743835,0.1483209,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880744043,0.06646,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880744422,0.06518,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880744637,0.03308,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880745827,0.1483209,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880746739,0.1495209,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880749738,0.06498,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880749938,0.0637,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880750939,0.1789409,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880751139,0.18018091,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880753143,0.06494001,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880753344,0.0637,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880753543,0.18023225,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880753843,0.03429135,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880754039,0.14829224,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880754235,0.11657224,86773.0,86772.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742880754436,0.06713134,86773.0,86772.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742880754642,0.18237224,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880756043,0.14917224,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880756948,0.03393134,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880757143,0.14789224,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880757449,0.03389135,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880757643,0.03265134,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880757948,0.03393134,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880758347,0.03265134,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880758644,5.134e-05,86773.0,86772.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742880759741,5.134e-05,86773.0,86772.0,0.1822822]
["bitfinex-derivatives","BTCF0:USTF0",1742880760839,5.134e-05,86773.0,86772.0,0.1842822]
["bitfinex-derivatives","BTCF0:USTF0",1742880761239,5.134e-05,86773.0,86772.0,0.1822822]
["bitfinex-derivatives","BTCF0:USTF0",1742880761450,5.134e-05,86773.0,86772.0,0.1842822]
["bitfinex-derivatives","BTCF0:USTF0",1742880790674,5.134e-05,86773.0,86772.0,0.19895745]
["bitfinex-derivatives","BTCF0:USTF0",1742880790863,5.134e-05,86773.0,86772.0,0.19895756]
["bitfinex-derivatives","BTCF0:USTF0",1742880791660,5.134e-05,86773.0,86772.0,0.1842822]
["bitfinex-derivatives","BTCF0:USTF0",1742880792673,5.134e-05,86773.0,86772.0,0.19894668]
["bitfinex-derivatives","BTCF0:USTF0",1742880793061,5.134e-05,86773.0,86772.0,0.19894672]
["bitfinex-derivatives","BTCF0:USTF0",1742880794772,5.134e-05,86773.0,86772.0,0.40525944]
["bitfinex-derivatives","BTCF0:USTF0",1742880795973,0.03015134,86773.0,86772.0,0.40525944]
["bitfinex-derivatives","BTCF0:USTF0",1742880799076,0.06235134,86773.0,86772.0,0.19894672]
["bitfinex-derivatives","BTCF0:USTF0",1742880800678,0.06235134,86773.0,86772.0,0.1842822]
["bitfinex-derivatives","BTCF0:USTF0",1742880807982,0.17759224,86773.0,86772.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742880808179,0.17759224,86773.0,86748.0,0.0576364]
["bitfinex-derivatives","BTCF0:USTF0",1742880808180,0.0576217,86771.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742880808481,0.1152475,86768.0,86767.0,0.20694739]
["bitfinex-derivatives","BTCF0:USTF0",1742880808680,0.11620751,86768.0,86767.0,0.20694739]
["bitfinex-derivatives","BTCF0:USTF0",1742880808887,0.00096001,86768.0,86767.0,0.32219619]
["bitfinex-derivatives","BTCF0:USTF0",1742880809071,0.1152475,86768.0,86767.0,0.32219619]
["bitfinex-derivatives","BTCF0:USTF0",1742880809274,0.11612751,86768.0,86767.0,0.38559619]
["bitfinex-derivatives","BTCF0:USTF0",1742880809470,0.11612751,86768.0,86767.0,0.38859619]
["bitfinex-derivatives","BTCF0:USTF0",1742880809687,0.11612751,86768.0,86767.0,0.1825688]
["bitfinex-derivatives","BTCF0:USTF0",1742880810075,0.11612751,86768.0,86767.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1742880810287,0.14692751,86768.0,86767.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1742880810982,0.14692751,86768.0,86767.0,0.1825688]
["bitfinex-derivatives","BTCF0:USTF0",1742880811182,0.14692751,86768.0,86767.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1742880811385,0.20892751,86768.0,86767.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1742880811776,0.20892751,86768.0,86767.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1742880812385,0.00088001,86768.0,86767.0,0.1856688]
["bitfinex-derivatives","BTCF0:USTF0",1742880812688,0.03,86772.0,86771.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1742880812875,0.06208001,86772.0,86771.0,0.1161235]
["bitfinex-derivatives","BTCF0:USTF0",1742880813191,0.17732221,86772.0,86771.0,0.1161235]
["bitfinex-derivatives","BTCF0:USTF0",1742880813578,0.06208001,86772.0,86771.0,0.1774235]
["bitfinex-derivatives","BTCF0:USTF0",1742880813888,0.06208001,86772.0,86771.0,0.1794235]
["bitfinex-derivatives","BTCF0:USTF0",1742880814390,0.17732221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880819294,0.11612221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880819781,0.17812221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880821886,0.14692221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880822196,0.11612221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880822393,0.14672221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880822592,0.17752221,86772.0,86771.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742880826482,0.17752221,86772.0,86771.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742880826690,0.17752221,86772.0,86771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880827997,0.1775731,86772.0,86771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880831488,0.1775731,86772.0,86771.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742880831692,0.1775731,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880833004,0.1161731,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880833201,0.2300131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880833393,0.2300131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880833703,0.2300131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880834302,0.2911131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880834500,0.2911131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880836491,0.2911131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880836906,0.2300131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880837203,0.2914131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880839004,0.2300131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880839908,0.2920131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880840502,0.2920131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880840698,0.2920131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880841106,0.2300131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880841902,0.2920131,86772.0,86771.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1742880842909,0.2920131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880844411,0.2920131,86772.0,86771.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1742880844603,0.2920131,86772.0,86771.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742880844799,0.3267709,86772.0,86747.0,0.56655189]
["bitfinex-derivatives","BTCF0:USTF0",1742880844999,0.0576281,86762.0,86758.0,0.0576292]
["bitfinex-derivatives","BTCF0:USTF0",1742880845325,0.2285395,86761.0,86760.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1742880845506,0.22941951,86761.0,86760.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1742880845810,0.22941951,86761.0,86760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742880846005,0.29231951,86761.0,86760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742880846808,0.29231951,86761.0,86760.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742880847210,0.29231951,86761.0,86760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742880847514,0.29231951,86761.0,86760.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742880848106,0.29231951,86761.0,86760.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742880848405,0.29231951,86761.0,86760.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1742880848605,0.29231951,86761.0,86760.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742880849008,0.22941951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880849215,0.29221951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880850817,0.17893951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880851019,0.29197951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880851513,0.22917951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880853513,0.29277951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880853716,0.22917951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880857611,0.29277951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880858011,0.26137951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880858617,0.29217951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880859919,0.29185951,86761.0,86760.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742880860222,0.29185951,86761.0,86760.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1742880861012,0.00088001,86761.0,86760.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1742880861223,0.1728714,86770.0,86769.0,0.0576225]
["bitfinex-derivatives","BTCF0:USTF0",1742880861416,0.1728714,86770.0,86769.0,0.0585025]
["bitfinex-derivatives","BTCF0:USTF0",1742880861417,0.28691141,86770.0,86769.0,0.0585025]
["bitfinex-derivatives","BTCF0:USTF0",1742880861720,0.28691141,86770.0,86769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742880862021,0.34801141,86770.0,86769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742880862223,0.34801141,86770.0,86769.0,0.01232505]
["bitfinex-derivatives","BTCF0:USTF0",1742880862418,0.23485141,86770.0,86769.0,0.01432505]
["bitfinex-derivatives","BTCF0:USTF0",1742880862615,0.34793141,86770.0,86769.0,0.01432505]
["bitfinex-derivatives","BTCF0:USTF0",1742880863422,0.34793141,86770.0,86769.0,0.01632505]
["bitfinex-derivatives","BTCF0:USTF0",1742880863618,0.70873141,86770.0,86769.0,0.01632505]
["bitfinex-derivatives","BTCF0:USTF0",1742880864211,0.53455141,86770.0,86769.0,0.13157125]
["bitfinex-derivatives","BTCF0:USTF0",1742880864415,0.64771141,86770.0,86769.0,0.13157125]
["bitfinex-derivatives","BTCF0:USTF0",1742880864821,0.71171141,86770.0,86769.0,0.13157125]
["bitfinex-derivatives","BTCF0:USTF0",1742880865624,0.35091141,86770.0,86769.0,0.13157125]
["bitfinex-derivatives","BTCF0:USTF0",1742880872123,0.00088001,86770.0,86769.0,0.49237125]
["bitfinex-derivatives","BTCF0:USTF0",1742880872323,8e-05,86771.0,86770.0,0.1152448]
["bitfinex-derivatives","BTCF0:USTF0",1742880872527,5.089e-05,86772.0,86770.0,0.2314483]
["bitfinex-derivatives","BTCF0:USTF0",1742880872720,0.1152435,86771.0,86770.0,0.1811035]
["bitfinex-derivatives","BTCF0:USTF0",1742880872917,0.11612351,86771.0,86770.0,0.1811035]
["bitfinex-derivatives","BTCF0:USTF0",1742880873432,0.11612351,86771.0,86770.0,0.1831035]
["bitfinex-derivatives","BTCF0:USTF0",1742880874326,0.11612351,86771.0,86770.0,0.20005483]
["bitfinex-derivatives","BTCF0:USTF0",1742880874521,0.11612351,86771.0,86770.0,0.1851035]
["bitfinex-derivatives","BTCF0:USTF0",1742880878331,0.18022351,86771.0,86770.0,0.1851035]
["bitfinex-derivatives","BTCF0:USTF0",1742880878527,0.18022351,86771.0,86770.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1742880879031,0.18022351,86771.0,86770.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742880879331,0.18022351,86771.0,86770.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742880883831,0.29370351,86771.0,86770.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742880891437,0.29370351,86771.0,86770.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742880891735,0.29370351,86771.0,86770.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742880892136,0.18022351,86771.0,86770.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1742880892339,0.00088001,86771.0,86770.0,0.20034856]
["bitfinex-derivatives","BTCF0:USTF0",1742880892636,0.11612351,86771.0,86770.0,0.20122856]
["bitfinex-derivatives","BTCF0:USTF0",1742880892842,0.11612351,86771.0,86770.0,0.20122659]
["bitfinex-derivatives","BTCF0:USTF0",1742880893036,0.11612351,86771.0,86770.0,0.20122749]
["bitfinex-derivatives","BTCF0:USTF0",1742880893543,0.00013089,86772.0,86771.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1742880893544,5.089e-05,86772.0,86771.0,0.1152435]
["bitfinex-derivatives","BTCF0:USTF0",1742880893733,0.1165331,86772.0,86771.0,0.01740269]
["bitfinex-derivatives","BTCF0:USTF0",1742880894037,0.1165331,86772.0,86771.0,0.16414619]
["bitfinex-derivatives","BTCF0:USTF0",1742880894038,0.0013309,86772.0,86771.0,0.16414619]
["bitfinex-derivatives","BTCF0:USTF0",1742880894252,0.00013089,86772.0,86771.0,0.16414619]
["bitfinex-derivatives","BTCF0:USTF0",1742880894543,0.11653309,86772.0,86771.0,0.16414619]
["bitfinex-derivatives","BTCF0:USTF0",1742880894736,0.11653309,86772.0,86771.0,0.05090269]
["bitfinex-derivatives","BTCF0:USTF0",1742880894936,0.17793309,86772.0,86771.0,0.05090269]
["bitfinex-derivatives","BTCF0:USTF0",1742880895138,0.17793309,86772.0,86771.0,0.05290269]
["bitfinex-derivatives","BTCF0:USTF0",1742880896428,0.17793309,86772.0,86771.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742880896635,0.29385309,86772.0,86771.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742880896833,0.29385309,86772.0,86771.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742880897234,0.29381309,86772.0,86771.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742880898641,0.29381309,86772.0,86771.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742880899640,0.2937622,86772.0,86771.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742880899941,0.1152608,86758.0,86745.0,0.0576389]
["bitfinex-derivatives","BTCF0:USTF0",1742880900146,0.2325008,86758.0,86757.0,0.20691189]
["bitfinex-derivatives","BTCF0:USTF0",1742880900640,0.2325008,86758.0,86757.0,0.21867811]
["bitfinex-derivatives","BTCF0:USTF0",1742880901040,0.2325008,86758.0,86757.0,0.01292622]
["bitfinex-derivatives","BTCF0:USTF0",1742880901340,0.2325008,86758.0,86757.0,0.01792622]
["bitfinex-derivatives","BTCF0:USTF0",1742880901735,0.2960008,86758.0,86757.0,0.07942622]
["bitfinex-derivatives","BTCF0:USTF0",1742880902638,0.2960008,86758.0,86757.0,0.08442622]
["bitfinex-derivatives","BTCF0:USTF0",1742880903750,0.1152661,86754.0,86749.0,0.27568024]
["bitfinex-derivatives","BTCF0:USTF0",1742880903944,0.0929,86753.0,86750.0,0.0322729]
["bitfinex-derivatives","BTCF0:USTF0",1742880904248,0.1152701,86751.0,86750.0,0.0322729]
["bitfinex-derivatives","BTCF0:USTF0",1742880904452,0.4768701,86751.0,86750.0,0.0126704]
["bitfinex-derivatives","BTCF0:USTF0",1742880904939,0.4768701,86751.0,86750.0,0.0178704]
["bitfinex-derivatives","BTCF0:USTF0",1742880905438,0.4768701,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742880906046,0.4768701,86751.0,86750.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1742880906836,0.4768701,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742880907847,0.115286,86739.0,86738.0,0.27568024]
["bitfinex-derivatives","BTCF0:USTF0",1742880908041,0.231966,86739.0,86738.0,0.27648024]
["bitfinex-derivatives","BTCF0:USTF0",1742880908549,0.592766,86739.0,86738.0,0.27648024]
["bitfinex-derivatives","BTCF0:USTF0",1742880908746,0.592766,86739.0,86723.0,0.5612552]
["bitfinex-derivatives","BTCF0:USTF0",1742880908747,0.1153113,86720.0,86714.0,0.27568024]
["bitfinex-derivatives","BTCF0:USTF0",1742880908942,0.1153113,86720.0,86719.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1742880909148,0.11591131,86720.0,86719.0,0.18017386]
["bitfinex-derivatives","BTCF0:USTF0",1742880910047,0.11691131,86720.0,86719.0,0.18417386]
["bitfinex-derivatives","BTCF0:USTF0",1742880910243,0.3608,86746.0,86719.0,0.31041449]
["bitfinex-derivatives","BTCF0:USTF0",1742880910451,0.00072,86746.0,86745.0,0.4760781]
["bitfinex-derivatives","BTCF0:USTF0",1742880910756,0.1152679,86753.0,86752.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742880911049,0.1159879,86753.0,86752.0,0.1160248]
["bitfinex-derivatives","BTCF0:USTF0",1742880911251,0.1159879,86753.0,86752.0,0.11722354]
["bitfinex-derivatives","BTCF0:USTF0",1742880912650,0.2324679,86753.0,86752.0,0.11722354]
["bitfinex-derivatives","BTCF0:USTF0",1742880912950,0.2324679,86753.0,86752.0,0.00195874]
["bitfinex-derivatives","BTCF0:USTF0",1742880913151,0.2334679,86753.0,86752.0,0.01324772]
["bitfinex-derivatives","BTCF0:USTF0",1742880913454,0.2334679,86753.0,86752.0,0.18072754]
["bitfinex-derivatives","BTCF0:USTF0",1742880913844,0.2324679,86753.0,86752.0,0.18072754]
["bitfinex-derivatives","BTCF0:USTF0",1742880914047,0.1159879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880914248,0.2323879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880914548,0.2323879,86753.0,86752.0,0.06645874]
["bitfinex-derivatives","BTCF0:USTF0",1742880914746,0.2323879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880914951,0.2323879,86753.0,86752.0,0.19400846]
["bitfinex-derivatives","BTCF0:USTF0",1742880915153,0.2323879,86753.0,86752.0,0.19300846]
["bitfinex-derivatives","BTCF0:USTF0",1742880915349,0.2634879,86753.0,86752.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1742880915557,0.2634879,86753.0,86752.0,0.19400846]
["bitfinex-derivatives","BTCF0:USTF0",1742880915755,0.2634879,86753.0,86752.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1742880917648,0.2634879,86753.0,86752.0,0.07773966]
["bitfinex-derivatives","BTCF0:USTF0",1742880917853,0.2634879,86753.0,86752.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1742880918249,0.2634879,86753.0,86752.0,0.06645874]
["bitfinex-derivatives","BTCF0:USTF0",1742880918451,0.2634879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880918649,0.2634879,86753.0,86752.0,0.06645874]
["bitfinex-derivatives","BTCF0:USTF0",1742880918860,0.2634879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880921458,0.2634879,86753.0,86752.0,0.06645874]
["bitfinex-derivatives","BTCF0:USTF0",1742880921652,0.2634879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880921855,0.2634879,86753.0,86752.0,0.07888006]
["bitfinex-derivatives","BTCF0:USTF0",1742880922260,0.2634879,86753.0,86752.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1742880922462,0.2634879,86753.0,86752.0,0.03435874]
["bitfinex-derivatives","BTCF0:USTF0",1742880922660,0.2634879,86753.0,86752.0,0.03359874]
["bitfinex-derivatives","BTCF0:USTF0",1742880922965,0.2634879,86753.0,86752.0,0.03431874]
["bitfinex-derivatives","BTCF0:USTF0",1742880923154,0.2634879,86753.0,86752.0,0.03359874]
["bitfinex-derivatives","BTCF0:USTF0",1742880923758,0.2634879,86753.0,86752.0,0.03259874]
["bitfinex-derivatives","BTCF0:USTF0",1742880923959,0.2634879,86753.0,86752.0,0.03331874]
["bitfinex-derivatives","BTCF0:USTF0",1742880924866,0.2634879,86753.0,86752.0,0.03231874]
["bitfinex-derivatives","BTCF0:USTF0",1742880925066,0.2634879,86753.0,86752.0,0.03259874]
["bitfinex-derivatives","BTCF0:USTF0",1742880925267,0.2634879,86753.0,86752.0,0.03339874]
["bitfinex-derivatives","BTCF0:USTF0",1742880927268,0.2634879,86753.0,86752.0,0.03259874]
["bitfinex-derivatives","BTCF0:USTF0",1742880927765,0.2954879,86753.0,86752.0,0.03235874]
["bitfinex-derivatives","BTCF0:USTF0",1742880928363,0.2954879,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880928664,0.2946479,86753.0,86752.0,0.03231874]
["bitfinex-derivatives","BTCF0:USTF0",1742880929471,0.2946479,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880929671,0.2946479,86753.0,86752.0,0.03231874]
["bitfinex-derivatives","BTCF0:USTF0",1742880929870,0.2946479,86753.0,86752.0,0.03331874]
["bitfinex-derivatives","BTCF0:USTF0",1742880931064,0.2946479,86753.0,86752.0,0.06491874]
["bitfinex-derivatives","BTCF0:USTF0",1742880931466,0.2946479,86753.0,86752.0,0.06419874]
["bitfinex-derivatives","BTCF0:USTF0",1742880931667,0.2946479,86753.0,86752.0,0.06491874]
["bitfinex-derivatives","BTCF0:USTF0",1742880932174,0.2626479,86753.0,86752.0,0.06491874]
["bitfinex-derivatives","BTCF0:USTF0",1742880932673,0.2626479,86753.0,86752.0,0.06391874]
["bitfinex-derivatives","BTCF0:USTF0",1742880932876,0.2939479,86753.0,86752.0,0.06391874]
["bitfinex-derivatives","BTCF0:USTF0",1742880933570,0.2939479,86753.0,86752.0,0.06319874]
["bitfinex-derivatives","BTCF0:USTF0",1742880933772,0.2939479,86753.0,86752.0,0.06391874]
["bitfinex-derivatives","BTCF0:USTF0",1742880934676,0.2939479,86753.0,86752.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1742880935070,0.3259479,86753.0,86752.0,0.06219874]
["bitfinex-derivatives","BTCF0:USTF0",1742880935387,0.3259479,86753.0,86752.0,0.06291874]
["bitfinex-derivatives","BTCF0:USTF0",1742880937880,0.3259479,86753.0,86752.0,0.03231874]
["bitfinex-derivatives","BTCF0:USTF0",1742880939383,0.3259479,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880939591,0.3259479,86753.0,86752.0,0.03235874]
["bitfinex-derivatives","BTCF0:USTF0",1742880940590,0.3259479,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880943996,0.3259479,86753.0,86752.0,0.03231874]
["bitfinex-derivatives","BTCF0:USTF0",1742880945493,0.3259479,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880946007,0.3259079,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880947204,0.3258279,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880949297,0.42519043,86753.0,86752.0,0.03159874]
["bitfinex-derivatives","BTCF0:USTF0",1742880950411,0.1152781,86745.0,86744.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742880950603,0.11587811,86745.0,86744.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742880950997,0.17767811,86745.0,86744.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742880951202,0.17767811,86745.0,86744.0,0.0328729]
["bitfinex-derivatives","BTCF0:USTF0",1742880951902,0.17767811,86745.0,86744.0,0.0348729]
["bitfinex-derivatives","BTCF0:USTF0",1742880952108,0.17767811,86745.0,86744.0,0.0368729]
["bitfinex-derivatives","BTCF0:USTF0",1742880953513,0.32375811,86745.0,86744.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1742880956898,0.115298,86730.0,86729.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742880957107,0.230938,86730.0,86729.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1742880957809,0.292338,86730.0,86729.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1742880958415,0.293338,86730.0,86729.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1742880958813,0.293338,86730.0,86729.0,0.10804317]
["bitfinex-derivatives","BTCF0:USTF0",1742880959018,0.293338,86730.0,86729.0,0.11304317]
["bitfinex-derivatives","BTCF0:USTF0",1742880959612,0.293338,86730.0,86729.0,0.22834247]
["bitfinex-derivatives","BTCF0:USTF0",1742880961018,0.293338,86730.0,86729.0,0.11304317]
["bitfinex-derivatives","BTCF0:USTF0",1742880961920,0.293338,86730.0,86729.0,0.22834247]
["bitfinex-derivatives","BTCF0:USTF0",1742880962512,0.00172,86730.0,86729.0,0.22834247]
["bitfinex-derivatives","BTCF0:USTF0",1742880962819,0.0001729,86738.0,86729.0,0.11304317]
["bitfinex-derivatives","BTCF0:USTF0",1742880963119,0.20743617,86739.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1742880963317,0.32372217,86739.0,86738.0,0.1162874]
["bitfinex-derivatives","BTCF0:USTF0",1742880963516,0.32372217,86739.0,86738.0,0.1784874]
["bitfinex-derivatives","BTCF0:USTF0",1742880963718,0.20843617,86739.0,86738.0,0.1784874]
["bitfinex-derivatives","BTCF0:USTF0",1742880964715,0.32372217,86739.0,86738.0,0.1784874]
["bitfinex-derivatives","BTCF0:USTF0",1742880965121,0.32372217,86739.0,86738.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742880965321,0.38652217,86739.0,86738.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742880965522,0.38652217,86739.0,86738.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742880965916,0.179086,86739.0,86738.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742880966123,0.179086,86739.0,86738.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742880966424,0.294206,86739.0,86738.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742880966726,0.326706,86739.0,86738.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742880967115,0.326706,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880967516,0.294206,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880973825,0.655006,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880975723,0.655006,86739.0,86738.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742880976229,0.655006,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880976828,0.655006,86739.0,86738.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742880979131,0.539886,86739.0,86738.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742880979338,0.116286,86739.0,86738.0,0.1550474]
["bitfinex-derivatives","BTCF0:USTF0",1742880979526,0.116286,86739.0,86738.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742880979731,0.148986,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880980140,0.148986,86739.0,86738.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742880980438,0.148986,86739.0,86738.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1742880980737,0.148986,86739.0,86738.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742880980932,0.148986,86739.0,86738.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742880981137,0.148986,86739.0,86738.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742880981436,0.148986,86739.0,86738.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742880981635,0.148986,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880983427,0.263466,86739.0,86738.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742880987735,0.263466,86739.0,86738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742880991234,0.263466,86739.0,86738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742880992739,0.263466,86739.0,86738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742880995046,0.27499286,86739.0,86738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742880995853,0.263466,86739.0,86738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742880997547,0.0576471,86733.0,86721.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742880997737,0.1153086,86722.0,86721.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1742880997941,0.11590861,86722.0,86721.0,0.0644329]
["bitfinex-derivatives","BTCF0:USTF0",1742880998648,0.14610861,86722.0,86721.0,0.0684329]
["bitfinex-derivatives","BTCF0:USTF0",1742880998851,0.21000861,86722.0,86721.0,0.0684329]
["bitfinex-derivatives","BTCF0:USTF0",1742880999054,0.21000861,86722.0,86721.0,0.07971573]
["bitfinex-derivatives","BTCF0:USTF0",1742880999839,0.21000861,86722.0,86721.0,0.08571573]
["bitfinex-derivatives","BTCF0:USTF0",1742881000455,0.21000861,86722.0,86721.0,0.08171573]
["bitfinex-derivatives","BTCF0:USTF0",1742881000755,0.21100861,86722.0,86721.0,0.08271573]
["bitfinex-derivatives","BTCF0:USTF0",1742881001354,0.0576583,86716.0,86703.0,0.36126134]
["bitfinex-derivatives","BTCF0:USTF0",1742881001651,0.1153246,86710.0,86709.0,0.27636024]
["bitfinex-derivatives","BTCF0:USTF0",1742881001847,0.1160046,86710.0,86709.0,0.27636024]
["bitfinex-derivatives","BTCF0:USTF0",1742881002157,0.1160046,86710.0,86709.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742881002454,0.1153299,86706.0,86705.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742881002654,0.11592991,86706.0,86705.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742881002848,0.23008991,86706.0,86705.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742881003253,0.26078991,86706.0,86705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881005154,0.26078991,86706.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742881005155,0.1153326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742881005358,0.47673261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742881005858,0.50993261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742881006661,0.1153352,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881006852,0.11593521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881011548,0.18023521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881014261,0.22977521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881015262,0.26067521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881017165,0.14683521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881017369,0.26127521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881021266,0.11593521,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881021578,0.11593521,86702.0,86701.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1742881022172,0.11593521,86702.0,86701.0,0.1802895]
["bitfinex-derivatives","BTCF0:USTF0",1742881023067,0.11593521,86702.0,86701.0,0.0649529]
["bitfinex-derivatives","BTCF0:USTF0",1742881023262,0.11593521,86702.0,86701.0,0.1802895]
["bitfinex-derivatives","BTCF0:USTF0",1742881023663,0.11593521,86702.0,86701.0,0.0649529]
["bitfinex-derivatives","BTCF0:USTF0",1742881025074,0.14773521,86702.0,86701.0,0.0649529]
["bitfinex-derivatives","BTCF0:USTF0",1742881025269,0.11593521,86702.0,86701.0,0.0649529]
["bitfinex-derivatives","BTCF0:USTF0",1742881025775,0.11593521,86702.0,86701.0,0.1802895]
["bitfinex-derivatives","BTCF0:USTF0",1742881025972,0.0576561,86720.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1742881026274,0.00096001,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1742881026860,0.00096001,86712.0,86711.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1742881027271,0.00296001,86712.0,86711.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1742881027565,0.00288001,86712.0,86711.0,0.1790033]
["bitfinex-derivatives","BTCF0:USTF0",1742881027768,0.002,86712.0,86711.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1742881028276,0.1193219,86712.0,86711.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1742881029278,0.1173219,86712.0,86711.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1742881029673,0.1153219,86712.0,86711.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1742881030476,0.0577399,86714.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1742881031981,0.05861991,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881032473,0.00096001,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881032677,8e-05,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881032976,0.1153993,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881033180,0.1163193,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881033567,0.001,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881033772,8e-05,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881033975,0.00096001,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881034177,8e-05,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881034383,0.11635931,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881035582,0.14735931,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881038186,0.03204001,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881038784,0.14735931,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881038984,0.17815931,86714.0,86713.0,0.1162006]
["bitfinex-derivatives","BTCF0:USTF0",1742881039587,0.17815931,86714.0,86713.0,0.1802006]
["bitfinex-derivatives","BTCF0:USTF0",1742881039791,0.17815931,86714.0,86713.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742881039994,0.1153339,86703.0,86702.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742881040194,0.1159739,86703.0,86702.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742881040494,0.1159739,86703.0,86702.0,0.1481352]
["bitfinex-derivatives","BTCF0:USTF0",1742881040694,0.1159739,86703.0,86702.0,0.1490152]
["bitfinex-derivatives","BTCF0:USTF0",1742881040893,0.1460739,86703.0,86702.0,0.1490152]
["bitfinex-derivatives","BTCF0:USTF0",1742881041292,0.1767739,86703.0,86702.0,0.1819152]
["bitfinex-derivatives","BTCF0:USTF0",1742881044294,0.1767739,86703.0,86702.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742881044889,0.1767739,86703.0,86702.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742881045287,0.1767739,86703.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881045288,0.1153352,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881045488,0.1153352,86702.0,86701.0,0.1155095]
["bitfinex-derivatives","BTCF0:USTF0",1742881045489,0.2302152,86702.0,86701.0,0.1155095]
["bitfinex-derivatives","BTCF0:USTF0",1742881045798,0.2930152,86702.0,86701.0,0.0010529]
["bitfinex-derivatives","BTCF0:USTF0",1742881046187,0.2930152,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881047294,0.2930152,86702.0,86701.0,0.0010529]
["bitfinex-derivatives","BTCF0:USTF0",1742881048596,0.2930152,86702.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881050799,0.1153539,86688.0,86681.0,0.1784625]
["bitfinex-derivatives","BTCF0:USTF0",1742881050998,0.59147391,86688.0,86687.0,0.00134143]
["bitfinex-derivatives","BTCF0:USTF0",1742881051300,0.59147391,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742881051485,0.59147391,86688.0,86687.0,0.01216156]
["bitfinex-derivatives","BTCF0:USTF0",1742881051799,0.65447391,86688.0,86687.0,0.01312156]
["bitfinex-derivatives","BTCF0:USTF0",1742881052390,0.65447391,86688.0,86687.0,0.01216156]
["bitfinex-derivatives","BTCF0:USTF0",1742881052591,0.65459391,86688.0,86687.0,0.01216156]
["bitfinex-derivatives","BTCF0:USTF0",1742881053094,0.65459391,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742881056199,0.65443391,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742881063590,0.65443391,86688.0,86687.0,0.00134143]
["bitfinex-derivatives","BTCF0:USTF0",1742881063794,0.65443391,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742881065797,0.1153645,86680.0,86678.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742881066001,0.1153645,86680.0,86679.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1742881066002,0.11624451,86680.0,86679.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1742881066210,0.11624451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881066706,0.17914451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881066906,0.18014451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881068504,0.18114451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881069609,0.11824451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881069807,0.11824451,86680.0,86679.0,0.18828013]
["bitfinex-derivatives","BTCF0:USTF0",1742881075907,0.15064451,86680.0,86679.0,0.18828013]
["bitfinex-derivatives","BTCF0:USTF0",1742881078913,0.15064451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881079206,0.15064451,86680.0,86679.0,0.07203433]
["bitfinex-derivatives","BTCF0:USTF0",1742881079411,0.15064451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881080212,0.15064451,86680.0,86679.0,0.08762475]
["bitfinex-derivatives","BTCF0:USTF0",1742881080404,0.15064451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881080813,0.15064451,86680.0,86679.0,0.07203433]
["bitfinex-derivatives","BTCF0:USTF0",1742881082004,0.15064451,86680.0,86679.0,0.18828013]
["bitfinex-derivatives","BTCF0:USTF0",1742881085416,0.15064451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881085614,0.15064451,86680.0,86679.0,0.18740013]
["bitfinex-derivatives","BTCF0:USTF0",1742881085817,0.15064451,86680.0,86679.0,0.18832013]
["bitfinex-derivatives","BTCF0:USTF0",1742881092942,0.14964451,86680.0,86679.0,0.18832013]
["bitfinex-derivatives","BTCF0:USTF0",1742881093127,0.14864451,86680.0,86679.0,0.18832013]
["bitfinex-derivatives","BTCF0:USTF0",1742881100936,0.14864451,86680.0,86679.0,0.07295433]
["bitfinex-derivatives","BTCF0:USTF0",1742881101140,0.14864451,86680.0,86679.0,0.07203433]
["bitfinex-derivatives","BTCF0:USTF0",1742881101436,0.14864451,86680.0,86679.0,0.07291433]
["bitfinex-derivatives","BTCF0:USTF0",1742881101639,0.14864451,86680.0,86679.0,0.01153433]
["bitfinex-derivatives","BTCF0:USTF0",1742881102031,0.14864451,86680.0,86679.0,0.01245433]
["bitfinex-derivatives","BTCF0:USTF0",1742881102632,0.14864451,86680.0,86679.0,0.01153433]
["bitfinex-derivatives","BTCF0:USTF0",1742881103035,0.14864451,86680.0,86679.0,0.01249433]
["bitfinex-derivatives","BTCF0:USTF0",1742881103239,0.26164451,86680.0,86679.0,0.01249433]
["bitfinex-derivatives","BTCF0:USTF0",1742881104042,0.26164451,86680.0,86679.0,0.01153433]
["bitfinex-derivatives","BTCF0:USTF0",1742881104345,0.26164451,86680.0,86679.0,0.01241433]
["bitfinex-derivatives","BTCF0:USTF0",1742881105138,0.1153752,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742881105342,0.11625521,86672.0,86671.0,0.00134151]
["bitfinex-derivatives","BTCF0:USTF0",1742881105732,0.11625521,86672.0,86671.0,0.01310407]
["bitfinex-derivatives","BTCF0:USTF0",1742881105939,0.17885521,86672.0,86671.0,0.00134151]
["bitfinex-derivatives","BTCF0:USTF0",1742881107232,0.17885521,86672.0,86671.0,0.0128714]
["bitfinex-derivatives","BTCF0:USTF0",1742881107432,0.18085521,86672.0,86671.0,0.0128714]
["bitfinex-derivatives","BTCF0:USTF0",1742881108445,0.18085521,86672.0,86671.0,0.00134151]
["bitfinex-derivatives","BTCF0:USTF0",1742881110446,0.18085521,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742881110648,0.18085521,86672.0,86671.0,0.00134151]
["bitfinex-derivatives","BTCF0:USTF0",1742881110847,0.18085521,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742881113255,0.1153858,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742881113450,0.5899058,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742881113748,0.5902658,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742881114246,0.6515658,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742881116455,0.6515658,86664.0,86663.0,0.031673]
["bitfinex-derivatives","BTCF0:USTF0",1742881120152,0.6515658,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742881124749,0.6515658,86664.0,86663.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742881126541,0.6515658,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881126856,0.6512058,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881134953,0.5381658,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881135259,0.6512058,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881152568,0.5381658,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881152874,0.6512058,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881153472,0.89353524,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881157281,0.78049524,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881157465,0.89353524,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881160182,0.6512058,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881161180,0.6512058,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881162676,0.5381658,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881162875,0.6512058,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881166391,0.86261542,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881167385,0.74957542,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881167587,0.86261542,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881169385,0.74903321,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881178491,0.86383342,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881185506,0.86379342,86664.0,86663.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1742881190911,0.86379342,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881191208,0.8887425,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881191609,0.86379342,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881192105,1.10621474,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881194707,0.86379342,86664.0,86663.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1742881198018,0.86379342,86664.0,86663.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1742881198311,0.88889964,86664.0,86663.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1742881198607,1.16484635,86664.0,86663.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1742881205905,0.1153871,86663.0,86662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742881206105,0.17317332,86663.0,86662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742881206318,0.23737332,86663.0,86662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742881207513,0.59817332,86663.0,86662.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742881209614,0.59817332,86663.0,86657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742881209615,0.1153938,86658.0,86657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742881209808,0.1154098,86646.0,86645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742881210008,0.58980981,86646.0,86645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742881210711,0.1154124,86644.0,86643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742881210917,0.12685263,86644.0,86643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742881211116,0.12781264,86644.0,86643.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742881211318,0.18961264,86644.0,86643.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742881211519,0.18961264,86644.0,86643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742881211918,0.20026983,86644.0,86643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742881212121,0.1154164,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881212310,0.1269536,86641.0,86640.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742881212712,0.13603049,86641.0,86640.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742881212907,0.16633049,86641.0,86640.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742881213610,0.16634283,86641.0,86640.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742881213811,0.16734283,86641.0,86640.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742881214213,0.16734283,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881214522,0.16740515,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881215221,0.16840515,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881215520,0.28140515,86641.0,86640.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742881216016,0.29022041,86641.0,86640.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742881216622,0.29028118,86641.0,86640.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742881217530,0.38810859,86641.0,86640.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742881218021,0.38810859,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881218423,0.37895633,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881218617,0.36823908,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881218814,0.38822008,86641.0,86640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742881219815,0.40370031,86641.0,86640.0,0.00701847]
["bitfinex-derivatives","BTCF0:USTF0",1742881220014,0.1154178,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881220211,0.18367904,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881220529,0.21507904,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881220924,0.19959881,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881221225,0.20841407,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881221815,0.2237431,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881222013,0.22405999,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742881222823,0.0577097,86639.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881223122,0.2308488,86635.0,86634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742881223323,0.2517467,86635.0,86634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742881223525,0.26056196,86635.0,86634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742881226128,0.26156196,86635.0,86634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742881227418,0.26164237,86635.0,86634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742881228921,0.1154324,86629.0,86628.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742881229128,0.61024165,86629.0,86628.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742881229820,0.69440643,86629.0,86628.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742881230016,0.6841435,86629.0,86628.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742881230226,0.6841435,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881230825,0.6831435,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881231226,0.69473606,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881233234,0.79823801,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881235634,0.79829171,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881236536,0.6831972,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881238640,0.68325584,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881240126,0.6738939,86629.0,86628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742881240331,0.1154338,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881240540,0.1448697,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881240737,0.2063697,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881240937,0.2220014,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881241937,0.2063697,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881242633,0.2073697,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881242829,0.1981953,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881243033,0.20770003,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881243433,0.20670003,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881244241,0.20665712,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881244642,0.31985712,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881245245,0.37599171,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881246040,0.37599369,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881246443,0.40355719,86628.0,86627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881246640,0.1154351,86627.0,86626.0,0.00019546]
["bitfinex-derivatives","BTCF0:USTF0",1742881246841,0.16864514,86627.0,86626.0,0.00019546]
["bitfinex-derivatives","BTCF0:USTF0",1742881247043,0.1154364,86626.0,86625.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881247242,0.1154391,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881247441,0.13642913,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881247642,0.14524439,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881247846,0.21154439,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881249048,0.20203966,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881249247,0.21328761,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881253847,0.21326624,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881254050,0.44789312,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881254956,0.43664517,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881255358,0.54968517,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881255558,0.57604585,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881256157,0.46300585,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881256355,0.54968517,86624.0,86623.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1742881256553,0.57604585,86624.0,86623.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1742881258351,0.57605431,86624.0,86623.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1742881260446,0.5760582,86624.0,86623.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1742881261261,0.69246239,86624.0,86623.0,0.03356177]
["bitfinex-derivatives","BTCF0:USTF0",1742881262048,0.69246239,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742881265554,0.58617339,86624.0,86621.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742881265757,0.04630706,86623.0,86621.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742881265964,0.02876164,86622.0,86621.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742881266150,0.09116165,86622.0,86621.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742881266351,0.19580717,86622.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881266562,0.19755407,86622.0,86621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881267163,0.08211227,86622.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881267363,0.4762444,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742881267668,0.1154551,86612.0,86611.0,0.01157463]
["bitfinex-derivatives","BTCF0:USTF0",1742881267963,0.1154591,86609.0,86608.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742881268153,0.12723611,86609.0,86608.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1742881268349,0.13605137,86609.0,86608.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742881268562,0.13605137,86609.0,86608.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742881268760,0.13605137,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881269155,0.13705137,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881269957,0.13706533,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881270164,0.13806533,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881273072,0.31340533,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881279170,0.52107322,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881279473,0.51016226,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881279871,0.52110448,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881282472,0.31343659,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881283369,0.31336782,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881289472,0.31338079,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881290568,0.30249437,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881290772,0.31337273,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881292781,0.20033273,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881293081,0.31337273,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881295285,0.52120822,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881298286,0.26180912,86609.0,86608.0,0.11079192]
["bitfinex-derivatives","BTCF0:USTF0",1742881298483,0.27594671,86626.0,86616.0,0.1154498]
["bitfinex-derivatives","BTCF0:USTF0",1742881298686,0.27594671,86626.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1742881298687,0.06208,86625.0,86619.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1742881298885,0.36982647,86620.0,86619.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1742881299088,0.25438207,86620.0,86619.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1742881299479,0.25438207,86620.0,86619.0,0.1482658]
["bitfinex-derivatives","BTCF0:USTF0",1742881299790,0.06400001,86620.0,86619.0,0.1482658]
["bitfinex-derivatives","BTCF0:USTF0",1742881302089,0.06400001,86620.0,86619.0,0.1502658]
["bitfinex-derivatives","BTCF0:USTF0",1742881304183,0.17296312,86622.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1742881304383,0.17296312,86622.0,86621.0,0.1166431]
["bitfinex-derivatives","BTCF0:USTF0",1742881304890,0.17412312,86622.0,86621.0,0.1493431]
["bitfinex-derivatives","BTCF0:USTF0",1742881305282,0.17412312,86622.0,86621.0,0.1503431]
["bitfinex-derivatives","BTCF0:USTF0",1742881305887,0.17412312,86622.0,86621.0,0.1513431]
["bitfinex-derivatives","BTCF0:USTF0",1742881307390,0.00116,86622.0,86621.0,0.1513431]
["bitfinex-derivatives","BTCF0:USTF0",1742881307589,8e-05,86626.0,86623.0,0.0577197]
["bitfinex-derivatives","BTCF0:USTF0",1742881307791,0.0304,86625.0,86624.0,0.1782391]
["bitfinex-derivatives","BTCF0:USTF0",1742881307992,0.06140001,86625.0,86624.0,0.5401591]
["bitfinex-derivatives","BTCF0:USTF0",1742881309195,8e-05,86626.0,86625.0,0.1154378]
["bitfinex-derivatives","BTCF0:USTF0",1742881309501,8e-05,86626.0,86625.0,0.1473578]
["bitfinex-derivatives","BTCF0:USTF0",1742881309689,0.00017311,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742881310094,0.00129312,86628.0,86627.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742881310299,0.06459312,86628.0,86627.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742881310607,0.07365919,86628.0,86627.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742881311896,0.07253918,86628.0,86627.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742881312299,0.07253918,86628.0,86627.0,0.1175551]
["bitfinex-derivatives","BTCF0:USTF0",1742881313303,0.07253918,86628.0,86627.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742881323412,0.07253918,86628.0,86627.0,0.4793551]
["bitfinex-derivatives","BTCF0:USTF0",1742881323605,8e-05,86634.0,86630.0,0.0577154]
["bitfinex-derivatives","BTCF0:USTF0",1742881323806,8e-05,86634.0,86633.0,0.1154271]
["bitfinex-derivatives","BTCF0:USTF0",1742881324001,8e-05,86634.0,86633.0,0.1166271]
["bitfinex-derivatives","BTCF0:USTF0",1742881324396,0.13816825,86642.0,86640.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1742881324602,0.13816825,86642.0,86641.0,0.1154164]
["bitfinex-derivatives","BTCF0:USTF0",1742881324805,0.13928826,86642.0,86641.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1742881325108,0.13928826,86642.0,86641.0,0.2115164]
["bitfinex-derivatives","BTCF0:USTF0",1742881327012,0.00112001,86642.0,86641.0,0.2202622]
["bitfinex-derivatives","BTCF0:USTF0",1742881327210,0.13816825,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1742881327406,0.20128826,86644.0,86643.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1742881328613,0.20328826,86644.0,86643.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1742881329613,0.20364542,86644.0,86643.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1742881330208,0.20564542,86644.0,86643.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1742881331004,0.20564542,86644.0,86643.0,0.2294938]
["bitfinex-derivatives","BTCF0:USTF0",1742881331218,0.06747717,86644.0,86643.0,0.5902938]
["bitfinex-derivatives","BTCF0:USTF0",1742881331425,0.06635716,86644.0,86643.0,0.5902938]
["bitfinex-derivatives","BTCF0:USTF0",1742881333821,0.06635716,86644.0,86643.0,0.2294938]
["bitfinex-derivatives","BTCF0:USTF0",1742881334003,0.06747717,86644.0,86643.0,0.5902938]
["bitfinex-derivatives","BTCF0:USTF0",1742881334202,0.06635716,86644.0,86643.0,0.5902938]
["bitfinex-derivatives","BTCF0:USTF0",1742881335819,0.07515191,86644.0,86643.0,0.5902938]
["bitfinex-derivatives","BTCF0:USTF0",1742881337519,0.00017311,86649.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742881337722,0.00017311,86649.0,86648.0,0.4774071]
["bitfinex-derivatives","BTCF0:USTF0",1742881338013,0.00017311,86649.0,86648.0,0.5419071]
["bitfinex-derivatives","BTCF0:USTF0",1742881338216,0.0576845,86677.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1742881338522,0.17448313,86664.0,86663.0,0.4773071]
["bitfinex-derivatives","BTCF0:USTF0",1742881338909,0.17336312,86664.0,86663.0,0.4773071]
["bitfinex-derivatives","BTCF0:USTF0",1742881339123,0.17336312,86664.0,86663.0,0.5386071]
["bitfinex-derivatives","BTCF0:USTF0",1742881339510,0.04462272,86664.0,86663.0,0.8994071]
["bitfinex-derivatives","BTCF0:USTF0",1742881339817,2e-08,86664.0,86663.0,0.8994071]
["bitfinex-derivatives","BTCF0:USTF0",1742881340014,2e-08,86664.0,86663.0,0.9194071]
["bitfinex-derivatives","BTCF0:USTF0",1742881340619,0.00400002,86664.0,86663.0,0.9194071]
["bitfinex-derivatives","BTCF0:USTF0",1742881343308,0.00400002,86664.0,86663.0,1.3392071]
["bitfinex-derivatives","BTCF0:USTF0",1742881344318,0.00400002,86664.0,86663.0,1.4521671]
["bitfinex-derivatives","BTCF0:USTF0",1742881353816,0.00400002,86664.0,86663.0,1.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1742881362127,0.00400002,86664.0,86663.0,1.3392071]
["bitfinex-derivatives","BTCF0:USTF0",1742881362321,0.00400002,86664.0,86663.0,1.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1742881364429,0.03470002,86664.0,86663.0,1.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1742881373829,0.03470002,86664.0,86663.0,0.7305271]
["bitfinex-derivatives","BTCF0:USTF0",1742881374029,0.03470002,86664.0,86663.0,1.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1742881374430,0.03470002,86664.0,86663.0,1.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1742881375828,0.03470002,86664.0,86663.0,1.3992071]
["bitfinex-derivatives","BTCF0:USTF0",1742881376028,0.03470002,86664.0,86663.0,1.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1742881376930,0.0303,86668.0,86665.0,0.0576916]
["bitfinex-derivatives","BTCF0:USTF0",1742881377126,8e-05,86669.0,86668.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1742881377326,8e-05,86669.0,86668.0,0.3486005]
["bitfinex-derivatives","BTCF0:USTF0",1742881377633,0.41,86714.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1742881377634,0.15644057,86685.0,86684.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1742881377932,0.63674671,86703.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742881377933,0.0317,86688.0,86687.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742881378145,0.0317,86688.0,86687.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1742881379233,0.0642,86688.0,86687.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1742881379623,0.0642,86688.0,86687.0,0.12796365]
["bitfinex-derivatives","BTCF0:USTF0",1742881380430,0.0682,86688.0,86687.0,0.12796365]
["bitfinex-derivatives","BTCF0:USTF0",1742881380833,0.0732,86688.0,86687.0,0.12796365]
["bitfinex-derivatives","BTCF0:USTF0",1742881382236,0.0732,86688.0,86687.0,0.13655188]
["bitfinex-derivatives","BTCF0:USTF0",1742881384743,0.0732,86688.0,86687.0,0.24943188]
["bitfinex-derivatives","BTCF0:USTF0",1742881387349,0.0732,86688.0,86687.0,0.25943188]
["bitfinex-derivatives","BTCF0:USTF0",1742881392947,8e-05,86713.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742881393163,8e-05,86713.0,86695.0,0.4773445]
["bitfinex-derivatives","BTCF0:USTF0",1742881393164,0.0322,86711.0,86695.0,0.4773445]
["bitfinex-derivatives","BTCF0:USTF0",1742881394347,0.00457311,86696.0,86695.0,0.5418445]
["bitfinex-derivatives","BTCF0:USTF0",1742881394948,0.00457311,86696.0,86695.0,0.5518445]
["bitfinex-derivatives","BTCF0:USTF0",1742881395651,0.00057311,86696.0,86695.0,0.5518445]
["bitfinex-derivatives","BTCF0:USTF0",1742881395948,0.00757311,86696.0,86695.0,0.5518445]
["bitfinex-derivatives","BTCF0:USTF0",1742881397051,0.00357311,86696.0,86695.0,1.4657645]
["bitfinex-derivatives","BTCF0:USTF0",1742881398447,0.00357311,86696.0,86695.0,1.8265645]
["bitfinex-derivatives","BTCF0:USTF0",1742881398646,0.3608,86754.0,86698.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742881398839,0.09475519,86735.0,86734.0,0.4760927]
["bitfinex-derivatives","BTCF0:USTF0",1742881399046,0.09527519,86735.0,86734.0,0.6100927]
["bitfinex-derivatives","BTCF0:USTF0",1742881399554,0.09527519,86735.0,86734.0,0.61869682]
["bitfinex-derivatives","BTCF0:USTF0",1742881399757,0.09527519,86735.0,86734.0,0.48581682]
["bitfinex-derivatives","BTCF0:USTF0",1742881400340,0.09527519,86735.0,86734.0,0.49721423]
["bitfinex-derivatives","BTCF0:USTF0",1742881400663,0.00112001,86735.0,86734.0,0.49721423]
["bitfinex-derivatives","BTCF0:USTF0",1742881400855,0.00412001,86735.0,86734.0,0.49721423]
["bitfinex-derivatives","BTCF0:USTF0",1742881401953,0.00612001,86735.0,86734.0,0.37331741]
["bitfinex-derivatives","BTCF0:USTF0",1742881402256,0.12141141,86735.0,86734.0,0.37331741]
["bitfinex-derivatives","BTCF0:USTF0",1742881403262,0.12141141,86735.0,86734.0,0.48861011]
["bitfinex-derivatives","BTCF0:USTF0",1742881403560,0.00612001,86735.0,86734.0,0.48861011]
["bitfinex-derivatives","BTCF0:USTF0",1742881403952,1e-08,86735.0,86734.0,0.66145011]
["bitfinex-derivatives","BTCF0:USTF0",1742881404152,0.03258001,86735.0,86734.0,0.72335011]
["bitfinex-derivatives","BTCF0:USTF0",1742881404454,0.03266002,86735.0,86734.0,0.66145011]
["bitfinex-derivatives","BTCF0:USTF0",1742881404643,0.03110001,86735.0,86734.0,0.66145011]
["bitfinex-derivatives","BTCF0:USTF0",1742881404846,0.03110001,86735.0,86734.0,0.54861011]
["bitfinex-derivatives","BTCF0:USTF0",1742881409759,0.03110001,86735.0,86734.0,0.57941011]
["bitfinex-derivatives","BTCF0:USTF0",1742881409961,0.03110001,86735.0,86734.0,0.54861011]
["bitfinex-derivatives","BTCF0:USTF0",1742881414254,0.03110001,86735.0,86734.0,0.61281011]
["bitfinex-derivatives","BTCF0:USTF0",1742881415862,0.03110001,86735.0,86734.0,0.57961011]
["bitfinex-derivatives","BTCF0:USTF0",1742881416052,0.03110001,86735.0,86734.0,0.48861011]
["bitfinex-derivatives","BTCF0:USTF0",1742881416658,0.06160001,86735.0,86734.0,0.48861011]
["bitfinex-derivatives","BTCF0:USTF0",1742881424463,0.06160001,86735.0,86734.0,0.55111011]
["bitfinex-derivatives","BTCF0:USTF0",1742881426561,0.09340001,86735.0,86734.0,0.55111011]
["bitfinex-derivatives","BTCF0:USTF0",1742881429164,0.20869141,86735.0,86734.0,0.55111011]
["bitfinex-derivatives","BTCF0:USTF0",1742881429467,0.09340001,86735.0,86734.0,0.55111011]
["bitfinex-derivatives","BTCF0:USTF0",1742881430968,0.20869141,86735.0,86734.0,0.55111011]
["bitfinex-derivatives","BTCF0:USTF0",1742881431363,0.21021141,86735.0,86734.0,0.01251741]
["bitfinex-derivatives","BTCF0:USTF0",1742881431552,0.21021141,86735.0,86734.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742881432161,0.1152967,86731.0,86730.0,0.32090441]
["bitfinex-derivatives","BTCF0:USTF0",1742881432362,0.11589671,86731.0,86730.0,0.32242441]
["bitfinex-derivatives","BTCF0:USTF0",1742881432868,0.11589671,86731.0,86730.0,0.33409307]
["bitfinex-derivatives","BTCF0:USTF0",1742881433057,0.15799671,86731.0,86730.0,0.33409307]
["bitfinex-derivatives","BTCF0:USTF0",1742881433668,0.15899671,86731.0,86730.0,0.33409307]
["bitfinex-derivatives","BTCF0:USTF0",1742881434167,0.15899671,86731.0,86730.0,0.12848596]
["bitfinex-derivatives","BTCF0:USTF0",1742881435666,0.27183671,86731.0,86730.0,0.12848596]
["bitfinex-derivatives","BTCF0:USTF0",1742881436670,0.27183671,86731.0,86730.0,0.01318866]
["bitfinex-derivatives","BTCF0:USTF0",1742881437765,0.27183671,86731.0,86730.0,0.01166866]
["bitfinex-derivatives","BTCF0:USTF0",1742881437964,0.115302,86727.0,86726.0,0.1154763]
["bitfinex-derivatives","BTCF0:USTF0",1742881438177,0.116782,86727.0,86726.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1742881438869,0.210482,86727.0,86726.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1742881439073,0.210482,86727.0,86726.0,0.12849131]
["bitfinex-derivatives","BTCF0:USTF0",1742881439272,0.210482,86727.0,86726.0,0.13727842]
["bitfinex-derivatives","BTCF0:USTF0",1742881440365,0.210482,86727.0,86726.0,0.02197512]
["bitfinex-derivatives","BTCF0:USTF0",1742881443173,0.210482,86727.0,86726.0,0.13727842]
["bitfinex-derivatives","BTCF0:USTF0",1742881447269,0.09518,86727.0,86726.0,0.13727842]
["bitfinex-derivatives","BTCF0:USTF0",1742881447469,0.210482,86727.0,86726.0,0.13727842]
["bitfinex-derivatives","BTCF0:USTF0",1742881447869,0.210482,86727.0,86726.0,0.16757842]
["bitfinex-derivatives","BTCF0:USTF0",1742881448470,0.09518,86727.0,86726.0,0.16757842]
["bitfinex-derivatives","BTCF0:USTF0",1742881449070,0.210482,86727.0,86726.0,0.16757842]
["bitfinex-derivatives","BTCF0:USTF0",1742881449472,0.06258,86727.0,86726.0,0.16757842]
["bitfinex-derivatives","BTCF0:USTF0",1742881451766,0.06258,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881458185,0.177882,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881460377,0.06258,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881460584,0.177882,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881464577,0.210382,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881465786,0.177882,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881486399,0.00148,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881486802,0.180382,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881525427,0.180382,86727.0,86726.0,0.55887842]
["bitfinex-derivatives","BTCF0:USTF0",1742881528429,0.180382,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881528430,0.06508,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881528632,0.0636,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881528827,0.06508,86727.0,86726.0,0.19807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881529929,0.00148,86727.0,86726.0,0.20807842]
["bitfinex-derivatives","BTCF0:USTF0",1742881530133,8e-05,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742881530434,1e-07,86728.0,86727.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1742881530734,0.000173,86743.0,86741.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1742881530922,0.41148,86742.0,86741.0,0.4776034]
["bitfinex-derivatives","BTCF0:USTF0",1742881531122,0.00148,86742.0,86741.0,0.4776034]
["bitfinex-derivatives","BTCF0:USTF0",1742881531331,0.000173,86743.0,86742.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742881531523,0.000173,86743.0,86742.0,0.1167621]
["bitfinex-derivatives","BTCF0:USTF0",1742881531720,0.000173,86743.0,86742.0,0.1823621]
["bitfinex-derivatives","BTCF0:USTF0",1742881532729,0.064073,86743.0,86742.0,0.19379196]
["bitfinex-derivatives","BTCF0:USTF0",1742881532933,0.065073,86743.0,86742.0,0.19379196]
["bitfinex-derivatives","BTCF0:USTF0",1742881533132,0.1803537,86743.0,86742.0,0.19379196]
["bitfinex-derivatives","BTCF0:USTF0",1742881533332,0.18191371,86743.0,86742.0,0.07850986]
["bitfinex-derivatives","BTCF0:USTF0",1742881533630,0.18191371,86743.0,86742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742881533835,0.1729423,86734.0,86733.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1742881534036,0.1744223,86734.0,86733.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1742881534424,0.1744223,86734.0,86733.0,0.1491704]
["bitfinex-derivatives","BTCF0:USTF0",1742881534623,0.1744223,86734.0,86733.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742881534830,0.00148,86734.0,86733.0,0.16079642]
["bitfinex-derivatives","BTCF0:USTF0",1742881535040,0.1461828,86742.0,86741.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1742881535332,0.1793628,86742.0,86741.0,0.1167634]
["bitfinex-derivatives","BTCF0:USTF0",1742881535724,0.1793628,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881536129,0.1803628,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881537030,0.06508,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881537235,0.0636,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881537437,0.06512,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881537930,0.0636,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881539138,0.06508,86742.0,86741.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1742881539331,0.000173,86743.0,86742.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742881539633,0.0004,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1742881539938,0.00048,86744.0,86743.0,0.3703607]
["bitfinex-derivatives","BTCF0:USTF0",1742881541030,0.00011516,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1742881541332,0.00011516,86752.0,86751.0,0.4775501]
["bitfinex-derivatives","BTCF0:USTF0",1742881541523,0.00011516,86752.0,86751.0,0.5375501]
["bitfinex-derivatives","BTCF0:USTF0",1742881541720,0.00011516,86752.0,86751.0,0.6011501]
["bitfinex-derivatives","BTCF0:USTF0",1742881559347,0.03291516,86752.0,86751.0,0.6011501]
["bitfinex-derivatives","BTCF0:USTF0",1742881561245,0.06441516,86752.0,86751.0,0.5411501]
["bitfinex-derivatives","BTCF0:USTF0",1742881562254,0.06445705,86752.0,86751.0,0.5411501]
["bitfinex-derivatives","BTCF0:USTF0",1742881572864,0.06445705,86752.0,86751.0,0.4775501]
["bitfinex-derivatives","BTCF0:USTF0",1742881573461,0.06445705,86752.0,86751.0,0.7450652]
["bitfinex-derivatives","BTCF0:USTF0",1742881575354,0.06445705,86752.0,86751.0,0.6836652]
["bitfinex-derivatives","BTCF0:USTF0",1742881575560,0.17971425,86752.0,86751.0,0.5683951]
["bitfinex-derivatives","BTCF0:USTF0",1742881575760,0.18123425,86752.0,86751.0,0.5683951]
["bitfinex-derivatives","BTCF0:USTF0",1742881576162,0.19188691,86752.0,86751.0,0.5683951]
["bitfinex-derivatives","BTCF0:USTF0",1742881576356,0.18123425,86752.0,86751.0,0.5683951]
["bitfinex-derivatives","BTCF0:USTF0",1742881576556,0.18123425,86752.0,86751.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742881577260,0.18123425,86752.0,86751.0,0.4775386]
["bitfinex-derivatives","BTCF0:USTF0",1742881579267,0.03447705,86752.0,86751.0,0.4775386]
["bitfinex-derivatives","BTCF0:USTF0",1742881579461,0.03447705,86752.0,86751.0,0.5705386]
["bitfinex-derivatives","BTCF0:USTF0",1742881579658,0.00015705,86752.0,86751.0,0.6905386]
["bitfinex-derivatives","BTCF0:USTF0",1742881579859,0.00015705,86752.0,86751.0,0.7205386]
["bitfinex-derivatives","BTCF0:USTF0",1742881581075,0.00015705,86752.0,86751.0,0.7215386]
["bitfinex-derivatives","BTCF0:USTF0",1742881582368,0.00015705,86752.0,86751.0,1.0843386]
["bitfinex-derivatives","BTCF0:USTF0",1742881586274,0.0004,86760.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742881586475,0.0004,86760.0,86759.0,0.7001679]
["bitfinex-derivatives","BTCF0:USTF0",1742881586668,0.0004,86760.0,86759.0,0.7635679]
["bitfinex-derivatives","BTCF0:USTF0",1742881589174,0.0899128,86776.0,86759.0,0.7635679]
["bitfinex-derivatives","BTCF0:USTF0",1742881589175,0.00024,86776.0,86771.0,0.0576153]
["bitfinex-derivatives","BTCF0:USTF0",1742881589381,0.00172,86776.0,86775.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1742881589578,0.00024,86776.0,86775.0,0.4775067]
["bitfinex-derivatives","BTCF0:USTF0",1742881589971,0.00172,86776.0,86775.0,0.4775067]
["bitfinex-derivatives","BTCF0:USTF0",1742881590277,0.00024,86776.0,86775.0,0.48925552]
["bitfinex-derivatives","BTCF0:USTF0",1742881590673,0.00172,86776.0,86775.0,0.48925552]
["bitfinex-derivatives","BTCF0:USTF0",1742881590871,0.00172,86776.0,86775.0,0.51975552]
["bitfinex-derivatives","BTCF0:USTF0",1742881591377,0.00024,86776.0,86775.0,0.51975552]
["bitfinex-derivatives","BTCF0:USTF0",1742881591574,0.00172,86776.0,86775.0,0.51975552]
["bitfinex-derivatives","BTCF0:USTF0",1742881592967,0.1169454,86776.0,86775.0,0.52837495]
["bitfinex-derivatives","BTCF0:USTF0",1742881593173,0.00180001,86776.0,86775.0,0.52837495]
["bitfinex-derivatives","BTCF0:USTF0",1742881593371,0.00024,86776.0,86775.0,0.52837495]
["bitfinex-derivatives","BTCF0:USTF0",1742881594169,0.00084001,86776.0,86775.0,0.52837495]
["bitfinex-derivatives","BTCF0:USTF0",1742881595370,0.00024,86776.0,86775.0,0.52837495]
["bitfinex-derivatives","BTCF0:USTF0",1742881597378,0.74432697,86815.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1742881597581,0.21148,86800.0,86799.0,0.4774748]
["bitfinex-derivatives","BTCF0:USTF0",1742881598175,0.21148,86800.0,86799.0,0.5379748]
["bitfinex-derivatives","BTCF0:USTF0",1742881598574,0.21148,86800.0,86799.0,0.5399748]
["bitfinex-derivatives","BTCF0:USTF0",1742881600479,0.21148,86800.0,86799.0,0.5752748]
["bitfinex-derivatives","BTCF0:USTF0",1742881602487,0.21148,86800.0,86799.0,0.4824748]
["bitfinex-derivatives","BTCF0:USTF0",1742881617782,0.24338,86800.0,86799.0,0.5154748]
["bitfinex-derivatives","BTCF0:USTF0",1742881621789,0.3585735,86800.0,86799.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1742881624689,0.3585735,86800.0,86799.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1742881624994,0.7685735,86800.0,86799.0,0.4804748]
["bitfinex-derivatives","BTCF0:USTF0",1742881625294,0.7685735,86800.0,86799.0,0.4824748]
["bitfinex-derivatives","BTCF0:USTF0",1742881625491,0.77931087,86800.0,86799.0,0.4794748]
["bitfinex-derivatives","BTCF0:USTF0",1742881625690,0.77931087,86800.0,86799.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1742881626086,0.77931087,86800.0,86799.0,0.4814748]
["bitfinex-derivatives","BTCF0:USTF0",1742881626291,0.77931087,86800.0,86799.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1742881628195,0.77931087,86800.0,86799.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1742881628395,0.0576006,86795.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881628588,0.1152041,86792.0,86791.0,0.0012129]
["bitfinex-derivatives","BTCF0:USTF0",1742881628788,0.12698148,86792.0,86791.0,0.0012129]
["bitfinex-derivatives","BTCF0:USTF0",1742881629395,0.19138148,86792.0,86791.0,0.0012129]
["bitfinex-derivatives","BTCF0:USTF0",1742881630490,0.19138148,86792.0,86791.0,0.0032129]
["bitfinex-derivatives","BTCF0:USTF0",1742881630889,0.19138148,86792.0,86791.0,0.0052129]
["bitfinex-derivatives","BTCF0:USTF0",1742881631686,0.115224,86777.0,86776.0,0.5665022]
["bitfinex-derivatives","BTCF0:USTF0",1742881631892,0.115944,86777.0,86776.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742881632093,0.115944,86777.0,86776.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742881632294,0.1152254,86776.0,86775.0,0.02003265]
["bitfinex-derivatives","BTCF0:USTF0",1742881632504,0.1152346,86769.0,86768.0,0.2389022]
["bitfinex-derivatives","BTCF0:USTF0",1742881632803,0.1159546,86769.0,86768.0,0.21817846]
["bitfinex-derivatives","BTCF0:USTF0",1742881633098,0.1159546,86769.0,86768.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1742881633500,0.1782546,86769.0,86768.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1742881633799,0.54972896,86769.0,86768.0,0.2064222]
["bitfinex-derivatives","BTCF0:USTF0",1742881634798,0.5390546,86769.0,86768.0,0.2094222]
["bitfinex-derivatives","BTCF0:USTF0",1742881635195,0.5390546,86769.0,86768.0,0.2114222]
["bitfinex-derivatives","BTCF0:USTF0",1742881635398,0.9490546,86769.0,86768.0,0.1687937]
["bitfinex-derivatives","BTCF0:USTF0",1742881635601,0.9490546,86769.0,86760.0,0.2744425]
["bitfinex-derivatives","BTCF0:USTF0",1742881635602,0.1152453,86761.0,86760.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742881635805,0.2284853,86761.0,86760.0,0.0007729]
["bitfinex-derivatives","BTCF0:USTF0",1742881636500,0.2915853,86761.0,86760.0,0.0007729]
["bitfinex-derivatives","BTCF0:USTF0",1742881637500,0.057626,86756.0,86752.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742881637798,0.1152559,86753.0,86752.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742881638005,0.1160959,86753.0,86752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742881638906,0.1160959,86753.0,86752.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742881639307,0.1170959,86753.0,86752.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742881642397,0.1170959,86753.0,86752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742881643806,0.1170959,86753.0,86752.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742881644011,0.1170959,86753.0,86752.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742881644601,0.1170959,86753.0,86752.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742881645003,0.1170959,86753.0,86752.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742881645610,0.2296959,86753.0,86752.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742881647313,0.1170959,86753.0,86752.0,0.1593572]
["bitfinex-derivatives","BTCF0:USTF0",1742881647696,0.1170959,86753.0,86752.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742881648326,0.1472959,86753.0,86752.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742881648504,0.1786959,86753.0,86752.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742881652513,0.1170959,86753.0,86752.0,0.1916572]
["bitfinex-derivatives","BTCF0:USTF0",1742881652817,0.1170959,86753.0,86752.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742881654209,0.1170959,86753.0,86752.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742881654610,0.1170959,86753.0,86752.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1742881656418,0.1470959,86753.0,86752.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1742881657017,0.1772959,86753.0,86752.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1742881658313,0.1772959,86753.0,86752.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742881658510,0.1772959,86753.0,86752.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1742881662223,0.2898959,86753.0,86752.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1742881667135,0.2888959,86753.0,86752.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742881667322,0.2888959,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881684232,0.1762959,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881684539,0.2888559,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881691849,0.1762959,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881692151,0.2888559,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881698646,0.28872936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881700555,0.17616936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881700748,0.28872936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881701560,0.17616936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881701763,0.28872936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881714072,0.17616936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881714264,0.28868936,86753.0,86752.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742881722277,0.28868936,86753.0,86752.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742881722469,0.28868936,86753.0,86752.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1742881722870,0.28868936,86753.0,86752.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742881723279,0.28868936,86753.0,86752.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742881725370,0.17616936,86753.0,86752.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742881725568,0.00084,86753.0,86752.0,0.1876572]
["bitfinex-derivatives","BTCF0:USTF0",1742881725771,8e-05,86754.0,86753.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1742881725967,0.1160146,86754.0,86753.0,0.1159359]
["bitfinex-derivatives","BTCF0:USTF0",1742881726180,0.1160146,86754.0,86753.0,0.2078359]
["bitfinex-derivatives","BTCF0:USTF0",1742881726381,0.00076,86754.0,86753.0,0.2078359]
["bitfinex-derivatives","BTCF0:USTF0",1742881726881,0.00068,86754.0,86753.0,0.2078359]
["bitfinex-derivatives","BTCF0:USTF0",1742881727581,0.00068,86754.0,86753.0,0.2148359]
["bitfinex-derivatives","BTCF0:USTF0",1742881730575,8e-05,86755.0,86754.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1742881730786,0.00068001,86755.0,86754.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1742881731083,0.00068001,86755.0,86754.0,0.2710546]
["bitfinex-derivatives","BTCF0:USTF0",1742881731571,0.0576207,86764.0,86763.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1742881731776,0.0582607,86764.0,86763.0,0.4766826]
["bitfinex-derivatives","BTCF0:USTF0",1742881731982,0.057617,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1742881732173,0.05821701,86770.0,86769.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1742881732379,0.057617,86770.0,86769.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1742881732772,0.057617,86770.0,86769.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1742881733286,0.058297,86770.0,86769.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1742881733875,0.058297,86770.0,86769.0,0.1830347]
["bitfinex-derivatives","BTCF0:USTF0",1742881734384,0.057617,86770.0,86769.0,0.1850347]
["bitfinex-derivatives","BTCF0:USTF0",1742881734574,0.057617,86770.0,86769.0,0.1986394]
["bitfinex-derivatives","BTCF0:USTF0",1742881734575,0.05821701,86770.0,86769.0,0.1986394]
["bitfinex-derivatives","BTCF0:USTF0",1742881735584,0.00060001,86770.0,86769.0,0.1986394]
["bitfinex-derivatives","BTCF0:USTF0",1742881735784,0.0332,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1742881735985,0.0332,86771.0,86770.0,0.4766333]
["bitfinex-derivatives","BTCF0:USTF0",1742881735986,0.14903201,86771.0,86770.0,0.4766333]
["bitfinex-derivatives","BTCF0:USTF0",1742881736185,0.18183201,86771.0,86770.0,0.5418333]
["bitfinex-derivatives","BTCF0:USTF0",1742881737071,0.18183201,86771.0,86770.0,0.5458333]
["bitfinex-derivatives","BTCF0:USTF0",1742881737580,0.00060001,86771.0,86770.0,0.5458333]
["bitfinex-derivatives","BTCF0:USTF0",1742881737786,0.1152308,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1742881737984,0.11583081,86772.0,86771.0,0.177832]
["bitfinex-derivatives","BTCF0:USTF0",1742881738182,0.00060001,86772.0,86771.0,0.177832]
["bitfinex-derivatives","BTCF0:USTF0",1742881738377,0.0316,86774.0,86773.0,0.1152293]
["bitfinex-derivatives","BTCF0:USTF0",1742881738579,0.03220001,86774.0,86773.0,0.1158293]
["bitfinex-derivatives","BTCF0:USTF0",1742881738881,0.00017256,86777.0,86774.0,0.1728415]
["bitfinex-derivatives","BTCF0:USTF0",1742881739083,0.00017256,86777.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1742881739285,0.00017256,86777.0,86776.0,0.1780254]
["bitfinex-derivatives","BTCF0:USTF0",1742881741377,0.11539656,86777.0,86776.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742881741778,0.11615656,86777.0,86776.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742881741979,0.11539656,86777.0,86776.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742881742187,0.14745656,86777.0,86776.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742881745881,0.03223256,86777.0,86776.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742881746079,0.03147256,86777.0,86776.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742881746491,0.0306,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742881746687,0.0306,86790.0,86789.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1742881746887,0.03144,86790.0,86789.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1742881747088,0.1152068,86790.0,86789.0,0.1160481]
["bitfinex-derivatives","BTCF0:USTF0",1742881747393,0.1152068,86790.0,86789.0,0.1456081]
["bitfinex-derivatives","BTCF0:USTF0",1742881747789,0.1458068,86790.0,86789.0,0.1768081]
["bitfinex-derivatives","BTCF0:USTF0",1742881748695,0.1478068,86790.0,86789.0,0.1768081]
["bitfinex-derivatives","BTCF0:USTF0",1742881748886,0.1508068,86790.0,86789.0,0.1768081]
["bitfinex-derivatives","BTCF0:USTF0",1742881750399,0.1508068,86790.0,86789.0,0.19035369]
["bitfinex-derivatives","BTCF0:USTF0",1742881752389,0.1515668,86790.0,86789.0,0.19111369]
["bitfinex-derivatives","BTCF0:USTF0",1742881765202,0.1515668,86790.0,86789.0,0.07590559]
["bitfinex-derivatives","BTCF0:USTF0",1742881766907,0.1515668,86790.0,86789.0,0.19111369]
["bitfinex-derivatives","BTCF0:USTF0",1742881767402,0.1515668,86790.0,86789.0,0.07590559]
["bitfinex-derivatives","BTCF0:USTF0",1742881767593,0.1824668,86790.0,86789.0,0.01430559]
["bitfinex-derivatives","BTCF0:USTF0",1742881767995,0.1824668,86790.0,86789.0,0.12951369]
["bitfinex-derivatives","BTCF0:USTF0",1742881768399,0.1824668,86790.0,86789.0,0.01430559]
["bitfinex-derivatives","BTCF0:USTF0",1742881768605,0.1824668,86790.0,86789.0,0.12951369]
["bitfinex-derivatives","BTCF0:USTF0",1742881769508,0.1824668,86790.0,86789.0,0.01430559]
["bitfinex-derivatives","BTCF0:USTF0",1742881770506,0.1824668,86790.0,86789.0,0.04640559]
["bitfinex-derivatives","BTCF0:USTF0",1742881771995,0.1824668,86790.0,86789.0,0.16161369]
["bitfinex-derivatives","BTCF0:USTF0",1742881772514,0.1824668,86790.0,86789.0,0.04640559]
["bitfinex-derivatives","BTCF0:USTF0",1742881773607,0.1824668,86790.0,86789.0,0.01430559]
["bitfinex-derivatives","BTCF0:USTF0",1742881774208,0.1824668,86790.0,86789.0,0.04570559]
["bitfinex-derivatives","BTCF0:USTF0",1742881774713,0.1824668,86790.0,86789.0,0.16091369]
["bitfinex-derivatives","BTCF0:USTF0",1742881775012,0.1824668,86790.0,86789.0,0.19281369]
["bitfinex-derivatives","BTCF0:USTF0",1742881775204,0.1824668,86790.0,86789.0,0.07760559]
["bitfinex-derivatives","BTCF0:USTF0",1742881778908,0.1824668,86790.0,86789.0,0.04570559]
["bitfinex-derivatives","BTCF0:USTF0",1742881779109,0.1824668,86790.0,86789.0,0.01430559]
["bitfinex-derivatives","BTCF0:USTF0",1742881782905,0.1824668,86790.0,86789.0,0.04700559]
["bitfinex-derivatives","BTCF0:USTF0",1742881784512,0.1824668,86790.0,86789.0,0.07940559]
["bitfinex-derivatives","BTCF0:USTF0",1742881787815,0.1824668,86790.0,86789.0,0.19461369]
["bitfinex-derivatives","BTCF0:USTF0",1742881788408,0.1924668,86790.0,86789.0,0.19461369]
["bitfinex-derivatives","BTCF0:USTF0",1742881788812,0.1615668,86790.0,86789.0,0.20929981]
["bitfinex-derivatives","BTCF0:USTF0",1742881789311,0.1615668,86790.0,86789.0,0.09409171]
["bitfinex-derivatives","BTCF0:USTF0",1742881790902,0.1615668,86790.0,86789.0,0.07940559]
["bitfinex-derivatives","BTCF0:USTF0",1742881792220,0.1615668,86790.0,86789.0,0.19461369]
["bitfinex-derivatives","BTCF0:USTF0",1742881792517,0.1615668,86790.0,86789.0,0.07940559]
["bitfinex-derivatives","BTCF0:USTF0",1742881792816,0.1615668,86790.0,86789.0,0.09409359]
["bitfinex-derivatives","BTCF0:USTF0",1742881794820,0.1515668,86790.0,86789.0,0.09409359]
["bitfinex-derivatives","BTCF0:USTF0",1742881796807,0.1515668,86790.0,86789.0,0.07940559]
["bitfinex-derivatives","BTCF0:USTF0",1742881797014,0.1515668,86790.0,86789.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1742881797715,0.1515668,86790.0,86789.0,0.07940559]
["bitfinex-derivatives","BTCF0:USTF0",1742881808126,0.1152174,86782.0,86781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742881808323,0.1158574,86782.0,86781.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742881809529,0.1168574,86782.0,86781.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742881810028,0.1178574,86782.0,86781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742881813229,0.1796574,86782.0,86781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742881817723,0.2100574,86782.0,86781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742881821030,0.1152453,86761.0,86758.0,0.20553594]
["bitfinex-derivatives","BTCF0:USTF0",1742881821226,0.1152453,86761.0,86760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742881821432,0.1158853,86761.0,86760.0,0.37504737]
["bitfinex-derivatives","BTCF0:USTF0",1742881822931,0.1158853,86761.0,86760.0,0.38404737]
["bitfinex-derivatives","BTCF0:USTF0",1742881824235,0.1158853,86761.0,86760.0,0.44944737]
["bitfinex-derivatives","BTCF0:USTF0",1742881832341,0.1469853,86761.0,86760.0,0.44944737]
["bitfinex-derivatives","BTCF0:USTF0",1742881833639,0.1469853,86761.0,86760.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742881833950,0.1771853,86761.0,86760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742881836545,0.5379853,86761.0,86760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742881837937,0.5379853,86761.0,86760.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742881838138,0.5379853,86761.0,86760.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742881838748,0.5379853,86761.0,86760.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742881846753,0.1771853,86761.0,86760.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742881846954,0.5379853,86761.0,86760.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742881847159,0.5077853,86761.0,86760.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742881847454,0.5077853,86761.0,86760.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742881849250,0.6201053,86761.0,86760.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742881850949,0.1469853,86761.0,86760.0,0.2198466]
["bitfinex-derivatives","BTCF0:USTF0",1742881851152,0.1469853,86761.0,86760.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1742881851347,0.1158853,86761.0,86760.0,0.12107269]
["bitfinex-derivatives","BTCF0:USTF0",1742881852453,0.1487853,86761.0,86760.0,0.12107269]
["bitfinex-derivatives","BTCF0:USTF0",1742881852644,0.1806853,86761.0,86760.0,0.13575836]
["bitfinex-derivatives","BTCF0:USTF0",1742881852850,0.1806853,86761.0,86760.0,0.11992567]
["bitfinex-derivatives","BTCF0:USTF0",1742881853245,0.1806853,86761.0,86760.0,0.13584196]
["bitfinex-derivatives","BTCF0:USTF0",1742881854447,0.1806853,86761.0,86760.0,0.11992567]
["bitfinex-derivatives","BTCF0:USTF0",1742881856152,0.1806853,86761.0,86760.0,0.13597277]
["bitfinex-derivatives","BTCF0:USTF0",1742881857155,0.1806853,86761.0,86760.0,0.25121937]
["bitfinex-derivatives","BTCF0:USTF0",1742881857357,0.1487853,86761.0,86760.0,0.25121937]
["bitfinex-derivatives","BTCF0:USTF0",1742881859753,0.1487853,86761.0,86760.0,0.13597277]
["bitfinex-derivatives","BTCF0:USTF0",1742881859962,0.1787853,86761.0,86760.0,0.13597277]
["bitfinex-derivatives","BTCF0:USTF0",1742881860258,0.1787853,86761.0,86760.0,0.25121937]
["bitfinex-derivatives","BTCF0:USTF0",1742881860457,0.1787853,86761.0,86760.0,0.2365337]
["bitfinex-derivatives","BTCF0:USTF0",1742881860859,0.1787853,86761.0,86760.0,0.2362503]
["bitfinex-derivatives","BTCF0:USTF0",1742881862058,0.1787853,86761.0,86760.0,0.23615539]
["bitfinex-derivatives","BTCF0:USTF0",1742881864164,0.1787853,86761.0,86760.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1742881868169,0.1787853,86761.0,86760.0,0.23623236]
["bitfinex-derivatives","BTCF0:USTF0",1742881869267,0.1487853,86761.0,86760.0,0.23623236]
["bitfinex-derivatives","BTCF0:USTF0",1742881869458,0.1487853,86761.0,86760.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1742881870468,0.1788853,86761.0,86760.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1742881876267,0.1788853,86761.0,86760.0,0.23625543]
["bitfinex-derivatives","BTCF0:USTF0",1742881876466,0.1788853,86761.0,86760.0,0.2362552]
["bitfinex-derivatives","BTCF0:USTF0",1742881876667,0.1788853,86761.0,86760.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1742881877472,0.1788853,86761.0,86760.0,0.23620635]
["bitfinex-derivatives","BTCF0:USTF0",1742881878265,0.1788853,86761.0,86760.0,0.20330635]
["bitfinex-derivatives","BTCF0:USTF0",1742881883164,0.1788853,86761.0,86760.0,0.20327072]
["bitfinex-derivatives","BTCF0:USTF0",1742881887171,0.1788853,86761.0,86760.0,0.05532412]
["bitfinex-derivatives","BTCF0:USTF0",1742881887376,0.1788853,86761.0,86760.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742881889371,0.1788853,86761.0,86760.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1742881889577,0.2912053,86761.0,86760.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1742881900975,0.2912053,86761.0,86760.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742881903485,0.2912053,86761.0,86760.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742881904081,0.1788853,86761.0,86760.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742881904287,0.1788853,86761.0,86760.0,0.1895466]
["bitfinex-derivatives","BTCF0:USTF0",1742881904482,0.00064,86761.0,86760.0,0.59689335]
["bitfinex-derivatives","BTCF0:USTF0",1742881904685,0.3608,86788.0,86760.0,0.59689335]
["bitfinex-derivatives","BTCF0:USTF0",1742881904686,0.1152406,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1742881904878,0.1152406,86765.0,86764.0,0.13114805]
["bitfinex-derivatives","BTCF0:USTF0",1742881905183,8e-05,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1742881905371,0.1152214,86781.0,86780.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1742881905572,0.1152214,86781.0,86780.0,0.01610675]
["bitfinex-derivatives","BTCF0:USTF0",1742881905875,0.1464414,86781.0,86780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742881906075,0.2085414,86781.0,86780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742881906276,0.2085414,86781.0,86780.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1742881909498,0.2085414,86781.0,86780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742881909685,0.1152227,86778.0,86777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742881909885,0.1152227,86778.0,86777.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742881910091,0.11582271,86778.0,86777.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742881911887,0.22810271,86778.0,86777.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742881913294,0.29100271,86778.0,86777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742881913488,0.29100271,86778.0,86777.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742881913683,0.29100271,86778.0,86777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742881915685,0.29100271,86778.0,86777.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742881915983,0.29100271,86778.0,86777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742881919292,0.29100271,86778.0,86777.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742881919894,0.29100271,86778.0,86777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742881920594,0.115228,86774.0,86773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742881920786,0.0576194,86766.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742881920989,0.1152453,86761.0,86760.0,0.1480466]
["bitfinex-derivatives","BTCF0:USTF0",1742881921186,0.1152453,86761.0,86760.0,0.1487266]
["bitfinex-derivatives","BTCF0:USTF0",1742881921388,0.1159253,86761.0,86760.0,0.1487266]
["bitfinex-derivatives","BTCF0:USTF0",1742881921889,0.1478253,86761.0,86760.0,0.1814266]
["bitfinex-derivatives","BTCF0:USTF0",1742881923495,0.1478253,86761.0,86760.0,0.1854266]
["bitfinex-derivatives","BTCF0:USTF0",1742881923686,0.1478253,86761.0,86760.0,0.1904266]
["bitfinex-derivatives","BTCF0:USTF0",1742881926001,0.00068,86761.0,86760.0,0.1904266]
["bitfinex-derivatives","BTCF0:USTF0",1742881926296,0.1154086,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1742881926603,0.0008529,86769.0,86768.0,0.476716]
["bitfinex-derivatives","BTCF0:USTF0",1742881926900,0.1154076,86769.0,86768.0,0.55678969]
["bitfinex-derivatives","BTCF0:USTF0",1742881927103,0.1160876,86769.0,86768.0,0.55678969]
["bitfinex-derivatives","BTCF0:USTF0",1742881927703,0.1160876,86769.0,86768.0,0.544516]
["bitfinex-derivatives","BTCF0:USTF0",1742881928200,0.1160876,86769.0,86768.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1742881928402,0.1160876,86769.0,86768.0,0.56168371]
["bitfinex-derivatives","BTCF0:USTF0",1742881928603,0.1160876,86769.0,86768.0,0.546516]
["bitfinex-derivatives","BTCF0:USTF0",1742881929599,0.1154076,86769.0,86768.0,0.56164068]
["bitfinex-derivatives","BTCF0:USTF0",1742881932296,0.1160876,86769.0,86768.0,0.56164068]
["bitfinex-derivatives","BTCF0:USTF0",1742881933298,0.0008529,86769.0,86768.0,0.56164068]
["bitfinex-derivatives","BTCF0:USTF0",1742881933498,0.0001729,86769.0,86768.0,0.56164068]
["bitfinex-derivatives","BTCF0:USTF0",1742881934899,0.0001729,86769.0,86768.0,0.56182566]
["bitfinex-derivatives","BTCF0:USTF0",1742881935405,0.0001729,86769.0,86768.0,0.56182578]
["bitfinex-derivatives","BTCF0:USTF0",1742881936100,0.0576147,86773.0,86768.0,0.56182578]
["bitfinex-derivatives","BTCF0:USTF0",1742881936101,0.00048,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1742881936404,0.1151975,86798.0,86792.0,0.0576016]
["bitfinex-derivatives","BTCF0:USTF0",1742881936603,0.1159577,86797.0,86796.0,0.1151988]
["bitfinex-derivatives","BTCF0:USTF0",1742881936796,0.00076,86797.0,86796.0,0.1157988]
["bitfinex-derivatives","BTCF0:USTF0",1742881936997,0.1159575,86797.0,86796.0,0.1483988]
["bitfinex-derivatives","BTCF0:USTF0",1742881937495,0.00076,86797.0,86796.0,0.1483988]
["bitfinex-derivatives","BTCF0:USTF0",1742881937904,8e-05,86797.0,86796.0,0.1483988]
["bitfinex-derivatives","BTCF0:USTF0",1742881938108,0.00308,86797.0,86796.0,0.16136399]
["bitfinex-derivatives","BTCF0:USTF0",1742881938294,0.1189975,86797.0,86796.0,0.16136399]
["bitfinex-derivatives","BTCF0:USTF0",1742881938493,0.1498775,86797.0,86796.0,0.16136399]
["bitfinex-derivatives","BTCF0:USTF0",1742881938808,0.03468,86797.0,86796.0,0.16136399]
["bitfinex-derivatives","BTCF0:USTF0",1742881939004,0.034,86797.0,86796.0,0.16136399]
["bitfinex-derivatives","BTCF0:USTF0",1742881939503,0.03768,86797.0,86796.0,0.16136399]
["bitfinex-derivatives","BTCF0:USTF0",1742881940105,0.41,86829.0,86800.0,0.0575962]
["bitfinex-derivatives","BTCF0:USTF0",1742881940305,0.1151782,86812.0,86804.0,0.4759882]
["bitfinex-derivatives","BTCF0:USTF0",1742881940502,0.031,86811.0,86804.0,0.4766682]
["bitfinex-derivatives","BTCF0:USTF0",1742881940900,8e-05,86806.0,86804.0,0.4766682]
["bitfinex-derivatives","BTCF0:USTF0",1742881941908,0.0008529,86805.0,86804.0,0.4766682]
["bitfinex-derivatives","BTCF0:USTF0",1742881942098,0.0001729,86805.0,86804.0,0.5075682]
["bitfinex-derivatives","BTCF0:USTF0",1742881942299,0.0011729,86805.0,86804.0,0.5075682]
["bitfinex-derivatives","BTCF0:USTF0",1742881942809,0.0323729,86805.0,86804.0,0.5075682]
["bitfinex-derivatives","BTCF0:USTF0",1742881943005,0.0313729,86805.0,86804.0,0.5075682]
["bitfinex-derivatives","BTCF0:USTF0",1742881943399,0.0313729,86805.0,86804.0,0.5389682]
["bitfinex-derivatives","BTCF0:USTF0",1742881943798,0.0313729,86805.0,86804.0,0.5693682]
["bitfinex-derivatives","BTCF0:USTF0",1742881944611,0.0320529,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881944798,0.0313729,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881945003,0.0320529,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881945411,0.0313729,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881946101,0.0320529,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881947505,0.0313729,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881947707,0.0320529,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881948108,0.0313729,86805.0,86804.0,0.5384682]
["bitfinex-derivatives","BTCF0:USTF0",1742881948799,0.00048,86808.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1742881949000,0.00048,86808.0,86807.0,0.4766642]
["bitfinex-derivatives","BTCF0:USTF0",1742881949496,0.0004,86808.0,86807.0,0.4766642]
["bitfinex-derivatives","BTCF0:USTF0",1742881952218,0.0004,86808.0,86807.0,0.5888642]
["bitfinex-derivatives","BTCF0:USTF0",1742881954804,0.0004,86808.0,86807.0,0.9496642]
["bitfinex-derivatives","BTCF0:USTF0",1742881961009,0.0004,86808.0,86807.0,0.8374642]
["bitfinex-derivatives","BTCF0:USTF0",1742881961323,0.1155829,86808.0,86807.0,0.8374642]
["bitfinex-derivatives","BTCF0:USTF0",1742881961517,0.1163029,86808.0,86807.0,0.8374642]
["bitfinex-derivatives","BTCF0:USTF0",1742881961915,0.1485029,86808.0,86807.0,0.8675642]
["bitfinex-derivatives","BTCF0:USTF0",1742881962321,0.3608,86842.0,86821.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1742881962525,0.3608,86842.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1742881962817,0.00128001,86824.0,86823.0,0.116043]
["bitfinex-derivatives","BTCF0:USTF0",1742881963020,0.0004,86824.0,86823.0,0.116043]
["bitfinex-derivatives","BTCF0:USTF0",1742881963422,0.0004,86824.0,86823.0,0.12911814]
["bitfinex-derivatives","BTCF0:USTF0",1742881963423,0.00128001,86824.0,86823.0,0.12911814]
["bitfinex-derivatives","BTCF0:USTF0",1742881963618,0.0004,86824.0,86823.0,0.12911814]
["bitfinex-derivatives","BTCF0:USTF0",1742881963818,0.14812171,86824.0,86823.0,0.15981814]
["bitfinex-derivatives","BTCF0:USTF0",1742881964116,0.17922171,86824.0,86823.0,0.15981814]
["bitfinex-derivatives","BTCF0:USTF0",1742881965320,0.18022171,86824.0,86823.0,0.15981814]
["bitfinex-derivatives","BTCF0:USTF0",1742881976347,0.18022171,86824.0,86823.0,0.04465514]
["bitfinex-derivatives","BTCF0:USTF0",1742881976956,0.18022171,86824.0,86823.0,0.15981814]
["bitfinex-derivatives","BTCF0:USTF0",1742881979853,0.18022171,86824.0,86823.0,0.04465514]
["bitfinex-derivatives","BTCF0:USTF0",1742881980244,0.18022171,86824.0,86823.0,0.01395514]
["bitfinex-derivatives","BTCF0:USTF0",1742881989658,0.29234171,86824.0,86823.0,0.01395514]
["bitfinex-derivatives","BTCF0:USTF0",1742881994961,0.06506001,86824.0,86808.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742881995169,0.1151749,86814.0,86813.0,0.0333128]
["bitfinex-derivatives","BTCF0:USTF0",1742881995355,0.2279349,86814.0,86813.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1742881995964,0.2890349,86814.0,86813.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1742881997966,0.2900349,86814.0,86813.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1742881999367,0.2900349,86814.0,86813.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742881999552,0.2900349,86814.0,86813.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1742882007673,0.30311917,86814.0,86813.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1742882007884,0.1151829,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882008179,0.1151829,86808.0,86787.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1742882008180,0.1152054,86791.0,86790.0,0.32074084]
["bitfinex-derivatives","BTCF0:USTF0",1742882008367,0.1159254,86791.0,86790.0,0.25936405]
["bitfinex-derivatives","BTCF0:USTF0",1742882008576,0.1159254,86791.0,86790.0,0.24936405]
["bitfinex-derivatives","BTCF0:USTF0",1742882008770,0.1159254,86791.0,86790.0,0.36457085]
["bitfinex-derivatives","BTCF0:USTF0",1742882009370,0.1159254,86791.0,86790.0,0.21906405]
["bitfinex-derivatives","BTCF0:USTF0",1742882009675,0.2280454,86791.0,86790.0,0.22406405]
["bitfinex-derivatives","BTCF0:USTF0",1742882010975,0.5888454,86791.0,86790.0,0.17746704]
["bitfinex-derivatives","BTCF0:USTF0",1742882011277,0.1152147,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742882011478,0.1152147,86784.0,86783.0,0.00106092]
["bitfinex-derivatives","BTCF0:USTF0",1742882011479,0.1159347,86784.0,86783.0,0.00106092]
["bitfinex-derivatives","BTCF0:USTF0",1742882012070,0.1796347,86784.0,86783.0,0.01386125]
["bitfinex-derivatives","BTCF0:USTF0",1742882012477,0.1796347,86784.0,86783.0,0.01986125]
["bitfinex-derivatives","BTCF0:USTF0",1742882012878,0.1796347,86784.0,86783.0,0.02586125]
["bitfinex-derivatives","BTCF0:USTF0",1742882014173,0.1796347,86784.0,86783.0,0.05596125]
["bitfinex-derivatives","BTCF0:USTF0",1742882017478,0.1796347,86784.0,86783.0,0.08826125]
["bitfinex-derivatives","BTCF0:USTF0",1742882020681,0.00072,86784.0,86783.0,0.20347735]
["bitfinex-derivatives","BTCF0:USTF0",1742882020889,0.1152147,86784.0,86783.0,0.37630095]
["bitfinex-derivatives","BTCF0:USTF0",1742882022182,0.1159347,86784.0,86783.0,0.37630095]
["bitfinex-derivatives","BTCF0:USTF0",1742882023281,8e-05,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1742882023499,0.1728192,86789.0,86785.0,0.0576067]
["bitfinex-derivatives","BTCF0:USTF0",1742882023688,0.1734592,86789.0,86788.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742882023990,0.1734592,86789.0,86788.0,0.1158481]
["bitfinex-derivatives","BTCF0:USTF0",1742882025488,0.1734592,86789.0,86788.0,0.1218481]
["bitfinex-derivatives","BTCF0:USTF0",1742882026089,0.1734592,86789.0,86788.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742882026293,0.2035592,86789.0,86788.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742882026683,0.2035592,86789.0,86788.0,0.1268494]
["bitfinex-derivatives","BTCF0:USTF0",1742882026890,0.2035592,86789.0,86788.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1742882030198,0.1734592,86789.0,86788.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1742882030897,0.1734592,86789.0,86788.0,0.20592675]
["bitfinex-derivatives","BTCF0:USTF0",1742882031597,0.2043592,86789.0,86788.0,0.20592675]
["bitfinex-derivatives","BTCF0:USTF0",1742882031990,0.2043592,86789.0,86788.0,0.1903494]
["bitfinex-derivatives","BTCF0:USTF0",1742882032496,0.2043592,86789.0,86788.0,0.2058231]
["bitfinex-derivatives","BTCF0:USTF0",1742882032697,0.2043592,86789.0,86788.0,0.20582311]
["bitfinex-derivatives","BTCF0:USTF0",1742882032993,0.00064,86789.0,86788.0,0.20582311]
["bitfinex-derivatives","BTCF0:USTF0",1742882033193,0.1152054,86791.0,86790.0,0.0576028]
["bitfinex-derivatives","BTCF0:USTF0",1742882033398,0.1158854,86791.0,86790.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1742882034389,0.1158854,86791.0,86790.0,0.1261428]
["bitfinex-derivatives","BTCF0:USTF0",1742882035494,0.1158854,86791.0,86790.0,0.1301428]
["bitfinex-derivatives","BTCF0:USTF0",1742882036799,0.1158854,86791.0,86790.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1742882037004,0.1158854,86791.0,86790.0,0.1877468]
["bitfinex-derivatives","BTCF0:USTF0",1742882039418,0.1158854,86791.0,86790.0,0.20310597]
["bitfinex-derivatives","BTCF0:USTF0",1742882039617,0.1158854,86791.0,86790.0,0.08789917]
["bitfinex-derivatives","BTCF0:USTF0",1742882039919,0.1158854,86791.0,86790.0,0.1877468]
["bitfinex-derivatives","BTCF0:USTF0",1742882044123,0.1158854,86791.0,86790.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1742882045010,0.1158854,86791.0,86790.0,0.1877468]
["bitfinex-derivatives","BTCF0:USTF0",1742882046828,0.1158854,86791.0,86790.0,0.5485468]
["bitfinex-derivatives","BTCF0:USTF0",1742882047723,0.1158854,86791.0,86790.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1742882047923,0.1158854,86791.0,86790.0,0.5485468]
["bitfinex-derivatives","BTCF0:USTF0",1742882048612,0.1158854,86791.0,86790.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1742882049516,0.1158854,86791.0,86790.0,0.5485468]
["bitfinex-derivatives","BTCF0:USTF0",1742882050516,0.1158854,86791.0,86790.0,0.56396934]
["bitfinex-derivatives","BTCF0:USTF0",1742882050723,0.1158854,86791.0,86790.0,0.41866254]
["bitfinex-derivatives","BTCF0:USTF0",1742882051324,0.1158854,86791.0,86790.0,0.53386934]
["bitfinex-derivatives","BTCF0:USTF0",1742882051723,0.1158854,86791.0,86790.0,0.41866254]
["bitfinex-derivatives","BTCF0:USTF0",1742882051920,0.1158854,86791.0,86790.0,0.53386934]
["bitfinex-derivatives","BTCF0:USTF0",1742882052426,0.1158854,86791.0,86790.0,0.5337614]
["bitfinex-derivatives","BTCF0:USTF0",1742882053725,0.1484854,86791.0,86790.0,0.5337614]
["bitfinex-derivatives","BTCF0:USTF0",1742882054523,0.1484854,86791.0,86790.0,0.53375987]
["bitfinex-derivatives","BTCF0:USTF0",1742882054919,0.1484854,86791.0,86790.0,0.41855307]
["bitfinex-derivatives","BTCF0:USTF0",1742882056922,0.1484854,86791.0,86790.0,0.53375987]
["bitfinex-derivatives","BTCF0:USTF0",1742882057122,0.1484854,86791.0,86790.0,0.5184468]
["bitfinex-derivatives","BTCF0:USTF0",1742882057727,0.1484854,86791.0,86790.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1742882058824,0.1484854,86791.0,86790.0,0.5184468]
["bitfinex-derivatives","BTCF0:USTF0",1742882059926,0.1484854,86791.0,86790.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1742882063332,0.1152147,86784.0,86783.0,0.01326125]
["bitfinex-derivatives","BTCF0:USTF0",1742882063534,0.1159347,86784.0,86783.0,0.01386125]
["bitfinex-derivatives","BTCF0:USTF0",1742882064530,0.1460347,86784.0,86783.0,0.04626125]
["bitfinex-derivatives","BTCF0:USTF0",1742882065637,0.1470347,86784.0,86783.0,0.05126125]
["bitfinex-derivatives","BTCF0:USTF0",1742882066033,0.1470347,86784.0,86783.0,0.05726125]
["bitfinex-derivatives","BTCF0:USTF0",1742882069337,0.1470347,86784.0,86783.0,0.02486125]
["bitfinex-derivatives","BTCF0:USTF0",1742882072544,0.15989227,86784.0,86783.0,0.02486125]
["bitfinex-derivatives","BTCF0:USTF0",1742882072843,0.1470347,86784.0,86783.0,0.02486125]
["bitfinex-derivatives","BTCF0:USTF0",1742882074844,0.1152267,86775.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882075041,0.1152347,86769.0,86768.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742882075345,0.11611471,86769.0,86768.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742882076046,0.11611471,86769.0,86768.0,0.05220305]
["bitfinex-derivatives","BTCF0:USTF0",1742882076234,0.14931471,86769.0,86768.0,0.08300305]
["bitfinex-derivatives","BTCF0:USTF0",1742882076436,0.15031471,86769.0,86768.0,0.08800305]
["bitfinex-derivatives","BTCF0:USTF0",1742882078040,0.15031471,86769.0,86768.0,0.05780305]
["bitfinex-derivatives","BTCF0:USTF0",1742882078341,0.26339471,86769.0,86768.0,0.04913163]
["bitfinex-derivatives","BTCF0:USTF0",1742882078741,0.1152453,86761.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882078948,0.11632531,86761.0,86760.0,0.01339537]
["bitfinex-derivatives","BTCF0:USTF0",1742882079146,0.11632531,86761.0,86760.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742882079845,0.14642531,86761.0,86760.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742882080045,0.17752531,86761.0,86760.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742882080645,0.17752531,86761.0,86760.0,0.01322103]
["bitfinex-derivatives","BTCF0:USTF0",1742882081150,0.17852531,86761.0,86760.0,0.01622103]
["bitfinex-derivatives","BTCF0:USTF0",1742882081544,0.17852531,86761.0,86760.0,0.04682103]
["bitfinex-derivatives","BTCF0:USTF0",1742882091552,0.03218001,86761.0,86760.0,0.16206763]
["bitfinex-derivatives","BTCF0:USTF0",1742882091747,0.11732531,86761.0,86760.0,0.19356763]
["bitfinex-derivatives","BTCF0:USTF0",1742882097963,0.0576887,86783.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1742882098162,0.032,86782.0,86776.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742882098460,0.0576098,86781.0,86776.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742882098661,8e-05,86778.0,86776.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742882099165,0.1153968,86777.0,86776.0,0.5421254]
["bitfinex-derivatives","BTCF0:USTF0",1742882099356,0.1473968,86777.0,86776.0,0.5421254]
["bitfinex-derivatives","BTCF0:USTF0",1742882100667,0.1473968,86777.0,86776.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742882100867,0.2108968,86777.0,86776.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742882101057,0.2108968,86777.0,86776.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1742882101859,0.2108968,86777.0,86776.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742882103859,0.2108968,86777.0,86776.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1742882104266,0.2108968,86777.0,86776.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742882104567,0.2108968,86777.0,86776.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1742882105163,0.3229368,86777.0,86776.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742882106268,0.2108968,86777.0,86776.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742882106565,0.3229368,86777.0,86776.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742882106770,0.3229368,86777.0,86776.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1742882106963,0.3229368,86777.0,86776.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742882107661,0.3229368,86777.0,86776.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742882108162,0.3229368,86777.0,86776.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742882108666,0.3229368,86777.0,86776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742882109463,0.1152307,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882109663,0.11619071,86772.0,86771.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742882110665,0.18119071,86772.0,86771.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742882111763,0.18119071,86772.0,86771.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742882112976,0.1152439,86762.0,86761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742882113275,0.1152453,86761.0,86760.0,0.01578143]
["bitfinex-derivatives","BTCF0:USTF0",1742882113467,0.21206531,86761.0,86760.0,0.01638143]
["bitfinex-derivatives","BTCF0:USTF0",1742882115570,0.21306531,86761.0,86760.0,0.01738143]
["bitfinex-derivatives","BTCF0:USTF0",1742882121073,0.21306531,86761.0,86760.0,0.0017728]
["bitfinex-derivatives","BTCF0:USTF0",1742882130773,0.2236409,86761.0,86760.0,0.0017728]
["bitfinex-derivatives","BTCF0:USTF0",1742882132682,0.2236409,86761.0,86760.0,0.0011728]
["bitfinex-derivatives","BTCF0:USTF0",1742882133775,0.21306531,86761.0,86760.0,0.0011728]
["bitfinex-derivatives","BTCF0:USTF0",1742882135774,0.57386531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882136883,0.58446849,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882144193,0.58450088,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882146089,0.69654088,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882146891,0.68590531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882149800,0.32510531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882150096,0.68590531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882150796,0.78544943,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882161911,0.68590531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882170918,0.68590531,86761.0,86760.0,0.0011728]
["bitfinex-derivatives","BTCF0:USTF0",1742882178028,0.68590531,86761.0,86760.0,0.0330728]
["bitfinex-derivatives","BTCF0:USTF0",1742882178530,0.68590531,86761.0,86760.0,0.0011728]
["bitfinex-derivatives","BTCF0:USTF0",1742882180523,0.68590531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882185525,0.68586531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882194129,0.68582531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882201937,0.57386531,86761.0,86760.0,0.0335728]
["bitfinex-derivatives","BTCF0:USTF0",1742882202134,0.57386531,86761.0,86760.0,0.1488194]
["bitfinex-derivatives","BTCF0:USTF0",1742882202135,1e-08,86761.0,86760.0,0.1488194]
["bitfinex-derivatives","BTCF0:USTF0",1742882202335,0.11524531,86761.0,86760.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1742882202530,0.11524531,86761.0,86760.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1742882202732,0.11612531,86761.0,86760.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1742882203943,0.14632531,86761.0,86760.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1742882204637,0.11612531,86761.0,86760.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1742882206741,0.11612531,86761.0,86760.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1742882209649,0.00088001,86761.0,86760.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1742882209849,1e-08,86761.0,86760.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1742882210146,0.27626314,86785.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1742882210343,0.0009728,86777.0,86776.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742882210746,0.0011328,86777.0,86776.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742882211046,0.0011328,86777.0,86776.0,0.5386254]
["bitfinex-derivatives","BTCF0:USTF0",1742882211547,0.0023328,86777.0,86776.0,0.5386254]
["bitfinex-derivatives","BTCF0:USTF0",1742882211938,0.1175568,86777.0,86776.0,0.5386254]
["bitfinex-derivatives","BTCF0:USTF0",1742882212240,0.1175568,86777.0,86776.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742882212435,0.1509368,86777.0,86776.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742882214042,0.1489368,86777.0,86776.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742882215339,0.1489368,86777.0,86776.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742882217036,0.2608568,86777.0,86776.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742882223555,0.2608568,86777.0,86722.0,0.04124359]
["bitfinex-derivatives","BTCF0:USTF0",1742882223556,0.1152413,86764.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742882223755,0.1152439,86762.0,86761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742882223952,0.11620391,86762.0,86761.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742882224153,0.11620391,86762.0,86761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882224154,0.14740391,86762.0,86761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882224653,0.1152453,86761.0,86760.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742882224957,0.1491453,86761.0,86760.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1742882225647,0.1491453,86761.0,86760.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742882227649,0.5099453,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882231046,0.1162453,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882231251,0.1488453,86761.0,86760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742882232160,0.1488453,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882232362,0.1819453,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882237663,0.1819453,86761.0,86760.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1742882238756,0.2938653,86761.0,86760.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1742882247163,0.2938653,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882249161,0.2938653,86761.0,86760.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1742882256371,0.2938653,86761.0,86760.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1742882266169,0.2938653,86761.0,86760.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1742882266368,0.2938653,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882266567,0.6546653,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882269575,0.66870564,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882275783,0.30790564,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882275977,0.66870564,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882278770,0.30790564,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882278976,0.66870564,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882279481,0.6546653,86761.0,86760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882287886,0.6546653,86761.0,86760.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1742882301003,0.53942,86761.0,86752.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742882301194,0.53942,86761.0,86737.0,0.20579549]
["bitfinex-derivatives","BTCF0:USTF0",1742882301195,0.0576305,86750.0,86737.0,0.20579549]
["bitfinex-derivatives","BTCF0:USTF0",1742882301402,0.1152758,86738.0,86737.0,0.20639549]
["bitfinex-derivatives","BTCF0:USTF0",1742882301600,0.2283958,86738.0,86737.0,0.20639549]
["bitfinex-derivatives","BTCF0:USTF0",1742882301798,0.2283958,86738.0,86737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882302194,0.2595958,86738.0,86737.0,0.01430448]
["bitfinex-derivatives","BTCF0:USTF0",1742882302407,0.2595958,86738.0,86737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882302708,0.2905958,86738.0,86737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742882305400,0.2905958,86738.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882305401,0.17532,86738.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882305595,0.1152785,86736.0,86735.0,0.00190117]
["bitfinex-derivatives","BTCF0:USTF0",1742882305810,0.1167185,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882306799,0.1177185,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882307200,0.1187185,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882308398,0.32576831,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882308909,0.38906831,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882311312,0.1820185,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742882311707,0.1820185,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882313317,0.1830185,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882314312,0.1840185,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882322525,0.39106831,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882328524,0.80106831,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882330023,0.69380821,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882330834,1.05460821,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882331729,0.69380821,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882331927,1.05460821,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882333119,1.17066068,86736.0,86735.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882334321,0.1152865,86730.0,86729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882334525,0.1167265,86730.0,86729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882335233,0.1796265,86730.0,86729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882335435,0.1816265,86730.0,86729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882336028,0.1816265,86730.0,86729.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1742882336526,0.19526757,86730.0,86729.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1742882336726,0.19526757,86730.0,86729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742882337035,0.1152878,86729.0,86728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742882337236,0.5894078,86729.0,86728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742882337427,0.6525078,86729.0,86728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742882338533,0.6535078,86729.0,86728.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742882345033,0.1152971,86722.0,86721.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742882345239,0.1167771,86722.0,86721.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742882345937,0.1796771,86722.0,86721.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742882346743,0.1152984,86721.0,86720.0,0.03237291]
["bitfinex-derivatives","BTCF0:USTF0",1742882346939,0.1167384,86721.0,86720.0,0.03237291]
["bitfinex-derivatives","BTCF0:USTF0",1742882347139,0.1782384,86721.0,86720.0,0.03567291]
["bitfinex-derivatives","BTCF0:USTF0",1742882347842,0.1782384,86721.0,86720.0,0.03237291]
["bitfinex-derivatives","BTCF0:USTF0",1742882348443,0.1782384,86721.0,86720.0,0.06537291]
["bitfinex-derivatives","BTCF0:USTF0",1742882348631,0.1782384,86721.0,86720.0,0.02987291]
["bitfinex-derivatives","BTCF0:USTF0",1742882348836,0.1782384,86721.0,86720.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742882349036,0.1782384,86721.0,86720.0,0.02987291]
["bitfinex-derivatives","BTCF0:USTF0",1742882353656,0.1782384,86721.0,86720.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742882359755,0.057656,86711.0,86704.0,0.0747056]
["bitfinex-derivatives","BTCF0:USTF0",1742882359959,0.1153197,86705.0,86704.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742882360159,0.1168397,86705.0,86704.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742882361061,0.1792397,86705.0,86704.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742882367570,0.2910397,86705.0,86704.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742882372365,0.2910397,86705.0,86704.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742882380768,0.2910397,86705.0,86704.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742882380959,0.2910397,86705.0,86704.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742882381869,0.1792397,86705.0,86704.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742882382069,0.2910397,86705.0,86704.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742882382277,0.2910397,86705.0,86704.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742882382576,0.2910397,86705.0,86704.0,0.40598334]
["bitfinex-derivatives","BTCF0:USTF0",1742882382771,0.2910397,86705.0,86704.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742882383070,0.2910397,86705.0,86704.0,0.40597253]
["bitfinex-derivatives","BTCF0:USTF0",1742882384676,0.2910397,86705.0,86704.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742882384876,0.2910397,86705.0,86704.0,0.40598031]
["bitfinex-derivatives","BTCF0:USTF0",1742882385173,0.1792397,86705.0,86704.0,0.40598031]
["bitfinex-derivatives","BTCF0:USTF0",1742882385378,0.2910397,86705.0,86704.0,0.40598031]
["bitfinex-derivatives","BTCF0:USTF0",1742882386169,0.2910397,86705.0,86704.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742882386769,0.2910397,86705.0,86704.0,0.40598734]
["bitfinex-derivatives","BTCF0:USTF0",1742882388574,0.2910397,86705.0,86704.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742882388779,0.2910397,86705.0,86704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742882389379,0.2910397,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882389679,0.2910397,86705.0,86704.0,0.37630383]
["bitfinex-derivatives","BTCF0:USTF0",1742882390083,0.1792397,86705.0,86704.0,0.37630383]
["bitfinex-derivatives","BTCF0:USTF0",1742882393469,0.2910397,86705.0,86704.0,0.37630383]
["bitfinex-derivatives","BTCF0:USTF0",1742882395475,0.2910397,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882401181,0.1792397,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882401380,0.2909997,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882403686,0.2909997,86705.0,86704.0,0.01611978]
["bitfinex-derivatives","BTCF0:USTF0",1742882404589,0.2909997,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882422994,0.49859976,86705.0,86704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882424900,0.49859976,86705.0,86704.0,0.01358949]
["bitfinex-derivatives","BTCF0:USTF0",1742882427201,0.2909997,86705.0,86704.0,0.01358949]
["bitfinex-derivatives","BTCF0:USTF0",1742882429193,0.115321,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742882429399,0.116841,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742882429610,0.180641,86704.0,86703.0,0.01386818]
["bitfinex-derivatives","BTCF0:USTF0",1742882432311,0.115325,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742882432498,0.1153304,86697.0,86696.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1742882432697,0.1167704,86697.0,86696.0,0.0016357]
["bitfinex-derivatives","BTCF0:USTF0",1742882433098,0.2138704,86697.0,86696.0,0.0016357]
["bitfinex-derivatives","BTCF0:USTF0",1742882433606,0.22686627,86697.0,86696.0,0.0016357]
["bitfinex-derivatives","BTCF0:USTF0",1742882434408,0.1153357,86693.0,86692.0,0.20596019]
["bitfinex-derivatives","BTCF0:USTF0",1742882434596,0.22901571,86693.0,86692.0,0.20596019]
["bitfinex-derivatives","BTCF0:USTF0",1742882435803,0.1153423,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742882435999,0.1173423,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742882436710,0.1505423,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742882437410,0.2623023,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742882437606,0.2928023,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742882439105,0.2928023,86688.0,86687.0,0.01372361]
["bitfinex-derivatives","BTCF0:USTF0",1742882441903,0.17746,86688.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882442108,0.17746,86688.0,86630.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1742882442109,0.1153636,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742882442425,0.11728361,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742882442806,0.14978361,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742882445318,0.18098361,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742882445518,0.18098361,86672.0,86671.0,0.01403477]
["bitfinex-derivatives","BTCF0:USTF0",1742882463235,0.1153689,86668.0,86667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742882463534,0.1153849,86656.0,86654.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742882463724,0.22906491,86656.0,86654.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742882463931,0.22906491,86656.0,86655.0,0.01388537]
["bitfinex-derivatives","BTCF0:USTF0",1742882464129,0.22906491,86656.0,86655.0,0.0005416]
["bitfinex-derivatives","BTCF0:USTF0",1742882464430,0.26126491,86656.0,86655.0,0.0302416]
["bitfinex-derivatives","BTCF0:USTF0",1742882464631,0.29376491,86656.0,86655.0,0.0488416]
["bitfinex-derivatives","BTCF0:USTF0",1742882465022,0.29376491,86656.0,86655.0,0.0005416]
["bitfinex-derivatives","BTCF0:USTF0",1742882465223,0.29376491,86656.0,86655.0,0.01357823]
["bitfinex-derivatives","BTCF0:USTF0",1742882465631,0.29376491,86656.0,86655.0,0.01349823]
["bitfinex-derivatives","BTCF0:USTF0",1742882466329,0.29476491,86656.0,86655.0,0.01349823]
["bitfinex-derivatives","BTCF0:USTF0",1742882467135,0.29376491,86656.0,86655.0,0.01349823]
["bitfinex-derivatives","BTCF0:USTF0",1742882476529,0.18200491,86656.0,86655.0,0.01349823]
["bitfinex-derivatives","BTCF0:USTF0",1742882476933,0.18200491,86656.0,86655.0,0.17958443]
["bitfinex-derivatives","BTCF0:USTF0",1742882480937,0.00192001,86656.0,86655.0,0.06419823]
["bitfinex-derivatives","BTCF0:USTF0",1742882481132,8e-05,86657.0,86655.0,0.07926933]
["bitfinex-derivatives","BTCF0:USTF0",1742882481334,8e-05,86657.0,86656.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1742882481534,0.0659,86661.0,86656.0,0.04481602]
["bitfinex-derivatives","BTCF0:USTF0",1742882481735,0.06786001,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882484140,0.18323831,86661.0,86660.0,0.4761796]
["bitfinex-derivatives","BTCF0:USTF0",1742882484938,0.18323831,86661.0,86660.0,0.5245796]
["bitfinex-derivatives","BTCF0:USTF0",1742882486142,0.0576717,86688.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1742882486343,0.115428,86685.0,86684.0,0.1153476]
["bitfinex-derivatives","BTCF0:USTF0",1742882486547,0.1153463,86685.0,86684.0,0.4761444]
["bitfinex-derivatives","BTCF0:USTF0",1742882486756,0.1166663,86685.0,86684.0,0.4767444]
["bitfinex-derivatives","BTCF0:USTF0",1742882487041,0.00132,86685.0,86684.0,0.37807911]
["bitfinex-derivatives","BTCF0:USTF0",1742882487351,8e-05,86686.0,86684.0,0.37807911]
["bitfinex-derivatives","BTCF0:USTF0",1742882487549,0.0638,86685.0,86684.0,0.37807911]
["bitfinex-derivatives","BTCF0:USTF0",1742882488048,0.1791463,86685.0,86684.0,0.49342671]
["bitfinex-derivatives","BTCF0:USTF0",1742882488248,0.18054631,86685.0,86684.0,0.49342671]
["bitfinex-derivatives","BTCF0:USTF0",1742882488449,0.18554631,86685.0,86684.0,0.49342671]
["bitfinex-derivatives","BTCF0:USTF0",1742882488842,0.07020001,86685.0,86684.0,0.37807911]
["bitfinex-derivatives","BTCF0:USTF0",1742882489042,0.0688,86685.0,86684.0,0.37807911]
["bitfinex-derivatives","BTCF0:USTF0",1742882489246,0.0638,86685.0,86684.0,0.37807911]
["bitfinex-derivatives","BTCF0:USTF0",1742882489642,0.0638,86685.0,86684.0,0.37907911]
["bitfinex-derivatives","BTCF0:USTF0",1742882490443,8e-05,86686.0,86684.0,0.37907911]
["bitfinex-derivatives","BTCF0:USTF0",1742882490644,8e-05,86686.0,86685.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1742882490846,8e-05,86686.0,86685.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1742882491247,8e-05,86686.0,86685.0,0.03414867]
["bitfinex-derivatives","BTCF0:USTF0",1742882491544,0.03217301,86693.0,86685.0,0.03414867]
["bitfinex-derivatives","BTCF0:USTF0",1742882491749,0.03217301,86693.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882491949,0.03217301,86693.0,86692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742882492150,0.03217301,86693.0,86692.0,0.37616867]
["bitfinex-derivatives","BTCF0:USTF0",1742882493554,0.03317301,86693.0,86692.0,0.37616867]
["bitfinex-derivatives","BTCF0:USTF0",1742882494457,0.03517301,86693.0,86692.0,0.37616867]
["bitfinex-derivatives","BTCF0:USTF0",1742882495647,0.03517301,86693.0,86692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742882499749,0.06687301,86693.0,86692.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742882500848,0.06687301,86693.0,86692.0,0.3699089]
["bitfinex-derivatives","BTCF0:USTF0",1742882506158,0.18220871,86693.0,86692.0,0.3699089]
["bitfinex-derivatives","BTCF0:USTF0",1742882506461,0.18360872,86693.0,86692.0,0.3699089]
["bitfinex-derivatives","BTCF0:USTF0",1742882507362,0.18360872,86693.0,86692.0,0.4852459]
["bitfinex-derivatives","BTCF0:USTF0",1742882507662,0.15190872,86693.0,86692.0,0.4852459]
["bitfinex-derivatives","BTCF0:USTF0",1742882507852,0.15190872,86693.0,86692.0,0.49986587]
["bitfinex-derivatives","BTCF0:USTF0",1742882508257,0.15190872,86693.0,86692.0,0.54826587]
["bitfinex-derivatives","BTCF0:USTF0",1742882514361,0.15190872,86693.0,86692.0,0.56356182]
["bitfinex-derivatives","BTCF0:USTF0",1742882516166,0.15190872,86693.0,86692.0,0.58826187]
["bitfinex-derivatives","BTCF0:USTF0",1742882520561,0.15190872,86693.0,86692.0,0.79422206]
["bitfinex-derivatives","BTCF0:USTF0",1742882520755,0.15050871,86693.0,86692.0,0.79422206]
["bitfinex-derivatives","BTCF0:USTF0",1742882522978,0.15050871,86693.0,86692.0,0.77552206]
["bitfinex-derivatives","BTCF0:USTF0",1742882524777,0.15050871,86693.0,86692.0,0.56956187]
["bitfinex-derivatives","BTCF0:USTF0",1742882525966,0.15050871,86693.0,86692.0,0.56963663]
["bitfinex-derivatives","BTCF0:USTF0",1742882526872,0.15050871,86693.0,86692.0,0.56964163]
["bitfinex-derivatives","BTCF0:USTF0",1742882527276,0.15050871,86693.0,86692.0,0.53994163]
["bitfinex-derivatives","BTCF0:USTF0",1742882527577,0.15050871,86693.0,86692.0,0.65162163]
["bitfinex-derivatives","BTCF0:USTF0",1742882532070,0.15182871,86693.0,86692.0,0.65162163]
["bitfinex-derivatives","BTCF0:USTF0",1742882532872,0.15050871,86693.0,86692.0,0.65162163]
["bitfinex-derivatives","BTCF0:USTF0",1742882534072,0.03517301,86693.0,86692.0,0.65162163]
["bitfinex-derivatives","BTCF0:USTF0",1742882534281,0.0576559,86711.0,86710.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1742882534475,0.0541567,86711.0,86710.0,0.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1742882534873,0.0541567,86711.0,86710.0,0.50674542]
["bitfinex-derivatives","BTCF0:USTF0",1742882535675,0.0541567,86711.0,86710.0,0.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1742882535676,0.0591567,86711.0,86710.0,0.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1742882535881,0.0604767,86711.0,86710.0,0.39143372]
["bitfinex-derivatives","BTCF0:USTF0",1742882536886,0.0604767,86711.0,86710.0,0.39243177]
["bitfinex-derivatives","BTCF0:USTF0",1742882537480,0.1583767,86711.0,86710.0,0.39243177]
["bitfinex-derivatives","BTCF0:USTF0",1742882538181,0.1583767,86711.0,86710.0,0.37701802]
["bitfinex-derivatives","BTCF0:USTF0",1742882539382,0.1583767,86711.0,86710.0,0.49233112]
["bitfinex-derivatives","BTCF0:USTF0",1742882541386,0.1583767,86711.0,86710.0,0.37701802]
["bitfinex-derivatives","BTCF0:USTF0",1742882542289,0.1583767,86711.0,86710.0,0.49233112]
["bitfinex-derivatives","BTCF0:USTF0",1742882543184,0.1583767,86711.0,86710.0,0.37701802]
["bitfinex-derivatives","BTCF0:USTF0",1742882543687,0.1583767,86711.0,86710.0,0.49233112]
["bitfinex-derivatives","BTCF0:USTF0",1742882544687,0.1583767,86711.0,86710.0,0.13153112]
["bitfinex-derivatives","BTCF0:USTF0",1742882553609,0.1583767,86711.0,86710.0,0.14720901]
["bitfinex-derivatives","BTCF0:USTF0",1742882555402,0.1583767,86711.0,86710.0,0.50800901]
["bitfinex-derivatives","BTCF0:USTF0",1742882555604,0.1583767,86711.0,86710.0,0.50800386]
["bitfinex-derivatives","BTCF0:USTF0",1742882556503,0.1583767,86711.0,86710.0,0.53820386]
["bitfinex-derivatives","BTCF0:USTF0",1742882557112,0.07332,86711.0,86710.0,0.53820386]
["bitfinex-derivatives","BTCF0:USTF0",1742882557319,0.00017301,86719.0,86718.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1742882557511,0.00109301,86719.0,86718.0,0.4770624]
["bitfinex-derivatives","BTCF0:USTF0",1742882557714,0.0084773,86740.0,86727.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1742882558017,0.0084773,86740.0,86727.0,0.50708387]
["bitfinex-derivatives","BTCF0:USTF0",1742882558018,0.1156891,86728.0,86727.0,0.50708387]
["bitfinex-derivatives","BTCF0:USTF0",1742882558212,0.1163291,86728.0,86727.0,0.50708387]
["bitfinex-derivatives","BTCF0:USTF0",1742882558612,0.1163291,86728.0,86727.0,0.57048387]
["bitfinex-derivatives","BTCF0:USTF0",1742882558807,0.1163291,86728.0,86727.0,0.55581948]
["bitfinex-derivatives","BTCF0:USTF0",1742882559208,0.1163291,86728.0,86727.0,0.5400905]
["bitfinex-derivatives","BTCF0:USTF0",1742882559615,0.1213291,86728.0,86727.0,0.5400905]
["bitfinex-derivatives","BTCF0:USTF0",1742882559807,0.1213291,86728.0,86727.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742882560008,0.1213291,86728.0,86727.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742882560207,0.1263291,86728.0,86727.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742882560418,0.1912291,86728.0,86727.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742882562421,0.1912291,86728.0,86727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742882564119,0.1912291,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742882564519,0.1912291,86728.0,86727.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742882564719,0.1912291,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742882564912,0.1912291,86728.0,86727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742882566013,0.1912291,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742882566213,0.1912291,86728.0,86727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742882567318,0.1912291,86728.0,86727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742882568123,0.1263291,86728.0,86727.0,0.1491905]
["bitfinex-derivatives","BTCF0:USTF0",1742882568313,0.1569291,86728.0,86727.0,0.19730356]
["bitfinex-derivatives","BTCF0:USTF0",1742882568514,0.1874291,86728.0,86727.0,0.19730356]
["bitfinex-derivatives","BTCF0:USTF0",1742882569420,0.1874291,86728.0,86727.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742882571624,0.1874291,86728.0,86727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742882571822,0.2206291,86728.0,86727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742882582118,0.2206291,86728.0,86727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742882583131,0.2206291,86728.0,86727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742882583330,0.2206291,86728.0,86727.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742882583718,0.2206291,86728.0,86727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742882583921,0.2206291,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742882589531,0.2206291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882589720,0.3706291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882591835,0.2206291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882592634,0.3706291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882592834,0.4822291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882595238,0.59053007,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882595534,1.00053007,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882597836,0.85053007,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882598935,0.7422291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882600832,1.1030291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882601235,0.6930291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882605738,0.80157683,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882608545,0.65677683,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882608738,0.76837683,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882608937,0.65677683,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882609141,0.76837683,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882612743,0.6598291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882614553,0.6910291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882619550,0.6910291,86728.0,86727.0,0.0627001]
["bitfinex-derivatives","BTCF0:USTF0",1742882620950,0.9894291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882621247,1.1010291,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882623455,1.20292711,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742882625559,1.23763801,86728.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882625755,0.115321,86704.0,86703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742882625952,0.227561,86704.0,86703.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742882626354,0.227561,86704.0,86703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882626554,0.1153224,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882626752,0.1159624,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882626959,0.1783624,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882627459,0.19299115,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882627660,0.1783624,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882628553,0.1803624,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882628755,0.1823624,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882629067,0.19743834,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882629749,0.1823624,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882633558,0.2940024,86703.0,86702.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742882640267,0.1153304,86697.0,86696.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742882640462,0.1159704,86697.0,86696.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742882640867,0.1770704,86697.0,86696.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742882641871,0.1780704,86697.0,86696.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742882642370,0.1790704,86697.0,86696.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742882647366,0.1790704,86697.0,86696.0,0.06309804]
["bitfinex-derivatives","BTCF0:USTF0",1742882650666,0.2907104,86697.0,86696.0,0.06309804]
["bitfinex-derivatives","BTCF0:USTF0",1742882651469,0.3224104,86697.0,86696.0,0.06309804]
["bitfinex-derivatives","BTCF0:USTF0",1742882655977,0.3224104,86697.0,86696.0,0.03019804]
["bitfinex-derivatives","BTCF0:USTF0",1742882659675,0.2107704,86697.0,86696.0,0.03019804]
["bitfinex-derivatives","BTCF0:USTF0",1742882659882,0.1179704,86697.0,86696.0,0.14552974]
["bitfinex-derivatives","BTCF0:USTF0",1742882660186,0.02136,86701.0,86696.0,0.03087804]
["bitfinex-derivatives","BTCF0:USTF0",1742882660368,0.1153304,86697.0,86696.0,0.03087804]
["bitfinex-derivatives","BTCF0:USTF0",1742882660573,0.1160104,86697.0,86696.0,0.03087804]
["bitfinex-derivatives","BTCF0:USTF0",1742882661271,0.1486104,86697.0,86696.0,0.03087804]
["bitfinex-derivatives","BTCF0:USTF0",1742882664386,0.1160104,86697.0,86696.0,0.04600589]
["bitfinex-derivatives","BTCF0:USTF0",1742882665281,0.1160104,86697.0,86696.0,0.03087804]
["bitfinex-derivatives","BTCF0:USTF0",1742882665483,0.1160104,86697.0,86696.0,0.31142853]
["bitfinex-derivatives","BTCF0:USTF0",1742882665670,0.1160104,86697.0,86696.0,0.31142704]
["bitfinex-derivatives","BTCF0:USTF0",1742882667481,0.1160104,86697.0,86696.0,0.32612232]
["bitfinex-derivatives","BTCF0:USTF0",1742882669182,0.1160104,86697.0,86696.0,0.32651514]
["bitfinex-derivatives","BTCF0:USTF0",1742882669889,0.1160104,86697.0,86696.0,0.17651514]
["bitfinex-derivatives","BTCF0:USTF0",1742882671286,0.1160104,86697.0,86696.0,0.17653993]
["bitfinex-derivatives","BTCF0:USTF0",1742882672080,0.1772104,86697.0,86696.0,0.17653993]
["bitfinex-derivatives","BTCF0:USTF0",1742882675392,0.1470104,86697.0,86696.0,0.17653993]
["bitfinex-derivatives","BTCF0:USTF0",1742882676496,0.1775104,86697.0,86696.0,0.17653993]
["bitfinex-derivatives","BTCF0:USTF0",1742882677384,0.1775104,86697.0,86696.0,0.1766216]
["bitfinex-derivatives","BTCF0:USTF0",1742882685303,0.2089104,86697.0,86696.0,0.1766216]
["bitfinex-derivatives","BTCF0:USTF0",1742882686303,0.2089104,86697.0,86696.0,0.5374216]
["bitfinex-derivatives","BTCF0:USTF0",1742882686789,0.2082304,86697.0,86696.0,0.5374216]
["bitfinex-derivatives","BTCF0:USTF0",1742882687398,0.2082304,86697.0,86696.0,0.56264233]
["bitfinex-derivatives","BTCF0:USTF0",1742882690491,0.2089904,86697.0,86696.0,0.56264233]
["bitfinex-derivatives","BTCF0:USTF0",1742882692101,0.09366,86697.0,86696.0,0.56264233]
["bitfinex-derivatives","BTCF0:USTF0",1742882692302,0.2082304,86697.0,86696.0,0.54786538]
["bitfinex-derivatives","BTCF0:USTF0",1742882694500,0.2082304,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882694897,0.2089904,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882696606,0.2089904,86697.0,86696.0,0.36334162]
["bitfinex-derivatives","BTCF0:USTF0",1742882696794,0.2089904,86697.0,86696.0,0.72414162]
["bitfinex-derivatives","BTCF0:USTF0",1742882700095,0.2089904,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882700299,0.2082304,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882703504,0.0929,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882704107,0.2082304,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882704906,0.0929,86697.0,86696.0,0.51766734]
["bitfinex-derivatives","BTCF0:USTF0",1742882705610,0.0929,86697.0,86696.0,0.51772564]
["bitfinex-derivatives","BTCF0:USTF0",1742882705998,0.0929,86697.0,86696.0,0.54772564]
["bitfinex-derivatives","BTCF0:USTF0",1742882706199,0.0929,86697.0,86696.0,0.55712564]
["bitfinex-derivatives","BTCF0:USTF0",1742882706406,0.0929,86697.0,86696.0,0.54772564]
["bitfinex-derivatives","BTCF0:USTF0",1742882714521,0.0929,86697.0,86696.0,0.54872564]
["bitfinex-derivatives","BTCF0:USTF0",1742882715114,0.0929,86697.0,86696.0,0.54772564]
["bitfinex-derivatives","BTCF0:USTF0",1742882715322,0.0929,86697.0,86696.0,0.54872564]
["bitfinex-derivatives","BTCF0:USTF0",1742882716310,0.0929,86697.0,86696.0,0.54972564]
["bitfinex-derivatives","BTCF0:USTF0",1742882721222,0.0020079,87054.0,86696.0,0.54972564]
["bitfinex-derivatives","BTCF0:USTF0",1742882721223,0.00017301,86712.0,86711.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1742882721417,0.00017301,86712.0,86711.0,0.49252783]
["bitfinex-derivatives","BTCF0:USTF0",1742882721722,0.11548341,86712.0,86711.0,0.49252783]
["bitfinex-derivatives","BTCF0:USTF0",1742882721917,0.11620341,86712.0,86711.0,0.49252783]
["bitfinex-derivatives","BTCF0:USTF0",1742882722120,0.11548341,86712.0,86711.0,0.49252783]
["bitfinex-derivatives","BTCF0:USTF0",1742882723222,0.11908342,86712.0,86711.0,0.49252783]
["bitfinex-derivatives","BTCF0:USTF0",1742882723423,0.11908342,86712.0,86711.0,0.4767917]
["bitfinex-derivatives","BTCF0:USTF0",1742882723625,0.12108342,86712.0,86711.0,0.49235246]
["bitfinex-derivatives","BTCF0:USTF0",1742882723821,0.00577302,86712.0,86711.0,0.49235246]
["bitfinex-derivatives","BTCF0:USTF0",1742882724410,0.09767302,86712.0,86711.0,0.49235246]
["bitfinex-derivatives","BTCF0:USTF0",1742882724611,0.21238341,86712.0,86711.0,0.49235246]
["bitfinex-derivatives","BTCF0:USTF0",1742882724813,0.09783301,86712.0,86711.0,0.49235246]
["bitfinex-derivatives","BTCF0:USTF0",1742882725014,0.09707301,86712.0,86711.0,0.49235246]
["bitfinex-derivatives","BTCF0:USTF0",1742882725414,0.09707301,86712.0,86711.0,0.52305246]
["bitfinex-derivatives","BTCF0:USTF0",1742882725615,0.0004,86728.0,86727.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1742882725928,0.11276,86728.0,86727.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742882726223,0.112,86728.0,86727.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742882726425,0.0004,86728.0,86727.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742882726921,0.1196891,86728.0,86727.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742882727124,0.1507691,86728.0,86727.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742882727326,0.1557691,86728.0,86727.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742882728029,0.1557691,86728.0,86727.0,0.12978109]
["bitfinex-derivatives","BTCF0:USTF0",1742882728727,0.1888691,86728.0,86727.0,0.12978109]
["bitfinex-derivatives","BTCF0:USTF0",1742882729326,0.07358,86728.0,86727.0,0.12978109]
["bitfinex-derivatives","BTCF0:USTF0",1742882729531,0.0729,86728.0,86727.0,0.12978109]
["bitfinex-derivatives","BTCF0:USTF0",1742882730023,0.0729,86728.0,86727.0,0.19478109]
["bitfinex-derivatives","BTCF0:USTF0",1742882730819,0.0729,86728.0,86727.0,0.21045548]
["bitfinex-derivatives","BTCF0:USTF0",1742882731220,0.1881891,86728.0,86727.0,0.21045548]
["bitfinex-derivatives","BTCF0:USTF0",1742882731420,0.0729,86728.0,86727.0,0.21045548]
["bitfinex-derivatives","BTCF0:USTF0",1742882731634,0.00017301,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1742882731819,0.1152727,86741.0,86739.0,0.0576367]
["bitfinex-derivatives","BTCF0:USTF0",1742882732020,0.1159927,86741.0,86740.0,0.1152718]
["bitfinex-derivatives","BTCF0:USTF0",1742882732223,0.1159927,86741.0,86740.0,0.1809518]
["bitfinex-derivatives","BTCF0:USTF0",1742882733923,0.1179927,86741.0,86740.0,0.1809518]
["bitfinex-derivatives","BTCF0:USTF0",1742882734522,0.1179927,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882734720,0.1795927,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882741131,0.06432,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882741324,0.0636,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882741624,0.1788718,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882741827,0.1795518,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882742129,0.06428,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882742333,0.0636,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882742529,0.06428,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882742832,0.03268,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882743021,0.03,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882743328,0.1472718,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882743526,0.14787181,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882743829,0.03260001,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882744522,0.06330001,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882745819,0.17857181,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882746835,0.06330001,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882747237,0.03260001,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882747537,0.032,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882747835,0.03272,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882748930,0.032,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882749237,0.03268,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882749437,0.03268,86741.0,86740.0,0.20416779]
["bitfinex-derivatives","BTCF0:USTF0",1742882749837,0.032,86741.0,86740.0,0.20416779]
["bitfinex-derivatives","BTCF0:USTF0",1742882750322,0.03272,86741.0,86740.0,0.20416779]
["bitfinex-derivatives","BTCF0:USTF0",1742882750730,0.03272,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882751226,0.03268,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882752227,0.03268,86741.0,86740.0,0.20419057]
["bitfinex-derivatives","BTCF0:USTF0",1742882752634,0.03268,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882753331,0.032,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882753526,0.00268,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882753727,0.002,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882753927,0.0344,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882754136,0.03508,86741.0,86740.0,0.18954434]
["bitfinex-derivatives","BTCF0:USTF0",1742882754339,0.03508,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882755537,0.0344,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882756132,0.03512,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882756335,0.0344,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882756936,0.03508,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882757137,0.03508,86741.0,86740.0,0.22005974]
["bitfinex-derivatives","BTCF0:USTF0",1742882757532,0.03508,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882757733,0.0344,86741.0,86740.0,0.20539421]
["bitfinex-derivatives","BTCF0:USTF0",1742882757930,0.00017301,86749.0,86745.0,0.0576331]
["bitfinex-derivatives","BTCF0:USTF0",1742882758134,0.0328,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1742882758341,0.0328,86748.0,86747.0,0.55399377]
["bitfinex-derivatives","BTCF0:USTF0",1742882759642,0.03340001,86748.0,86747.0,0.55399377]
["bitfinex-derivatives","BTCF0:USTF0",1742882759833,0.06600001,86748.0,86747.0,0.5381439]
["bitfinex-derivatives","BTCF0:USTF0",1742882760035,0.06600001,86748.0,86747.0,0.55391013]
["bitfinex-derivatives","BTCF0:USTF0",1742882760436,0.06600001,86748.0,86747.0,0.55390835]
["bitfinex-derivatives","BTCF0:USTF0",1742882760744,0.0654,86748.0,86747.0,0.55390835]
["bitfinex-derivatives","BTCF0:USTF0",1742882761144,0.06608,86748.0,86747.0,0.55390835]
["bitfinex-derivatives","BTCF0:USTF0",1742882761543,0.06608,86748.0,86747.0,0.5381439]
["bitfinex-derivatives","BTCF0:USTF0",1742882762147,0.06608,86748.0,86747.0,0.55394579]
["bitfinex-derivatives","BTCF0:USTF0",1742882762441,0.06608,86748.0,86747.0,0.55394637]
["bitfinex-derivatives","BTCF0:USTF0",1742882763238,0.0328,86748.0,86747.0,0.55394637]
["bitfinex-derivatives","BTCF0:USTF0",1742882765651,0.03356,86748.0,86747.0,0.55394637]
["bitfinex-derivatives","BTCF0:USTF0",1742882765945,0.0328,86748.0,86747.0,0.5381439]
["bitfinex-derivatives","BTCF0:USTF0",1742882766250,0.0328,86748.0,86747.0,0.55387009]
["bitfinex-derivatives","BTCF0:USTF0",1742882766838,0.03348,86748.0,86747.0,0.55387009]
["bitfinex-derivatives","BTCF0:USTF0",1742882767041,0.0328,86748.0,86747.0,0.55387009]
["bitfinex-derivatives","BTCF0:USTF0",1742882768041,0.03348,86748.0,86747.0,0.55387009]
["bitfinex-derivatives","BTCF0:USTF0",1742882768546,0.03348,86748.0,86747.0,0.55367018]
["bitfinex-derivatives","BTCF0:USTF0",1742882769156,0.0328,86748.0,86747.0,0.55367018]
["bitfinex-derivatives","BTCF0:USTF0",1742882769838,0.03348,86748.0,86747.0,0.55367018]
["bitfinex-derivatives","BTCF0:USTF0",1742882770346,0.0328,86748.0,86747.0,0.55367018]
["bitfinex-derivatives","BTCF0:USTF0",1742882770552,0.03356,86748.0,86747.0,0.55368686]
["bitfinex-derivatives","BTCF0:USTF0",1742882770755,0.0328,86748.0,86747.0,0.55368686]
["bitfinex-derivatives","BTCF0:USTF0",1742882770948,0.03348,86748.0,86747.0,0.55368686]
["bitfinex-derivatives","BTCF0:USTF0",1742882771844,0.1152577,86752.0,86747.0,0.55368686]
["bitfinex-derivatives","BTCF0:USTF0",1742882771845,8e-05,86777.0,86747.0,0.95331352]
["bitfinex-derivatives","BTCF0:USTF0",1742882772040,0.02488075,86776.0,86775.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1742882772241,0.0303,86778.0,86777.0,0.115224]
["bitfinex-derivatives","BTCF0:USTF0",1742882772443,0.0307,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1742882772648,0.03162,86785.0,86784.0,0.4769347]
["bitfinex-derivatives","BTCF0:USTF0",1742882773855,0.03162,86785.0,86784.0,0.49087889]
["bitfinex-derivatives","BTCF0:USTF0",1742882774848,0.03162,86785.0,86784.0,0.4996703]
["bitfinex-derivatives","BTCF0:USTF0",1742882775048,0.00092,86785.0,86784.0,0.5301703]
["bitfinex-derivatives","BTCF0:USTF0",1742882775549,0.0634,86789.0,86787.0,0.1152107]
["bitfinex-derivatives","BTCF0:USTF0",1742882775749,0.06432,86789.0,86788.0,0.1774094]
["bitfinex-derivatives","BTCF0:USTF0",1742882775945,0.0634,86789.0,86788.0,0.1783294]
["bitfinex-derivatives","BTCF0:USTF0",1742882790064,0.0575798,86826.0,86793.0,0.0576012]
["bitfinex-derivatives","BTCF0:USTF0",1742882790364,0.10092,86800.0,86799.0,0.4759948]
["bitfinex-derivatives","BTCF0:USTF0",1742882790668,0.1,86800.0,86799.0,0.4769148]
["bitfinex-derivatives","BTCF0:USTF0",1742882791460,0.10060001,86800.0,86799.0,0.5088148]
["bitfinex-derivatives","BTCF0:USTF0",1742882791658,0.13290001,86800.0,86799.0,0.5088148]
["bitfinex-derivatives","BTCF0:USTF0",1742882792261,0.24809351,86800.0,86799.0,0.5088148]
["bitfinex-derivatives","BTCF0:USTF0",1742882793371,0.24809351,86800.0,86799.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1742882794062,0.24809351,86800.0,86799.0,0.5088148]
["bitfinex-derivatives","BTCF0:USTF0",1742882795060,0.24809351,86800.0,86799.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742882795865,0.24809351,86800.0,86799.0,0.4769148]
["bitfinex-derivatives","BTCF0:USTF0",1742882797467,0.24809351,86800.0,86799.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742882797774,0.24809351,86800.0,86799.0,0.4769148]
["bitfinex-derivatives","BTCF0:USTF0",1742882799163,0.24809351,86800.0,86799.0,0.5092148]
["bitfinex-derivatives","BTCF0:USTF0",1742882800665,0.24809351,86800.0,86799.0,0.52484405]
["bitfinex-derivatives","BTCF0:USTF0",1742882801770,0.24809351,86800.0,86799.0,0.5504798]
["bitfinex-derivatives","BTCF0:USTF0",1742882801967,0.24809351,86800.0,86799.0,0.5652271]
["bitfinex-derivatives","BTCF0:USTF0",1742882804677,0.24809351,86800.0,86799.0,0.53971537]
["bitfinex-derivatives","BTCF0:USTF0",1742882805574,0.24809351,86800.0,86799.0,0.57211537]
["bitfinex-derivatives","BTCF0:USTF0",1742882805771,0.27919351,86800.0,86799.0,0.57211537]
["bitfinex-derivatives","BTCF0:USTF0",1742882807681,0.10060001,86800.0,86799.0,0.57211537]
["bitfinex-derivatives","BTCF0:USTF0",1742882807870,0.1,86800.0,86799.0,0.60511537]
["bitfinex-derivatives","BTCF0:USTF0",1742882808079,0.10096001,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882808476,0.13186001,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882808675,0.24705351,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882808866,0.13186001,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882809680,0.13136001,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882811076,0.10046001,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882811272,0.0995,86800.0,86799.0,0.81188043]
["bitfinex-derivatives","BTCF0:USTF0",1742882811467,0.13342,86800.0,86799.0,0.60511537]
["bitfinex-derivatives","BTCF0:USTF0",1742882812584,0.13342,86800.0,86799.0,0.57211537]
["bitfinex-derivatives","BTCF0:USTF0",1742882814178,0.13342,86800.0,86799.0,0.55736807]
["bitfinex-derivatives","BTCF0:USTF0",1742882814577,0.2486135,86800.0,86799.0,0.55736807]
["bitfinex-derivatives","BTCF0:USTF0",1742882814777,0.13342,86800.0,86799.0,0.55736807]
["bitfinex-derivatives","BTCF0:USTF0",1742882815685,0.13342,86800.0,86799.0,0.57209233]
["bitfinex-derivatives","BTCF0:USTF0",1742882819383,0.13342,86800.0,86799.0,0.57177812]
["bitfinex-derivatives","BTCF0:USTF0",1742882820787,0.13342,86800.0,86799.0,0.57577812]
["bitfinex-derivatives","BTCF0:USTF0",1742882821392,0.16512,86800.0,86799.0,0.57577812]
["bitfinex-derivatives","BTCF0:USTF0",1742882822396,0.16512,86800.0,86799.0,0.56033906]
["bitfinex-derivatives","BTCF0:USTF0",1742882823193,0.16512,86800.0,86799.0,0.57577318]
["bitfinex-derivatives","BTCF0:USTF0",1742882823399,0.16512,86800.0,86799.0,0.56033906]
["bitfinex-derivatives","BTCF0:USTF0",1742882823902,0.16512,86800.0,86799.0,0.57577409]
["bitfinex-derivatives","BTCF0:USTF0",1742882824089,0.16512,86800.0,86799.0,0.56033906]
["bitfinex-derivatives","BTCF0:USTF0",1742882824293,0.16512,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882826594,0.13342,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882826795,0.1325,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882827102,0.13342,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882827301,0.13342,86800.0,86799.0,0.60063232]
["bitfinex-derivatives","BTCF0:USTF0",1742882830301,0.1325,86800.0,86799.0,0.60063232]
["bitfinex-derivatives","BTCF0:USTF0",1742882830606,0.1325,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882831002,0.13346001,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882831204,0.1325,86800.0,86799.0,0.57577788]
["bitfinex-derivatives","BTCF0:USTF0",1742882831810,0.13346001,86800.0,86799.0,0.78254294]
["bitfinex-derivatives","BTCF0:USTF0",1742882832103,0.1325,86800.0,86799.0,0.78254294]
["bitfinex-derivatives","BTCF0:USTF0",1742882832403,0.1005,86800.0,86799.0,0.78254294]
["bitfinex-derivatives","BTCF0:USTF0",1742882832710,0.1005,86800.0,86799.0,0.80745879]
["bitfinex-derivatives","BTCF0:USTF0",1742882832711,0.0995,86800.0,86799.0,0.80745879]
["bitfinex-derivatives","BTCF0:USTF0",1742882833503,0.0995,86800.0,86799.0,0.78254294]
["bitfinex-derivatives","BTCF0:USTF0",1742882834709,0.00051479,86808.0,86805.0,0.0575934]
["bitfinex-derivatives","BTCF0:USTF0",1742882834902,0.00051479,86808.0,86807.0,0.4759842]
["bitfinex-derivatives","BTCF0:USTF0",1742882835206,0.00051479,86808.0,86807.0,0.55528302]
["bitfinex-derivatives","BTCF0:USTF0",1742882835907,0.11569769,86808.0,86807.0,0.37719882]
["bitfinex-derivatives","BTCF0:USTF0",1742882836107,0.1151935,86800.0,86799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742882836308,0.1151948,86799.0,86798.0,0.31107281]
["bitfinex-derivatives","BTCF0:USTF0",1742882836510,0.1151961,86798.0,86797.0,0.10696506]
["bitfinex-derivatives","BTCF0:USTF0",1742882836700,0.1161161,86798.0,86797.0,0.05766506]
["bitfinex-derivatives","BTCF0:USTF0",1742882837399,0.12867261,86798.0,86797.0,0.05766506]
["bitfinex-derivatives","BTCF0:USTF0",1742882837600,0.2282361,86798.0,86797.0,0.05766506]
["bitfinex-derivatives","BTCF0:USTF0",1742882838110,0.2282361,86798.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882838111,0.1152015,86794.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742882838297,0.1163615,86794.0,86793.0,0.27627146]
["bitfinex-derivatives","BTCF0:USTF0",1742882839308,0.1163615,86794.0,86793.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742882839701,0.1152054,86791.0,86790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742882839905,0.11628541,86791.0,86790.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742882840400,0.11628541,86791.0,86790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742882840796,0.11628541,86791.0,86790.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742882841305,0.11628541,86791.0,86790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742882841510,0.1152068,86790.0,86789.0,0.03107281]
["bitfinex-derivatives","BTCF0:USTF0",1742882841707,0.12282681,86790.0,86789.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742882841907,0.12282681,86790.0,86778.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742882841908,0.1152121,86786.0,86783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742882842112,0.11522,86780.0,86779.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742882842414,0.11638,86780.0,86779.0,0.04537878]
["bitfinex-derivatives","BTCF0:USTF0",1742882842617,0.11638,86780.0,86779.0,0.04605878]
["bitfinex-derivatives","BTCF0:USTF0",1742882843709,0.11638,86780.0,86779.0,0.04537878]
["bitfinex-derivatives","BTCF0:USTF0",1742882844021,0.11638,86780.0,86779.0,0.04601878]
["bitfinex-derivatives","BTCF0:USTF0",1742882844607,0.11638,86780.0,86779.0,0.04737878]
["bitfinex-derivatives","BTCF0:USTF0",1742882845102,0.11638,86780.0,86779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742882845302,0.1152307,86772.0,86771.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742882845507,0.5897907,86772.0,86771.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742882846616,0.5897907,86772.0,86771.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742882846812,0.5897907,86772.0,86771.0,0.00517281]
["bitfinex-derivatives","BTCF0:USTF0",1742882850617,0.9997907,86772.0,86771.0,0.00517281]
["bitfinex-derivatives","BTCF0:USTF0",1742882869933,0.9997907,86772.0,86771.0,0.01809174]
["bitfinex-derivatives","BTCF0:USTF0",1742882870235,0.9997907,86772.0,86771.0,0.00517281]
["bitfinex-derivatives","BTCF0:USTF0",1742882875332,0.1152493,86758.0,86757.0,0.00172888]
["bitfinex-derivatives","BTCF0:USTF0",1742882875533,0.22864931,86758.0,86757.0,0.00232888]
["bitfinex-derivatives","BTCF0:USTF0",1742882875742,0.22864931,86758.0,86757.0,0.01517962]
["bitfinex-derivatives","BTCF0:USTF0",1742882876036,0.22864931,86758.0,86757.0,0.00172888]
["bitfinex-derivatives","BTCF0:USTF0",1742882876732,0.22864931,86758.0,86757.0,0.02047539]
["bitfinex-derivatives","BTCF0:USTF0",1742882877038,0.22864931,86758.0,86757.0,0.00772888]
["bitfinex-derivatives","BTCF0:USTF0",1742882877230,0.22864931,86758.0,86757.0,0.00372888]
["bitfinex-derivatives","BTCF0:USTF0",1742882878624,0.22864931,86758.0,86757.0,0.01649855]
["bitfinex-derivatives","BTCF0:USTF0",1742882880636,0.22852931,86758.0,86757.0,0.01649855]
["bitfinex-derivatives","BTCF0:USTF0",1742882882125,0.22852931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882887443,0.22852931,86758.0,86757.0,0.02954997]
["bitfinex-derivatives","BTCF0:USTF0",1742882888334,0.58932931,86758.0,86757.0,0.03014997]
["bitfinex-derivatives","BTCF0:USTF0",1742882888533,0.58932931,86758.0,86757.0,0.02954997]
["bitfinex-derivatives","BTCF0:USTF0",1742882890545,0.58932931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882893244,0.22852931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882893539,0.58932931,86758.0,86757.0,0.01544967]
["bitfinex-derivatives","BTCF0:USTF0",1742882893744,0.58932931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882903346,0.47716931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882903657,0.58956931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882904858,0.11636931,86758.0,86757.0,0.14553954]
["bitfinex-derivatives","BTCF0:USTF0",1742882905157,0.1152493,86758.0,86757.0,0.24586987]
["bitfinex-derivatives","BTCF0:USTF0",1742882905450,0.1152408,86765.0,86764.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742882905643,0.11584081,86765.0,86764.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742882905845,0.11584081,86765.0,86764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742882906456,0.11584081,86765.0,86764.0,0.1158813]
["bitfinex-derivatives","BTCF0:USTF0",1742882906650,0.11584081,86765.0,86764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742882907048,0.11584081,86765.0,86764.0,0.01540584]
["bitfinex-derivatives","BTCF0:USTF0",1742882907354,0.11584081,86765.0,86764.0,0.01476584]
["bitfinex-derivatives","BTCF0:USTF0",1742882907546,0.14694081,86765.0,86764.0,0.01476584]
["bitfinex-derivatives","BTCF0:USTF0",1742882910249,0.1152413,86764.0,86763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742882910550,0.14594131,86764.0,86763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742882910952,0.17664131,86764.0,86763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742882912358,0.17664131,86764.0,86763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742882919164,0.11584131,86764.0,86763.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742882919355,0.14774131,86764.0,86763.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742882920159,0.11584131,86764.0,86763.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742882920360,0.22804131,86764.0,86763.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742882920563,0.22804131,86764.0,86763.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742882921067,0.22804131,86764.0,86763.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742882921553,0.22804131,86764.0,86763.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742882924062,0.11584131,86764.0,86763.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742882925066,0.11584131,86764.0,86763.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742882927761,0.11584131,86764.0,86763.0,0.2121226]
["bitfinex-derivatives","BTCF0:USTF0",1742882929272,0.11584131,86764.0,86763.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742882929463,0.11584131,86764.0,86763.0,0.2121226]
["bitfinex-derivatives","BTCF0:USTF0",1742882931970,0.11584131,86764.0,86763.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742882933968,0.11584131,86764.0,86763.0,0.2121226]
["bitfinex-derivatives","BTCF0:USTF0",1742882937876,0.11584131,86764.0,86763.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742882938177,0.14624131,86764.0,86763.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742882939673,0.17954131,86764.0,86763.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742882940578,0.17954131,86764.0,86763.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742882940772,0.17954131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882944679,0.17954131,86764.0,86763.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1742882945970,0.17954131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882946492,0.17954131,86764.0,86763.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1742882946882,0.17954131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882947685,0.17954131,86764.0,86763.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1742882949281,0.17954131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882950079,0.14624131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882950985,0.17684131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882951391,0.17684131,86764.0,86763.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1742882951688,0.17684131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882952192,0.17684131,86764.0,86763.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1742882952483,0.17684131,86764.0,86763.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742882954991,0.17684131,86764.0,86763.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742882955186,0.1152493,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882955385,0.22800931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882955789,0.29250931,86758.0,86757.0,0.01476967]
["bitfinex-derivatives","BTCF0:USTF0",1742882957089,0.29250931,86758.0,86757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742882957488,0.1152559,86753.0,86752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742882957788,0.1158959,86753.0,86752.0,0.04531515]
["bitfinex-derivatives","BTCF0:USTF0",1742882958491,0.1785959,86753.0,86752.0,0.07771515]
["bitfinex-derivatives","BTCF0:USTF0",1742882958788,0.1785959,86753.0,86752.0,0.08071515]
["bitfinex-derivatives","BTCF0:USTF0",1742882965391,0.1464959,86753.0,86752.0,0.08071515]
["bitfinex-derivatives","BTCF0:USTF0",1742882965595,0.1158959,86753.0,86752.0,0.55677235]
["bitfinex-derivatives","BTCF0:USTF0",1742882965783,0.1152559,86753.0,86752.0,0.55677235]
["bitfinex-derivatives","BTCF0:USTF0",1742882966389,0.1152559,86753.0,86752.0,0.57197292]
["bitfinex-derivatives","BTCF0:USTF0",1742882966800,0.1158959,86753.0,86752.0,0.57197292]
["bitfinex-derivatives","BTCF0:USTF0",1742882971402,0.1158959,86753.0,86752.0,0.55677235]
["bitfinex-derivatives","BTCF0:USTF0",1742882972401,0.1158959,86753.0,86752.0,0.57205611]
["bitfinex-derivatives","BTCF0:USTF0",1742882973106,0.00064,86753.0,86752.0,0.57205611]
["bitfinex-derivatives","BTCF0:USTF0",1742882973310,8e-05,86754.0,86753.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1742882973610,8e-05,86754.0,86753.0,0.13117966]
["bitfinex-derivatives","BTCF0:USTF0",1742882973801,8e-05,86754.0,86753.0,0.19387966]
["bitfinex-derivatives","BTCF0:USTF0",1742882974598,0.00017281,86766.0,86765.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742882974794,0.00085281,86766.0,86765.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742882974997,0.00017281,86766.0,86765.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1742882975400,0.00017281,86766.0,86765.0,0.19390063]
["bitfinex-derivatives","BTCF0:USTF0",1742882975602,0.0576122,86777.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1742882975807,0.0583322,86777.0,86776.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1742882976399,0.0583322,86777.0,86776.0,0.1797454]
["bitfinex-derivatives","BTCF0:USTF0",1742882976604,0.0576077,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742882976890,0.00017281,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1742882977091,0.00101281,86785.0,86784.0,0.1802547]
["bitfinex-derivatives","BTCF0:USTF0",1742882977295,0.00017281,86785.0,86784.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1742882977707,0.11538621,86785.0,86784.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1742882977909,0.11626622,86785.0,86784.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1742882978504,0.17936622,86785.0,86784.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1742882979205,0.18136622,86785.0,86784.0,0.2132547]
["bitfinex-derivatives","BTCF0:USTF0",1742882979805,0.18136622,86785.0,86784.0,0.22591466]
["bitfinex-derivatives","BTCF0:USTF0",1742882980707,0.18136622,86785.0,86784.0,0.23443549]
["bitfinex-derivatives","BTCF0:USTF0",1742882994110,0.18136622,86785.0,86784.0,0.20163549]
["bitfinex-derivatives","BTCF0:USTF0",1742882996515,0.18636622,86785.0,86784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742882996714,0.115232,86771.0,86765.0,0.0576196]
["bitfinex-derivatives","BTCF0:USTF0",1742882997014,0.115912,86771.0,86770.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742882997413,0.115912,86771.0,86770.0,0.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1742882997617,0.146112,86771.0,86770.0,0.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1742882998013,0.177112,86771.0,86770.0,0.37381304]
["bitfinex-derivatives","BTCF0:USTF0",1742882998525,0.179112,86771.0,86770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742882998712,0.1152347,86769.0,86763.0,0.20686958]
["bitfinex-derivatives","BTCF0:USTF0",1742882999041,0.11583471,86769.0,86768.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742883000025,0.11683471,86769.0,86768.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742883000228,0.11783471,86769.0,86768.0,0.00077281]
["bitfinex-derivatives","BTCF0:USTF0",1742883000531,0.11783471,86769.0,86768.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742883003119,0.11783471,86769.0,86768.0,0.03247281]
["bitfinex-derivatives","BTCF0:USTF0",1742883003320,0.11783471,86769.0,86768.0,0.03315281]
["bitfinex-derivatives","BTCF0:USTF0",1742883003925,0.11783471,86769.0,86768.0,0.03247281]
["bitfinex-derivatives","BTCF0:USTF0",1742883004125,0.11783471,86769.0,86768.0,0.03307281]
["bitfinex-derivatives","BTCF0:USTF0",1742883011526,0.11683471,86769.0,86768.0,0.03407281]
["bitfinex-derivatives","BTCF0:USTF0",1742883012322,0.11683471,86769.0,86768.0,0.03307281]
["bitfinex-derivatives","BTCF0:USTF0",1742883012522,0.11683471,86769.0,86768.0,0.03407281]
["bitfinex-derivatives","BTCF0:USTF0",1742883013232,0.11583471,86769.0,86768.0,0.03507281]
["bitfinex-derivatives","BTCF0:USTF0",1742883013627,0.11583471,86769.0,86768.0,0.15030881]
["bitfinex-derivatives","BTCF0:USTF0",1742883014336,0.11583471,86769.0,86768.0,0.03507281]
["bitfinex-derivatives","BTCF0:USTF0",1742883014928,0.17843471,86769.0,86768.0,0.06607281]
["bitfinex-derivatives","BTCF0:USTF0",1742883015434,0.22899471,86769.0,86768.0,0.06607281]
["bitfinex-derivatives","BTCF0:USTF0",1742883016022,0.22899471,86769.0,86768.0,0.54210881]
["bitfinex-derivatives","BTCF0:USTF0",1742883016336,0.00060001,86769.0,86768.0,0.55751954]
["bitfinex-derivatives","BTCF0:USTF0",1742883016635,0.1152347,86769.0,86768.0,0.67275554]
["bitfinex-derivatives","BTCF0:USTF0",1742883016834,0.1152347,86769.0,86768.0,0.65734481]
["bitfinex-derivatives","BTCF0:USTF0",1742883017030,0.1152347,86769.0,86768.0,0.42687281]
["bitfinex-derivatives","BTCF0:USTF0",1742883017340,0.2942547,86769.0,86768.0,0.42687281]
["bitfinex-derivatives","BTCF0:USTF0",1742883018638,0.2942547,86769.0,86768.0,0.42587281]
["bitfinex-derivatives","BTCF0:USTF0",1742883018834,0.2942547,86769.0,86768.0,0.42687281]
["bitfinex-derivatives","BTCF0:USTF0",1742883020636,0.2942547,86769.0,86768.0,0.42587281]
["bitfinex-derivatives","BTCF0:USTF0",1742883022631,0.2942547,86769.0,86768.0,0.42487281]
["bitfinex-derivatives","BTCF0:USTF0",1742883024226,0.2942547,86769.0,86768.0,0.06407281]
["bitfinex-derivatives","BTCF0:USTF0",1742883024428,0.2952547,86769.0,86768.0,0.06347281]
["bitfinex-derivatives","BTCF0:USTF0",1742883024622,0.2952547,86769.0,86768.0,0.06411281]
["bitfinex-derivatives","BTCF0:USTF0",1742883025335,0.2942547,86769.0,86768.0,0.06411281]
["bitfinex-derivatives","BTCF0:USTF0",1742883026229,0.2942547,86769.0,86768.0,0.06511281]
["bitfinex-derivatives","BTCF0:USTF0",1742883026724,0.2942547,86769.0,86768.0,0.06411281]
["bitfinex-derivatives","BTCF0:USTF0",1742883032535,0.2942547,86769.0,86768.0,0.06511281]
["bitfinex-derivatives","BTCF0:USTF0",1742883040439,0.2942547,86769.0,86768.0,0.06411281]
["bitfinex-derivatives","BTCF0:USTF0",1742883040637,0.2942547,86769.0,86768.0,0.06447281]
["bitfinex-derivatives","BTCF0:USTF0",1742883040834,0.2942547,86769.0,86768.0,0.06515281]
["bitfinex-derivatives","BTCF0:USTF0",1742883045442,0.2942547,86769.0,86768.0,0.06447281]
["bitfinex-derivatives","BTCF0:USTF0",1742883045746,0.2942547,86769.0,86768.0,0.06507281]
["bitfinex-derivatives","BTCF0:USTF0",1742883047443,0.1159147,86769.0,86768.0,0.06507281]
["bitfinex-derivatives","BTCF0:USTF0",1742883047736,0.41,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742883047936,0.52581471,86784.0,86783.0,0.4768961]
["bitfinex-derivatives","BTCF0:USTF0",1742883048343,0.52581471,86784.0,86783.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742883048550,0.52581471,86784.0,86783.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1742883048949,0.52581471,86784.0,86783.0,0.55588411]
["bitfinex-derivatives","BTCF0:USTF0",1742883049151,0.52581471,86784.0,86783.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1742883049341,0.52781471,86784.0,86783.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1742883049543,0.58851471,86784.0,86783.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1742883049946,0.18251471,86784.0,86783.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1742883050144,0.12181471,86784.0,86783.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1742883050345,0.54331471,86784.0,86783.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742883050647,0.54331471,86784.0,86783.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742883051443,0.11522,86780.0,86779.0,0.05748298]
["bitfinex-derivatives","BTCF0:USTF0",1742883051647,0.11522,86780.0,86775.0,0.27511146]
["bitfinex-derivatives","BTCF0:USTF0",1742883051648,0.1152254,86776.0,86775.0,0.27511146]
["bitfinex-derivatives","BTCF0:USTF0",1742883051954,0.1159854,86776.0,86775.0,0.27571146]
["bitfinex-derivatives","BTCF0:USTF0",1742883052943,0.2283854,86776.0,86775.0,0.27571146]
["bitfinex-derivatives","BTCF0:USTF0",1742883053148,0.1159854,86776.0,86775.0,0.27571146]
["bitfinex-derivatives","BTCF0:USTF0",1742883053348,0.2283854,86776.0,86775.0,0.27571146]
["bitfinex-derivatives","BTCF0:USTF0",1742883053547,0.2283854,86776.0,86775.0,0.14296546]
["bitfinex-derivatives","BTCF0:USTF0",1742883054448,0.2303854,86776.0,86775.0,0.14296546]
["bitfinex-derivatives","BTCF0:USTF0",1742883054848,0.2924854,86776.0,86775.0,0.14296546]
["bitfinex-derivatives","BTCF0:USTF0",1742883056647,0.0576158,86772.0,86768.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742883056853,0.0576158,86772.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883056854,0.3608,86769.0,86758.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742883057053,0.3608,86769.0,86759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742883057054,0.1152466,86760.0,86759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742883057254,0.22848661,86760.0,86759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742883057453,0.58928661,86760.0,86759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742883057653,0.58928661,86760.0,86759.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742883057854,0.65148661,86760.0,86759.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742883059951,0.53920661,86760.0,86759.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742883060151,0.65136661,86760.0,86759.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742883060363,0.65136661,86760.0,86759.0,0.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1742883060559,0.1152572,86752.0,86751.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742883060749,0.47701721,86752.0,86751.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742883061366,0.54251721,86752.0,86751.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742883061963,0.54251721,86752.0,86751.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1742883062158,0.54251721,86752.0,86751.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742883062555,0.1152652,86746.0,86745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742883062761,0.22846521,86746.0,86745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742883063061,0.58926521,86746.0,86745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742883063452,0.65016521,86746.0,86745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742883064049,0.65016521,86746.0,86745.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742883065750,0.65016521,86746.0,86745.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742883076272,0.64984521,86746.0,86745.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742883080374,0.64984521,86746.0,86745.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742883080574,0.64984521,86746.0,86745.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742883081071,0.00096001,86746.0,86745.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742883081277,0.1728842,86753.0,86752.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1742883081582,0.17384421,86753.0,86752.0,0.152128]
["bitfinex-derivatives","BTCF0:USTF0",1742883081775,0.17384421,86753.0,86752.0,0.152728]
["bitfinex-derivatives","BTCF0:USTF0",1742883081970,0.17384421,86753.0,86752.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742883082571,0.1152652,86746.0,86745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742883082773,0.22810521,86746.0,86745.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742883083275,0.29010521,86746.0,86745.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742883083474,0.29010521,86746.0,86745.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742883084178,0.29010521,86746.0,86745.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742883084574,0.29010521,86746.0,86745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742883084975,0.29010521,86746.0,86745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742883087970,0.29010521,86746.0,86745.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1742883089375,0.29010521,86746.0,86745.0,0.0212789]
["bitfinex-derivatives","BTCF0:USTF0",1742883089570,0.29010521,86746.0,86745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742883089980,0.29010521,86746.0,86745.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742883090469,0.29010521,86746.0,86745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742883090872,0.29010521,86746.0,86745.0,0.05508838]
["bitfinex-derivatives","BTCF0:USTF0",1742883091082,0.29010521,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883091382,0.29010521,86746.0,86745.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1742883091971,0.29010521,86746.0,86745.0,0.05544838]
["bitfinex-derivatives","BTCF0:USTF0",1742883092178,0.29010521,86746.0,86745.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1742883093084,0.46241125,86746.0,86745.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1742883093684,0.46241125,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883094485,0.46241125,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883094684,0.46241125,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883095078,0.46241125,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883097680,0.46241125,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883098187,0.46241125,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883098382,0.46241125,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883098578,0.46241125,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883100488,0.29010521,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883100890,0.29010521,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883102089,0.29010521,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883102586,0.29010521,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883103881,0.29010521,86746.0,86745.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742883104590,0.29010521,86746.0,86745.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742883106191,0.29010521,86746.0,86745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742883113387,0.32270521,86746.0,86745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742883116793,0.29010521,86746.0,86745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742883116994,0.29010521,86746.0,86745.0,0.1212665]
["bitfinex-derivatives","BTCF0:USTF0",1742883117200,0.17822521,86746.0,86745.0,0.1219465]
["bitfinex-derivatives","BTCF0:USTF0",1742883117599,0.35117163,86746.0,86745.0,0.1219465]
["bitfinex-derivatives","BTCF0:USTF0",1742883118000,0.35117163,86746.0,86745.0,0.1841465]
["bitfinex-derivatives","BTCF0:USTF0",1742883118298,0.17390643,86746.0,86745.0,0.1841465]
["bitfinex-derivatives","BTCF0:USTF0",1742883118599,0.1152548,86754.0,86753.0,0.1152546]
["bitfinex-derivatives","BTCF0:USTF0",1742883118800,0.11621481,86754.0,86753.0,0.4766546]
["bitfinex-derivatives","BTCF0:USTF0",1742883119700,0.11621481,86754.0,86753.0,0.4786546]
["bitfinex-derivatives","BTCF0:USTF0",1742883119903,0.11621481,86754.0,86753.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1742883121704,0.00096001,86754.0,86753.0,0.4806546]
["bitfinex-derivatives","BTCF0:USTF0",1742883122295,0.13826555,86757.0,86756.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1742883122498,0.13826555,86757.0,86756.0,0.1158919]
["bitfinex-derivatives","BTCF0:USTF0",1742883122892,0.13930556,86757.0,86756.0,0.1158919]
["bitfinex-derivatives","BTCF0:USTF0",1742883123297,0.25455616,86757.0,86756.0,0.1158919]
["bitfinex-derivatives","BTCF0:USTF0",1742883123497,0.25455616,86757.0,86756.0,0.1178919]
["bitfinex-derivatives","BTCF0:USTF0",1742883123896,0.25455616,86757.0,86756.0,0.1198919]
["bitfinex-derivatives","BTCF0:USTF0",1742883125193,0.13930556,86757.0,86756.0,0.1198919]
["bitfinex-derivatives","BTCF0:USTF0",1742883125393,0.00104001,86757.0,86756.0,0.1198919]
["bitfinex-derivatives","BTCF0:USTF0",1742883125597,0.11550011,86760.0,86757.0,0.0576247]
["bitfinex-derivatives","BTCF0:USTF0",1742883125802,0.11646012,86760.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742883125993,0.11646012,86760.0,86759.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1742883126394,0.00025281,86760.0,86759.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1742883126702,0.0576208,86764.0,86762.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1742883127003,0.0576208,86764.0,86763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742883127304,0.05858081,86764.0,86763.0,0.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1742883127501,0.00096001,86764.0,86763.0,0.5075226]
["bitfinex-derivatives","BTCF0:USTF0",1742883127693,8e-05,86766.0,86765.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742883128596,0.0576181,86768.0,86767.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1742883128804,0.0576981,86768.0,86767.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1742883129397,8e-05,86768.0,86767.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1742883129807,0.00017291,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1742883130008,0.00017291,86772.0,86771.0,0.48790618]
["bitfinex-derivatives","BTCF0:USTF0",1742883130708,0.1152185,86782.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742883130910,0.1152192,86781.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742883131100,0.1152218,86779.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742883131501,0.1156254,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1742883131801,0.1152267,86775.0,86774.0,0.1472275]
["bitfinex-derivatives","BTCF0:USTF0",1742883131993,0.1459267,86775.0,86774.0,0.1472275]
["bitfinex-derivatives","BTCF0:USTF0",1742883132603,0.14696671,86775.0,86774.0,0.1482675]
["bitfinex-derivatives","BTCF0:USTF0",1742883133310,0.14996671,86775.0,86774.0,0.1482675]
["bitfinex-derivatives","BTCF0:USTF0",1742883133801,0.14996671,86775.0,86774.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742883134007,0.14996671,86775.0,86774.0,0.116268]
["bitfinex-derivatives","BTCF0:USTF0",1742883136109,0.14996671,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883143014,0.18246671,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883148118,0.06724001,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883148323,0.0662,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883148919,0.1814267,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883149142,0.18238671,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883150218,0.06716001,86775.0,86774.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1742883150426,0.0662,86775.0,86774.0,0.618968]
["bitfinex-derivatives","BTCF0:USTF0",1742883153129,0.1814267,86775.0,86774.0,0.588668]
["bitfinex-derivatives","BTCF0:USTF0",1742883154226,0.1814267,86775.0,86774.0,0.621568]
["bitfinex-derivatives","BTCF0:USTF0",1742883154420,0.1814267,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883155621,0.18238671,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883156226,0.06716001,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883156425,0.0662,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883157527,0.1814267,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883157729,0.1824267,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883164527,0.1814267,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883164727,0.1824267,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883165029,0.0672,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883165234,0.0662,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883165435,0.06716001,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883165938,0.0662,86775.0,86774.0,0.509968]
["bitfinex-derivatives","BTCF0:USTF0",1742883172039,0.0662,86775.0,86774.0,0.71645369]
["bitfinex-derivatives","BTCF0:USTF0",1742883175145,0.0662,86775.0,86774.0,0.82805369]
["bitfinex-derivatives","BTCF0:USTF0",1742883175736,0.0662,86775.0,86774.0,0.621568]
["bitfinex-derivatives","BTCF0:USTF0",1742883179448,0.00017291,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742883179650,0.17242754,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1742883179839,0.17338755,86792.0,86791.0,0.48528124]
["bitfinex-derivatives","BTCF0:USTF0",1742883180043,0.17338755,86792.0,86791.0,0.50009393]
["bitfinex-derivatives","BTCF0:USTF0",1742883180548,0.17338755,86792.0,86791.0,0.56239393]
["bitfinex-derivatives","BTCF0:USTF0",1742883181045,0.17738755,86792.0,86791.0,0.56239393]
["bitfinex-derivatives","BTCF0:USTF0",1742883181442,0.17738755,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883182138,0.17938755,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883182539,0.17638755,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883182739,0.23838755,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883182940,0.06596001,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883183139,0.065,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883183339,0.0338,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883184549,0.001,86792.0,86791.0,0.56245946]
["bitfinex-derivatives","BTCF0:USTF0",1742883184746,0.001,86792.0,86791.0,0.56645946]
["bitfinex-derivatives","BTCF0:USTF0",1742883185136,8e-05,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1742883185341,8e-05,86794.0,86793.0,0.24224102]
["bitfinex-derivatives","BTCF0:USTF0",1742883185948,0.0308,86795.0,86794.0,0.1152015]
["bitfinex-derivatives","BTCF0:USTF0",1742883186145,0.0308,86795.0,86794.0,0.49147972]
["bitfinex-derivatives","BTCF0:USTF0",1742883186343,0.0308,86795.0,86794.0,0.55347972]
["bitfinex-derivatives","BTCF0:USTF0",1742883186547,0.0326,86799.0,86798.0,0.1151961]
["bitfinex-derivatives","BTCF0:USTF0",1742883186746,0.0326,86799.0,86798.0,0.13075432]
["bitfinex-derivatives","BTCF0:USTF0",1742883187239,0.0336,86799.0,86798.0,0.13075432]
["bitfinex-derivatives","BTCF0:USTF0",1742883187438,0.0336,86799.0,86798.0,0.16185432]
["bitfinex-derivatives","BTCF0:USTF0",1742883187641,0.0326,86799.0,86798.0,0.16185432]
["bitfinex-derivatives","BTCF0:USTF0",1742883187952,0.06544001,86799.0,86798.0,0.19405432]
["bitfinex-derivatives","BTCF0:USTF0",1742883188449,0.0644,86799.0,86798.0,0.19405432]
["bitfinex-derivatives","BTCF0:USTF0",1742883188647,0.06536001,86799.0,86798.0,0.19405432]
["bitfinex-derivatives","BTCF0:USTF0",1742883189051,0.06536001,86799.0,86798.0,0.19605432]
["bitfinex-derivatives","BTCF0:USTF0",1742883189253,0.06536001,86799.0,86798.0,0.1811761]
["bitfinex-derivatives","BTCF0:USTF0",1742883189452,0.0644,86799.0,86798.0,0.1811761]
["bitfinex-derivatives","BTCF0:USTF0",1742883189655,0.0644,86799.0,86798.0,0.19590731]
["bitfinex-derivatives","BTCF0:USTF0",1742883190761,0.0644,86799.0,86798.0,0.1811761]
["bitfinex-derivatives","BTCF0:USTF0",1742883197964,0.0644,86799.0,86798.0,0.19584312]
["bitfinex-derivatives","BTCF0:USTF0",1742883200368,0.31701646,86830.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1742883200558,0.17336814,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1742883200870,0.28852984,86824.0,86823.0,0.115803]
["bitfinex-derivatives","BTCF0:USTF0",1742883201063,0.28852984,86824.0,86823.0,0.12734359]
["bitfinex-derivatives","BTCF0:USTF0",1742883201465,0.17336814,86824.0,86823.0,0.12734359]
["bitfinex-derivatives","BTCF0:USTF0",1742883201676,0.27466814,86824.0,86823.0,0.12794359]
["bitfinex-derivatives","BTCF0:USTF0",1742883201863,0.27466814,86824.0,86823.0,0.12734359]
["bitfinex-derivatives","BTCF0:USTF0",1742883202880,0.27766814,86824.0,86823.0,0.12734359]
["bitfinex-derivatives","BTCF0:USTF0",1742883203074,0.39282984,86824.0,86823.0,0.12794359]
["bitfinex-derivatives","BTCF0:USTF0",1742883204279,0.10546,86824.0,86823.0,0.12794359]
["bitfinex-derivatives","BTCF0:USTF0",1742883204666,0.10546,86824.0,86823.0,0.15994359]
["bitfinex-derivatives","BTCF0:USTF0",1742883205575,0.07356,86824.0,86823.0,0.15994359]
["bitfinex-derivatives","BTCF0:USTF0",1742883205880,0.0728,86824.0,86823.0,0.15994359]
["bitfinex-derivatives","BTCF0:USTF0",1742883206081,0.07348,86824.0,86823.0,0.19264359]
["bitfinex-derivatives","BTCF0:USTF0",1742883206482,0.07348,86824.0,86823.0,0.12794359]
["bitfinex-derivatives","BTCF0:USTF0",1742883208374,0.1886417,86824.0,86823.0,0.12794359]
["bitfinex-derivatives","BTCF0:USTF0",1742883215685,0.08290199,86854.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883215985,0.3608,86887.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883215986,0.0317,86865.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883216175,0.0311,86871.0,86845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742883216176,0.0312,86853.0,86845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742883216370,0.0312,86853.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1742883216371,0.0637,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1742883216689,0.1795445,86852.0,86851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742883217683,0.1835445,86852.0,86851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742883217989,0.1885445,86852.0,86851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742883218884,0.24154864,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742883219083,0.42238914,86855.0,86854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742883219480,0.30726864,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883219788,0.1808405,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883220182,0.06572,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883220486,0.06972,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883220890,0.0688,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883221186,0.06972,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883222083,0.0688,86855.0,86854.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742883222285,0.1839205,86855.0,86854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742883222590,0.1849205,86855.0,86854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742883227992,0.1849205,86855.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883227993,0.1151245,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883228295,0.22968451,86852.0,86851.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742883229389,0.23168451,86852.0,86851.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742883232994,0.38168451,86852.0,86851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883233300,0.1151325,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883233495,0.1159725,86846.0,86845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742883234195,0.1769725,86846.0,86845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742883235002,0.18891083,86846.0,86845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742883235201,0.1789725,86846.0,86845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742883240599,0.0575682,86843.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883240799,0.1151497,86833.0,86832.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742883241003,0.1161497,86833.0,86832.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742883241701,0.1798497,86833.0,86832.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742883241897,0.1798497,86833.0,86832.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742883242096,0.1798497,86833.0,86832.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742883243399,0.1798497,86833.0,86832.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742883243591,0.1798497,86833.0,86832.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742883243795,0.1798497,86833.0,86832.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742883244399,0.1798497,86833.0,86832.0,0.01132207]
["bitfinex-derivatives","BTCF0:USTF0",1742883252714,0.1798497,86833.0,86815.0,0.00046075]
["bitfinex-derivatives","BTCF0:USTF0",1742883252715,0.1151603,86825.0,86815.0,0.00046075]
["bitfinex-derivatives","BTCF0:USTF0",1742883252919,0.11636031,86825.0,86824.0,0.00085271]
["bitfinex-derivatives","BTCF0:USTF0",1742883253519,0.11636031,86825.0,86824.0,0.02120852]
["bitfinex-derivatives","BTCF0:USTF0",1742883253914,0.18066031,86825.0,86824.0,0.02120852]
["bitfinex-derivatives","BTCF0:USTF0",1742883254427,0.18066031,86825.0,86824.0,0.01250815]
["bitfinex-derivatives","BTCF0:USTF0",1742883254923,0.18066031,86825.0,86824.0,0.05050815]
["bitfinex-derivatives","BTCF0:USTF0",1742883256417,0.18066031,86825.0,86824.0,0.03885271]
["bitfinex-derivatives","BTCF0:USTF0",1742883257626,0.11636031,86825.0,86824.0,0.15401441]
["bitfinex-derivatives","BTCF0:USTF0",1742883258124,0.00120001,86825.0,86824.0,0.51481441]
["bitfinex-derivatives","BTCF0:USTF0",1742883258422,0.00120001,86825.0,86824.0,0.52956375]
["bitfinex-derivatives","BTCF0:USTF0",1742883258423,0.1151603,86825.0,86824.0,0.52956375]
["bitfinex-derivatives","BTCF0:USTF0",1742883258624,0.11636031,86825.0,86824.0,0.51481441]
["bitfinex-derivatives","BTCF0:USTF0",1742883259427,0.11636031,86825.0,86824.0,0.52967045]
["bitfinex-derivatives","BTCF0:USTF0",1742883260624,0.11636031,86825.0,86824.0,0.41450875]
["bitfinex-derivatives","BTCF0:USTF0",1742883262337,0.14776031,86825.0,86824.0,0.41450875]
["bitfinex-derivatives","BTCF0:USTF0",1742883263427,0.14776031,86825.0,86824.0,0.44540875]
["bitfinex-derivatives","BTCF0:USTF0",1742883263825,0.17896031,86825.0,86824.0,0.44534717]
["bitfinex-derivatives","BTCF0:USTF0",1742883264429,0.17896031,86825.0,86824.0,0.43055271]
["bitfinex-derivatives","BTCF0:USTF0",1742883267124,0.17896031,86825.0,86824.0,0.4452843]
["bitfinex-derivatives","BTCF0:USTF0",1742883267320,0.17896031,86825.0,86824.0,0.43055271]
["bitfinex-derivatives","BTCF0:USTF0",1742883269724,0.17896031,86825.0,86824.0,0.39965271]
["bitfinex-derivatives","BTCF0:USTF0",1742883271635,0.17896031,86825.0,86824.0,0.36765271]
["bitfinex-derivatives","BTCF0:USTF0",1742883271827,0.29160031,86825.0,86824.0,0.00685271]
["bitfinex-derivatives","BTCF0:USTF0",1742883272026,0.29160031,86825.0,86824.0,0.00617271]
["bitfinex-derivatives","BTCF0:USTF0",1742883289846,0.29092031,86825.0,86824.0,0.00617271]
["bitfinex-derivatives","BTCF0:USTF0",1742883300849,0.29092031,86825.0,86824.0,0.03807271]
["bitfinex-derivatives","BTCF0:USTF0",1742883309549,0.29092031,86825.0,86824.0,0.00617271]
["bitfinex-derivatives","BTCF0:USTF0",1742883309860,0.1151696,86818.0,86817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742883310046,0.11636961,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742883310545,0.11636961,86818.0,86817.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742883310747,0.14826961,86818.0,86817.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742883310943,0.14826961,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742883311154,0.0575929,86806.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883311458,0.1151882,86804.0,86803.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742883311650,0.1165482,86804.0,86803.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742883311857,0.1790482,86804.0,86803.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742883312750,0.1790482,86804.0,86803.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742883313557,0.19077893,86804.0,86803.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742883313755,0.1790482,86804.0,86803.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742883314450,0.1790482,86804.0,86803.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742883317253,0.0575811,86824.0,86804.0,0.0575915]
["bitfinex-derivatives","BTCF0:USTF0",1742883317452,0.1151882,86804.0,86803.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742883317756,0.1161882,86804.0,86803.0,0.1852833]
["bitfinex-derivatives","BTCF0:USTF0",1742883317967,0.25416308,86804.0,86803.0,0.1852833]
["bitfinex-derivatives","BTCF0:USTF0",1742883321861,0.1161882,86804.0,86803.0,0.1852833]
["bitfinex-derivatives","BTCF0:USTF0",1742883324164,0.1161882,86804.0,86803.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742883324364,0.1473882,86804.0,86803.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742883325267,0.1473882,86804.0,86803.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1742883330656,0.1473882,86804.0,86803.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742883330862,0.1473882,86804.0,86803.0,0.1519895]
["bitfinex-derivatives","BTCF0:USTF0",1742883332977,0.1473882,86804.0,86803.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742883338364,0.5081882,86804.0,86803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742883338569,0.5081882,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883342674,0.5081882,86804.0,86803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742883342877,0.5081882,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883343077,0.6198282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883343874,0.6513282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883344077,0.6513282,86804.0,86803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742883344675,0.6513282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883347280,0.2905282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883347485,0.6513282,86804.0,86803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742883347681,0.6513282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883348482,0.2905282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883348683,0.6513282,86804.0,86803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742883348886,0.6513282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883350889,0.6513282,86804.0,86803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742883351074,0.6513282,86804.0,86803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742883351387,0.0576008,86794.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742883351586,0.0576008,86794.0,86791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742883351587,0.1152041,86792.0,86791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742883351778,0.11624411,86792.0,86791.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742883351979,0.17934411,86792.0,86791.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742883353086,0.17934411,86792.0,86791.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1742883354084,0.17934411,86792.0,86791.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742883354496,0.17934411,86792.0,86791.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742883355179,0.17934411,86792.0,86791.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742883355376,0.17934411,86792.0,86791.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742883355575,0.17934411,86792.0,86783.0,0.00063373]
["bitfinex-derivatives","BTCF0:USTF0",1742883355576,0.1152134,86785.0,86784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742883355889,0.11617341,86785.0,86784.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742883356490,0.21317341,86785.0,86784.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742883357290,0.21417341,86785.0,86784.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742883357497,0.21417341,86785.0,86784.0,0.04753138]
["bitfinex-derivatives","BTCF0:USTF0",1742883357888,0.68661341,86785.0,86784.0,0.05353138]
["bitfinex-derivatives","BTCF0:USTF0",1742883358094,0.68661341,86785.0,86784.0,0.01983138]
["bitfinex-derivatives","BTCF0:USTF0",1742883358586,0.68661341,86785.0,86784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742883358786,0.115236,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742883358993,0.11619601,86768.0,86767.0,0.0127667]
["bitfinex-derivatives","BTCF0:USTF0",1742883359188,0.11619601,86768.0,86767.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1742883359590,0.14719601,86768.0,86767.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1742883359790,0.14719601,86768.0,86767.0,0.00968262]
["bitfinex-derivatives","BTCF0:USTF0",1742883360094,0.17959601,86768.0,86767.0,0.01168262]
["bitfinex-derivatives","BTCF0:USTF0",1742883360291,0.17959601,86768.0,86767.0,0.003061]
["bitfinex-derivatives","BTCF0:USTF0",1742883360799,0.17859601,86768.0,86767.0,0.003061]
["bitfinex-derivatives","BTCF0:USTF0",1742883361194,0.17859601,86768.0,86767.0,0.01509793]
["bitfinex-derivatives","BTCF0:USTF0",1742883362605,0.17759601,86768.0,86767.0,0.01509793]
["bitfinex-derivatives","BTCF0:USTF0",1742883371696,0.28923601,86768.0,86767.0,0.01509793]
["bitfinex-derivatives","BTCF0:USTF0",1742883379803,0.1152466,86760.0,86759.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742883379996,0.11636661,86760.0,86759.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742883380196,0.11636661,86760.0,86759.0,0.01196266]
["bitfinex-derivatives","BTCF0:USTF0",1742883380405,0.11636661,86760.0,86759.0,0.01256266]
["bitfinex-derivatives","BTCF0:USTF0",1742883380606,0.17986661,86760.0,86759.0,0.01256266]
["bitfinex-derivatives","BTCF0:USTF0",1742883380912,0.17986661,86760.0,86759.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1742883381310,0.18086661,86760.0,86759.0,0.04576266]
["bitfinex-derivatives","BTCF0:USTF0",1742883384219,0.18086661,86760.0,86759.0,0.01256266]
["bitfinex-derivatives","BTCF0:USTF0",1742883384409,0.18086661,86760.0,86759.0,0.01196266]
["bitfinex-derivatives","BTCF0:USTF0",1742883389819,0.54166661,86760.0,86759.0,0.01196266]
["bitfinex-derivatives","BTCF0:USTF0",1742883401420,0.42642001,86760.0,86759.0,0.12781056]
["bitfinex-derivatives","BTCF0:USTF0",1742883401622,0.03492001,86760.0,86759.0,0.12781056]
["bitfinex-derivatives","BTCF0:USTF0",1742883401927,0.0338,86760.0,86759.0,0.12781056]
["bitfinex-derivatives","BTCF0:USTF0",1742883402128,0.0338,86760.0,86759.0,0.16821056]
["bitfinex-derivatives","BTCF0:USTF0",1742883402328,0.1490466,86760.0,86759.0,0.18301769]
["bitfinex-derivatives","BTCF0:USTF0",1742883402521,0.15024661,86760.0,86759.0,0.18301769]
["bitfinex-derivatives","BTCF0:USTF0",1742883404332,0.03500001,86760.0,86759.0,0.18301769]
["bitfinex-derivatives","BTCF0:USTF0",1742883404528,0.1490466,86760.0,86759.0,0.18301769]
["bitfinex-derivatives","BTCF0:USTF0",1742883405028,0.1162466,86760.0,86759.0,0.18301769]
["bitfinex-derivatives","BTCF0:USTF0",1742883405824,0.001,86760.0,86759.0,0.18301769]
["bitfinex-derivatives","BTCF0:USTF0",1742883406231,0.001,86760.0,86759.0,0.18312242]
["bitfinex-derivatives","BTCF0:USTF0",1742883406627,0.0315,86760.0,86759.0,0.18312242]
["bitfinex-derivatives","BTCF0:USTF0",1742883407131,0.001,86760.0,86759.0,0.18312242]
["bitfinex-derivatives","BTCF0:USTF0",1742883407642,0.00017281,86768.0,86759.0,0.18312242]
["bitfinex-derivatives","BTCF0:USTF0",1742883407643,0.00017281,86768.0,86767.0,0.1152373]
["bitfinex-derivatives","BTCF0:USTF0",1742883407935,0.03067281,86768.0,86767.0,0.49154916]
["bitfinex-derivatives","BTCF0:USTF0",1742883408138,0.03067281,86768.0,86767.0,0.53364916]
["bitfinex-derivatives","BTCF0:USTF0",1742883408336,0.03179282,86768.0,86767.0,0.53364916]
["bitfinex-derivatives","BTCF0:USTF0",1742883408636,0.03187282,86768.0,86767.0,0.53364916]
["bitfinex-derivatives","BTCF0:USTF0",1742883408835,0.03067281,86768.0,86767.0,0.53364916]
["bitfinex-derivatives","BTCF0:USTF0",1742883409034,0.03183281,86768.0,86767.0,0.53364916]
["bitfinex-derivatives","BTCF0:USTF0",1742883410339,0.03183281,86768.0,86767.0,0.53361566]
["bitfinex-derivatives","BTCF0:USTF0",1742883411938,0.03067281,86768.0,86767.0,0.53361566]
["bitfinex-derivatives","BTCF0:USTF0",1742883414333,0.03183281,86768.0,86767.0,0.53361566]
["bitfinex-derivatives","BTCF0:USTF0",1742883416836,0.41,86796.0,86776.0,0.0576126]
["bitfinex-derivatives","BTCF0:USTF0",1742883417137,0.11522,86783.0,86782.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1742883417336,0.11634001,86783.0,86782.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1742883417547,0.00112001,86783.0,86782.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1742883417736,0.0576042,86789.0,86782.0,0.1158174]
["bitfinex-derivatives","BTCF0:USTF0",1742883417737,0.1728173,86788.0,86787.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742883417937,0.17393731,86788.0,86787.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1742883419948,0.17593731,86788.0,86787.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1742883420148,0.23813731,86788.0,86787.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1742883421135,0.23613731,86788.0,86787.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1742883427147,0.12092521,86788.0,86787.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1742883431343,0.12092521,86788.0,86787.0,0.13120905]
["bitfinex-derivatives","BTCF0:USTF0",1742883434045,0.56804927,86810.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1742883434246,0.0321,86798.0,86795.0,0.49200105]
["bitfinex-derivatives","BTCF0:USTF0",1742883434650,0.031,86797.0,86795.0,0.49200105]
["bitfinex-derivatives","BTCF0:USTF0",1742883434846,0.03108,86797.0,86795.0,0.49200105]
["bitfinex-derivatives","BTCF0:USTF0",1742883435046,8e-05,86797.0,86795.0,0.49200105]
["bitfinex-derivatives","BTCF0:USTF0",1742883435456,0.00117281,86796.0,86795.0,0.49200105]
["bitfinex-derivatives","BTCF0:USTF0",1742883436249,0.00117281,86796.0,86795.0,0.51646619]
["bitfinex-derivatives","BTCF0:USTF0",1742883436449,0.0307,86806.0,86805.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1742883436653,0.0315,86806.0,86805.0,0.13118785]
["bitfinex-derivatives","BTCF0:USTF0",1742883437258,0.0636,86806.0,86805.0,0.13118785]
["bitfinex-derivatives","BTCF0:USTF0",1742883437558,0.0636,86806.0,86805.0,0.19338785]
["bitfinex-derivatives","BTCF0:USTF0",1742883438462,0.1787855,86806.0,86805.0,0.19338785]
["bitfinex-derivatives","BTCF0:USTF0",1742883438756,0.1787855,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742883438960,0.0575966,86801.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742883439153,0.1151961,86798.0,86797.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1742883439353,0.11623611,86798.0,86797.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1742883439546,0.47703611,86798.0,86797.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1742883439745,0.47703611,86798.0,86797.0,0.03183281]
["bitfinex-derivatives","BTCF0:USTF0",1742883439948,0.47703611,86798.0,86797.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1742883440346,0.1152015,86794.0,86793.0,0.27506412]
["bitfinex-derivatives","BTCF0:USTF0",1742883440545,0.1152015,86794.0,86793.0,0.27566412]
["bitfinex-derivatives","BTCF0:USTF0",1742883440546,0.1165615,86794.0,86793.0,0.27566412]
["bitfinex-derivatives","BTCF0:USTF0",1742883440760,0.1165615,86794.0,86793.0,0.27506412]
["bitfinex-derivatives","BTCF0:USTF0",1742883441354,0.1152107,86787.0,86786.0,0.34507453]
["bitfinex-derivatives","BTCF0:USTF0",1742883441659,0.5888907,86787.0,86786.0,0.34571453]
["bitfinex-derivatives","BTCF0:USTF0",1742883442264,0.5888907,86787.0,86786.0,0.37801453]
["bitfinex-derivatives","BTCF0:USTF0",1742883442458,0.5888907,86787.0,86786.0,0.40901453]
["bitfinex-derivatives","BTCF0:USTF0",1742883443156,0.5888907,86787.0,86786.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742883443861,0.00128,86787.0,86786.0,0.1785121]
["bitfinex-derivatives","BTCF0:USTF0",1742883444168,0.0576017,86793.0,86792.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1742883444350,0.0589217,86793.0,86792.0,0.1158028]
["bitfinex-derivatives","BTCF0:USTF0",1742883444658,0.1741271,86793.0,86792.0,0.1158028]
["bitfinex-derivatives","BTCF0:USTF0",1742883444854,0.1741271,86793.0,86792.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742883445058,0.1741271,86793.0,86792.0,0.1790041]
["bitfinex-derivatives","BTCF0:USTF0",1742883445251,0.1741271,86793.0,86792.0,0.1796041]
["bitfinex-derivatives","BTCF0:USTF0",1742883445565,0.1741271,86793.0,86792.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742883446361,0.1741271,86793.0,86792.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742883447153,0.1741271,86793.0,86792.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742883447454,0.1741271,86793.0,86792.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742883448857,0.1741271,86793.0,86792.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742883449351,0.1741271,86793.0,86792.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742883450454,0.1741271,86793.0,86792.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742883450863,0.1741271,86793.0,86792.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742883455659,0.5349271,86793.0,86792.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742883458171,0.5349271,86793.0,86792.0,0.07852331]
["bitfinex-derivatives","BTCF0:USTF0",1742883458375,0.5349271,86793.0,86792.0,0.19372741]
["bitfinex-derivatives","BTCF0:USTF0",1742883458973,0.5349271,86793.0,86792.0,0.21014641]
["bitfinex-derivatives","BTCF0:USTF0",1742883459868,0.5349271,86793.0,86792.0,0.11944727]
["bitfinex-derivatives","BTCF0:USTF0",1742883460373,0.5349271,86793.0,86792.0,0.12072727]
["bitfinex-derivatives","BTCF0:USTF0",1742883460777,0.5349271,86793.0,86792.0,0.23593137]
["bitfinex-derivatives","BTCF0:USTF0",1742883461180,0.5349271,86793.0,86792.0,0.12072727]
["bitfinex-derivatives","BTCF0:USTF0",1742883462078,0.5349271,86793.0,86792.0,0.10430827]
["bitfinex-derivatives","BTCF0:USTF0",1742883462277,0.5349271,86793.0,86792.0,0.07852331]
["bitfinex-derivatives","BTCF0:USTF0",1742883462476,0.5349271,86793.0,86792.0,0.19432741]
["bitfinex-derivatives","BTCF0:USTF0",1742883462674,0.5349271,86793.0,86792.0,0.19492741]
["bitfinex-derivatives","BTCF0:USTF0",1742883462978,0.5349271,86793.0,86792.0,0.21085131]
["bitfinex-derivatives","BTCF0:USTF0",1742883463578,0.5349271,86793.0,86792.0,0.23522646]
["bitfinex-derivatives","BTCF0:USTF0",1742883464176,0.5349271,86793.0,86792.0,0.21085131]
["bitfinex-derivatives","BTCF0:USTF0",1742883465278,0.5349271,86793.0,86792.0,0.21025131]
["bitfinex-derivatives","BTCF0:USTF0",1742883465579,0.5349271,86793.0,86792.0,0.09504721]
["bitfinex-derivatives","BTCF0:USTF0",1742883465774,0.5349271,86793.0,86792.0,0.07852331]
["bitfinex-derivatives","BTCF0:USTF0",1742883465979,0.5349271,86793.0,86792.0,0.00865341]
["bitfinex-derivatives","BTCF0:USTF0",1742883466165,0.1152121,86786.0,86785.0,0.03187281]
["bitfinex-derivatives","BTCF0:USTF0",1742883466477,0.5906521,86786.0,86785.0,0.0483386]
["bitfinex-derivatives","BTCF0:USTF0",1742883466978,0.5906521,86786.0,86785.0,0.03187281]
["bitfinex-derivatives","BTCF0:USTF0",1742883468575,0.5906521,86786.0,86785.0,0.04812392]
["bitfinex-derivatives","BTCF0:USTF0",1742883468978,0.6222521,86786.0,86785.0,0.04812392]
["bitfinex-derivatives","BTCF0:USTF0",1742883469374,0.6222521,86786.0,86785.0,0.04940392]
["bitfinex-derivatives","BTCF0:USTF0",1742883469882,0.6222521,86786.0,86785.0,0.04812392]
["bitfinex-derivatives","BTCF0:USTF0",1742883470080,0.6222521,86786.0,86785.0,0.04872392]
["bitfinex-derivatives","BTCF0:USTF0",1742883470470,0.6222521,86786.0,86785.0,0.04812392]
["bitfinex-derivatives","BTCF0:USTF0",1742883470680,0.6222521,86786.0,86785.0,0.04872392]
["bitfinex-derivatives","BTCF0:USTF0",1742883471175,0.6222521,86786.0,86785.0,0.04861272]
["bitfinex-derivatives","BTCF0:USTF0",1742883471571,0.5906521,86786.0,86785.0,0.04861272]
["bitfinex-derivatives","BTCF0:USTF0",1742883471771,0.5906521,86786.0,86785.0,0.16382612]
["bitfinex-derivatives","BTCF0:USTF0",1742883472178,0.5906521,86786.0,86785.0,0.04861272]
["bitfinex-derivatives","BTCF0:USTF0",1742883472383,0.5906521,86786.0,86785.0,0.04801272]
["bitfinex-derivatives","BTCF0:USTF0",1742883472576,0.5906521,86786.0,86785.0,0.04937272]
["bitfinex-derivatives","BTCF0:USTF0",1742883472972,0.5906521,86786.0,86785.0,0.04801272]
["bitfinex-derivatives","BTCF0:USTF0",1742883473172,0.5906521,86786.0,86785.0,0.04804699]
["bitfinex-derivatives","BTCF0:USTF0",1742883473372,0.5906521,86786.0,86785.0,0.04940699]
["bitfinex-derivatives","BTCF0:USTF0",1742883474474,0.5906521,86786.0,86785.0,0.04804699]
["bitfinex-derivatives","BTCF0:USTF0",1742883474781,0.5906521,86786.0,86785.0,0.04864699]
["bitfinex-derivatives","BTCF0:USTF0",1742883476373,0.5906521,86786.0,86785.0,0.16386039]
["bitfinex-derivatives","BTCF0:USTF0",1742883476374,0.00136,86786.0,86785.0,0.16386039]
["bitfinex-derivatives","BTCF0:USTF0",1742883476580,0.4760028,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1742883476776,0.4760028,86793.0,86792.0,0.01617418]
["bitfinex-derivatives","BTCF0:USTF0",1742883476777,0.5898428,86793.0,86792.0,0.01617418]
["bitfinex-derivatives","BTCF0:USTF0",1742883477079,0.5906828,86793.0,86792.0,0.01617418]
["bitfinex-derivatives","BTCF0:USTF0",1742883477979,0.4768428,86793.0,86792.0,0.13137828]
["bitfinex-derivatives","BTCF0:USTF0",1742883478178,0.4269428,86793.0,86792.0,0.13197828]
["bitfinex-derivatives","BTCF0:USTF0",1742883478789,0.1160428,86793.0,86792.0,0.13197828]
["bitfinex-derivatives","BTCF0:USTF0",1742883479077,0.1160428,86793.0,86792.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1742883479283,0.1160428,86793.0,86792.0,0.15778577]
["bitfinex-derivatives","BTCF0:USTF0",1742883479783,0.1160428,86793.0,86792.0,0.22208577]
["bitfinex-derivatives","BTCF0:USTF0",1742883480385,0.1160428,86793.0,86792.0,0.2368442]
["bitfinex-derivatives","BTCF0:USTF0",1742883480774,0.00084,86793.0,86792.0,0.2368442]
["bitfinex-derivatives","BTCF0:USTF0",1742883480981,8e-05,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1742883481172,8e-05,86794.0,86793.0,0.15778447]
["bitfinex-derivatives","BTCF0:USTF0",1742883481173,0.00092,86794.0,86793.0,0.15778447]
["bitfinex-derivatives","BTCF0:USTF0",1742883481378,0.00092,86794.0,86793.0,0.22108447]
["bitfinex-derivatives","BTCF0:USTF0",1742883481785,0.00092,86794.0,86793.0,0.2358429]
["bitfinex-derivatives","BTCF0:USTF0",1742883481984,0.1161215,86794.0,86793.0,0.2358429]
["bitfinex-derivatives","BTCF0:USTF0",1742883482681,0.1161215,86794.0,86793.0,0.22108447]
["bitfinex-derivatives","BTCF0:USTF0",1742883483183,0.1161215,86794.0,86793.0,0.22098395]
["bitfinex-derivatives","BTCF0:USTF0",1742883483486,0.1161215,86794.0,86793.0,0.19525085]
["bitfinex-derivatives","BTCF0:USTF0",1742883483981,0.1161215,86794.0,86793.0,0.20995895]
["bitfinex-derivatives","BTCF0:USTF0",1742883484180,0.1152815,86794.0,86793.0,0.23566538]
["bitfinex-derivatives","BTCF0:USTF0",1742883484375,8e-05,86794.0,86793.0,0.20995895]
["bitfinex-derivatives","BTCF0:USTF0",1742883484579,8e-05,86794.0,86793.0,0.19525085]
["bitfinex-derivatives","BTCF0:USTF0",1742883485885,0.1152815,86794.0,86793.0,0.19525085]
["bitfinex-derivatives","BTCF0:USTF0",1742883486889,0.1162015,86794.0,86793.0,0.19525085]
["bitfinex-derivatives","BTCF0:USTF0",1742883487583,0.1162015,86794.0,86793.0,0.20997135]
["bitfinex-derivatives","BTCF0:USTF0",1742883494798,0.1162015,86794.0,86793.0,0.20997046]
["bitfinex-derivatives","BTCF0:USTF0",1742883498891,0.1162015,86794.0,86793.0,0.20994037]
["bitfinex-derivatives","BTCF0:USTF0",1742883500304,0.1162015,86794.0,86793.0,0.1938233]
["bitfinex-derivatives","BTCF0:USTF0",1742883500489,0.1162015,86794.0,86793.0,0.20998567]
["bitfinex-derivatives","BTCF0:USTF0",1742883502301,0.1162015,86794.0,86793.0,0.2099765]
["bitfinex-derivatives","BTCF0:USTF0",1742883503488,0.1162015,86794.0,86793.0,0.23590902]
["bitfinex-derivatives","BTCF0:USTF0",1742883505198,0.1162015,86794.0,86793.0,0.23597676]
["bitfinex-derivatives","BTCF0:USTF0",1742883506011,0.1481015,86794.0,86793.0,0.09483337]
["bitfinex-derivatives","BTCF0:USTF0",1742883506218,0.1481015,86794.0,86793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883506403,0.5089015,86794.0,86793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883506610,0.1152121,86786.0,86785.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1742883506809,0.47713211,86786.0,86785.0,0.06187281]
["bitfinex-derivatives","BTCF0:USTF0",1742883507210,0.54013211,86786.0,86785.0,0.06187281]
["bitfinex-derivatives","BTCF0:USTF0",1742883512222,0.54013211,86786.0,86785.0,0.06127281]
["bitfinex-derivatives","BTCF0:USTF0",1742883513815,0.65297211,86786.0,86785.0,0.06127281]
["bitfinex-derivatives","BTCF0:USTF0",1742883527938,0.11522,86780.0,86779.0,0.01415644]
["bitfinex-derivatives","BTCF0:USTF0",1742883528138,0.11626001,86780.0,86779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742883528322,0.11626001,86780.0,86775.0,0.1480266]
["bitfinex-derivatives","BTCF0:USTF0",1742883528323,0.1152254,86776.0,86775.0,0.1480266]
["bitfinex-derivatives","BTCF0:USTF0",1742883528527,0.47706541,86776.0,86775.0,0.16486573]
["bitfinex-derivatives","BTCF0:USTF0",1742883528947,0.47706541,86776.0,86775.0,0.17822926]
["bitfinex-derivatives","BTCF0:USTF0",1742883529630,0.47706541,86776.0,86775.0,0.06300266]
["bitfinex-derivatives","BTCF0:USTF0",1742883529829,0.47706541,86776.0,86775.0,0.04720353]
["bitfinex-derivatives","BTCF0:USTF0",1742883530037,0.47806541,86776.0,86775.0,0.06300548]
["bitfinex-derivatives","BTCF0:USTF0",1742883530836,0.47906541,86776.0,86775.0,0.06300548]
["bitfinex-derivatives","BTCF0:USTF0",1742883531037,0.47906541,86776.0,86775.0,0.17823218]
["bitfinex-derivatives","BTCF0:USTF0",1742883531431,0.47906541,86776.0,86775.0,0.24213218]
["bitfinex-derivatives","BTCF0:USTF0",1742883532039,0.47906541,86776.0,86775.0,0.12690548]
["bitfinex-derivatives","BTCF0:USTF0",1742883532626,0.47906541,86776.0,86775.0,0.12586548]
["bitfinex-derivatives","BTCF0:USTF0",1742883532826,0.47906541,86776.0,86775.0,0.12646548]
["bitfinex-derivatives","BTCF0:USTF0",1742883533438,0.115236,86768.0,86767.0,0.00063381]
["bitfinex-derivatives","BTCF0:USTF0",1742883533637,0.47723601,86768.0,86767.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1742883534839,0.47823601,86768.0,86767.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1742883535624,0.59151601,86768.0,86767.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1742883536225,0.58951601,86768.0,86767.0,0.00127381]
["bitfinex-derivatives","BTCF0:USTF0",1742883536826,0.59015601,86768.0,86767.0,0.00063381]
["bitfinex-derivatives","BTCF0:USTF0",1742883537733,0.59015601,86768.0,86767.0,0.01555556]
["bitfinex-derivatives","BTCF0:USTF0",1742883543035,0.59015601,86768.0,86767.0,0.00063381]
["bitfinex-derivatives","BTCF0:USTF0",1742883549856,0.59015601,86768.0,86755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742883549857,0.1152519,86756.0,86755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742883550053,0.58993191,86756.0,86755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742883550246,0.58993191,86756.0,86755.0,0.0464578]
["bitfinex-derivatives","BTCF0:USTF0",1742883550553,0.58993191,86756.0,86755.0,0.0458578]
["bitfinex-derivatives","BTCF0:USTF0",1742883551161,0.1152559,86753.0,86752.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742883551458,0.11645591,86753.0,86752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742883551854,0.11645591,86753.0,86752.0,0.11093731]
["bitfinex-derivatives","BTCF0:USTF0",1742883552153,0.14785591,86753.0,86752.0,0.11093731]
["bitfinex-derivatives","BTCF0:USTF0",1742883552859,0.14885591,86753.0,86752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742883553061,0.14985591,86753.0,86752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742883553948,0.14985591,86753.0,86752.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742883554763,0.14985591,86753.0,86752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742883555058,0.14985591,86753.0,86752.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742883558058,0.14985591,86753.0,86752.0,0.11167059]
["bitfinex-derivatives","BTCF0:USTF0",1742883562056,0.00320001,86753.0,86752.0,0.12800394]
["bitfinex-derivatives","BTCF0:USTF0",1742883562256,0.41,86761.0,86760.0,0.1152466]
["bitfinex-derivatives","BTCF0:USTF0",1742883562556,0.41088001,86761.0,86760.0,0.15836359]
["bitfinex-derivatives","BTCF0:USTF0",1742883562755,0.41088001,86761.0,86760.0,0.17334991]
["bitfinex-derivatives","BTCF0:USTF0",1742883562959,0.41088001,86761.0,86760.0,0.23804991]
["bitfinex-derivatives","BTCF0:USTF0",1742883563356,0.41188001,86761.0,86760.0,0.23804991]
["bitfinex-derivatives","BTCF0:USTF0",1742883563867,0.52712531,86761.0,86760.0,0.23804991]
["bitfinex-derivatives","BTCF0:USTF0",1742883566058,0.11712531,86761.0,86760.0,0.44527795]
["bitfinex-derivatives","BTCF0:USTF0",1742883566658,0.1162453,86761.0,86760.0,0.44527795]
["bitfinex-derivatives","BTCF0:USTF0",1742883567068,0.0576176,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1742883567265,0.0576176,86769.0,86768.0,0.15830872]
["bitfinex-derivatives","BTCF0:USTF0",1742883567571,0.0576176,86769.0,86768.0,0.17329052]
["bitfinex-derivatives","BTCF0:USTF0",1742883567868,0.1728562,86769.0,86768.0,0.23899052]
["bitfinex-derivatives","BTCF0:USTF0",1742883568069,0.1737762,86769.0,86768.0,0.23899052]
["bitfinex-derivatives","BTCF0:USTF0",1742883568966,0.1737762,86769.0,86768.0,0.24099052]
["bitfinex-derivatives","BTCF0:USTF0",1742883569668,0.1737762,86769.0,86768.0,0.12575452]
["bitfinex-derivatives","BTCF0:USTF0",1742883570064,0.1728562,86769.0,86768.0,0.24099052]
["bitfinex-derivatives","BTCF0:USTF0",1742883570771,0.1728562,86769.0,86768.0,0.21485887]
["bitfinex-derivatives","BTCF0:USTF0",1742883570965,0.1728562,86769.0,86768.0,0.09962287]
["bitfinex-derivatives","BTCF0:USTF0",1742883571362,0.1728562,86769.0,86768.0,0.21485887]
["bitfinex-derivatives","BTCF0:USTF0",1742883572368,0.1728562,86769.0,86768.0,0.09962287]
["bitfinex-derivatives","BTCF0:USTF0",1742883572573,0.1737762,86769.0,86768.0,0.21485887]
["bitfinex-derivatives","BTCF0:USTF0",1742883572873,0.1728562,86769.0,86768.0,0.21485887]
["bitfinex-derivatives","BTCF0:USTF0",1742883573073,0.1728562,86769.0,86768.0,0.21451377]
["bitfinex-derivatives","BTCF0:USTF0",1742883573970,0.17373621,86769.0,86768.0,0.21451377]
["bitfinex-derivatives","BTCF0:USTF0",1742883575080,0.17373621,86769.0,86768.0,0.21456516]
["bitfinex-derivatives","BTCF0:USTF0",1742883576777,0.17373621,86769.0,86768.0,0.09932916]
["bitfinex-derivatives","BTCF0:USTF0",1742883576988,0.20553621,86769.0,86768.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1742883577293,0.23803621,86769.0,86768.0,0.08329059]
["bitfinex-derivatives","BTCF0:USTF0",1742883581296,0.23803621,86769.0,86768.0,0.19852659]
["bitfinex-derivatives","BTCF0:USTF0",1742883588297,0.23803621,86769.0,86768.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1742883590202,0.23803621,86769.0,86768.0,0.19951176]
["bitfinex-derivatives","BTCF0:USTF0",1742883590590,0.23803621,86769.0,86768.0,0.21437024]
["bitfinex-derivatives","BTCF0:USTF0",1742883593102,0.23803621,86769.0,86768.0,0.2402242]
["bitfinex-derivatives","BTCF0:USTF0",1742883594102,0.23803621,86769.0,86768.0,0.21437024]
["bitfinex-derivatives","BTCF0:USTF0",1742883594309,0.23803621,86769.0,86768.0,0.24018878]
["bitfinex-derivatives","BTCF0:USTF0",1742883595697,0.23803621,86769.0,86768.0,0.24036586]
["bitfinex-derivatives","BTCF0:USTF0",1742883605199,0.23803621,86769.0,86768.0,0.22550738]
["bitfinex-derivatives","BTCF0:USTF0",1742883607107,0.23803621,86769.0,86768.0,0.2583833]
["bitfinex-derivatives","BTCF0:USTF0",1742883607308,0.23803621,86769.0,86768.0,0.27311402]
["bitfinex-derivatives","BTCF0:USTF0",1742883607904,0.23803621,86769.0,86768.0,0.2583833]
["bitfinex-derivatives","BTCF0:USTF0",1742883609806,0.23803621,86769.0,86768.0,0.15787225]
["bitfinex-derivatives","BTCF0:USTF0",1742883610115,0.23803621,86769.0,86768.0,0.12497225]
["bitfinex-derivatives","BTCF0:USTF0",1742883610710,0.23803621,86769.0,86768.0,0.1102473]
["bitfinex-derivatives","BTCF0:USTF0",1742883612218,0.23803621,86769.0,86768.0,0.08443358]
["bitfinex-derivatives","BTCF0:USTF0",1742883619808,0.23803621,86769.0,86768.0,0.19966958]
["bitfinex-derivatives","BTCF0:USTF0",1742883620011,0.23803621,86769.0,86768.0,0.19896834]
["bitfinex-derivatives","BTCF0:USTF0",1742883620624,0.23803621,86769.0,86768.0,0.08373234]
["bitfinex-derivatives","BTCF0:USTF0",1742883620823,0.23803621,86769.0,86768.0,0.09852293]
["bitfinex-derivatives","BTCF0:USTF0",1742883622226,0.23803621,86769.0,86768.0,0.08373234]
["bitfinex-derivatives","BTCF0:USTF0",1742883622618,0.23803621,86769.0,86768.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1742883622818,0.23803621,86769.0,86768.0,0.19937176]
["bitfinex-derivatives","BTCF0:USTF0",1742883623627,0.23803621,86769.0,86768.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742883624323,0.23803621,86769.0,86768.0,0.08409525]
["bitfinex-derivatives","BTCF0:USTF0",1742883624920,0.23803621,86769.0,86768.0,0.08405743]
["bitfinex-derivatives","BTCF0:USTF0",1742883625122,0.23803621,86769.0,86768.0,0.19929343]
["bitfinex-derivatives","BTCF0:USTF0",1742883625817,0.23803621,86769.0,86768.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1742883626023,0.23803621,86769.0,86768.0,0.20093347]
["bitfinex-derivatives","BTCF0:USTF0",1742883626724,0.23803621,86769.0,86768.0,0.22624902]
["bitfinex-derivatives","BTCF0:USTF0",1742883627926,0.23803621,86769.0,86768.0,0.22624686]
["bitfinex-derivatives","BTCF0:USTF0",1742883631630,0.23803621,86769.0,86768.0,0.43367132]
["bitfinex-derivatives","BTCF0:USTF0",1742883636225,0.23803621,86769.0,86768.0,0.43380324]
["bitfinex-derivatives","BTCF0:USTF0",1742883637836,0.23803621,86769.0,86768.0,0.22637878]
["bitfinex-derivatives","BTCF0:USTF0",1742883638333,0.23803621,86769.0,86768.0,0.22626669]
["bitfinex-derivatives","BTCF0:USTF0",1742883640928,0.23803621,86769.0,86768.0,0.43369115]
["bitfinex-derivatives","BTCF0:USTF0",1742883641928,0.23803621,86769.0,86768.0,0.40836472]
["bitfinex-derivatives","BTCF0:USTF0",1742883642328,0.23803621,86769.0,86768.0,0.40834874]
["bitfinex-derivatives","BTCF0:USTF0",1742883644438,0.23803621,86769.0,86768.0,0.40838707]
["bitfinex-derivatives","BTCF0:USTF0",1742883647046,0.23803621,86769.0,86768.0,0.20096261]
["bitfinex-derivatives","BTCF0:USTF0",1742883648934,0.23803621,86769.0,86768.0,0.2262197]
["bitfinex-derivatives","BTCF0:USTF0",1742883655949,0.23803621,86769.0,86768.0,0.43364416]
["bitfinex-derivatives","BTCF0:USTF0",1742883656840,0.23803621,86769.0,86768.0,0.40838707]
["bitfinex-derivatives","BTCF0:USTF0",1742883660238,0.23803621,86769.0,86768.0,0.29315107]
["bitfinex-derivatives","BTCF0:USTF0",1742883660547,0.23803621,86769.0,86768.0,0.40838707]
["bitfinex-derivatives","BTCF0:USTF0",1742883661049,0.23803621,86769.0,86768.0,0.29315107]
["bitfinex-derivatives","BTCF0:USTF0",1742883662140,0.23803621,86769.0,86768.0,0.40838707]
["bitfinex-derivatives","BTCF0:USTF0",1742883662341,0.23803621,86769.0,86768.0,0.29315107]
["bitfinex-derivatives","BTCF0:USTF0",1742883662944,0.23803621,86769.0,86768.0,0.40838707]
["bitfinex-derivatives","BTCF0:USTF0",1742883664547,0.23803621,86769.0,86768.0,0.08572661]
["bitfinex-derivatives","BTCF0:USTF0",1742883664944,0.23803621,86769.0,86768.0,0.22541206]
["bitfinex-derivatives","BTCF0:USTF0",1742883666551,0.23803621,86769.0,86768.0,0.22483831]
["bitfinex-derivatives","BTCF0:USTF0",1742883667551,0.23803621,86769.0,86768.0,0.43226277]
["bitfinex-derivatives","BTCF0:USTF0",1742883670759,0.7708,86790.0,86769.0,0.0576173]
["bitfinex-derivatives","BTCF0:USTF0",1742883670960,0.1769182,86782.0,86781.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1742883671262,0.1769182,86782.0,86781.0,0.13109834]
["bitfinex-derivatives","BTCF0:USTF0",1742883671263,0.17751821,86782.0,86781.0,0.13109834]
["bitfinex-derivatives","BTCF0:USTF0",1742883672162,0.17751821,86782.0,86781.0,0.13267358]
["bitfinex-derivatives","BTCF0:USTF0",1742883672660,0.11681821,86782.0,86781.0,0.49347358]
["bitfinex-derivatives","BTCF0:USTF0",1742883674061,0.17841821,86782.0,86781.0,0.49347358]
["bitfinex-derivatives","BTCF0:USTF0",1742883676263,0.17841821,86782.0,86781.0,0.50894887]
["bitfinex-derivatives","BTCF0:USTF0",1742883676864,0.17841821,86782.0,86781.0,0.14814887]
["bitfinex-derivatives","BTCF0:USTF0",1742883677070,0.17841821,86782.0,86781.0,0.50894887]
["bitfinex-derivatives","BTCF0:USTF0",1742883678359,0.00160001,86782.0,86781.0,0.49366923]
["bitfinex-derivatives","BTCF0:USTF0",1742883678557,0.001,86782.0,86781.0,0.50863126]
["bitfinex-derivatives","BTCF0:USTF0",1742883679066,0.00160001,86782.0,86781.0,0.50863126]
["bitfinex-derivatives","BTCF0:USTF0",1742883679662,0.00160001,86782.0,86781.0,0.50862319]
["bitfinex-derivatives","BTCF0:USTF0",1742883679862,0.11681741,86782.0,86781.0,0.50862319]
["bitfinex-derivatives","BTCF0:USTF0",1742883683561,0.11681741,86782.0,86781.0,0.13286923]
["bitfinex-derivatives","BTCF0:USTF0",1742883683758,0.20721741,86782.0,86781.0,0.01765053]
["bitfinex-derivatives","BTCF0:USTF0",1742883684364,0.20721741,86782.0,86781.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1742883685674,0.20721741,86782.0,86781.0,0.00157524]
["bitfinex-derivatives","BTCF0:USTF0",1742883687766,0.20721741,86782.0,86781.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1742883687968,0.20721741,86782.0,86781.0,0.00157524]
["bitfinex-derivatives","BTCF0:USTF0",1742883689772,0.20721741,86782.0,86781.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1742883691473,0.20721741,86782.0,86781.0,0.01738045]
["bitfinex-derivatives","BTCF0:USTF0",1742883691674,0.20721741,86782.0,86781.0,0.01678045]
["bitfinex-derivatives","BTCF0:USTF0",1742883692075,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883692278,0.20721741,86782.0,86781.0,0.04838045]
["bitfinex-derivatives","BTCF0:USTF0",1742883692478,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883692678,0.20721741,86782.0,86781.0,0.04842045]
["bitfinex-derivatives","BTCF0:USTF0",1742883693081,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883693580,0.20721741,86782.0,86781.0,0.04846045]
["bitfinex-derivatives","BTCF0:USTF0",1742883693787,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883694382,0.20721741,86782.0,86781.0,0.04842045]
["bitfinex-derivatives","BTCF0:USTF0",1742883694569,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883694983,0.20721741,86782.0,86781.0,0.04838045]
["bitfinex-derivatives","BTCF0:USTF0",1742883695579,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883696183,0.20721741,86782.0,86781.0,0.04842045]
["bitfinex-derivatives","BTCF0:USTF0",1742883696781,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883697087,0.20721741,86782.0,86781.0,0.04842045]
["bitfinex-derivatives","BTCF0:USTF0",1742883697785,0.20721741,86782.0,86781.0,0.04778045]
["bitfinex-derivatives","BTCF0:USTF0",1742883698278,0.20721741,86782.0,86781.0,0.04838045]
["bitfinex-derivatives","BTCF0:USTF0",1742883698484,0.20721741,86782.0,86781.0,0.03257524]
["bitfinex-derivatives","BTCF0:USTF0",1742883699578,0.20721741,86782.0,86781.0,0.03317524]
["bitfinex-derivatives","BTCF0:USTF0",1742883699982,0.17691741,86782.0,86781.0,0.03317524]
["bitfinex-derivatives","BTCF0:USTF0",1742883700186,0.17691741,86782.0,86781.0,0.06467524]
["bitfinex-derivatives","BTCF0:USTF0",1742883700480,0.17691741,86782.0,86781.0,0.09767524]
["bitfinex-derivatives","BTCF0:USTF0",1742883701684,0.17691741,86782.0,86781.0,0.11292472]
["bitfinex-derivatives","BTCF0:USTF0",1742883701987,0.17691741,86782.0,86781.0,0.22814342]
["bitfinex-derivatives","BTCF0:USTF0",1742883704386,0.17691741,86782.0,86781.0,0.11292472]
["bitfinex-derivatives","BTCF0:USTF0",1742883705380,0.17691741,86782.0,86781.0,0.09767524]
["bitfinex-derivatives","BTCF0:USTF0",1742883705581,0.17691741,86782.0,86781.0,0.11287043]
["bitfinex-derivatives","BTCF0:USTF0",1742883707386,0.11681741,86782.0,86781.0,0.11287043]
["bitfinex-derivatives","BTCF0:USTF0",1742883708093,0.14811741,86782.0,86781.0,0.11287043]
["bitfinex-derivatives","BTCF0:USTF0",1742883716187,0.14811741,86782.0,86781.0,0.22808913]
["bitfinex-derivatives","BTCF0:USTF0",1742883716386,0.14811741,86782.0,86781.0,0.11287043]
["bitfinex-derivatives","BTCF0:USTF0",1742883717804,0.14711741,86782.0,86781.0,0.11306387]
["bitfinex-derivatives","BTCF0:USTF0",1742883719096,0.14711741,86782.0,86781.0,0.11406387]
["bitfinex-derivatives","BTCF0:USTF0",1742883719693,0.14711741,86782.0,86781.0,0.32148833]
["bitfinex-derivatives","BTCF0:USTF0",1742883719894,0.14711741,86782.0,86781.0,0.3215545]
["bitfinex-derivatives","BTCF0:USTF0",1742883720395,0.14711741,86782.0,86781.0,0.3205545]
["bitfinex-derivatives","BTCF0:USTF0",1742883720595,0.14711741,86782.0,86781.0,0.3215545]
["bitfinex-derivatives","BTCF0:USTF0",1742883721196,0.14711741,86782.0,86781.0,0.3060997]
["bitfinex-derivatives","BTCF0:USTF0",1742883721397,0.14711741,86782.0,86781.0,0.3215742]
["bitfinex-derivatives","BTCF0:USTF0",1742883722897,0.14711741,86782.0,86781.0,0.34635984]
["bitfinex-derivatives","BTCF0:USTF0",1742883723904,0.14711741,86782.0,86781.0,0.13893538]
["bitfinex-derivatives","BTCF0:USTF0",1742883724606,0.14711741,86782.0,86781.0,0.11414974]
["bitfinex-derivatives","BTCF0:USTF0",1742883726503,0.14711741,86782.0,86781.0,0.13898368]
["bitfinex-derivatives","BTCF0:USTF0",1742883726909,0.14711741,86782.0,86781.0,0.11414974]
["bitfinex-derivatives","BTCF0:USTF0",1742883729102,0.14711741,86782.0,86781.0,0.08264974]
["bitfinex-derivatives","BTCF0:USTF0",1742883730705,0.14711741,86782.0,86781.0,0.2900742]
["bitfinex-derivatives","BTCF0:USTF0",1742883730907,0.61959741,86782.0,86781.0,0.1091838]
["bitfinex-derivatives","BTCF0:USTF0",1742883731108,0.115224,86777.0,86776.0,0.29104239]
["bitfinex-derivatives","BTCF0:USTF0",1742883731303,0.115984,86777.0,86776.0,0.29172239]
["bitfinex-derivatives","BTCF0:USTF0",1742883732108,0.291164,86777.0,86776.0,0.29172239]
["bitfinex-derivatives","BTCF0:USTF0",1742883732497,0.291164,86777.0,86776.0,0.29272239]
["bitfinex-derivatives","BTCF0:USTF0",1742883733208,0.179484,86777.0,86776.0,0.29272239]
["bitfinex-derivatives","BTCF0:USTF0",1742883733408,0.291164,86777.0,86776.0,0.29272239]
["bitfinex-derivatives","BTCF0:USTF0",1742883734313,0.291164,86777.0,86776.0,0.01669047]
["bitfinex-derivatives","BTCF0:USTF0",1742883734605,0.291164,86777.0,86776.0,0.01601047]
["bitfinex-derivatives","BTCF0:USTF0",1742883737814,0.115228,86774.0,86773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883738106,0.115988,86774.0,86773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883738705,0.1152506,86757.0,86756.0,0.27603192]
["bitfinex-derivatives","BTCF0:USTF0",1742883738907,0.4768106,86757.0,86756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742883739111,0.1152572,86752.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883739305,0.11621721,86752.0,86751.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1742883740001,0.18021721,86752.0,86751.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1742883741901,0.54101721,86752.0,86751.0,0.00068009]
["bitfinex-derivatives","BTCF0:USTF0",1742883742107,0.54101721,86752.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883749425,0.90181721,86752.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883752112,0.90181721,86752.0,86751.0,0.01529018]
["bitfinex-derivatives","BTCF0:USTF0",1742883752309,1.01349721,86752.0,86751.0,0.01529018]
["bitfinex-derivatives","BTCF0:USTF0",1742883755014,0.90181721,86752.0,86751.0,0.01529018]
["bitfinex-derivatives","BTCF0:USTF0",1742883755209,1.01349721,86752.0,86751.0,0.01529018]
["bitfinex-derivatives","BTCF0:USTF0",1742883764812,1.01349721,86752.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883765423,1.18330343,86752.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742883766426,0.0576301,86750.0,86718.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1742883766632,0.4760732,86740.0,86736.0,0.01534986]
["bitfinex-derivatives","BTCF0:USTF0",1742883766928,0.5877532,86740.0,86736.0,0.01534986]
["bitfinex-derivatives","BTCF0:USTF0",1742883767320,0.5877532,86740.0,86728.0,0.00850796]
["bitfinex-derivatives","BTCF0:USTF0",1742883767624,0.6503532,86740.0,86729.0,0.1152871]
["bitfinex-derivatives","BTCF0:USTF0",1742883767820,0.65131321,86740.0,86730.0,0.1152854]
["bitfinex-derivatives","BTCF0:USTF0",1742883768022,0.6503532,86740.0,86730.0,0.1152854]
["bitfinex-derivatives","BTCF0:USTF0",1742883768720,0.6503532,86740.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1742883768721,0.6503532,86740.0,86736.0,0.01407938]
["bitfinex-derivatives","BTCF0:USTF0",1742883769823,0.6503532,86740.0,86737.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742883770128,0.82316983,86740.0,86737.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742883772618,0.82412984,86740.0,86737.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742883777433,0.65131321,86740.0,86737.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742883779444,1.01211321,86740.0,86737.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742883784228,1.07324984,86740.0,86739.0,0.1455745]
["bitfinex-derivatives","BTCF0:USTF0",1742883784426,1.18492984,86740.0,86739.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742883784833,0.82412984,86740.0,86739.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742883786535,0.82412984,86740.0,86739.0,0.2066745]
["bitfinex-derivatives","BTCF0:USTF0",1742883786536,0.17377664,86740.0,86739.0,0.2066745]
["bitfinex-derivatives","BTCF0:USTF0",1742883786742,0.17377664,86740.0,86739.0,0.22237594]
["bitfinex-derivatives","BTCF0:USTF0",1742883786743,0.12387664,86740.0,86739.0,0.22237594]
["bitfinex-derivatives","BTCF0:USTF0",1742883786948,0.12455664,86740.0,86739.0,0.22237594]
["bitfinex-derivatives","BTCF0:USTF0",1742883787535,0.23982984,86740.0,86739.0,0.22237594]
["bitfinex-derivatives","BTCF0:USTF0",1742883787943,0.12455664,86740.0,86739.0,0.22237594]
["bitfinex-derivatives","BTCF0:USTF0",1742883788143,0.20737996,86747.0,86746.0,0.1152652]
["bitfinex-derivatives","BTCF0:USTF0",1742883788446,0.20797997,86747.0,86746.0,0.49186922]
["bitfinex-derivatives","BTCF0:USTF0",1742883788633,0.11586391,86747.0,86746.0,0.49186922]
["bitfinex-derivatives","BTCF0:USTF0",1742883789237,0.00060001,86747.0,86746.0,0.49186922]
["bitfinex-derivatives","BTCF0:USTF0",1742883790045,0.00060001,86747.0,86746.0,0.51536922]
["bitfinex-derivatives","BTCF0:USTF0",1742883790247,0.00160001,86747.0,86746.0,0.51536922]
["bitfinex-derivatives","BTCF0:USTF0",1742883790435,0.20737996,86753.0,86752.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1742883790639,0.20825997,86753.0,86752.0,0.13126122]
["bitfinex-derivatives","BTCF0:USTF0",1742883790843,0.32351727,86753.0,86752.0,0.13126122]
["bitfinex-derivatives","BTCF0:USTF0",1742883791445,0.20825997,86753.0,86752.0,0.21696122]
["bitfinex-derivatives","BTCF0:USTF0",1742883792342,0.11613591,86753.0,86752.0,0.21696122]
["bitfinex-derivatives","BTCF0:USTF0",1742883792530,0.11621591,86753.0,86752.0,0.21696122]
["bitfinex-derivatives","BTCF0:USTF0",1742883793732,0.00096001,86753.0,86752.0,0.21696122]
["bitfinex-derivatives","BTCF0:USTF0",1742883793932,0.033,86754.0,86753.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1742883794143,0.033,86754.0,86753.0,0.49205992]
["bitfinex-derivatives","BTCF0:USTF0",1742883794344,0.033,86754.0,86753.0,0.54682401]
["bitfinex-derivatives","BTCF0:USTF0",1742883794542,0.1482546,86754.0,86753.0,0.54682401]
["bitfinex-derivatives","BTCF0:USTF0",1742883794745,0.14921461,86754.0,86753.0,0.5316359]
["bitfinex-derivatives","BTCF0:USTF0",1742883795043,0.14921461,86754.0,86753.0,0.54681407]
["bitfinex-derivatives","BTCF0:USTF0",1742883796245,0.14921461,86754.0,86753.0,0.54781407]
["bitfinex-derivatives","BTCF0:USTF0",1742883797050,0.03396001,86754.0,86753.0,0.54781407]
["bitfinex-derivatives","BTCF0:USTF0",1742883797445,0.033,86754.0,86753.0,0.54781407]
["bitfinex-derivatives","BTCF0:USTF0",1742883797649,0.1152421,86764.0,86759.0,0.1152479]
["bitfinex-derivatives","BTCF0:USTF0",1742883797951,0.0309,86763.0,86759.0,0.13141588]
["bitfinex-derivatives","BTCF0:USTF0",1742883798651,0.03098,86763.0,86759.0,0.18821588]
["bitfinex-derivatives","BTCF0:USTF0",1742883798847,0.03098,86763.0,86759.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1742883799039,0.11541941,86760.0,86759.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1742883799244,0.11629942,86760.0,86759.0,0.1729279]
["bitfinex-derivatives","BTCF0:USTF0",1742883799651,0.11629942,86760.0,86759.0,0.1739279]
["bitfinex-derivatives","BTCF0:USTF0",1742883799962,0.14699942,86760.0,86759.0,0.1739279]
["bitfinex-derivatives","BTCF0:USTF0",1742883802061,0.17859942,86760.0,86759.0,0.1739279]
["bitfinex-derivatives","BTCF0:USTF0",1742883810163,0.17859942,86760.0,86759.0,0.1504279]
["bitfinex-derivatives","BTCF0:USTF0",1742883811172,0.17859942,86760.0,86759.0,0.16554841]
["bitfinex-derivatives","BTCF0:USTF0",1742883812070,0.17859942,86760.0,86759.0,0.16555051]
["bitfinex-derivatives","BTCF0:USTF0",1742883825867,0.17859942,86760.0,86759.0,0.18999409]
["bitfinex-derivatives","BTCF0:USTF0",1742883833677,0.17859942,86760.0,86759.0,0.46475999]
["bitfinex-derivatives","BTCF0:USTF0",1742883833877,0.17771941,86760.0,86759.0,0.46475999]
["bitfinex-derivatives","BTCF0:USTF0",1742883834385,0.17771941,86760.0,86759.0,0.46506036]
["bitfinex-derivatives","BTCF0:USTF0",1742883836583,0.17859942,86760.0,86759.0,0.46506036]
["bitfinex-derivatives","BTCF0:USTF0",1742883836889,0.17771941,86760.0,86759.0,0.46506036]
["bitfinex-derivatives","BTCF0:USTF0",1742883837285,0.17771941,86760.0,86759.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1742883837487,0.17859942,86760.0,86759.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1742883838391,0.17859942,86760.0,86759.0,0.19037097]
["bitfinex-derivatives","BTCF0:USTF0",1742883840993,0.17859942,86760.0,86759.0,0.46513687]
["bitfinex-derivatives","BTCF0:USTF0",1742883847905,0.17859942,86760.0,86759.0,0.19037097]
["bitfinex-derivatives","BTCF0:USTF0",1742883852008,0.17859942,86760.0,86759.0,0.1504279]
["bitfinex-derivatives","BTCF0:USTF0",1742883852203,0.17859942,86760.0,86759.0,0.19035842]
["bitfinex-derivatives","BTCF0:USTF0",1742883852801,0.17859942,86760.0,86759.0,0.04181052]
["bitfinex-derivatives","BTCF0:USTF0",1742883852996,0.1152493,86758.0,86757.0,0.27595271]
["bitfinex-derivatives","BTCF0:USTF0",1742883853200,0.1158893,86758.0,86757.0,0.27655271]
["bitfinex-derivatives","BTCF0:USTF0",1742883853603,0.1467893,86758.0,86757.0,0.27655271]
["bitfinex-derivatives","BTCF0:USTF0",1742883853910,0.1467893,86758.0,86757.0,0.12685271]
["bitfinex-derivatives","BTCF0:USTF0",1742883854295,0.1467893,86758.0,86757.0,0.12785271]
["bitfinex-derivatives","BTCF0:USTF0",1742883854701,0.1152559,86753.0,86752.0,0.34507453]
["bitfinex-derivatives","BTCF0:USTF0",1742883854906,0.4767759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883857108,0.4787759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883857697,0.5119759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883857903,0.5109759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883858811,0.5089759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883859001,0.5099759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883859402,0.5089759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883859611,0.5099759,86753.0,86752.0,0.34567453]
["bitfinex-derivatives","BTCF0:USTF0",1742883859813,0.64807797,86753.0,86752.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742883860009,0.1152586,86751.0,86750.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742883860208,0.1160186,86751.0,86750.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742883860405,0.1160186,86751.0,86750.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742883860610,0.1799186,86751.0,86750.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742883861212,0.1799186,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883861713,0.1819186,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883864216,0.1809186,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883864405,0.1819186,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883865807,0.1809186,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883866012,0.1819186,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883866916,0.1757266,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883867816,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883868818,0.1695346,86751.0,86750.0,0.07926447]
["bitfinex-derivatives","BTCF0:USTF0",1742883869716,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883871725,0.1685346,86751.0,86750.0,0.07926447]
["bitfinex-derivatives","BTCF0:USTF0",1742883872024,0.1695346,86751.0,86750.0,0.07926447]
["bitfinex-derivatives","BTCF0:USTF0",1742883872224,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883872627,0.1685346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883872828,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883873529,0.1695346,86751.0,86750.0,0.07922447]
["bitfinex-derivatives","BTCF0:USTF0",1742883873920,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883874720,0.1685346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883874920,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883875321,0.1685346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883875526,0.1695346,86751.0,86750.0,0.07862447]
["bitfinex-derivatives","BTCF0:USTF0",1742883876828,0.1695346,86751.0,86750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742883877331,0.1695346,86751.0,86750.0,0.04676572]
["bitfinex-derivatives","BTCF0:USTF0",1742883878827,0.30763667,86751.0,86750.0,0.04676572]
["bitfinex-derivatives","BTCF0:USTF0",1742883879819,0.30763667,86751.0,86750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742883880430,0.1152652,86746.0,86745.0,0.01348495]
["bitfinex-derivatives","BTCF0:USTF0",1742883880754,0.1152705,86742.0,86741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742883880932,0.1159905,86742.0,86741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742883881435,0.1790905,86742.0,86741.0,0.04583993]
["bitfinex-derivatives","BTCF0:USTF0",1742883881928,0.1790905,86742.0,86741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742883882626,0.31719257,86742.0,86741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742883883632,0.1152745,86739.0,86738.0,0.01393445]
["bitfinex-derivatives","BTCF0:USTF0",1742883883933,0.1152772,86737.0,86736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742883884132,0.1160372,86737.0,86736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742883884524,0.1804372,86737.0,86736.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742883885730,0.1804372,86737.0,86736.0,0.04632404]
["bitfinex-derivatives","BTCF0:USTF0",1742883886535,0.1804372,86737.0,86729.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1742883886536,0.1152865,86730.0,86729.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1742883886743,0.4760865,86730.0,86729.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1742883886938,0.4760865,86730.0,86729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742883886939,0.4768065,86730.0,86729.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742883887239,0.1152931,86725.0,86724.0,0.1484944]
["bitfinex-derivatives","BTCF0:USTF0",1742883887436,0.1160131,86725.0,86724.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742883888039,0.1780131,86725.0,86724.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742883888247,0.1780131,86725.0,86724.0,0.1491344]
["bitfinex-derivatives","BTCF0:USTF0",1742883888640,0.1790131,86725.0,86724.0,0.16287328]
["bitfinex-derivatives","BTCF0:USTF0",1742883889343,0.1790131,86725.0,86724.0,0.04757888]
["bitfinex-derivatives","BTCF0:USTF0",1742883889640,0.1790131,86725.0,86724.0,0.07977888]
["bitfinex-derivatives","BTCF0:USTF0",1742883890030,0.1474131,86725.0,86724.0,0.07977888]
["bitfinex-derivatives","BTCF0:USTF0",1742883890842,0.1474131,86725.0,86724.0,0.19507328]
["bitfinex-derivatives","BTCF0:USTF0",1742883891349,0.1170131,86725.0,86724.0,0.19507328]
["bitfinex-derivatives","BTCF0:USTF0",1742883892037,0.1170131,86725.0,86724.0,0.20997117]
["bitfinex-derivatives","BTCF0:USTF0",1742883892841,0.1170131,86725.0,86724.0,0.19507328]
["bitfinex-derivatives","BTCF0:USTF0",1742883893738,0.1170131,86725.0,86724.0,0.07977888]
["bitfinex-derivatives","BTCF0:USTF0",1742883895148,0.1170131,86725.0,86724.0,0.19507328]
["bitfinex-derivatives","BTCF0:USTF0",1742883903453,0.1170131,86725.0,86724.0,0.22507328]
["bitfinex-derivatives","BTCF0:USTF0",1742883905053,0.1170131,86725.0,86724.0,0.10977888]
["bitfinex-derivatives","BTCF0:USTF0",1742883905353,0.1492131,86725.0,86724.0,0.10977888]
["bitfinex-derivatives","BTCF0:USTF0",1742883907157,0.1492131,86725.0,86724.0,0.22507328]
["bitfinex-derivatives","BTCF0:USTF0",1742883907944,0.1492131,86725.0,86724.0,0.10977888]
["bitfinex-derivatives","BTCF0:USTF0",1742883909355,0.1492131,86725.0,86724.0,0.12458259]
["bitfinex-derivatives","BTCF0:USTF0",1742883910659,0.1492131,86725.0,86724.0,0.23988971]
["bitfinex-derivatives","BTCF0:USTF0",1742883910865,0.1492131,86725.0,86724.0,0.12459531]
["bitfinex-derivatives","BTCF0:USTF0",1742883912151,0.1492131,86725.0,86724.0,0.09139227]
["bitfinex-derivatives","BTCF0:USTF0",1742883912962,0.1492131,86725.0,86724.0,0.20668667]
["bitfinex-derivatives","BTCF0:USTF0",1742883913156,0.1492131,86725.0,86724.0,0.09139227]
["bitfinex-derivatives","BTCF0:USTF0",1742883913557,0.1492131,86725.0,86724.0,0.20669041]
["bitfinex-derivatives","BTCF0:USTF0",1742883913758,0.1492131,86725.0,86724.0,0.09139601]
["bitfinex-derivatives","BTCF0:USTF0",1742883915960,0.1482131,86725.0,86724.0,0.09139601]
["bitfinex-derivatives","BTCF0:USTF0",1742883918865,0.1482131,86725.0,86724.0,0.09141117]
["bitfinex-derivatives","BTCF0:USTF0",1742883923670,0.1482131,86725.0,86724.0,0.05921117]
["bitfinex-derivatives","BTCF0:USTF0",1742883923874,0.1482131,86725.0,86724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742883925872,0.1798131,86725.0,86724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742883928977,0.1152998,86720.0,86719.0,0.03206126]
["bitfinex-derivatives","BTCF0:USTF0",1742883929177,0.2275798,86720.0,86719.0,0.0458137]
["bitfinex-derivatives","BTCF0:USTF0",1742883929581,0.2592798,86720.0,86719.0,0.0458137]
["bitfinex-derivatives","BTCF0:USTF0",1742883929773,0.2900798,86720.0,86719.0,0.0458137]
["bitfinex-derivatives","BTCF0:USTF0",1742883933081,0.2900798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883934573,0.6508798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883942890,0.2900798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883943092,0.6508798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883946394,0.78901974,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883950592,0.6508798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883953499,0.2900798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883954104,0.6508798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883954292,0.6508798,86720.0,86719.0,0.06052227]
["bitfinex-derivatives","BTCF0:USTF0",1742883955490,0.6508798,86720.0,86719.0,0.0452137]
["bitfinex-derivatives","BTCF0:USTF0",1742883955691,0.6508798,86720.0,86719.0,0.06044487]
["bitfinex-derivatives","BTCF0:USTF0",1742883956386,0.6508798,86720.0,86719.0,0.06039271]
["bitfinex-derivatives","BTCF0:USTF0",1742883956996,0.6508798,86720.0,86719.0,0.06039336]
["bitfinex-derivatives","BTCF0:USTF0",1742883958099,0.6508798,86720.0,86719.0,0.06034518]
["bitfinex-derivatives","BTCF0:USTF0",1742883960596,0.6508798,86720.0,86719.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1742883961998,0.6508798,86720.0,86719.0,0.06030127]
["bitfinex-derivatives","BTCF0:USTF0",1742883962199,0.6508798,86720.0,86719.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1742883962699,0.6508798,86720.0,86719.0,0.03206126]
["bitfinex-derivatives","BTCF0:USTF0",1742883964512,0.6508798,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883965410,0.82358299,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883965802,0.46278299,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883966009,0.82358299,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883968906,0.46278299,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883969105,0.82358299,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883970407,0.6508798,86720.0,86719.0,0.04485367]
["bitfinex-derivatives","BTCF0:USTF0",1742883970906,0.6508798,86720.0,86719.0,0.03206126]
["bitfinex-derivatives","BTCF0:USTF0",1742883971907,0.6508798,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742883972113,0.5393198,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742883972411,0.6507998,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742883975614,0.6507998,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742883976406,0.6507998,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742883977503,0.6507998,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742883997037,0.2899998,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742883997231,0.6507998,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742883998030,0.5882998,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742883998429,0.4768198,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742883998625,0.5882998,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742884002531,0.76133941,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742884006332,0.4768198,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742884006537,0.4768198,86720.0,86719.0,0.14776236]
["bitfinex-derivatives","BTCF0:USTF0",1742884006738,0.4768198,86720.0,86719.0,0.03246126]
["bitfinex-derivatives","BTCF0:USTF0",1742884007233,0.4768198,86720.0,86719.0,0.06516126]
["bitfinex-derivatives","BTCF0:USTF0",1742884009938,0.4768198,86720.0,86719.0,0.06576126]
["bitfinex-derivatives","BTCF0:USTF0",1742884014732,0.1160198,86720.0,86719.0,0.06576126]
["bitfinex-derivatives","BTCF0:USTF0",1742884015142,0.1160198,86720.0,86719.0,0.18106236]
["bitfinex-derivatives","BTCF0:USTF0",1742884017446,0.1160198,86720.0,86719.0,0.19577932]
["bitfinex-derivatives","BTCF0:USTF0",1742884018445,0.1160198,86720.0,86719.0,0.19576664]
["bitfinex-derivatives","BTCF0:USTF0",1742884020445,0.1160198,86720.0,86719.0,0.55656664]
["bitfinex-derivatives","BTCF0:USTF0",1742884021450,0.1160198,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884025049,0.1160198,86720.0,86719.0,0.18106236]
["bitfinex-derivatives","BTCF0:USTF0",1742884025257,0.1160198,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884030661,0.1152998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884031058,0.1160998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884034061,0.1485998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884045871,0.1477998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884046170,0.1485998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884050878,0.0333,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884052279,0.0325,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884052982,0.0643,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884053487,0.1795998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884053678,0.1803998,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884054484,0.0651,86720.0,86719.0,0.54186236]
["bitfinex-derivatives","BTCF0:USTF0",1742884054782,0.13827761,86727.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1742884054978,0.0308,86742.0,86731.0,0.0576425]
["bitfinex-derivatives","BTCF0:USTF0",1742884055179,0.20882044,86738.0,86737.0,0.4760772]
["bitfinex-derivatives","BTCF0:USTF0",1742884055477,0.20878045,86738.0,86737.0,0.6470372]
["bitfinex-derivatives","BTCF0:USTF0",1742884055684,0.20938046,86738.0,86737.0,0.6470372]
["bitfinex-derivatives","BTCF0:USTF0",1742884055884,0.20842045,86738.0,86737.0,0.6470372]
["bitfinex-derivatives","BTCF0:USTF0",1742884056385,0.24142045,86738.0,86737.0,0.6784372]
["bitfinex-derivatives","BTCF0:USTF0",1742884056577,0.24342045,86738.0,86737.0,0.6784372]
["bitfinex-derivatives","BTCF0:USTF0",1742884057874,0.27522045,86738.0,86737.0,0.6784372]
["bitfinex-derivatives","BTCF0:USTF0",1742884059984,0.06757292,86738.0,86737.0,0.88524401]
["bitfinex-derivatives","BTCF0:USTF0",1742884060179,0.06697291,86738.0,86737.0,0.88524401]
["bitfinex-derivatives","BTCF0:USTF0",1742884063975,0.06697291,86738.0,86737.0,0.6784372]
["bitfinex-derivatives","BTCF0:USTF0",1742884069882,0.03517291,86738.0,86737.0,0.6784372]
["bitfinex-derivatives","BTCF0:USTF0",1742884071684,8e-05,86739.0,86738.0,0.1152758]
["bitfinex-derivatives","BTCF0:USTF0",1742884071883,8e-05,86739.0,86738.0,0.3192958]
["bitfinex-derivatives","BTCF0:USTF0",1742884072092,8e-05,86742.0,86741.0,0.1152718]
["bitfinex-derivatives","BTCF0:USTF0",1742884072281,8e-05,86742.0,86741.0,0.2861918]
["bitfinex-derivatives","BTCF0:USTF0",1742884073086,0.00017291,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1742884073288,0.11635281,86750.0,86749.0,0.4770612]
["bitfinex-derivatives","BTCF0:USTF0",1742884073488,0.00113292,86750.0,86749.0,0.4770612]
["bitfinex-derivatives","BTCF0:USTF0",1742884073693,0.06713292,86750.0,86749.0,0.4770612]
["bitfinex-derivatives","BTCF0:USTF0",1742884073877,0.06713292,86750.0,86749.0,0.5394612]
["bitfinex-derivatives","BTCF0:USTF0",1742884074286,0.18239282,86750.0,86749.0,0.5394612]
["bitfinex-derivatives","BTCF0:USTF0",1742884075586,0.18239282,86750.0,86749.0,0.5522607]
["bitfinex-derivatives","BTCF0:USTF0",1742884075783,0.18339282,86750.0,86749.0,0.5522607]
["bitfinex-derivatives","BTCF0:USTF0",1742884076586,0.06813292,86750.0,86749.0,0.5522607]
["bitfinex-derivatives","BTCF0:USTF0",1742884076892,0.18243281,86750.0,86749.0,0.5522607]
["bitfinex-derivatives","BTCF0:USTF0",1742884077188,0.18335281,86750.0,86749.0,0.5522607]
["bitfinex-derivatives","BTCF0:USTF0",1742884077786,0.18335281,86750.0,86749.0,0.56105282]
["bitfinex-derivatives","BTCF0:USTF0",1742884077988,0.06809291,86750.0,86749.0,0.56105282]
["bitfinex-derivatives","BTCF0:USTF0",1742884078693,0.18335281,86750.0,86749.0,0.56105282]
["bitfinex-derivatives","BTCF0:USTF0",1742884080392,0.18335281,86750.0,86749.0,0.57593328]
["bitfinex-derivatives","BTCF0:USTF0",1742884083881,0.18335281,86750.0,86749.0,0.21513328]
["bitfinex-derivatives","BTCF0:USTF0",1742884084090,0.18335281,86750.0,86749.0,0.57593328]
["bitfinex-derivatives","BTCF0:USTF0",1742884085096,0.18335281,86750.0,86749.0,0.57595794]
["bitfinex-derivatives","BTCF0:USTF0",1742884087296,0.06809291,86750.0,86749.0,0.57595794]
["bitfinex-derivatives","BTCF0:USTF0",1742884087700,0.00209291,86750.0,86749.0,0.57595794]
["bitfinex-derivatives","BTCF0:USTF0",1742884087989,8e-05,86756.0,86755.0,0.1152532]
["bitfinex-derivatives","BTCF0:USTF0",1742884088197,8e-05,86756.0,86755.0,0.40131832]
["bitfinex-derivatives","BTCF0:USTF0",1742884088696,0.0649,86759.0,86758.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1742884088888,0.06498,86759.0,86758.0,0.64095442]
["bitfinex-derivatives","BTCF0:USTF0",1742884089296,0.06614,86759.0,86758.0,0.64216686]
["bitfinex-derivatives","BTCF0:USTF0",1742884089504,0.03238,86759.0,86758.0,0.70346686]
["bitfinex-derivatives","BTCF0:USTF0",1742884089994,0.03538,86759.0,86758.0,0.70346686]
["bitfinex-derivatives","BTCF0:USTF0",1742884090890,0.00308,86759.0,86758.0,0.70346686]
["bitfinex-derivatives","BTCF0:USTF0",1742884091400,0.0317,86775.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1742884091598,0.00133291,86767.0,86766.0,0.49215616]
["bitfinex-derivatives","BTCF0:USTF0",1742884092094,0.24170045,86778.0,86773.0,0.0576146]
["bitfinex-derivatives","BTCF0:USTF0",1742884092294,0.24170045,86778.0,86775.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1742884092495,0.24170045,86778.0,86775.0,0.49245862]
["bitfinex-derivatives","BTCF0:USTF0",1742884092691,0.24170045,86778.0,86775.0,0.5415867]
["bitfinex-derivatives","BTCF0:USTF0",1742884092885,8e-05,86777.0,86775.0,0.55638329]
["bitfinex-derivatives","BTCF0:USTF0",1742884093090,8e-05,86777.0,86775.0,0.5415867]
["bitfinex-derivatives","BTCF0:USTF0",1742884093500,8e-05,86777.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884093999,0.0054,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884094508,0.0084,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884095195,0.0054,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884095992,0.0359,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884096896,0.0054,86776.0,86775.0,0.56866553]
["bitfinex-derivatives","BTCF0:USTF0",1742884097102,0.0034,86776.0,86775.0,0.56866553]
["bitfinex-derivatives","BTCF0:USTF0",1742884097303,0.0034,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884097491,0.0034,86776.0,86775.0,0.5686623]
["bitfinex-derivatives","BTCF0:USTF0",1742884098204,0.0034,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884098808,0.0034,86776.0,86775.0,0.56866727]
["bitfinex-derivatives","BTCF0:USTF0",1742884099802,0.0034,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884101902,0.0034,86776.0,86775.0,0.56883083]
["bitfinex-derivatives","BTCF0:USTF0",1742884103006,0.0034,86776.0,86775.0,0.55393311]
["bitfinex-derivatives","BTCF0:USTF0",1742884104404,8e-05,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1742884104595,0.00017291,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1742884104910,0.00017291,86784.0,86783.0,0.4775361]
["bitfinex-derivatives","BTCF0:USTF0",1742884105294,0.00017291,86784.0,86783.0,0.5415361]
["bitfinex-derivatives","BTCF0:USTF0",1742884105912,0.00517291,86784.0,86783.0,0.5415361]
["bitfinex-derivatives","BTCF0:USTF0",1742884107413,0.00517291,86784.0,86783.0,0.7115361]
["bitfinex-derivatives","BTCF0:USTF0",1742884107906,0.00817291,86784.0,86783.0,0.8615361]
["bitfinex-derivatives","BTCF0:USTF0",1742884108809,0.0004,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1742884109015,8e-05,86802.0,86795.0,0.0575999]
["bitfinex-derivatives","BTCF0:USTF0",1742884109212,0.4421,86818.0,86801.0,0.4759922]
["bitfinex-derivatives","BTCF0:USTF0",1742884109404,0.0321,86818.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1742884109623,0.1155622,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1742884109808,0.1155622,86824.0,86823.0,0.116683]
["bitfinex-derivatives","BTCF0:USTF0",1742884110319,0.1155622,86824.0,86823.0,0.12938315]
["bitfinex-derivatives","BTCF0:USTF0",1742884110709,0.1779622,86824.0,86823.0,0.12938315]
["bitfinex-derivatives","BTCF0:USTF0",1742884111014,0.1799622,86824.0,86823.0,0.12938315]
["bitfinex-derivatives","BTCF0:USTF0",1742884111212,0.1799622,86824.0,86823.0,0.16078315]
["bitfinex-derivatives","BTCF0:USTF0",1742884113704,0.0648,86824.0,86823.0,0.52158315]
["bitfinex-derivatives","BTCF0:USTF0",1742884114606,0.1799617,86824.0,86823.0,0.52158315]
["bitfinex-derivatives","BTCF0:USTF0",1742884124412,0.1799617,86824.0,86823.0,0.16078315]
["bitfinex-derivatives","BTCF0:USTF0",1742884126217,0.1799617,86824.0,86823.0,0.19228315]
["bitfinex-derivatives","BTCF0:USTF0",1742884127324,0.1799617,86824.0,86823.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1742884127724,0.1799617,86824.0,86823.0,0.56768425]
["bitfinex-derivatives","BTCF0:USTF0",1742884129225,0.1799617,86824.0,86823.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1742884132135,0.1799617,86824.0,86823.0,0.56770732]
["bitfinex-derivatives","BTCF0:USTF0",1742884134122,0.1799617,86824.0,86823.0,0.58303915]
["bitfinex-derivatives","BTCF0:USTF0",1742884134326,0.1799617,86824.0,86823.0,0.22223915]
["bitfinex-derivatives","BTCF0:USTF0",1742884138133,0.1799617,86824.0,86823.0,0.24695738]
["bitfinex-derivatives","BTCF0:USTF0",1742884138832,0.1799617,86824.0,86823.0,0.13179438]
["bitfinex-derivatives","BTCF0:USTF0",1742884139929,0.1799617,86824.0,86823.0,0.45377798]
["bitfinex-derivatives","BTCF0:USTF0",1742884140131,0.1799617,86824.0,86823.0,0.32399081]
["bitfinex-derivatives","BTCF0:USTF0",1742884140528,0.1799617,86824.0,86823.0,0.32387332]
["bitfinex-derivatives","BTCF0:USTF0",1742884140727,0.1829617,86824.0,86823.0,0.32387332]
["bitfinex-derivatives","BTCF0:USTF0",1742884141127,0.1829617,86824.0,86823.0,0.43903632]
["bitfinex-derivatives","BTCF0:USTF0",1742884141529,0.1829617,86824.0,86823.0,0.45375667]
["bitfinex-derivatives","BTCF0:USTF0",1742884141827,0.1819617,86824.0,86823.0,0.33859367]
["bitfinex-derivatives","BTCF0:USTF0",1742884142033,0.1819617,86824.0,86823.0,0.45375667]
["bitfinex-derivatives","BTCF0:USTF0",1742884142328,0.1819617,86824.0,86823.0,0.33859367]
["bitfinex-derivatives","BTCF0:USTF0",1742884143026,0.1819617,86824.0,86823.0,0.43903632]
["bitfinex-derivatives","BTCF0:USTF0",1742884144032,0.1819617,86824.0,86823.0,0.11705272]
["bitfinex-derivatives","BTCF0:USTF0",1742884144332,0.1819617,86824.0,86823.0,0.20764183]
["bitfinex-derivatives","BTCF0:USTF0",1742884144526,0.1819617,86824.0,86823.0,0.1071794]
["bitfinex-derivatives","BTCF0:USTF0",1742884145225,0.1819617,86824.0,86823.0,0.09247883]
["bitfinex-derivatives","BTCF0:USTF0",1742884145723,0.1819617,86824.0,86823.0,0.20764183]
["bitfinex-derivatives","BTCF0:USTF0",1742884145924,0.1819617,86824.0,86823.0,0.09247883]
["bitfinex-derivatives","BTCF0:USTF0",1742884146438,0.1819617,86824.0,86823.0,0.09220908]
["bitfinex-derivatives","BTCF0:USTF0",1742884147225,0.1819617,86824.0,86823.0,0.19228315]
["bitfinex-derivatives","BTCF0:USTF0",1742884148026,0.1819617,86824.0,86823.0,0.07712015]
["bitfinex-derivatives","BTCF0:USTF0",1742884149431,0.1819617,86824.0,86823.0,0.19228315]
["bitfinex-derivatives","BTCF0:USTF0",1742884149622,0.1819617,86824.0,86823.0,0.07712015]
["bitfinex-derivatives","BTCF0:USTF0",1742884151038,0.1819617,86824.0,86823.0,0.19228315]
["bitfinex-derivatives","BTCF0:USTF0",1742884151537,0.1819617,86824.0,86823.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1742884151736,0.1819617,86824.0,86823.0,0.09213744]
["bitfinex-derivatives","BTCF0:USTF0",1742884152136,0.1819617,86824.0,86823.0,0.04570015]
["bitfinex-derivatives","BTCF0:USTF0",1742884156643,0.1819617,86824.0,86823.0,0.06104243]
["bitfinex-derivatives","BTCF0:USTF0",1742884159645,0.1819617,86824.0,86823.0,0.04570015]
["bitfinex-derivatives","BTCF0:USTF0",1742884160126,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884160643,0.1819617,86824.0,86823.0,0.09373052]
["bitfinex-derivatives","BTCF0:USTF0",1742884161140,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884163646,0.1819617,86824.0,86823.0,0.09441212]
["bitfinex-derivatives","BTCF0:USTF0",1742884164534,0.1819617,86824.0,86823.0,0.10914968]
["bitfinex-derivatives","BTCF0:USTF0",1742884165946,0.1819617,86824.0,86823.0,0.09373771]
["bitfinex-derivatives","BTCF0:USTF0",1742884166145,0.1819617,86824.0,86823.0,0.10908684]
["bitfinex-derivatives","BTCF0:USTF0",1742884166339,0.1819617,86824.0,86823.0,0.09434928]
["bitfinex-derivatives","BTCF0:USTF0",1742884169944,0.1819617,86824.0,86823.0,0.09435195]
["bitfinex-derivatives","BTCF0:USTF0",1742884176046,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884176446,0.1819617,86824.0,86823.0,0.09440236]
["bitfinex-derivatives","BTCF0:USTF0",1742884176846,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884177155,0.1819617,86824.0,86823.0,0.0944021]
["bitfinex-derivatives","BTCF0:USTF0",1742884177354,0.1819617,86824.0,86823.0,0.09440642]
["bitfinex-derivatives","BTCF0:USTF0",1742884177841,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884178037,0.1819617,86824.0,86823.0,0.09440642]
["bitfinex-derivatives","BTCF0:USTF0",1742884178242,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884178855,0.1819617,86824.0,86823.0,0.09440681]
["bitfinex-derivatives","BTCF0:USTF0",1742884179946,0.1819617,86824.0,86823.0,0.09436419]
["bitfinex-derivatives","BTCF0:USTF0",1742884180847,0.1819617,86824.0,86823.0,0.07900015]
["bitfinex-derivatives","BTCF0:USTF0",1742884181253,0.1819617,86824.0,86823.0,0.09427968]
["bitfinex-derivatives","BTCF0:USTF0",1742884181953,0.1819617,86824.0,86823.0,0.09426983]
["bitfinex-derivatives","BTCF0:USTF0",1742884183953,0.1819617,86824.0,86823.0,0.09428173]
["bitfinex-derivatives","BTCF0:USTF0",1742884184253,0.1195617,86824.0,86823.0,0.09428173]
["bitfinex-derivatives","BTCF0:USTF0",1742884186755,0.1501617,86824.0,86823.0,0.09428173]
["bitfinex-derivatives","BTCF0:USTF0",1742884193059,0.0575835,86820.0,86816.0,0.27568144]
["bitfinex-derivatives","BTCF0:USTF0",1742884193359,0.4759709,86817.0,86816.0,0.27672144]
["bitfinex-derivatives","BTCF0:USTF0",1742884193562,0.47709091,86817.0,86816.0,0.27672144]
["bitfinex-derivatives","BTCF0:USTF0",1742884194265,0.47709091,86817.0,86816.0,0.27772144]
["bitfinex-derivatives","BTCF0:USTF0",1742884194463,0.47709091,86817.0,86816.0,0.30962144]
["bitfinex-derivatives","BTCF0:USTF0",1742884195058,0.47809091,86817.0,86816.0,0.30962144]
["bitfinex-derivatives","BTCF0:USTF0",1742884195652,0.47809091,86817.0,86816.0,0.32180015]
["bitfinex-derivatives","BTCF0:USTF0",1742884196365,0.47809091,86817.0,86816.0,0.35400015]
["bitfinex-derivatives","BTCF0:USTF0",1742884196569,0.47809091,86817.0,86816.0,0.38710015]
["bitfinex-derivatives","BTCF0:USTF0",1742884196766,0.47809091,86817.0,86816.0,0.11141871]
["bitfinex-derivatives","BTCF0:USTF0",1742884197668,0.47809091,86817.0,86816.0,0.11037871]
["bitfinex-derivatives","BTCF0:USTF0",1742884198358,0.47809091,86817.0,86816.0,0.11141871]
["bitfinex-derivatives","BTCF0:USTF0",1742884198560,0.47809091,86817.0,86816.0,0.11037871]
["bitfinex-derivatives","BTCF0:USTF0",1742884199768,0.47809091,86817.0,86816.0,0.11141871]
["bitfinex-derivatives","BTCF0:USTF0",1742884201664,0.50869091,86817.0,86816.0,0.11141871]
["bitfinex-derivatives","BTCF0:USTF0",1742884203864,0.53909091,86817.0,86816.0,0.11141871]
["bitfinex-derivatives","BTCF0:USTF0",1742884209475,0.53909091,86817.0,86816.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1742884210474,0.53909091,86817.0,86816.0,0.11141871]
["bitfinex-derivatives","BTCF0:USTF0",1742884210964,0.53909091,86817.0,86816.0,0.11037871]
["bitfinex-derivatives","BTCF0:USTF0",1742884211163,0.53909091,86817.0,86816.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1742884211973,0.53909091,86817.0,86816.0,0.11037871]
["bitfinex-derivatives","BTCF0:USTF0",1742884212378,0.53909091,86817.0,86816.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1742884213967,0.53909091,86817.0,86816.0,0.22667101]
["bitfinex-derivatives","BTCF0:USTF0",1742884214168,0.53909091,86817.0,86816.0,0.11149871]
["bitfinex-derivatives","BTCF0:USTF0",1742884218072,0.53909091,86817.0,86816.0,0.11037871]
["bitfinex-derivatives","BTCF0:USTF0",1742884218273,0.53909091,86817.0,86816.0,0.11145871]
["bitfinex-derivatives","BTCF0:USTF0",1742884223877,0.53909091,86817.0,86816.0,0.07955871]
["bitfinex-derivatives","BTCF0:USTF0",1742884224080,0.57129091,86817.0,86816.0,0.04627871]
["bitfinex-derivatives","BTCF0:USTF0",1742884224769,0.57129091,86817.0,86816.0,0.04731871]
["bitfinex-derivatives","BTCF0:USTF0",1742884225477,0.57129091,86817.0,86816.0,0.01421871]
["bitfinex-derivatives","BTCF0:USTF0",1742884225679,0.1151723,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884225883,0.2888123,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884226788,0.2888123,86816.0,86815.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742884227473,0.2888123,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884227678,0.30096372,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884228477,0.30196372,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884228879,0.71196372,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884229985,0.81393407,86816.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884231489,0.1151829,86808.0,86807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884231690,0.8866229,86808.0,86807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884232382,0.9978229,86808.0,86807.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884232583,0.9978229,86808.0,86807.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742884235193,0.9978229,86808.0,86798.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742884235194,0.1151948,86799.0,86798.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742884235394,0.58779481,86799.0,86798.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742884236092,0.65269481,86799.0,86798.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742884236288,0.65369481,86799.0,86798.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742884237394,0.65369481,86799.0,86798.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742884244403,0.47759481,86799.0,86798.0,0.1519961]
["bitfinex-derivatives","BTCF0:USTF0",1742884244604,0.00160001,86799.0,86798.0,0.1530761]
["bitfinex-derivatives","BTCF0:USTF0",1742884244796,0.001,86799.0,86798.0,0.1530761]
["bitfinex-derivatives","BTCF0:USTF0",1742884244996,0.1151903,86803.0,86802.0,0.2303736]
["bitfinex-derivatives","BTCF0:USTF0",1742884244997,0.0575948,86803.0,86802.0,0.2303736]
["bitfinex-derivatives","BTCF0:USTF0",1742884245201,0.1151871,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1742884245403,0.00136,86805.0,86804.0,0.1741417]
["bitfinex-derivatives","BTCF0:USTF0",1742884245607,0.00136,86805.0,86804.0,0.5662417]
["bitfinex-derivatives","BTCF0:USTF0",1742884245814,0.02393019,86806.0,86805.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1742884246000,0.02393019,86806.0,86805.0,0.1169869]
["bitfinex-derivatives","BTCF0:USTF0",1742884246903,0.13911569,86806.0,86805.0,0.1169869]
["bitfinex-derivatives","BTCF0:USTF0",1742884247309,0.13911569,86806.0,86805.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742884248302,0.02393019,86806.0,86805.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1742884248601,0.1151855,86806.0,86805.0,0.2341738]
["bitfinex-derivatives","BTCF0:USTF0",1742884249005,0.1151855,86806.0,86805.0,0.2812738]
["bitfinex-derivatives","BTCF0:USTF0",1742884249205,0.1151855,86806.0,86805.0,0.6420738]
["bitfinex-derivatives","BTCF0:USTF0",1742884249906,0.1473855,86806.0,86805.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1742884250112,0.2090855,86806.0,86805.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742884251014,0.2090855,86806.0,86805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742884251901,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884253216,0.2090855,86806.0,86805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742884253410,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884253915,0.2090855,86806.0,86805.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884254119,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884254713,0.2090855,86806.0,86805.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884255421,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884255621,0.2090855,86806.0,86805.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742884256421,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884257415,0.2090855,86806.0,86805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742884257615,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884260322,0.2090855,86806.0,86805.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884260622,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884261618,0.2090855,86806.0,86805.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884261824,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884263218,0.2090855,86806.0,86805.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742884263820,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884264821,0.2090855,86806.0,86805.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884265623,0.2090855,86806.0,86805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884265826,0.1152001,86795.0,86794.0,0.0118908]
["bitfinex-derivatives","BTCF0:USTF0",1742884266022,0.1152001,86795.0,86794.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742884266828,0.1461001,86795.0,86794.0,0.01402805]
["bitfinex-derivatives","BTCF0:USTF0",1742884267223,0.1471001,86795.0,86794.0,0.01602805]
["bitfinex-derivatives","BTCF0:USTF0",1742884267424,0.1471001,86795.0,86794.0,0.04692805]
["bitfinex-derivatives","BTCF0:USTF0",1742884267826,0.1471001,86795.0,86794.0,0.04992805]
["bitfinex-derivatives","BTCF0:USTF0",1742884268124,0.05776571,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1742884268430,0.05776571,86807.0,86802.0,0.1727851]
["bitfinex-derivatives","BTCF0:USTF0",1742884268431,0.1727875,86803.0,86802.0,0.1727851]
["bitfinex-derivatives","BTCF0:USTF0",1742884268630,0.1727875,86803.0,86802.0,0.1745451]
["bitfinex-derivatives","BTCF0:USTF0",1742884269429,0.2036875,86803.0,86802.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1742884269732,0.2036875,86803.0,86802.0,0.0902552]
["bitfinex-derivatives","BTCF0:USTF0",1742884270937,0.2036875,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884276337,0.0884953,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884280229,0.0309,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884280429,0.0309,86803.0,86802.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1742884280631,0.1460895,86803.0,86802.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1742884280832,0.0309,86803.0,86802.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1742884282037,0.1781895,86803.0,86802.0,0.0948552]
["bitfinex-derivatives","BTCF0:USTF0",1742884283140,0.1781895,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884284533,0.063,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884284931,0.1781895,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884285543,0.063,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884286241,0.1781895,86803.0,86802.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1742884289748,0.1781895,86803.0,86802.0,0.0613552]
["bitfinex-derivatives","BTCF0:USTF0",1742884291153,0.1781895,86803.0,86802.0,0.33703664]
["bitfinex-derivatives","BTCF0:USTF0",1742884295354,0.1781895,86803.0,86802.0,0.27944144]
["bitfinex-derivatives","BTCF0:USTF0",1742884298250,0.1781895,86803.0,86802.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1742884298555,0.1781895,86803.0,86802.0,0.13370917]
["bitfinex-derivatives","BTCF0:USTF0",1742884299146,0.1781895,86803.0,86802.0,0.01851837]
["bitfinex-derivatives","BTCF0:USTF0",1742884299347,0.1781895,86803.0,86802.0,0.13370917]
["bitfinex-derivatives","BTCF0:USTF0",1742884299657,0.1781895,86803.0,86802.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1742884300154,0.1781895,86803.0,86802.0,0.13375056]
["bitfinex-derivatives","BTCF0:USTF0",1742884300557,0.063,86803.0,86802.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1742884300748,0.063,86803.0,86802.0,0.1363342]
["bitfinex-derivatives","BTCF0:USTF0",1742884301347,0.063,86803.0,86802.0,0.13633335]
["bitfinex-derivatives","BTCF0:USTF0",1742884303357,0.1781895,86803.0,86802.0,0.13633335]
["bitfinex-derivatives","BTCF0:USTF0",1742884303557,0.1781895,86803.0,86802.0,0.91895329]
["bitfinex-derivatives","BTCF0:USTF0",1742884303857,0.1781895,86803.0,86802.0,0.80376249]
["bitfinex-derivatives","BTCF0:USTF0",1742884306363,0.1781895,86803.0,86802.0,0.01854255]
["bitfinex-derivatives","BTCF0:USTF0",1742884307160,0.1781895,86803.0,86802.0,0.13373335]
["bitfinex-derivatives","BTCF0:USTF0",1742884307561,0.1781895,86803.0,86802.0,0.1189508]
["bitfinex-derivatives","BTCF0:USTF0",1742884307761,0.1781895,86803.0,86802.0,0.13388896]
["bitfinex-derivatives","BTCF0:USTF0",1742884308663,0.1781895,86803.0,86802.0,0.01869816]
["bitfinex-derivatives","BTCF0:USTF0",1742884309660,0.1781895,86803.0,86802.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884310057,0.1781895,86803.0,86802.0,0.01873208]
["bitfinex-derivatives","BTCF0:USTF0",1742884311463,0.2893495,86803.0,86802.0,0.01873208]
["bitfinex-derivatives","BTCF0:USTF0",1742884311761,0.2893495,86803.0,86802.0,0.01878746]
["bitfinex-derivatives","BTCF0:USTF0",1742884314357,0.2893495,86803.0,86802.0,0.13397826]
["bitfinex-derivatives","BTCF0:USTF0",1742884314558,0.2893495,86803.0,86802.0,0.03356166]
["bitfinex-derivatives","BTCF0:USTF0",1742884314872,0.2893495,86803.0,86802.0,0.14875246]
["bitfinex-derivatives","BTCF0:USTF0",1742884315165,0.2893495,86803.0,86802.0,0.03356166]
["bitfinex-derivatives","BTCF0:USTF0",1742884316065,0.2893495,86803.0,86802.0,0.14875246]
["bitfinex-derivatives","BTCF0:USTF0",1742884316066,0.1781895,86803.0,86802.0,0.14875246]
["bitfinex-derivatives","BTCF0:USTF0",1742884317971,0.1781895,86803.0,86802.0,0.03378521]
["bitfinex-derivatives","BTCF0:USTF0",1742884318671,0.1781895,86803.0,86802.0,0.0185342]
["bitfinex-derivatives","BTCF0:USTF0",1742884319060,0.1781895,86803.0,86802.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742884320565,0.1781895,86803.0,86802.0,0.13404245]
["bitfinex-derivatives","BTCF0:USTF0",1742884320774,0.063,86803.0,86802.0,0.13404245]
["bitfinex-derivatives","BTCF0:USTF0",1742884321365,0.063,86803.0,86802.0,0.13664245]
["bitfinex-derivatives","BTCF0:USTF0",1742884321867,0.17295231,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1742884322170,0.17295231,86807.0,86806.0,0.13207715]
["bitfinex-derivatives","BTCF0:USTF0",1742884322863,0.17295231,86807.0,86806.0,0.13467715]
["bitfinex-derivatives","BTCF0:USTF0",1742884323264,0.17295231,86807.0,86806.0,0.13447652]
["bitfinex-derivatives","BTCF0:USTF0",1742884323871,0.17295231,86807.0,86806.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1742884324261,0.00017281,86807.0,86806.0,0.49827652]
["bitfinex-derivatives","BTCF0:USTF0",1742884324468,0.00017281,86807.0,86806.0,0.51197652]
["bitfinex-derivatives","BTCF0:USTF0",1742884324670,0.00017281,86807.0,86806.0,0.52673951]
["bitfinex-derivatives","BTCF0:USTF0",1742884325070,0.03337281,86807.0,86806.0,0.52673951]
["bitfinex-derivatives","BTCF0:USTF0",1742884325373,0.03337281,86807.0,86806.0,0.52703279]
["bitfinex-derivatives","BTCF0:USTF0",1742884325770,0.03337281,86807.0,86806.0,0.54413279]
["bitfinex-derivatives","BTCF0:USTF0",1742884325973,0.14855701,86807.0,86806.0,0.54413279]
["bitfinex-derivatives","BTCF0:USTF0",1742884326775,0.03337281,86807.0,86806.0,0.54413279]
["bitfinex-derivatives","BTCF0:USTF0",1742884329370,0.03337281,86807.0,86806.0,0.52894849]
["bitfinex-derivatives","BTCF0:USTF0",1742884329572,0.03337281,86807.0,86806.0,0.54418262]
["bitfinex-derivatives","BTCF0:USTF0",1742884330166,0.14855701,86807.0,86806.0,0.54418262]
["bitfinex-derivatives","BTCF0:USTF0",1742884331874,0.03337281,86807.0,86806.0,0.54418262]
["bitfinex-derivatives","BTCF0:USTF0",1742884332174,0.03337281,86807.0,86806.0,0.56857846]
["bitfinex-derivatives","BTCF0:USTF0",1742884332571,0.0575829,86821.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1742884332876,8e-05,86818.0,86816.0,0.14692942]
["bitfinex-derivatives","BTCF0:USTF0",1742884333575,0.0575842,86819.0,86816.0,0.20722942]
["bitfinex-derivatives","BTCF0:USTF0",1742884333781,0.0576642,86819.0,86816.0,0.20722942]
["bitfinex-derivatives","BTCF0:USTF0",1742884334080,0.4769709,86817.0,86816.0,0.20722942]
["bitfinex-derivatives","BTCF0:USTF0",1742884334765,0.4769709,86817.0,86816.0,0.20822942]
["bitfinex-derivatives","BTCF0:USTF0",1742884335482,0.001,86817.0,86816.0,0.20822942]
["bitfinex-derivatives","BTCF0:USTF0",1742884335878,0.0614,86817.0,86816.0,0.20822942]
["bitfinex-derivatives","BTCF0:USTF0",1742884338076,0.0614,86817.0,86816.0,0.23332921]
["bitfinex-derivatives","BTCF0:USTF0",1742884338283,8e-05,86819.0,86816.0,0.23332921]
["bitfinex-derivatives","BTCF0:USTF0",1742884338284,8e-05,86819.0,86818.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1742884338487,8e-05,86819.0,86818.0,0.15726352]
["bitfinex-derivatives","BTCF0:USTF0",1742884338681,0.0309,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1742884338983,0.0309,86823.0,86822.0,0.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1742884339179,0.146063,86823.0,86822.0,0.14700142]
["bitfinex-derivatives","BTCF0:USTF0",1742884339581,0.0309,86823.0,86822.0,0.17770142]
["bitfinex-derivatives","BTCF0:USTF0",1742884339780,0.146063,86823.0,86822.0,0.17808244]
["bitfinex-derivatives","BTCF0:USTF0",1742884341184,0.146063,86823.0,86822.0,0.18976893]
["bitfinex-derivatives","BTCF0:USTF0",1742884341684,0.149063,86823.0,86822.0,0.18976893]
["bitfinex-derivatives","BTCF0:USTF0",1742884342188,0.150063,86823.0,86822.0,0.18976893]
["bitfinex-derivatives","BTCF0:USTF0",1742884346388,0.0575797,86826.0,86822.0,0.18976893]
["bitfinex-derivatives","BTCF0:USTF0",1742884346389,0.3608,86834.0,86827.0,0.0575788]
["bitfinex-derivatives","BTCF0:USTF0",1742884346604,0.3608,86846.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1742884346605,0.1152227,86839.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1742884346795,0.1151427,86839.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1742884347181,0.0004,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1742884347384,0.1155404,86840.0,86839.0,0.16273711]
["bitfinex-derivatives","BTCF0:USTF0",1742884347583,0.1155404,86840.0,86839.0,0.19493711]
["bitfinex-derivatives","BTCF0:USTF0",1742884347981,0.0004,86840.0,86839.0,0.19493413]
["bitfinex-derivatives","BTCF0:USTF0",1742884348184,0.0004,86840.0,86839.0,0.20969712]
["bitfinex-derivatives","BTCF0:USTF0",1742884348377,0.0044,86840.0,86839.0,0.20969712]
["bitfinex-derivatives","BTCF0:USTF0",1742884348593,0.0064,86840.0,86839.0,0.20969712]
["bitfinex-derivatives","BTCF0:USTF0",1742884348890,0.1215404,86840.0,86839.0,0.20969712]
["bitfinex-derivatives","BTCF0:USTF0",1742884349280,0.0064,86840.0,86839.0,0.20969712]
["bitfinex-derivatives","BTCF0:USTF0",1742884349481,0.1215404,86840.0,86839.0,0.26673647]
["bitfinex-derivatives","BTCF0:USTF0",1742884349681,0.1852404,86840.0,86839.0,0.23423647]
["bitfinex-derivatives","BTCF0:USTF0",1742884349893,0.1852404,86840.0,86839.0,0.20383647]
["bitfinex-derivatives","BTCF0:USTF0",1742884350393,0.1852404,86840.0,86839.0,0.23453647]
["bitfinex-derivatives","BTCF0:USTF0",1742884350984,0.1792404,86840.0,86839.0,0.23553647]
["bitfinex-derivatives","BTCF0:USTF0",1742884351190,0.1792404,86840.0,86839.0,0.21126981]
["bitfinex-derivatives","BTCF0:USTF0",1742884351890,0.0641,86840.0,86839.0,0.21126981]
["bitfinex-derivatives","BTCF0:USTF0",1742884352895,0.1792404,86840.0,86839.0,0.21126981]
["bitfinex-derivatives","BTCF0:USTF0",1742884353279,0.1792404,86840.0,86839.0,0.19550479]
["bitfinex-derivatives","BTCF0:USTF0",1742884353990,0.1792404,86840.0,86839.0,0.16480479]
["bitfinex-derivatives","BTCF0:USTF0",1742884354289,0.1792404,86840.0,86839.0,0.18030202]
["bitfinex-derivatives","BTCF0:USTF0",1742884354488,0.1792404,86840.0,86839.0,0.21220202]
["bitfinex-derivatives","BTCF0:USTF0",1742884354690,0.0641,86840.0,86839.0,0.21220202]
["bitfinex-derivatives","BTCF0:USTF0",1742884355392,0.0004,86840.0,86839.0,0.21220202]
["bitfinex-derivatives","BTCF0:USTF0",1742884355593,0.0004,86840.0,86839.0,0.19670479]
["bitfinex-derivatives","BTCF0:USTF0",1742884355987,0.0004,86840.0,86839.0,0.21209019]
["bitfinex-derivatives","BTCF0:USTF0",1742884357591,0.0004,86840.0,86839.0,0.37209019]
["bitfinex-derivatives","BTCF0:USTF0",1742884357891,0.0004,86840.0,86839.0,0.39664335]
["bitfinex-derivatives","BTCF0:USTF0",1742884358091,0.1151157,86859.0,86848.0,0.0575643]
["bitfinex-derivatives","BTCF0:USTF0",1742884358287,0.03,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742884358487,0.0318,86856.0,86855.0,0.1151205]
["bitfinex-derivatives","BTCF0:USTF0",1742884358801,0.03188,86856.0,86855.0,0.1793605]
["bitfinex-derivatives","BTCF0:USTF0",1742884359402,0.03188,86856.0,86855.0,0.19412349]
["bitfinex-derivatives","BTCF0:USTF0",1742884359695,0.03188,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884360301,0.03288,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884361089,0.1499992,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884362098,0.03488,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884362685,0.06698,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884364897,0.00348,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884365703,0.0034,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884366604,0.0355,86856.0,86855.0,0.20602168]
["bitfinex-derivatives","BTCF0:USTF0",1742884367304,0.00017271,86864.0,86855.0,0.41090118]
["bitfinex-derivatives","BTCF0:USTF0",1742884367491,0.3608,86876.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1742884367690,0.0931,86871.0,86867.0,0.24677774]
["bitfinex-derivatives","BTCF0:USTF0",1742884367893,0.0931,86871.0,86867.0,0.26154073]
["bitfinex-derivatives","BTCF0:USTF0",1742884368195,0.0931,86871.0,86867.0,0.2313446]
["bitfinex-derivatives","BTCF0:USTF0",1742884368398,0.0931,86871.0,86867.0,0.2967446]
["bitfinex-derivatives","BTCF0:USTF0",1742884369306,0.0931,86871.0,86867.0,0.31195801]
["bitfinex-derivatives","BTCF0:USTF0",1742884371107,0.00181,86868.0,86867.0,0.31195801]
["bitfinex-derivatives","BTCF0:USTF0",1742884372402,0.00181,86868.0,86867.0,0.31163801]
["bitfinex-derivatives","BTCF0:USTF0",1742884372805,0.00181,86868.0,86867.0,0.31159801]
["bitfinex-derivatives","BTCF0:USTF0",1742884373898,0.00181,86868.0,86867.0,0.31165407]
["bitfinex-derivatives","BTCF0:USTF0",1742884374304,0.00181,86868.0,86867.0,0.32626396]
["bitfinex-derivatives","BTCF0:USTF0",1742884375908,0.00181,86868.0,86867.0,0.68706396]
["bitfinex-derivatives","BTCF0:USTF0",1742884376210,0.00181,86868.0,86867.0,0.68698396]
["bitfinex-derivatives","BTCF0:USTF0",1742884376601,0.00181,86868.0,86867.0,0.67237407]
["bitfinex-derivatives","BTCF0:USTF0",1742884379410,0.00181,86868.0,86867.0,0.68699456]
["bitfinex-derivatives","BTCF0:USTF0",1742884380500,0.00181,86868.0,86867.0,0.71269615]
["bitfinex-derivatives","BTCF0:USTF0",1742884380905,0.00181,86868.0,86867.0,0.69807566]
["bitfinex-derivatives","BTCF0:USTF0",1742884381102,0.00181,86868.0,86867.0,0.69931566]
["bitfinex-derivatives","BTCF0:USTF0",1742884381306,0.00181,86868.0,86867.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1742884381507,0.1169133,86868.0,86867.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1742884381717,0.1169133,86868.0,86867.0,0.51882297]
["bitfinex-derivatives","BTCF0:USTF0",1742884381904,0.1169133,86868.0,86867.0,0.51889005]
["bitfinex-derivatives","BTCF0:USTF0",1742884382105,0.1479133,86868.0,86867.0,0.51889005]
["bitfinex-derivatives","BTCF0:USTF0",1742884382511,0.1479133,86868.0,86867.0,0.5339063]
["bitfinex-derivatives","BTCF0:USTF0",1742884383015,0.1451879,86868.0,86867.0,0.4188017]
["bitfinex-derivatives","BTCF0:USTF0",1742884383320,0.1451879,86868.0,86867.0,0.50858602]
["bitfinex-derivatives","BTCF0:USTF0",1742884384216,0.1451879,86868.0,86867.0,0.17325696]
["bitfinex-derivatives","BTCF0:USTF0",1742884384418,0.0004,86872.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1742884384605,0.0004,86872.0,86871.0,0.22202053]
["bitfinex-derivatives","BTCF0:USTF0",1742884385010,0.0004,86872.0,86871.0,0.23879678]
["bitfinex-derivatives","BTCF0:USTF0",1742884385315,0.115498,86872.0,86871.0,0.23879678]
["bitfinex-derivatives","BTCF0:USTF0",1742884385617,0.148798,86872.0,86871.0,0.23879678]
["bitfinex-derivatives","BTCF0:USTF0",1742884386711,0.0357,86872.0,86871.0,0.23879678]
["bitfinex-derivatives","BTCF0:USTF0",1742884387918,0.0357,86872.0,86871.0,0.4448334]
["bitfinex-derivatives","BTCF0:USTF0",1742884391124,0.0357,86872.0,86871.0,0.5594734]
["bitfinex-derivatives","BTCF0:USTF0",1742884391421,0.0024,86872.0,86871.0,0.35343678]
["bitfinex-derivatives","BTCF0:USTF0",1742884392118,0.0024,86872.0,86871.0,0.35323839]
["bitfinex-derivatives","BTCF0:USTF0",1742884392617,0.0328,86872.0,86871.0,0.35323839]
["bitfinex-derivatives","BTCF0:USTF0",1742884393113,0.0634,86872.0,86871.0,0.35323839]
["bitfinex-derivatives","BTCF0:USTF0",1742884393319,0.0634,86872.0,86871.0,0.35343839]
["bitfinex-derivatives","BTCF0:USTF0",1742884395115,0.178498,86872.0,86871.0,0.17309839]
["bitfinex-derivatives","BTCF0:USTF0",1742884395316,0.0634,86872.0,86871.0,0.17309839]
["bitfinex-derivatives","BTCF0:USTF0",1742884395716,0.0634,86872.0,86871.0,0.23779839]
["bitfinex-derivatives","BTCF0:USTF0",1742884396125,0.0634,86872.0,86871.0,0.20609839]
["bitfinex-derivatives","BTCF0:USTF0",1742884396321,0.0634,86872.0,86871.0,0.17309839]
["bitfinex-derivatives","BTCF0:USTF0",1742884397322,0.0634,86872.0,86871.0,0.23779839]
["bitfinex-derivatives","BTCF0:USTF0",1742884397821,0.0634,86872.0,86871.0,0.51269554]
["bitfinex-derivatives","BTCF0:USTF0",1742884398724,0.0634,86872.0,86871.0,0.49767929]
["bitfinex-derivatives","BTCF0:USTF0",1742884401121,0.0024,86872.0,86871.0,0.49767929]
["bitfinex-derivatives","BTCF0:USTF0",1742884401523,0.41,86899.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1742884401828,0.41,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1742884402021,0.5563623,86899.0,86898.0,0.49288539]
["bitfinex-derivatives","BTCF0:USTF0",1742884402214,0.0575223,86913.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1742884402412,0.1363,86900.0,86899.0,0.1482223]
["bitfinex-derivatives","BTCF0:USTF0",1742884402617,0.2513609,86900.0,86899.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742884402926,0.1150715,86892.0,86891.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1742884403128,0.1150715,86892.0,86891.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1742884403129,0.11567151,86892.0,86891.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1742884403813,0.17847151,86892.0,86891.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1742884404620,0.18247151,86892.0,86891.0,0.00141271]
["bitfinex-derivatives","BTCF0:USTF0",1742884405222,0.18247151,86892.0,86891.0,0.11648561]
["bitfinex-derivatives","BTCF0:USTF0",1742884405731,0.18247151,86892.0,86891.0,0.18078561]
["bitfinex-derivatives","BTCF0:USTF0",1742884407322,0.06740001,86892.0,86891.0,0.18078561]
["bitfinex-derivatives","BTCF0:USTF0",1742884407524,0.0668,86892.0,86891.0,0.18078561]
["bitfinex-derivatives","BTCF0:USTF0",1742884408528,0.1818715,86892.0,86891.0,0.18078561]
["bitfinex-derivatives","BTCF0:USTF0",1742884408727,0.1831915,86892.0,86891.0,0.18078561]
["bitfinex-derivatives","BTCF0:USTF0",1742884409422,0.1791915,86892.0,86891.0,0.18578561]
["bitfinex-derivatives","BTCF0:USTF0",1742884410230,0.1791915,86892.0,86891.0,0.18478561]
["bitfinex-derivatives","BTCF0:USTF0",1742884410633,0.1791915,86892.0,86891.0,0.18678561]
["bitfinex-derivatives","BTCF0:USTF0",1742884411224,0.1791915,86892.0,86891.0,0.18578561]
["bitfinex-derivatives","BTCF0:USTF0",1742884413033,0.2108915,86892.0,86891.0,0.18578561]
["bitfinex-derivatives","BTCF0:USTF0",1742884417730,0.2108915,86892.0,86891.0,0.20104128]
["bitfinex-derivatives","BTCF0:USTF0",1742884419632,0.1163915,86892.0,86891.0,0.20104128]
["bitfinex-derivatives","BTCF0:USTF0",1742884419833,0.00132,86892.0,86891.0,0.18578561]
["bitfinex-derivatives","BTCF0:USTF0",1742884420038,8e-05,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1742884420240,8e-05,86893.0,86892.0,0.1163115]
["bitfinex-derivatives","BTCF0:USTF0",1742884420429,8e-05,86893.0,86892.0,0.2119115]
["bitfinex-derivatives","BTCF0:USTF0",1742884420630,0.0625,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1742884420824,0.03164001,86896.0,86895.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1742884422737,0.41,86918.0,86897.0,0.0575319]
["bitfinex-derivatives","BTCF0:USTF0",1742884422939,0.41,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1742884423136,0.11504,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1742884423335,0.11504,86918.0,86917.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1742884423843,0.11504,86918.0,86917.0,0.2317568]
["bitfinex-derivatives","BTCF0:USTF0",1742884424233,0.41,86937.0,86917.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742884424531,0.1150265,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884424735,0.1150265,86926.0,86925.0,0.4775078]
["bitfinex-derivatives","BTCF0:USTF0",1742884425132,0.1726113,86932.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1742884425337,0.1726113,86932.0,86931.0,0.1166199]
["bitfinex-derivatives","BTCF0:USTF0",1742884426047,0.1726113,86932.0,86931.0,0.12871858]
["bitfinex-derivatives","BTCF0:USTF0",1742884426436,0.1726113,86932.0,86931.0,0.15911858]
["bitfinex-derivatives","BTCF0:USTF0",1742884426639,0.0575893,86932.0,86931.0,0.15911858]
["bitfinex-derivatives","BTCF0:USTF0",1742884426844,0.0605893,86932.0,86931.0,0.15911858]
["bitfinex-derivatives","BTCF0:USTF0",1742884427643,0.0605893,86932.0,86931.0,0.12871858]
["bitfinex-derivatives","BTCF0:USTF0",1742884428040,0.0605893,86932.0,86931.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742884428237,0.057521,86916.0,86915.0,0.1150362]
["bitfinex-derivatives","BTCF0:USTF0",1742884428440,0.057521,86916.0,86915.0,0.1162362]
["bitfinex-derivatives","BTCF0:USTF0",1742884428637,0.057521,86916.0,86915.0,0.12487853]
["bitfinex-derivatives","BTCF0:USTF0",1742884429144,0.057521,86916.0,86915.0,0.12814038]
["bitfinex-derivatives","BTCF0:USTF0",1742884429536,0.1150338,86921.0,86920.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1742884429729,0.11623381,86921.0,86920.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1742884430647,0.18023381,86921.0,86920.0,0.1162318]
["bitfinex-derivatives","BTCF0:USTF0",1742884431333,0.18023381,86921.0,86920.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1742884431334,0.21233381,86921.0,86920.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1742884431745,0.21233381,86921.0,86920.0,0.1797318]
["bitfinex-derivatives","BTCF0:USTF0",1742884431946,0.21233381,86921.0,86920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742884432147,0.21233381,86921.0,86920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742884432741,0.1150398,86916.0,86915.0,0.13571707]
["bitfinex-derivatives","BTCF0:USTF0",1742884432937,0.1161998,86916.0,86915.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742884433644,0.1811998,86916.0,86915.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742884434647,0.06616,86916.0,86915.0,0.12457643]
["bitfinex-derivatives","BTCF0:USTF0",1742884434842,0.065,86916.0,86915.0,0.1815611]
["bitfinex-derivatives","BTCF0:USTF0",1742884435453,0.1800398,86916.0,86915.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742884435645,0.1800398,86916.0,86915.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742884435646,0.1806798,86916.0,86915.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742884436748,0.1806798,86916.0,86915.0,0.01075825]
["bitfinex-derivatives","BTCF0:USTF0",1742884436950,0.1806798,86916.0,86915.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742884440644,0.1806798,86916.0,86915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742884440845,0.1806798,86916.0,86915.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742884441738,0.5414798,86916.0,86915.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742884441939,0.1150437,86913.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884442138,0.1150477,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884442348,0.11564771,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884443345,0.52564771,86910.0,86909.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884444753,0.52564771,86910.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884444754,0.1150636,86898.0,86897.0,0.1795649]
["bitfinex-derivatives","BTCF0:USTF0",1742884444943,0.1159436,86898.0,86897.0,0.19237496]
["bitfinex-derivatives","BTCF0:USTF0",1742884445759,0.1789436,86898.0,86897.0,0.19237496]
["bitfinex-derivatives","BTCF0:USTF0",1742884447654,0.1789436,86898.0,86897.0,0.07731006]
["bitfinex-derivatives","BTCF0:USTF0",1742884447855,0.1789436,86898.0,86897.0,0.08031006]
["bitfinex-derivatives","BTCF0:USTF0",1742884448656,0.1789436,86898.0,86897.0,0.19537496]
["bitfinex-derivatives","BTCF0:USTF0",1742884449156,0.1789436,86898.0,86897.0,0.08031006]
["bitfinex-derivatives","BTCF0:USTF0",1742884451560,0.1789436,86898.0,86897.0,0.19537496]
["bitfinex-derivatives","BTCF0:USTF0",1742884451759,0.1789436,86898.0,86897.0,0.08031006]
["bitfinex-derivatives","BTCF0:USTF0",1742884452257,0.1789436,86898.0,86897.0,0.19537496]
["bitfinex-derivatives","BTCF0:USTF0",1742884452957,0.1789436,86898.0,86897.0,0.22667496]
["bitfinex-derivatives","BTCF0:USTF0",1742884453754,0.1159436,86898.0,86897.0,0.22667496]
["bitfinex-derivatives","BTCF0:USTF0",1742884455045,0.1485436,86898.0,86897.0,0.22667496]
["bitfinex-derivatives","BTCF0:USTF0",1742884455660,0.00088,86898.0,86897.0,0.22667496]
["bitfinex-derivatives","BTCF0:USTF0",1742884455960,8e-05,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1742884456256,0.1159423,86899.0,86898.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1742884456559,0.1159423,86899.0,86898.0,0.1800636]
["bitfinex-derivatives","BTCF0:USTF0",1742884457063,0.1159423,86899.0,86898.0,0.5438636]
["bitfinex-derivatives","BTCF0:USTF0",1742884459352,0.00088,86899.0,86898.0,0.5438636]
["bitfinex-derivatives","BTCF0:USTF0",1742884459547,0.1151423,86899.0,86898.0,0.5438636]
["bitfinex-derivatives","BTCF0:USTF0",1742884459761,0.11574231,86899.0,86898.0,0.5438636]
["bitfinex-derivatives","BTCF0:USTF0",1742884462663,0.00068001,86899.0,86898.0,0.5438636]
["bitfinex-derivatives","BTCF0:USTF0",1742884463066,8e-05,86899.0,86898.0,0.5438636]
["bitfinex-derivatives","BTCF0:USTF0",1742884463455,0.00017228,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1742884463663,0.00097228,86906.0,86905.0,0.4766943]
["bitfinex-derivatives","BTCF0:USTF0",1742884464354,0.11602528,86906.0,86905.0,0.5737943]
["bitfinex-derivatives","BTCF0:USTF0",1742884464755,0.11602528,86906.0,86905.0,0.5747943]
["bitfinex-derivatives","BTCF0:USTF0",1742884464953,0.00097228,86906.0,86905.0,0.5747943]
["bitfinex-derivatives","BTCF0:USTF0",1742884465950,0.00097228,86906.0,86905.0,0.5757943]
["bitfinex-derivatives","BTCF0:USTF0",1742884466157,0.00097228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884466758,0.00017228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884467169,0.00097228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884467558,0.00017228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884467760,0.00097228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884467953,0.00017228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884468566,0.00017228,86906.0,86905.0,0.2169943]
["bitfinex-derivatives","BTCF0:USTF0",1742884468767,0.00017228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884468768,0.00101228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884468957,0.00017228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884472168,0.00017228,86906.0,86905.0,0.78398071]
["bitfinex-derivatives","BTCF0:USTF0",1742884475259,0.00017228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884477770,0.00101228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884478078,0.06211228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884478255,0.06127228,86906.0,86905.0,0.5777943]
["bitfinex-derivatives","BTCF0:USTF0",1742884484978,0.06227228,86906.0,86905.0,0.5797943]
["bitfinex-derivatives","BTCF0:USTF0",1742884485280,0.06227228,86906.0,86905.0,0.5787943]
["bitfinex-derivatives","BTCF0:USTF0",1742884485478,0.06227228,86906.0,86905.0,0.5817943]
["bitfinex-derivatives","BTCF0:USTF0",1742884486068,0.06227228,86906.0,86905.0,0.59651073]
["bitfinex-derivatives","BTCF0:USTF0",1742884487977,0.06227228,86906.0,86905.0,0.87286684]
["bitfinex-derivatives","BTCF0:USTF0",1742884488177,0.06127228,86906.0,86905.0,0.86986684]
["bitfinex-derivatives","BTCF0:USTF0",1742884488375,0.06127228,86906.0,86905.0,0.87286684]
["bitfinex-derivatives","BTCF0:USTF0",1742884489578,0.06127228,86906.0,86905.0,0.87386684]
["bitfinex-derivatives","BTCF0:USTF0",1742884490471,0.09167228,86906.0,86905.0,0.87386684]
["bitfinex-derivatives","BTCF0:USTF0",1742884492178,0.09167228,86906.0,86905.0,0.59751073]
["bitfinex-derivatives","BTCF0:USTF0",1742884492882,0.09167228,86906.0,86905.0,0.59762167]
["bitfinex-derivatives","BTCF0:USTF0",1742884493974,0.09167228,86906.0,86905.0,0.56462167]
["bitfinex-derivatives","BTCF0:USTF0",1742884497583,0.06127228,86906.0,86905.0,0.56462167]
["bitfinex-derivatives","BTCF0:USTF0",1742884498386,0.06127228,86906.0,86905.0,0.56464254]
["bitfinex-derivatives","BTCF0:USTF0",1742884499782,0.00017228,86906.0,86905.0,0.56464254]
["bitfinex-derivatives","BTCF0:USTF0",1742884500293,0.0575122,86928.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742884500477,0.0575122,86928.0,86919.0,0.49148404]
["bitfinex-derivatives","BTCF0:USTF0",1742884500478,0.1150319,86922.0,86919.0,0.49148404]
["bitfinex-derivatives","BTCF0:USTF0",1742884500684,0.03124,86920.0,86919.0,0.49152522]
["bitfinex-derivatives","BTCF0:USTF0",1742884501185,0.1774745,86920.0,86919.0,0.49152522]
["bitfinex-derivatives","BTCF0:USTF0",1742884501383,0.06244,86920.0,86919.0,0.49152522]
["bitfinex-derivatives","BTCF0:USTF0",1742884501583,0.2084345,86920.0,86919.0,0.52406293]
["bitfinex-derivatives","BTCF0:USTF0",1742884501779,0.0942,86920.0,86919.0,0.52406293]
["bitfinex-derivatives","BTCF0:USTF0",1742884502088,0.0934,86920.0,86919.0,0.52406293]
["bitfinex-derivatives","BTCF0:USTF0",1742884503285,0.0934,86920.0,86919.0,0.5355425]
["bitfinex-derivatives","BTCF0:USTF0",1742884503887,0.0942,86920.0,86919.0,0.5355425]
["bitfinex-derivatives","BTCF0:USTF0",1742884504087,0.0942,86920.0,86919.0,0.5354841]
["bitfinex-derivatives","BTCF0:USTF0",1742884504289,0.0934,86920.0,86919.0,0.5354841]
["bitfinex-derivatives","BTCF0:USTF0",1742884504487,0.0942,86920.0,86919.0,0.5354841]
["bitfinex-derivatives","BTCF0:USTF0",1742884504680,0.0934,86920.0,86919.0,0.5354841]
["bitfinex-derivatives","BTCF0:USTF0",1742884505286,0.2092345,86920.0,86919.0,0.5354841]
["bitfinex-derivatives","BTCF0:USTF0",1742884505487,0.2092345,86920.0,86919.0,0.5048841]
["bitfinex-derivatives","BTCF0:USTF0",1742884506287,0.2092345,86920.0,86919.0,0.50486166]
["bitfinex-derivatives","BTCF0:USTF0",1742884507790,0.0942,86920.0,86919.0,0.50486166]
["bitfinex-derivatives","BTCF0:USTF0",1742884507992,0.2084345,86920.0,86919.0,0.38982586]
["bitfinex-derivatives","BTCF0:USTF0",1742884508194,0.2092345,86920.0,86919.0,0.37507957]
["bitfinex-derivatives","BTCF0:USTF0",1742884510099,0.2092345,86920.0,86919.0,0.01427957]
["bitfinex-derivatives","BTCF0:USTF0",1742884510488,0.2092345,86920.0,86919.0,0.01347957]
["bitfinex-derivatives","BTCF0:USTF0",1742884510684,0.2092345,86920.0,86919.0,0.01435957]
["bitfinex-derivatives","BTCF0:USTF0",1742884511394,0.2092345,86920.0,86919.0,0.01335957]
["bitfinex-derivatives","BTCF0:USTF0",1742884512188,0.1150358,86919.0,86918.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1742884512500,0.2294758,86919.0,86918.0,0.20675654]
["bitfinex-derivatives","BTCF0:USTF0",1742884512685,0.2919758,86919.0,86918.0,0.20675654]
["bitfinex-derivatives","BTCF0:USTF0",1742884513496,0.2919758,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884513687,0.115045,86912.0,86911.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884513887,0.1150517,86907.0,86906.0,0.20615654]
["bitfinex-derivatives","BTCF0:USTF0",1742884514196,0.2295317,86907.0,86906.0,0.20675654]
["bitfinex-derivatives","BTCF0:USTF0",1742884514794,0.2943317,86907.0,86906.0,0.20675654]
["bitfinex-derivatives","BTCF0:USTF0",1742884514991,0.2943317,86907.0,86906.0,0.21075654]
["bitfinex-derivatives","BTCF0:USTF0",1742884515196,0.2943317,86907.0,86906.0,0.21275654]
["bitfinex-derivatives","BTCF0:USTF0",1742884515399,0.3060044,86907.0,86906.0,0.21275654]
["bitfinex-derivatives","BTCF0:USTF0",1742884515692,0.2943317,86907.0,86906.0,0.21275654]
["bitfinex-derivatives","BTCF0:USTF0",1742884516293,0.2943317,86907.0,86906.0,0.21075654]
["bitfinex-derivatives","BTCF0:USTF0",1742884516490,0.2943317,86907.0,86906.0,0.21175654]
["bitfinex-derivatives","BTCF0:USTF0",1742884517097,0.2943317,86907.0,86906.0,0.20775654]
["bitfinex-derivatives","BTCF0:USTF0",1742884517496,0.2944917,86907.0,86906.0,0.21075654]
["bitfinex-derivatives","BTCF0:USTF0",1742884518093,0.2944917,86907.0,86906.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742884518300,0.2944917,86907.0,86906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884519103,0.7044917,86907.0,86906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884521002,0.5905717,86907.0,86906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884521188,0.7042917,86907.0,86906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884525513,0.7067317,86907.0,86906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884533410,0.7064917,86907.0,86906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884535606,0.7064917,86907.0,86906.0,0.01878823]
["bitfinex-derivatives","BTCF0:USTF0",1742884539111,0.7064917,86907.0,86906.0,0.08358823]
["bitfinex-derivatives","BTCF0:USTF0",1742884541122,0.7064917,86907.0,86906.0,0.09906628]
["bitfinex-derivatives","BTCF0:USTF0",1742884543007,0.7064917,86907.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884543008,0.0575297,86902.0,86898.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884543216,0.1150609,86900.0,86899.0,0.01547153]
["bitfinex-derivatives","BTCF0:USTF0",1742884543418,0.1157409,86900.0,86899.0,0.01611153]
["bitfinex-derivatives","BTCF0:USTF0",1742884543618,0.1798409,86900.0,86899.0,0.01611153]
["bitfinex-derivatives","BTCF0:USTF0",1742884544314,0.19175126,86900.0,86899.0,0.01611153]
["bitfinex-derivatives","BTCF0:USTF0",1742884544919,0.55255126,86900.0,86899.0,0.01611153]
["bitfinex-derivatives","BTCF0:USTF0",1742884545118,0.1150742,86890.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884545318,0.6411942,86890.0,86889.0,0.275934]
["bitfinex-derivatives","BTCF0:USTF0",1742884545825,0.6411942,86890.0,86889.0,0.275334]
["bitfinex-derivatives","BTCF0:USTF0",1742884546122,0.1150874,86880.0,86879.0,0.34553494]
["bitfinex-derivatives","BTCF0:USTF0",1742884546320,0.2303674,86880.0,86879.0,0.34553494]
["bitfinex-derivatives","BTCF0:USTF0",1742884546718,0.23124741,86880.0,86879.0,0.34613494]
["bitfinex-derivatives","BTCF0:USTF0",1742884547115,0.23124741,86880.0,86879.0,0.3578322]
["bitfinex-derivatives","BTCF0:USTF0",1742884547713,0.24299033,86880.0,86879.0,0.3618322]
["bitfinex-derivatives","BTCF0:USTF0",1742884547913,0.24399033,86880.0,86879.0,0.3618322]
["bitfinex-derivatives","BTCF0:USTF0",1742884548111,0.24399033,86880.0,86879.0,0.01675767]
["bitfinex-derivatives","BTCF0:USTF0",1742884549116,0.00188001,86880.0,86879.0,0.13184637]
["bitfinex-derivatives","BTCF0:USTF0",1742884549324,0.11696741,86880.0,86879.0,0.13184637]
["bitfinex-derivatives","BTCF0:USTF0",1742884549517,0.11696741,86880.0,86879.0,0.19394637]
["bitfinex-derivatives","BTCF0:USTF0",1742884550624,0.11696741,86880.0,86879.0,0.07885767]
["bitfinex-derivatives","BTCF0:USTF0",1742884551228,0.17846741,86880.0,86879.0,0.07885767]
["bitfinex-derivatives","BTCF0:USTF0",1742884551429,0.17846741,86880.0,86879.0,0.28524406]
["bitfinex-derivatives","BTCF0:USTF0",1742884553121,0.14716741,86880.0,86879.0,0.28524406]
["bitfinex-derivatives","BTCF0:USTF0",1742884553922,0.17846741,86880.0,86879.0,0.28524406]
["bitfinex-derivatives","BTCF0:USTF0",1742884554828,0.17846741,86880.0,86879.0,0.07885767]
["bitfinex-derivatives","BTCF0:USTF0",1742884555234,0.17846741,86880.0,86879.0,0.06716041]
["bitfinex-derivatives","BTCF0:USTF0",1742884555438,0.21146741,86880.0,86879.0,0.06716041]
["bitfinex-derivatives","BTCF0:USTF0",1742884555640,0.21146741,86880.0,86879.0,0.00506041]
["bitfinex-derivatives","BTCF0:USTF0",1742884555931,0.21146741,86880.0,86873.0,0.20638639]
["bitfinex-derivatives","BTCF0:USTF0",1742884555932,0.1150954,86874.0,86873.0,0.20638639]
["bitfinex-derivatives","BTCF0:USTF0",1742884556227,0.2309354,86874.0,86873.0,0.20698639]
["bitfinex-derivatives","BTCF0:USTF0",1742884556428,0.2309354,86874.0,86873.0,0.20638639]
["bitfinex-derivatives","BTCF0:USTF0",1742884556734,0.2309354,86874.0,86873.0,0.20698639]
["bitfinex-derivatives","BTCF0:USTF0",1742884556928,0.7052354,86874.0,86873.0,0.20698639]
["bitfinex-derivatives","BTCF0:USTF0",1742884557120,0.7052354,86874.0,86873.0,0.20638639]
["bitfinex-derivatives","BTCF0:USTF0",1742884557428,0.7062354,86874.0,86873.0,0.21338639]
["bitfinex-derivatives","BTCF0:USTF0",1742884557932,0.7062354,86874.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742884557933,0.1151086,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742884558127,0.5916686,86864.0,86863.0,0.00106049]
["bitfinex-derivatives","BTCF0:USTF0",1742884558733,0.5916686,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742884558927,0.6547686,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742884559431,0.1292086,86864.0,86863.0,0.11557039]
["bitfinex-derivatives","BTCF0:USTF0",1742884559624,0.2122686,86864.0,86863.0,0.11617039]
["bitfinex-derivatives","BTCF0:USTF0",1742884559823,0.0975086,86864.0,86863.0,0.11617039]
["bitfinex-derivatives","BTCF0:USTF0",1742884560026,0.0985086,86864.0,86863.0,0.11817039]
["bitfinex-derivatives","BTCF0:USTF0",1742884560426,0.1286086,86864.0,86863.0,0.15027039]
["bitfinex-derivatives","BTCF0:USTF0",1742884561024,0.1296086,86864.0,86863.0,0.15027039]
["bitfinex-derivatives","BTCF0:USTF0",1742884561227,0.1296086,86864.0,86863.0,0.03516049]
["bitfinex-derivatives","BTCF0:USTF0",1742884564141,0.1296086,86864.0,86863.0,0.00306049]
["bitfinex-derivatives","BTCF0:USTF0",1742884564332,0.1296086,86864.0,86863.0,0.00246049]
["bitfinex-derivatives","BTCF0:USTF0",1742884564333,0.1611086,86864.0,86863.0,0.00246049]
["bitfinex-derivatives","BTCF0:USTF0",1742884566540,0.5711086,86864.0,86863.0,0.00246049]
["bitfinex-derivatives","BTCF0:USTF0",1742884566742,0.5711086,86864.0,86855.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884566743,0.1151192,86856.0,86855.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1742884566936,0.1151192,86856.0,86848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742884566937,0.1151272,86850.0,86849.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742884567131,0.1161272,86850.0,86849.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742884567841,0.1786272,86850.0,86849.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742884568938,0.1786272,86850.0,86849.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742884572248,0.1786272,86850.0,86849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742884572440,0.1786272,86850.0,86849.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742884572745,0.2928672,86850.0,86849.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742884573740,0.2928672,86850.0,86849.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742884573937,0.2928672,86850.0,86849.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742884574643,0.2928672,86850.0,86849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742884575048,0.2928672,86850.0,86849.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742884575545,0.2928672,86850.0,86849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884575746,0.1151298,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884575936,0.4769298,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884578044,0.5397298,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884580651,0.9497298,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884583751,1.0634898,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884586046,0.7026898,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884586346,1.0634898,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884587353,1.0634898,86848.0,86847.0,0.01566478]
["bitfinex-derivatives","BTCF0:USTF0",1742884587551,1.0634898,86848.0,86847.0,0.01566703]
["bitfinex-derivatives","BTCF0:USTF0",1742884590455,1.0634898,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884590649,0.7026898,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884590853,1.0634898,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884598456,1.0634898,86848.0,86847.0,0.01561641]
["bitfinex-derivatives","BTCF0:USTF0",1742884601670,0.1151378,86842.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884601858,0.1161378,86842.0,86841.0,0.00121271]
["bitfinex-derivatives","BTCF0:USTF0",1742884602464,0.1812378,86842.0,86841.0,0.00121271]
["bitfinex-derivatives","BTCF0:USTF0",1742884603061,0.1812378,86842.0,86841.0,0.00321271]
["bitfinex-derivatives","BTCF0:USTF0",1742884604465,0.5912378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884608783,0.7042378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884608971,0.5912378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884609174,0.7042778,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884611975,1.0650778,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884612886,1.0650778,86842.0,86841.0,0.01470477]
["bitfinex-derivatives","BTCF0:USTF0",1742884613988,1.0650778,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884618088,0.9520378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884618281,1.0652378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884628987,0.9520378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884629193,1.0650378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884630295,1.0650378,86842.0,86841.0,0.01473512]
["bitfinex-derivatives","BTCF0:USTF0",1742884630696,0.9520378,86842.0,86841.0,0.01473512]
["bitfinex-derivatives","BTCF0:USTF0",1742884630894,1.0650778,86842.0,86841.0,0.01473512]
["bitfinex-derivatives","BTCF0:USTF0",1742884631198,1.0650378,86842.0,86841.0,0.03016037]
["bitfinex-derivatives","BTCF0:USTF0",1742884632395,1.0650378,86842.0,86841.0,0.01473512]
["bitfinex-derivatives","BTCF0:USTF0",1742884632596,0.9999378,86842.0,86841.0,0.01473512]
["bitfinex-derivatives","BTCF0:USTF0",1742884633101,0.8869378,86842.0,86841.0,0.01473512]
["bitfinex-derivatives","BTCF0:USTF0",1742884633690,0.8869378,86842.0,86841.0,0.0301791]
["bitfinex-derivatives","BTCF0:USTF0",1742884633998,0.9509378,86842.0,86841.0,0.0301791]
["bitfinex-derivatives","BTCF0:USTF0",1742884634297,0.8869378,86842.0,86841.0,0.03016678]
["bitfinex-derivatives","BTCF0:USTF0",1742884634497,0.8869378,86842.0,86841.0,0.03080678]
["bitfinex-derivatives","BTCF0:USTF0",1742884634697,0.8869378,86842.0,86841.0,0.08117512]
["bitfinex-derivatives","BTCF0:USTF0",1742884634899,0.8869378,86842.0,86841.0,0.08053512]
["bitfinex-derivatives","BTCF0:USTF0",1742884635288,0.9507378,86842.0,86841.0,0.08053512]
["bitfinex-derivatives","BTCF0:USTF0",1742884635605,0.9507378,86842.0,86841.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1742884636595,0.9507378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884650896,1.0636978,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884651102,0.9507378,86842.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884651309,0.411,86842.0,86841.0,0.11513911]
["bitfinex-derivatives","BTCF0:USTF0",1742884651504,0.1161378,86842.0,86841.0,0.49194143]
["bitfinex-derivatives","BTCF0:USTF0",1742884651804,0.1151378,86842.0,86841.0,0.49194143]
["bitfinex-derivatives","BTCF0:USTF0",1742884652013,0.1151378,86842.0,86841.0,0.50689028]
["bitfinex-derivatives","BTCF0:USTF0",1742884652201,0.1164578,86842.0,86841.0,0.57299028]
["bitfinex-derivatives","BTCF0:USTF0",1742884652511,0.1164578,86842.0,86841.0,0.57332516]
["bitfinex-derivatives","BTCF0:USTF0",1742884653305,0.00132,86842.0,86841.0,0.58519614]
["bitfinex-derivatives","BTCF0:USTF0",1742884653505,0.1558016,86846.0,86845.0,0.1151338]
["bitfinex-derivatives","BTCF0:USTF0",1742884653712,0.15676161,86846.0,86845.0,0.17191977]
["bitfinex-derivatives","BTCF0:USTF0",1742884653911,0.15768161,86846.0,86845.0,0.17191977]
["bitfinex-derivatives","BTCF0:USTF0",1742884654102,0.1567216,86846.0,86845.0,0.17191977]
["bitfinex-derivatives","BTCF0:USTF0",1742884654701,0.1567216,86846.0,86845.0,0.14635178]
["bitfinex-derivatives","BTCF0:USTF0",1742884655103,0.1567216,86846.0,86845.0,0.14735178]
["bitfinex-derivatives","BTCF0:USTF0",1742884656000,0.1894216,86846.0,86845.0,0.17230398]
["bitfinex-derivatives","BTCF0:USTF0",1742884656399,0.1894216,86846.0,86845.0,0.14735178]
["bitfinex-derivatives","BTCF0:USTF0",1742884658607,0.1894216,86846.0,86845.0,0.1473669]
["bitfinex-derivatives","BTCF0:USTF0",1742884659107,0.1894216,86846.0,86845.0,0.1773669]
["bitfinex-derivatives","BTCF0:USTF0",1742884661914,0.1894216,86846.0,86845.0,0.17731895]
["bitfinex-derivatives","BTCF0:USTF0",1742884662311,0.1487551,86846.0,86845.0,0.17731895]
["bitfinex-derivatives","BTCF0:USTF0",1742884662812,0.1487551,86846.0,86845.0,0.17733279]
["bitfinex-derivatives","BTCF0:USTF0",1742884664006,0.1789551,86846.0,86845.0,0.17733279]
["bitfinex-derivatives","BTCF0:USTF0",1742884664929,0.1789551,86846.0,86845.0,0.1773042]
["bitfinex-derivatives","BTCF0:USTF0",1742884665416,0.1789551,86846.0,86845.0,0.16176265]
["bitfinex-derivatives","BTCF0:USTF0",1742884665719,0.1789551,86846.0,86845.0,0.17730313]
["bitfinex-derivatives","BTCF0:USTF0",1742884665921,0.1789551,86846.0,86845.0,0.16176265]
["bitfinex-derivatives","BTCF0:USTF0",1742884666315,0.1789551,86846.0,86845.0,0.53808944]
["bitfinex-derivatives","BTCF0:USTF0",1742884666515,0.1789551,86846.0,86845.0,0.52256265]
["bitfinex-derivatives","BTCF0:USTF0",1742884666710,0.1789525,86846.0,86845.0,0.53808863]
["bitfinex-derivatives","BTCF0:USTF0",1742884667213,0.1789525,86846.0,86845.0,0.53808176]
["bitfinex-derivatives","BTCF0:USTF0",1742884669019,0.1789525,86846.0,86845.0,0.53810576]
["bitfinex-derivatives","BTCF0:USTF0",1742884669618,0.1789525,86846.0,86845.0,0.50810576]
["bitfinex-derivatives","BTCF0:USTF0",1742884671718,0.06382,86846.0,86845.0,0.50810576]
["bitfinex-derivatives","BTCF0:USTF0",1742884671924,0.0629,86846.0,86845.0,0.50810576]
["bitfinex-derivatives","BTCF0:USTF0",1742884673227,0.1780325,86846.0,86845.0,0.50810576]
["bitfinex-derivatives","BTCF0:USTF0",1742884675329,0.17899251,86846.0,86845.0,0.50810576]
["bitfinex-derivatives","BTCF0:USTF0",1742884677030,0.17899251,86846.0,86845.0,0.50830247]
["bitfinex-derivatives","BTCF0:USTF0",1742884680835,0.17899251,86846.0,86845.0,0.53349863]
["bitfinex-derivatives","BTCF0:USTF0",1742884684634,0.17899251,86846.0,86845.0,0.53354318]
["bitfinex-derivatives","BTCF0:USTF0",1742884685134,0.06386001,86846.0,86845.0,0.53354318]
["bitfinex-derivatives","BTCF0:USTF0",1742884685338,0.0629,86846.0,86845.0,0.53354318]
["bitfinex-derivatives","BTCF0:USTF0",1742884685542,0.00017271,86858.0,86851.0,0.0575628]
["bitfinex-derivatives","BTCF0:USTF0",1742884685838,0.00017271,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1742884685839,0.00109271,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1742884686037,0.00017271,86858.0,86857.0,0.13151964]
["bitfinex-derivatives","BTCF0:USTF0",1742884686342,0.1154989,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1742884686540,0.1151007,86870.0,86869.0,0.4183504]
["bitfinex-derivatives","BTCF0:USTF0",1742884686744,0.1151007,86870.0,86869.0,0.44651705]
["bitfinex-derivatives","BTCF0:USTF0",1742884686944,0.1160207,86870.0,86869.0,0.44651705]
["bitfinex-derivatives","BTCF0:USTF0",1742884687455,0.1160207,86870.0,86869.0,0.4614659]
["bitfinex-derivatives","BTCF0:USTF0",1742884687631,0.1160207,86870.0,86869.0,0.4039155]
["bitfinex-derivatives","BTCF0:USTF0",1742884687833,0.1190207,86870.0,86869.0,0.38896665]
["bitfinex-derivatives","BTCF0:USTF0",1742884688030,0.1190207,86870.0,86869.0,0.50406865]
["bitfinex-derivatives","BTCF0:USTF0",1742884688937,0.1230207,86870.0,86869.0,0.50406865]
["bitfinex-derivatives","BTCF0:USTF0",1742884689143,0.1859207,86870.0,86869.0,0.14326865]
["bitfinex-derivatives","BTCF0:USTF0",1742884689338,0.1859207,86870.0,86869.0,0.12749991]
["bitfinex-derivatives","BTCF0:USTF0",1742884689543,0.1859207,86870.0,86869.0,0.14286433]
["bitfinex-derivatives","BTCF0:USTF0",1742884690237,0.1859207,86870.0,86869.0,0.12749991]
["bitfinex-derivatives","BTCF0:USTF0",1742884691639,0.1859207,86870.0,86869.0,0.15753593]
["bitfinex-derivatives","BTCF0:USTF0",1742884693241,0.1859207,86870.0,86869.0,0.14217094]
["bitfinex-derivatives","BTCF0:USTF0",1742884693441,0.1859207,86870.0,86869.0,0.02706894]
["bitfinex-derivatives","BTCF0:USTF0",1742884693649,0.1859207,86870.0,86869.0,0.04244539]
["bitfinex-derivatives","BTCF0:USTF0",1742884693845,0.1859207,86870.0,86869.0,0.02706894]
["bitfinex-derivatives","BTCF0:USTF0",1742884697147,0.1859207,86870.0,86869.0,0.14217094]
["bitfinex-derivatives","BTCF0:USTF0",1742884697447,0.1859207,86870.0,86869.0,0.15763105]
["bitfinex-derivatives","BTCF0:USTF0",1742884698952,0.1859207,86870.0,86869.0,0.15760533]
["bitfinex-derivatives","BTCF0:USTF0",1742884700450,0.1859207,86870.0,86869.0,0.12749991]
["bitfinex-derivatives","BTCF0:USTF0",1742884707350,0.1859207,86870.0,86869.0,0.01239791]
["bitfinex-derivatives","BTCF0:USTF0",1742884707655,0.0575542,86865.0,86861.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1742884707956,0.1151113,86862.0,86861.0,0.00077271]
["bitfinex-derivatives","BTCF0:USTF0",1742884708158,0.11607131,86862.0,86861.0,0.00077271]
["bitfinex-derivatives","BTCF0:USTF0",1742884708350,0.11607131,86862.0,86861.0,0.11588211]
["bitfinex-derivatives","BTCF0:USTF0",1742884709553,0.11607131,86862.0,86861.0,0.14668211]
["bitfinex-derivatives","BTCF0:USTF0",1742884709756,0.11607131,86862.0,86861.0,0.15819282]
["bitfinex-derivatives","BTCF0:USTF0",1742884710053,0.00096001,86862.0,86861.0,0.13601794]
["bitfinex-derivatives","BTCF0:USTF0",1742884710357,0.1151107,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1742884710652,0.1160307,86863.0,86862.0,0.13059618]
["bitfinex-derivatives","BTCF0:USTF0",1742884710953,0.1795307,86863.0,86862.0,0.19359618]
["bitfinex-derivatives","BTCF0:USTF0",1742884711648,0.1815307,86863.0,86862.0,0.19359618]
["bitfinex-derivatives","BTCF0:USTF0",1742884712256,0.1815307,86863.0,86862.0,0.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1742884712753,0.1825307,86863.0,86862.0,0.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1742884713950,0.057551,86869.0,86862.0,0.1787113]
["bitfinex-derivatives","BTCF0:USTF0",1742884713951,0.26433237,86886.0,86877.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1742884714155,0.28811856,86878.0,86877.0,0.4764914]
["bitfinex-derivatives","BTCF0:USTF0",1742884714547,0.28811856,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884715654,0.29311856,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884716949,0.33101856,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884717753,0.15880281,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884718052,0.15816281,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884721366,0.01017271,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884722052,0.12526281,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884722259,0.15706281,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884722461,0.15706281,86878.0,86877.0,0.55286277]
["bitfinex-derivatives","BTCF0:USTF0",1742884722653,0.04197271,86878.0,86877.0,0.55286277]
["bitfinex-derivatives","BTCF0:USTF0",1742884723261,0.01017271,86878.0,86877.0,0.55286277]
["bitfinex-derivatives","BTCF0:USTF0",1742884723857,0.04107271,86878.0,86877.0,0.55286277]
["bitfinex-derivatives","BTCF0:USTF0",1742884724065,0.01017271,86878.0,86877.0,0.55286277]
["bitfinex-derivatives","BTCF0:USTF0",1742884724361,0.01017271,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884724855,0.01017271,86878.0,86877.0,0.55288347]
["bitfinex-derivatives","BTCF0:USTF0",1742884725263,0.04107271,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884725458,0.01017271,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884726254,0.07287271,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884728768,0.07287271,86878.0,86877.0,0.55287989]
["bitfinex-derivatives","BTCF0:USTF0",1742884728968,0.07287271,86878.0,86877.0,0.5379914]
["bitfinex-derivatives","BTCF0:USTF0",1742884729364,0.07287271,86878.0,86877.0,0.55287502]
["bitfinex-derivatives","BTCF0:USTF0",1742884730270,0.04047271,86878.0,86877.0,0.55287502]
["bitfinex-derivatives","BTCF0:USTF0",1742884730462,0.07317271,86878.0,86877.0,0.55287502]
["bitfinex-derivatives","BTCF0:USTF0",1742884732971,0.0004,86888.0,86884.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1742884733274,0.0323,86886.0,86885.0,0.07988362]
["bitfinex-derivatives","BTCF0:USTF0",1742884733572,0.0323,86886.0,86885.0,0.64430482]
["bitfinex-derivatives","BTCF0:USTF0",1742884734862,0.03794,86886.0,86885.0,0.64430482]
["bitfinex-derivatives","BTCF0:USTF0",1742884735864,0.0373,86886.0,86885.0,0.64430482]
["bitfinex-derivatives","BTCF0:USTF0",1742884736072,0.0423,86886.0,86885.0,0.64530482]
["bitfinex-derivatives","BTCF0:USTF0",1742884736273,0.0373,86886.0,86885.0,0.64530482]
["bitfinex-derivatives","BTCF0:USTF0",1742884736568,0.03802,86886.0,86885.0,0.64630482]
["bitfinex-derivatives","BTCF0:USTF0",1742884736773,0.03302,86886.0,86885.0,0.61490482]
["bitfinex-derivatives","BTCF0:USTF0",1742884736971,0.0323,86886.0,86885.0,0.61590482]
["bitfinex-derivatives","BTCF0:USTF0",1742884737171,0.03294,86886.0,86885.0,0.61590482]
["bitfinex-derivatives","BTCF0:USTF0",1742884738169,0.0323,86886.0,86885.0,0.6010212]
["bitfinex-derivatives","BTCF0:USTF0",1742884747272,0.0323,86886.0,86885.0,0.61587765]
["bitfinex-derivatives","BTCF0:USTF0",1742884749284,0.0323,86886.0,86885.0,0.58257765]
["bitfinex-derivatives","BTCF0:USTF0",1742884749670,0.0323,86886.0,86885.0,0.55087765]
["bitfinex-derivatives","BTCF0:USTF0",1742884750368,0.0323,86886.0,86885.0,0.61357765]
["bitfinex-derivatives","BTCF0:USTF0",1742884751477,0.065,86886.0,86885.0,0.61357765]
["bitfinex-derivatives","BTCF0:USTF0",1742884753588,0.1800795,86886.0,86885.0,0.61357765]
["bitfinex-derivatives","BTCF0:USTF0",1742884753786,0.1800795,86886.0,86885.0,0.58307765]
["bitfinex-derivatives","BTCF0:USTF0",1742884754378,0.1800795,86886.0,86885.0,0.61607765]
["bitfinex-derivatives","BTCF0:USTF0",1742884754882,0.1800795,86886.0,86885.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742884755102,0.1807195,86886.0,86885.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742884755496,0.1150808,86885.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884755692,0.1150901,86878.0,86877.0,0.12625776]
["bitfinex-derivatives","BTCF0:USTF0",1742884755897,0.1159301,86878.0,86877.0,0.12685776]
["bitfinex-derivatives","BTCF0:USTF0",1742884757804,0.1159301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884758303,0.1189301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884758504,0.1219301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884759092,0.1229301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884759298,0.1856301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884761103,0.32345136,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884762110,0.32345136,86878.0,86877.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1742884762299,0.31945136,86878.0,86877.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1742884762603,0.32345136,86878.0,86877.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1742884765705,0.32345136,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884767505,0.1856301,86878.0,86877.0,0.01196407]
["bitfinex-derivatives","BTCF0:USTF0",1742884768206,0.1856301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884769409,0.1856301,86878.0,86877.0,0.01226092]
["bitfinex-derivatives","BTCF0:USTF0",1742884769609,0.1856301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884770810,0.1856301,86878.0,86877.0,0.01243834]
["bitfinex-derivatives","BTCF0:USTF0",1742884773508,0.1856301,86878.0,86877.0,0.01183834]
["bitfinex-derivatives","BTCF0:USTF0",1742884773706,0.1856301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884775012,0.1856301,86878.0,86877.0,0.01233282]
["bitfinex-derivatives","BTCF0:USTF0",1742884775218,0.1856301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884776314,0.5464301,86878.0,86877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884776612,0.1150914,86877.0,86876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742884776818,0.1159314,86877.0,86876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742884777013,0.1790314,86877.0,86876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742884777915,0.1830314,86877.0,86876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742884778322,0.1860314,86877.0,86876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742884779813,0.1860314,86877.0,86876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742884780119,0.1860314,86877.0,86876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742884781714,0.32385266,86877.0,86876.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742884784020,0.1150993,86871.0,86870.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742884784317,0.1160993,86871.0,86870.0,0.40361863]
["bitfinex-derivatives","BTCF0:USTF0",1742884785017,0.1790993,86871.0,86870.0,0.40361863]
["bitfinex-derivatives","BTCF0:USTF0",1742884785224,0.1810993,86871.0,86870.0,0.40361863]
["bitfinex-derivatives","BTCF0:USTF0",1742884785423,0.1820993,86871.0,86870.0,0.40361863]
["bitfinex-derivatives","BTCF0:USTF0",1742884786028,0.1820993,86871.0,86870.0,0.37291863]
["bitfinex-derivatives","BTCF0:USTF0",1742884787922,0.1820993,86871.0,86870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884787923,0.5428993,86871.0,86870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884788121,0.5428993,86871.0,86864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742884788122,0.1151033,86868.0,86867.0,0.01184875]
["bitfinex-derivatives","BTCF0:USTF0",1742884788327,0.1161833,86868.0,86867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884789018,0.1490833,86868.0,86867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884789726,0.1500833,86868.0,86867.0,0.01208228]
["bitfinex-derivatives","BTCF0:USTF0",1742884790424,0.1520833,86868.0,86867.0,0.01208228]
["bitfinex-derivatives","BTCF0:USTF0",1742884791222,0.32418679,86868.0,86867.0,0.01208228]
["bitfinex-derivatives","BTCF0:USTF0",1742884792830,0.35728679,86868.0,86867.0,0.01208228]
["bitfinex-derivatives","BTCF0:USTF0",1742884793619,0.35728679,86868.0,86867.0,0.01148228]
["bitfinex-derivatives","BTCF0:USTF0",1742884793822,0.35728679,86868.0,86864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742884793823,0.1151073,86865.0,86864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742884794132,0.1161073,86865.0,86864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742884794921,0.1171073,86865.0,86864.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742884795123,0.1171073,86865.0,86864.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742884795323,0.1171073,86865.0,86864.0,0.07662147]
["bitfinex-derivatives","BTCF0:USTF0",1742884795729,0.1498073,86865.0,86864.0,0.07662147]
["bitfinex-derivatives","BTCF0:USTF0",1742884796432,0.1800073,86865.0,86864.0,0.07662147]
["bitfinex-derivatives","BTCF0:USTF0",1742884797023,0.1800073,86865.0,86864.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742884798626,0.1800073,86865.0,86864.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742884799628,0.1800073,86865.0,86864.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742884800530,0.1171073,86865.0,86864.0,0.5409086]
["bitfinex-derivatives","BTCF0:USTF0",1742884800725,0.1171073,86865.0,86864.0,0.5415886]
["bitfinex-derivatives","BTCF0:USTF0",1742884801430,0.1171073,86865.0,86864.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742884802027,0.1472073,86865.0,86864.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742884802221,0.1787073,86865.0,86864.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742884802731,0.1171073,86865.0,86864.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742884802928,0.1171073,86865.0,86864.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742884803128,0.1150909,86878.0,86867.0,0.0575517]
["bitfinex-derivatives","BTCF0:USTF0",1742884803325,0.2874734,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1742884803531,0.2881534,86875.0,86874.0,0.1158554]
["bitfinex-derivatives","BTCF0:USTF0",1742884804036,0.2881534,86875.0,86874.0,0.1464554]
["bitfinex-derivatives","BTCF0:USTF0",1742884805326,0.2881534,86875.0,86874.0,0.5072554]
["bitfinex-derivatives","BTCF0:USTF0",1742884806133,0.2881534,86875.0,86874.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1742884806329,0.3538534,86875.0,86874.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1742884806530,0.1814743,86875.0,86874.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1742884806841,0.1844743,86875.0,86874.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1742884808830,0.1844743,86875.0,86874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742884809429,0.9552743,86875.0,86874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742884809629,0.1151086,86864.0,86863.0,0.01168294]
["bitfinex-derivatives","BTCF0:USTF0",1742884809830,0.1151099,86863.0,86862.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742884810029,0.2135299,86863.0,86862.0,0.0785396]
["bitfinex-derivatives","BTCF0:USTF0",1742884810233,0.2135299,86863.0,86862.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742884810641,0.2135299,86863.0,86862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884811340,0.1151113,86862.0,86861.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1742884811540,0.1151152,86859.0,86858.0,0.01134329]
["bitfinex-derivatives","BTCF0:USTF0",1742884811834,0.1151245,86852.0,86851.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742884812039,0.11600451,86852.0,86851.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742884812539,0.11600451,86852.0,86851.0,0.01219434]
["bitfinex-derivatives","BTCF0:USTF0",1742884812726,0.18100451,86852.0,86851.0,0.01219434]
["bitfinex-derivatives","BTCF0:USTF0",1742884812929,0.18100451,86852.0,86851.0,0.01155434]
["bitfinex-derivatives","BTCF0:USTF0",1742884813240,0.18100451,86852.0,86851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742884814130,0.18100451,86852.0,86851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742884814542,0.18100451,86852.0,86851.0,0.01834683]
["bitfinex-derivatives","BTCF0:USTF0",1742884814742,0.18100451,86852.0,86851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742884818642,0.18100451,86852.0,86851.0,0.01743383]
["bitfinex-derivatives","BTCF0:USTF0",1742884821245,0.18100451,86852.0,86851.0,0.01807383]
["bitfinex-derivatives","BTCF0:USTF0",1742884821444,0.18100451,86852.0,86851.0,0.01743383]
["bitfinex-derivatives","BTCF0:USTF0",1742884825446,0.18100451,86852.0,86851.0,0.01839383]
["bitfinex-derivatives","BTCF0:USTF0",1742884825639,0.18100451,86852.0,86851.0,0.01743383]
["bitfinex-derivatives","BTCF0:USTF0",1742884827050,0.18100451,86852.0,86851.0,0.01803383]
["bitfinex-derivatives","BTCF0:USTF0",1742884827548,0.18100451,86852.0,86851.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742884830545,0.18100451,86852.0,86851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742884833961,0.18100451,86852.0,86851.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742884837358,0.18100451,86852.0,86851.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742884837762,0.18100451,86852.0,86851.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742884844054,0.11600451,86852.0,86851.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742884844260,0.00088001,86852.0,86851.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1742884844457,0.17325911,86852.0,86851.0,0.37175053]
["bitfinex-derivatives","BTCF0:USTF0",1742884844657,0.17325911,86852.0,86851.0,0.3570259]
["bitfinex-derivatives","BTCF0:USTF0",1742884845253,0.1224791,86852.0,86851.0,0.3570259]
["bitfinex-derivatives","BTCF0:USTF0",1742884845463,0.20651858,86861.0,86859.0,0.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1742884845657,0.20739859,86861.0,86860.0,0.49058891]
["bitfinex-derivatives","BTCF0:USTF0",1742884845858,0.20651858,86861.0,86860.0,0.49122891]
["bitfinex-derivatives","BTCF0:USTF0",1742884846169,0.17281611,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1742884846467,0.17345611,86876.0,86875.0,0.476494]
["bitfinex-derivatives","BTCF0:USTF0",1742884847165,0.23735611,86876.0,86875.0,0.476494]
["bitfinex-derivatives","BTCF0:USTF0",1742884847959,0.23735611,86876.0,86875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884848859,0.24135611,86876.0,86875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884850068,0.24335611,86876.0,86875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884851662,0.24335611,86876.0,86875.0,0.507194]
["bitfinex-derivatives","BTCF0:USTF0",1742884865269,0.24335611,86876.0,86875.0,0.476494]
["bitfinex-derivatives","BTCF0:USTF0",1742884865670,0.24335611,86876.0,86875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884869681,0.24335611,86876.0,86875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884869876,0.1151033,86868.0,86867.0,0.47607721]
["bitfinex-derivatives","BTCF0:USTF0",1742884870072,0.1157433,86868.0,86867.0,0.47667721]
["bitfinex-derivatives","BTCF0:USTF0",1742884870776,0.1795433,86868.0,86867.0,0.47667721]
["bitfinex-derivatives","BTCF0:USTF0",1742884871975,0.1805433,86868.0,86867.0,0.47667721]
["bitfinex-derivatives","BTCF0:USTF0",1742884872172,0.1825433,86868.0,86867.0,0.47667721]
["bitfinex-derivatives","BTCF0:USTF0",1742884872675,0.1825433,86868.0,86867.0,0.36157271]
["bitfinex-derivatives","BTCF0:USTF0",1742884875584,0.1825433,86868.0,86867.0,0.00077271]
["bitfinex-derivatives","BTCF0:USTF0",1742884875887,0.1151219,86854.0,86853.0,0.4759232]
["bitfinex-derivatives","BTCF0:USTF0",1742884876085,0.1151219,86854.0,86853.0,0.4765232]
["bitfinex-derivatives","BTCF0:USTF0",1742884876283,0.1151219,86854.0,86853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884876481,0.1159219,86854.0,86853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884876793,0.1476219,86854.0,86853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884877081,0.1468219,86854.0,86853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884877288,0.1789219,86854.0,86853.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742884877587,0.1789219,86854.0,86853.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742884878188,0.1789219,86854.0,86853.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742884879989,0.19028286,86854.0,86853.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742884880185,0.19028286,86854.0,86853.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742884880490,0.1789219,86854.0,86853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884881190,0.1789219,86854.0,86853.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742884881488,0.1789219,86854.0,86853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884892797,0.2909619,86854.0,86853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884896404,0.1789219,86854.0,86853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884896601,0.2908419,86854.0,86853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742884902811,0.1151298,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884903012,0.1159298,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742884904301,0.1159298,86848.0,86847.0,0.00446058]
["bitfinex-derivatives","BTCF0:USTF0",1742884905102,0.1159298,86848.0,86847.0,0.00846058]
["bitfinex-derivatives","BTCF0:USTF0",1742884910812,0.0575683,86843.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884911006,0.1151404,86840.0,86839.0,0.37312454]
["bitfinex-derivatives","BTCF0:USTF0",1742884911206,0.1159404,86840.0,86839.0,0.37312454]
["bitfinex-derivatives","BTCF0:USTF0",1742884912119,0.1159404,86840.0,86839.0,0.37812454]
["bitfinex-derivatives","BTCF0:USTF0",1742884912506,0.1159404,86840.0,86839.0,0.38312454]
["bitfinex-derivatives","BTCF0:USTF0",1742884912507,0.1169404,86840.0,86839.0,0.38312454]
["bitfinex-derivatives","BTCF0:USTF0",1742884912713,0.1169404,86840.0,86839.0,0.37812454]
["bitfinex-derivatives","BTCF0:USTF0",1742884912914,0.1179404,86840.0,86839.0,0.38312454]
["bitfinex-derivatives","BTCF0:USTF0",1742884921919,0.1179404,86840.0,86839.0,0.02232454]
["bitfinex-derivatives","BTCF0:USTF0",1742884922111,0.1179404,86840.0,86839.0,0.02172454]
["bitfinex-derivatives","BTCF0:USTF0",1742884922314,0.1179404,86840.0,86839.0,0.02232454]
["bitfinex-derivatives","BTCF0:USTF0",1742884924415,0.1814404,86840.0,86839.0,0.02232454]
["bitfinex-derivatives","BTCF0:USTF0",1742884925420,0.1481404,86840.0,86839.0,0.13746634]
["bitfinex-derivatives","BTCF0:USTF0",1742884925815,0.1481404,86840.0,86839.0,0.17876634]
["bitfinex-derivatives","BTCF0:USTF0",1742884926218,0.1481404,86840.0,86839.0,0.06362454]
["bitfinex-derivatives","BTCF0:USTF0",1742884926418,0.1803404,86840.0,86839.0,0.06362454]
["bitfinex-derivatives","BTCF0:USTF0",1742884926728,0.2120404,86840.0,86839.0,0.06362454]
["bitfinex-derivatives","BTCF0:USTF0",1742884928233,0.2120404,86840.0,86839.0,0.17876634]
["bitfinex-derivatives","BTCF0:USTF0",1742884929020,0.2120404,86840.0,86839.0,0.06362454]
["bitfinex-derivatives","BTCF0:USTF0",1742884929220,0.2120404,86840.0,86839.0,0.17876634]
["bitfinex-derivatives","BTCF0:USTF0",1742884931127,0.2120404,86840.0,86839.0,0.06362454]
["bitfinex-derivatives","BTCF0:USTF0",1742884931734,0.2120404,86840.0,86839.0,0.05302454]
["bitfinex-derivatives","BTCF0:USTF0",1742884932536,0.2120404,86840.0,86839.0,0.02232454]
["bitfinex-derivatives","BTCF0:USTF0",1742884933741,0.1151471,86835.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742884933941,0.2279471,86835.0,86834.0,0.37320763]
["bitfinex-derivatives","BTCF0:USTF0",1742884934437,0.2279471,86835.0,86834.0,0.01240763]
["bitfinex-derivatives","BTCF0:USTF0",1742884934632,0.2911471,86835.0,86834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742884934838,0.115151,86832.0,86830.0,0.20643782]
["bitfinex-derivatives","BTCF0:USTF0",1742884935039,0.116151,86832.0,86831.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1742884935240,0.116151,86832.0,86831.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1742884935539,0.116151,86832.0,86831.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1742884935933,0.116151,86832.0,86831.0,0.00057585]
["bitfinex-derivatives","BTCF0:USTF0",1742884936739,0.116151,86832.0,86831.0,0.00117585]
["bitfinex-derivatives","BTCF0:USTF0",1742884937341,0.116151,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884937743,0.116151,86832.0,86831.0,0.01243592]
["bitfinex-derivatives","BTCF0:USTF0",1742884938136,0.116151,86832.0,86831.0,0.01311592]
["bitfinex-derivatives","BTCF0:USTF0",1742884938536,0.116151,86832.0,86831.0,0.01243592]
["bitfinex-derivatives","BTCF0:USTF0",1742884939450,0.116151,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884939841,0.116151,86832.0,86831.0,0.01243592]
["bitfinex-derivatives","BTCF0:USTF0",1742884940550,0.116151,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884941539,0.116151,86832.0,86831.0,0.01243592]
["bitfinex-derivatives","BTCF0:USTF0",1742884942254,0.116151,86832.0,86831.0,0.05373592]
["bitfinex-derivatives","BTCF0:USTF0",1742884942546,0.116151,86832.0,86831.0,0.05433592]
["bitfinex-derivatives","BTCF0:USTF0",1742884943343,0.179651,86832.0,86831.0,0.16888832]
["bitfinex-derivatives","BTCF0:USTF0",1742884943551,0.116151,86832.0,86831.0,0.18424745]
["bitfinex-derivatives","BTCF0:USTF0",1742884943751,0.001,86832.0,86831.0,0.18424745]
["bitfinex-derivatives","BTCF0:USTF0",1742884943941,0.001,86832.0,86831.0,0.34427445]
["bitfinex-derivatives","BTCF0:USTF0",1742884944843,0.116151,86832.0,86831.0,0.34427445]
["bitfinex-derivatives","BTCF0:USTF0",1742884945044,0.148151,86832.0,86831.0,0.34427445]
["bitfinex-derivatives","BTCF0:USTF0",1742884945551,0.148151,86832.0,86831.0,0.18427445]
["bitfinex-derivatives","BTCF0:USTF0",1742884946056,0.148151,86832.0,86831.0,0.18421342]
["bitfinex-derivatives","BTCF0:USTF0",1742884946351,0.178951,86832.0,86831.0,0.18421342]
["bitfinex-derivatives","BTCF0:USTF0",1742884946652,0.178951,86832.0,86831.0,0.16948832]
["bitfinex-derivatives","BTCF0:USTF0",1742884946852,0.178951,86832.0,86831.0,0.18421293]
["bitfinex-derivatives","BTCF0:USTF0",1742884947252,0.178951,86832.0,86831.0,0.02776053]
["bitfinex-derivatives","BTCF0:USTF0",1742884947451,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884948457,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884948747,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884949344,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884949551,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884949947,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884950561,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884951057,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884951252,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884951451,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884952455,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884952655,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884953847,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884955050,0.211251,86832.0,86831.0,0.12818832]
["bitfinex-derivatives","BTCF0:USTF0",1742884955251,0.211251,86832.0,86831.0,0.01303592]
["bitfinex-derivatives","BTCF0:USTF0",1742884962362,0.211251,86832.0,86831.0,0.01243592]
["bitfinex-derivatives","BTCF0:USTF0",1742884962665,0.211251,86832.0,86831.0,0.01307592]
["bitfinex-derivatives","BTCF0:USTF0",1742884980867,0.41,86829.0,86815.0,0.19583528]
["bitfinex-derivatives","BTCF0:USTF0",1742884981065,0.1151789,86811.0,86800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742884981379,0.1151789,86811.0,86810.0,0.4133482]
["bitfinex-derivatives","BTCF0:USTF0",1742884981380,0.63821891,86811.0,86810.0,0.4133482]
["bitfinex-derivatives","BTCF0:USTF0",1742884982272,0.63821891,86811.0,86810.0,0.42749925]
["bitfinex-derivatives","BTCF0:USTF0",1742884983475,0.63821891,86811.0,86810.0,0.4133482]
["bitfinex-derivatives","BTCF0:USTF0",1742884984072,0.73181891,86811.0,86810.0,0.4133482]
["bitfinex-derivatives","BTCF0:USTF0",1742884985578,0.1151802,86810.0,86809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742884985784,0.1166202,86810.0,86809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742884985982,0.1813202,86810.0,86809.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742884988079,0.1813202,86810.0,86801.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742884988080,0.1151908,86802.0,86801.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742884988274,0.1165508,86802.0,86801.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742884989082,0.2095508,86802.0,86801.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742884989282,0.2095508,86802.0,86801.0,0.02569008]
["bitfinex-derivatives","BTCF0:USTF0",1742884989479,0.2095508,86802.0,86801.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742884990967,0.2095508,86802.0,86801.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742884991373,0.2095508,86802.0,86801.0,0.05678899]
["bitfinex-derivatives","BTCF0:USTF0",1742884991878,0.3213508,86802.0,86801.0,0.05678899]
["bitfinex-derivatives","BTCF0:USTF0",1742884992283,0.6821508,86802.0,86801.0,0.05678899]
["bitfinex-derivatives","BTCF0:USTF0",1742884992474,0.1151922,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742884992674,0.11659221,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742884992879,0.18189221,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742884994373,0.18189221,86801.0,86779.0,0.0576105]
["bitfinex-derivatives","BTCF0:USTF0",1742884994374,0.41,86797.0,86752.0,0.4127482]
["bitfinex-derivatives","BTCF0:USTF0",1742884994578,0.0576289,86752.0,86738.0,0.30961772]
["bitfinex-derivatives","BTCF0:USTF0",1742884994887,0.1152772,86737.0,86736.0,0.35793856]
["bitfinex-derivatives","BTCF0:USTF0",1742884995182,0.23367721,86737.0,86736.0,0.27319116]
["bitfinex-derivatives","BTCF0:USTF0",1742884995375,0.23367721,86737.0,86736.0,0.27304796]
["bitfinex-derivatives","BTCF0:USTF0",1742884996080,0.1152812,86734.0,86731.0,0.54411169]
["bitfinex-derivatives","BTCF0:USTF0",1742884996277,0.4760838,86732.0,86731.0,0.16061039]
["bitfinex-derivatives","BTCF0:USTF0",1742884996476,0.1152971,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742884996679,0.1152998,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742884996987,0.47769981,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742884998883,0.1153011,86719.0,86718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884999083,0.14780111,86719.0,86718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742884999587,0.00160001,86719.0,86718.0,0.11530246]
["bitfinex-derivatives","BTCF0:USTF0",1742884999786,0.11690111,86719.0,86718.0,0.11530246]
["bitfinex-derivatives","BTCF0:USTF0",1742885000089,0.11690111,86719.0,86718.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885001183,0.11690111,86719.0,86717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885001184,0.1153024,86718.0,86717.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885001475,0.1153024,86718.0,86705.0,0.1153196]
["bitfinex-derivatives","BTCF0:USTF0",1742885001476,0.1153184,86706.0,86705.0,0.1153196]
["bitfinex-derivatives","BTCF0:USTF0",1742885001679,0.83855841,86706.0,86705.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742885001881,0.83855841,86706.0,86705.0,0.5071197]
["bitfinex-derivatives","BTCF0:USTF0",1742885002484,0.72324001,86706.0,86705.0,0.1463197]
["bitfinex-derivatives","BTCF0:USTF0",1742885002673,0.72324001,86706.0,86705.0,0.1767197]
["bitfinex-derivatives","BTCF0:USTF0",1742885003794,0.95579841,86706.0,86705.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742885006585,0.0576609,86704.0,86701.0,0.08490865]
["bitfinex-derivatives","BTCF0:USTF0",1742885006790,0.17454461,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885007296,0.23644461,86704.0,86703.0,0.4761222]
["bitfinex-derivatives","BTCF0:USTF0",1742885007990,0.23644461,86704.0,86703.0,0.23382969]
["bitfinex-derivatives","BTCF0:USTF0",1742885008191,0.12112091,86704.0,86703.0,0.34915189]
["bitfinex-derivatives","BTCF0:USTF0",1742885009984,0.00156001,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885010188,0.00156001,86704.0,86703.0,0.1779222]
["bitfinex-derivatives","BTCF0:USTF0",1742885010488,0.00156001,86704.0,86700.0,0.01677869]
["bitfinex-derivatives","BTCF0:USTF0",1742885010685,0.11688281,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885011288,0.00156001,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885011992,0.03326001,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885012394,0.26183302,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885012595,0.37715402,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885013994,0.37715402,86704.0,86703.0,0.1798222]
["bitfinex-derivatives","BTCF0:USTF0",1742885014384,0.31873037,86704.0,86703.0,0.1889421]
["bitfinex-derivatives","BTCF0:USTF0",1742885014591,0.14858101,86704.0,86703.0,0.1889421]
["bitfinex-derivatives","BTCF0:USTF0",1742885014990,0.00156001,86704.0,86703.0,0.1889421]
["bitfinex-derivatives","BTCF0:USTF0",1742885015797,0.00156001,86704.0,86700.0,0.0576632]
["bitfinex-derivatives","BTCF0:USTF0",1742885016298,0.00156001,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885016499,0.11688101,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885017091,0.14988101,86704.0,86703.0,0.1153222]
["bitfinex-derivatives","BTCF0:USTF0",1742885017604,0.14988101,86704.0,86703.0,0.34915189]
["bitfinex-derivatives","BTCF0:USTF0",1742885019499,0.14988101,86704.0,86703.0,0.17609445]
["bitfinex-derivatives","BTCF0:USTF0",1742885020003,0.14988101,86704.0,86703.0,0.29141665]
["bitfinex-derivatives","BTCF0:USTF0",1742885021802,0.2059597,86704.0,86703.0,0.29141665]
["bitfinex-derivatives","BTCF0:USTF0",1742885023299,0.21681818,86704.0,86703.0,0.29141665]
["bitfinex-derivatives","BTCF0:USTF0",1742885025405,0.65180184,86704.0,86703.0,0.04912482]
["bitfinex-derivatives","BTCF0:USTF0",1742885025894,0.68310184,86704.0,86703.0,0.04912482]
["bitfinex-derivatives","BTCF0:USTF0",1742885026308,0.24817261,86704.0,86703.0,0.04912482]
["bitfinex-derivatives","BTCF0:USTF0",1742885029102,0.115325,86701.0,86700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885029308,0.12783792,86701.0,86700.0,0.1154064]
["bitfinex-derivatives","BTCF0:USTF0",1742885029496,0.12783792,86701.0,86693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742885029497,0.12752929,86701.0,86697.0,0.1153295]
["bitfinex-derivatives","BTCF0:USTF0",1742885029699,0.18943168,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742885029899,0.19107169,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742885031905,0.07574429,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742885032305,0.19107069,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742885033410,0.19107343,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742885034119,0.4484107,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742885034697,0.0576664,86696.0,86689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885034903,0.0576664,86696.0,86689.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1742885034904,0.1153397,86690.0,86689.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1742885035105,0.1275071,86690.0,86689.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1742885035611,0.17819971,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742885036704,0.17919971,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742885036905,0.18019971,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742885037712,0.18019971,86690.0,86689.0,0.12712666]
["bitfinex-derivatives","BTCF0:USTF0",1742885038405,0.43753698,86690.0,86689.0,0.12712666]
["bitfinex-derivatives","BTCF0:USTF0",1742885040128,0.43753698,86690.0,86689.0,0.01178566]
["bitfinex-derivatives","BTCF0:USTF0",1742885040331,0.43753698,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742885041025,0.43753698,86690.0,86689.0,0.13024425]
["bitfinex-derivatives","BTCF0:USTF0",1742885041329,0.43753698,86690.0,86689.0,0.14190468]
["bitfinex-derivatives","BTCF0:USTF0",1742885045618,0.32219728,86690.0,86689.0,0.14190468]
["bitfinex-derivatives","BTCF0:USTF0",1742885045833,0.32219728,86690.0,86689.0,0.16650468]
["bitfinex-derivatives","BTCF0:USTF0",1742885047233,0.43753698,86690.0,86689.0,0.16650468]
["bitfinex-derivatives","BTCF0:USTF0",1742885047727,0.43753698,86690.0,86689.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1742885048726,0.43753698,86690.0,86689.0,0.12718605]
["bitfinex-derivatives","BTCF0:USTF0",1742885049327,0.32219728,86690.0,86689.0,0.15898605]
["bitfinex-derivatives","BTCF0:USTF0",1742885049730,0.1209387,86690.0,86689.0,0.15898605]
["bitfinex-derivatives","BTCF0:USTF0",1742885051924,0.0899387,86690.0,86689.0,0.15898605]
["bitfinex-derivatives","BTCF0:USTF0",1742885052130,0.0596387,86690.0,86689.0,0.15898605]
["bitfinex-derivatives","BTCF0:USTF0",1742885052329,0.20708963,86692.0,86690.0,0.2153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885052532,0.20816964,86692.0,86691.0,0.2300983]
["bitfinex-derivatives","BTCF0:USTF0",1742885052730,0.20816964,86692.0,86691.0,0.2632983]
["bitfinex-derivatives","BTCF0:USTF0",1742885053141,0.24076964,86692.0,86691.0,0.2632983]
["bitfinex-derivatives","BTCF0:USTF0",1742885054336,0.24176964,86692.0,86691.0,0.2632983]
["bitfinex-derivatives","BTCF0:USTF0",1742885054537,0.03468001,86692.0,86691.0,0.2632983]
["bitfinex-derivatives","BTCF0:USTF0",1742885055439,0.03568001,86692.0,86691.0,0.2632983]
["bitfinex-derivatives","BTCF0:USTF0",1742885055935,0.06708001,86692.0,86691.0,0.2632983]
["bitfinex-derivatives","BTCF0:USTF0",1742885056140,0.06708001,86692.0,86691.0,0.1485383]
["bitfinex-derivatives","BTCF0:USTF0",1742885056339,0.06708001,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885056532,0.42788001,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885056933,0.42788001,86692.0,86691.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1742885057631,0.39648001,86692.0,86691.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1742885057832,0.39648001,86692.0,86691.0,0.2606183]
["bitfinex-derivatives","BTCF0:USTF0",1742885059051,0.42738001,86692.0,86691.0,0.2606183]
["bitfinex-derivatives","BTCF0:USTF0",1742885061844,0.42738001,86692.0,86691.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1742885062051,0.42738001,86692.0,86691.0,0.2604183]
["bitfinex-derivatives","BTCF0:USTF0",1742885063050,0.42738001,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885063340,0.54271701,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885064440,0.42738001,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885065840,0.42738001,86692.0,86691.0,0.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1742885066749,0.42738001,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885071050,0.65625429,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885072549,0.77159129,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885072752,0.65625429,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885074746,0.77159129,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885077854,1.13239129,86692.0,86691.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1742885079745,0.1153383,86691.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885079943,0.1484183,86691.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885080152,0.22280285,86691.0,86690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885080354,0.22280285,86691.0,86690.0,0.1154197]
["bitfinex-derivatives","BTCF0:USTF0",1742885080552,0.22280285,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885080752,0.2121183,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885080943,0.2131183,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885082951,0.2121183,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885084354,0.44793834,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885085144,0.85793834,86691.0,86690.0,0.1153397]
["bitfinex-derivatives","BTCF0:USTF0",1742885085352,0.115341,86689.0,86688.0,0.05793935]
["bitfinex-derivatives","BTCF0:USTF0",1742885085558,0.116701,86689.0,86688.0,0.05793935]
["bitfinex-derivatives","BTCF0:USTF0",1742885089950,0.35252104,86689.0,86688.0,0.05793935]
["bitfinex-derivatives","BTCF0:USTF0",1742885091259,0.1153423,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742885091458,0.1803623,86688.0,86687.0,0.11580513]
["bitfinex-derivatives","BTCF0:USTF0",1742885092647,0.115361,86674.0,86657.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742885092850,0.838241,86674.0,86673.0,0.1154423]
["bitfinex-derivatives","BTCF0:USTF0",1742885093158,0.838241,86674.0,86673.0,0.1160423]
["bitfinex-derivatives","BTCF0:USTF0",1742885093348,0.838241,86674.0,86673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885093556,0.1153623,86673.0,86672.0,0.13011852]
["bitfinex-derivatives","BTCF0:USTF0",1742885093752,0.1167223,86673.0,86672.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885093954,0.1805223,86673.0,86672.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885094759,0.1805223,86673.0,86672.0,0.12970282]
["bitfinex-derivatives","BTCF0:USTF0",1742885095860,0.1805223,86673.0,86672.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885096958,0.1153676,86669.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885097266,0.1166476,86669.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885097670,0.1166476,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1742885097857,0.1468476,86669.0,86668.0,0.1160489]
["bitfinex-derivatives","BTCF0:USTF0",1742885098769,0.1468476,86669.0,86668.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885099155,0.1153703,86667.0,86666.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1742885099467,0.4775303,86667.0,86666.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1742885099873,0.4775303,86667.0,86666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885100663,0.4775303,86667.0,86666.0,0.1154516]
["bitfinex-derivatives","BTCF0:USTF0",1742885100970,0.4775303,86667.0,86666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885101270,0.49228643,86667.0,86666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885101571,0.4775303,86667.0,86666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742885102179,0.1153716,86666.0,86665.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742885102473,0.1786516,86666.0,86665.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742885102973,0.1786516,86666.0,86665.0,0.12978354]
["bitfinex-derivatives","BTCF0:USTF0",1742885103171,0.1786516,86666.0,86665.0,0.1159725]
["bitfinex-derivatives","BTCF0:USTF0",1742885103374,0.1786516,86666.0,86665.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742885103563,0.1786516,86666.0,86665.0,0.1167325]
["bitfinex-derivatives","BTCF0:USTF0",1742885103964,0.1786516,86666.0,86665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742885104274,0.1153729,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885104472,0.1166529,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885104671,0.2119529,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885105778,0.6219529,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885106276,0.6219529,86665.0,86664.0,0.1154543]
["bitfinex-derivatives","BTCF0:USTF0",1742885106871,0.6219529,86665.0,86664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885107372,0.1153849,86656.0,86650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742885107578,0.1153916,86651.0,86650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742885107879,0.1154062,86640.0,86639.0,0.11586818]
["bitfinex-derivatives","BTCF0:USTF0",1742885108179,0.3608,86640.0,86639.0,0.36174897]
["bitfinex-derivatives","BTCF0:USTF0",1742885108379,0.36212,86640.0,86639.0,0.36174897]
["bitfinex-derivatives","BTCF0:USTF0",1742885108780,0.42482,86640.0,86639.0,0.36174897]
["bitfinex-derivatives","BTCF0:USTF0",1742885109079,0.5402262,86640.0,86639.0,0.36174897]
["bitfinex-derivatives","BTCF0:USTF0",1742885110172,0.42482,86640.0,86639.0,0.36174897]
["bitfinex-derivatives","BTCF0:USTF0",1742885110678,0.5402262,86640.0,86639.0,0.36174897]
["bitfinex-derivatives","BTCF0:USTF0",1742885111770,0.82688381,86651.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1742885111971,0.94315542,86651.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1742885112781,0.82776382,86651.0,86650.0,0.1480929]
["bitfinex-derivatives","BTCF0:USTF0",1742885113077,0.82776382,86651.0,86650.0,0.1487329]
["bitfinex-derivatives","BTCF0:USTF0",1742885113681,0.82876382,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885113880,0.94415542,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885114084,0.91897161,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885115078,0.80358001,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885115474,0.83518001,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885116779,0.80428001,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885117373,0.39428001,86651.0,86650.0,0.1790329]
["bitfinex-derivatives","BTCF0:USTF0",1742885120181,0.39428001,86651.0,86650.0,0.1487329]
["bitfinex-derivatives","BTCF0:USTF0",1742885120575,0.54217161,86651.0,86650.0,0.1487329]
["bitfinex-derivatives","BTCF0:USTF0",1742885121688,0.54217161,86651.0,86650.0,0.1160329]
["bitfinex-derivatives","BTCF0:USTF0",1742885121879,0.59828599,86651.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1742885122087,0.59828599,86651.0,86650.0,0.1159929]
["bitfinex-derivatives","BTCF0:USTF0",1742885122984,0.59828599,86651.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1742885123172,0.59828599,86651.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885123372,0.5253929,86650.0,86649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885123572,0.1731046,86644.0,86643.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1742885123786,0.53478461,86644.0,86643.0,0.1160009]
["bitfinex-derivatives","BTCF0:USTF0",1742885124087,0.62878461,86644.0,86643.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1742885124282,0.62878461,86644.0,86643.0,0.1160409]
["bitfinex-derivatives","BTCF0:USTF0",1742885127978,0.62878461,86644.0,86643.0,0.1160422]
["bitfinex-derivatives","BTCF0:USTF0",1742885128178,0.1154062,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742885128379,0.11648621,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742885128578,0.11648621,86640.0,86639.0,0.11586928]
["bitfinex-derivatives","BTCF0:USTF0",1742885128782,0.11648621,86640.0,86639.0,0.11646928]
["bitfinex-derivatives","BTCF0:USTF0",1742885128989,0.14838621,86640.0,86639.0,0.11646928]
["bitfinex-derivatives","BTCF0:USTF0",1742885129182,0.14838621,86640.0,86639.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1742885129377,0.14838621,86640.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742885129584,0.1154156,86633.0,86632.0,0.2308321]
["bitfinex-derivatives","BTCF0:USTF0",1742885129783,0.47729561,86633.0,86632.0,0.2314321]
["bitfinex-derivatives","BTCF0:USTF0",1742885130086,0.47729561,86633.0,86632.0,0.24586293]
["bitfinex-derivatives","BTCF0:USTF0",1742885130297,0.47729561,86633.0,86632.0,0.36127833]
["bitfinex-derivatives","BTCF0:USTF0",1742885131695,0.47729561,86633.0,86632.0,0.3468475]
["bitfinex-derivatives","BTCF0:USTF0",1742885133491,0.47729561,86633.0,86632.0,0.2314308]
["bitfinex-derivatives","BTCF0:USTF0",1742885135191,0.53340999,86633.0,86632.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1742885135793,0.62100999,86633.0,86632.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1742885136187,0.62100999,86633.0,86632.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885136387,0.1154169,86632.0,86631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885136593,0.1154195,86630.0,86629.0,0.1154201]
["bitfinex-derivatives","BTCF0:USTF0",1742885136900,0.11649951,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885139198,0.11649951,86630.0,86629.0,0.1615201]
["bitfinex-derivatives","BTCF0:USTF0",1742885140209,0.17261389,86630.0,86629.0,0.1615201]
["bitfinex-derivatives","BTCF0:USTF0",1742885142596,0.17261389,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885145195,0.26021389,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885145996,0.26021389,86630.0,86629.0,0.1154201]
["bitfinex-derivatives","BTCF0:USTF0",1742885146395,0.26021389,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885154010,0.46726223,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885157816,0.26021389,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885161622,0.20409951,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885164937,0.20409951,86630.0,86629.0,0.1154201]
["bitfinex-derivatives","BTCF0:USTF0",1742885165235,0.20409951,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885165635,0.26021389,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885166237,0.2711561,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885167332,0.26021389,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885167533,0.27118578,86630.0,86629.0,0.1160201]
["bitfinex-derivatives","BTCF0:USTF0",1742885169836,0.1154275,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742885170035,0.1276394,86624.0,86623.0,0.0185239]
["bitfinex-derivatives","BTCF0:USTF0",1742885170236,0.1276394,86624.0,86623.0,0.0191239]
["bitfinex-derivatives","BTCF0:USTF0",1742885170430,0.2173394,86624.0,86623.0,0.1345528]
["bitfinex-derivatives","BTCF0:USTF0",1742885170832,0.2173394,86624.0,86623.0,0.1793528]
["bitfinex-derivatives","BTCF0:USTF0",1742885171037,0.2173394,86624.0,86623.0,0.2214528]
["bitfinex-derivatives","BTCF0:USTF0",1742885171238,0.20636751,86624.0,86623.0,0.2214528]
["bitfinex-derivatives","BTCF0:USTF0",1742885173040,0.44251949,86624.0,86623.0,0.2214528]
["bitfinex-derivatives","BTCF0:USTF0",1742885179542,0.32709199,86624.0,86623.0,0.2214528]
["bitfinex-derivatives","BTCF0:USTF0",1742885179942,0.32709199,86624.0,86623.0,0.4514528]
["bitfinex-derivatives","BTCF0:USTF0",1742885180140,0.28109199,86624.0,86623.0,0.4514528]
["bitfinex-derivatives","BTCF0:USTF0",1742885180339,0.3608,86644.0,86626.0,0.0577123]
["bitfinex-derivatives","BTCF0:USTF0",1742885180539,0.27753714,86638.0,86637.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1742885180737,0.27753714,86638.0,86637.0,0.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1742885181339,0.27753714,86638.0,86637.0,0.2055102]
["bitfinex-derivatives","BTCF0:USTF0",1742885181642,0.27753714,86638.0,86637.0,0.22319301]
["bitfinex-derivatives","BTCF0:USTF0",1742885181947,0.39294604,86638.0,86637.0,0.22319301]
["bitfinex-derivatives","BTCF0:USTF0",1742885184345,0.11628891,86638.0,86637.0,0.22319301]
["bitfinex-derivatives","BTCF0:USTF0",1742885184532,0.00088001,86638.0,86637.0,0.22319301]
["bitfinex-derivatives","BTCF0:USTF0",1742885186044,0.24195964,86642.0,86640.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1742885186250,0.24263964,86642.0,86641.0,0.5656049]
["bitfinex-derivatives","BTCF0:USTF0",1742885186444,0.24263964,86642.0,86641.0,0.5662449]
["bitfinex-derivatives","BTCF0:USTF0",1742885187552,0.20802138,86642.0,86641.0,0.5662449]
["bitfinex-derivatives","BTCF0:USTF0",1742885188647,0.32442498,86642.0,86641.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1742885188950,0.20902138,86642.0,86641.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1742885189147,0.32442498,86642.0,86641.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1742885189340,0.32342498,86642.0,86641.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1742885189543,0.29582138,86642.0,86641.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1742885190749,0.00168,86642.0,86641.0,0.2054449]
["bitfinex-derivatives","BTCF0:USTF0",1742885193857,0.3608,86649.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1742885194046,0.36164,86649.0,86648.0,0.1161956]
["bitfinex-derivatives","BTCF0:USTF0",1742885194755,0.36164,86649.0,86648.0,0.2052956]
["bitfinex-derivatives","BTCF0:USTF0",1742885195051,0.40874,86649.0,86648.0,0.2052956]
["bitfinex-derivatives","BTCF0:USTF0",1742885195247,0.41074,86649.0,86648.0,0.2052956]
["bitfinex-derivatives","BTCF0:USTF0",1742885196547,0.45374,86649.0,86648.0,0.2052956]
["bitfinex-derivatives","BTCF0:USTF0",1742885197847,0.45374,86649.0,86648.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1742885198154,0.41074,86649.0,86648.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1742885198547,0.45644,86649.0,86648.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1742885200548,0.41074,86649.0,86648.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1742885200950,0.54858229,86649.0,86648.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1742885201257,0.59148229,86649.0,86648.0,0.3208556]
["bitfinex-derivatives","BTCF0:USTF0",1742885202668,0.3608,86666.0,86648.0,0.9416556]
["bitfinex-derivatives","BTCF0:USTF0",1742885202850,0.0004,86664.0,86663.0,0.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1742885203159,0.1167743,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885203857,0.1616743,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885204054,0.2075743,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885204259,0.0922,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885204559,0.0972,86664.0,86663.0,0.1614756]
["bitfinex-derivatives","BTCF0:USTF0",1742885206757,0.1022,86664.0,86663.0,0.1614756]
["bitfinex-derivatives","BTCF0:USTF0",1742885206957,0.2175743,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885207359,0.22836478,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885208457,0.11299048,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885209063,0.16909899,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885209252,0.28447329,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885211550,0.16909899,86664.0,86663.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742885212260,0.15830851,86664.0,86663.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1742885212765,0.11240851,86664.0,86663.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1742885213566,0.11240851,86664.0,86663.0,0.21359122]
["bitfinex-derivatives","BTCF0:USTF0",1742885213952,0.06750851,86664.0,86663.0,0.21359122]
["bitfinex-derivatives","BTCF0:USTF0",1742885214166,0.06650851,86664.0,86663.0,0.21359122]
["bitfinex-derivatives","BTCF0:USTF0",1742885214367,0.06750851,86664.0,86663.0,0.21359122]
["bitfinex-derivatives","BTCF0:USTF0",1742885215867,0.0424,86670.0,86669.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1742885216059,0.04300001,86670.0,86669.0,0.1166476]
["bitfinex-derivatives","BTCF0:USTF0",1742885216767,0.00060001,86670.0,86669.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1742885217160,0.00560001,86670.0,86669.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1742885217570,0.01060001,86670.0,86669.0,0.2096476]
["bitfinex-derivatives","BTCF0:USTF0",1742885217864,0.01060001,86670.0,86669.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1742885218263,0.00560001,86670.0,86669.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1742885218464,0.01060001,86670.0,86669.0,0.2086476]
["bitfinex-derivatives","BTCF0:USTF0",1742885218667,0.00017313,86672.0,86671.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1742885218854,0.0884,86679.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1742885219053,0.04478,86679.0,86678.0,0.1168356]
["bitfinex-derivatives","BTCF0:USTF0",1742885219264,0.00148,86679.0,86678.0,0.1168356]
["bitfinex-derivatives","BTCF0:USTF0",1742885219569,0.00148,86679.0,86678.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1742885220669,0.00348,86679.0,86678.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1742885223468,0.0433,86684.0,86683.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1742885223668,0.00017313,86687.0,86683.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1742885223669,0.00017313,86687.0,86686.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1742885223865,0.00017313,86687.0,86686.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1742885225464,0.00117313,86687.0,86686.0,0.117305]
["bitfinex-derivatives","BTCF0:USTF0",1742885226575,0.00117313,86687.0,86686.0,0.13440089]
["bitfinex-derivatives","BTCF0:USTF0",1742885227366,0.00117313,86687.0,86686.0,0.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1742885230977,0.08807313,86687.0,86686.0,0.24968089]
["bitfinex-derivatives","BTCF0:USTF0",1742885231873,0.08807313,86687.0,86686.0,0.13440089]
["bitfinex-derivatives","BTCF0:USTF0",1742885232071,0.08807313,86687.0,86686.0,0.24936089]
["bitfinex-derivatives","BTCF0:USTF0",1742885235775,0.04447313,86687.0,86686.0,0.24936089]
["bitfinex-derivatives","BTCF0:USTF0",1742885237176,3e-08,86687.0,86686.0,0.24936089]
["bitfinex-derivatives","BTCF0:USTF0",1742885244181,0.10326802,86687.0,86686.0,0.24936089]
["bitfinex-derivatives","BTCF0:USTF0",1742885246688,0.10326802,86687.0,86686.0,0.24908089]
["bitfinex-derivatives","BTCF0:USTF0",1742885246887,3e-08,86687.0,86686.0,0.24908089]
["bitfinex-derivatives","BTCF0:USTF0",1742885250590,0.08730003,86687.0,86686.0,0.24908089]
["bitfinex-derivatives","BTCF0:USTF0",1742885251697,0.08730003,86687.0,86686.0,0.60988089]
["bitfinex-derivatives","BTCF0:USTF0",1742885252996,0.17556544,86694.0,86693.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1742885253291,8e-05,86708.0,86703.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1742885253599,0.27665713,86710.0,86704.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1742885253784,0.27665713,86710.0,86704.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742885254098,0.0004,86712.0,86704.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742885254099,8e-05,86708.0,86705.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1742885254296,8e-05,86708.0,86705.0,0.1172397]
["bitfinex-derivatives","BTCF0:USTF0",1742885254596,8e-05,86708.0,86705.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1742885255388,8e-05,86708.0,86705.0,0.3190997]
["bitfinex-derivatives","BTCF0:USTF0",1742885256700,0.00247994,86706.0,86705.0,0.3190997]
["bitfinex-derivatives","BTCF0:USTF0",1742885257896,0.04497994,86706.0,86705.0,0.3190997]
["bitfinex-derivatives","BTCF0:USTF0",1742885259796,0.04497994,86706.0,86705.0,0.2047397]
["bitfinex-derivatives","BTCF0:USTF0",1742885260097,0.08907994,86706.0,86705.0,0.1172397]
["bitfinex-derivatives","BTCF0:USTF0",1742885260891,0.44987994,86706.0,86705.0,0.1172397]
["bitfinex-derivatives","BTCF0:USTF0",1742885266503,0.44987994,86706.0,86705.0,0.1591397]
["bitfinex-derivatives","BTCF0:USTF0",1742885268498,0.44987994,86706.0,86705.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1742885273400,0.4494,86706.0,86705.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1742885274003,0.45027994,86706.0,86705.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1742885274404,0.50635744,86706.0,86705.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1742885278405,0.0580775,86706.0,86705.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1742885278606,0.0580775,86706.0,86705.0,0.2484397]
["bitfinex-derivatives","BTCF0:USTF0",1742885279102,0.05895744,86706.0,86705.0,0.2484397]
["bitfinex-derivatives","BTCF0:USTF0",1742885280594,0.05895744,86706.0,86705.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1742885280801,0.41975744,86706.0,86705.0,0.1591397]
["bitfinex-derivatives","BTCF0:USTF0",1742885281495,0.55475744,86706.0,86705.0,0.1591397]
["bitfinex-derivatives","BTCF0:USTF0",1742885282194,0.55475744,86706.0,86705.0,0.2048397]
["bitfinex-derivatives","BTCF0:USTF0",1742885287209,0.67007584,86706.0,86705.0,0.2048397]
["bitfinex-derivatives","BTCF0:USTF0",1742885287513,0.68074723,86706.0,86705.0,0.1591397]
["bitfinex-derivatives","BTCF0:USTF0",1742885288806,0.68074723,86706.0,86705.0,0.2050397]
["bitfinex-derivatives","BTCF0:USTF0",1742885290605,0.63754723,86706.0,86705.0,0.2050397]
["bitfinex-derivatives","BTCF0:USTF0",1742885290807,0.63754723,86706.0,86705.0,0.2501397]
["bitfinex-derivatives","BTCF0:USTF0",1742885293412,0.63751077,86706.0,86705.0,0.2501397]
["bitfinex-derivatives","BTCF0:USTF0",1742885293713,0.63751077,86706.0,86705.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742885294010,0.1729881,86702.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1742885294315,0.18362303,86702.0,86701.0,0.117245]
["bitfinex-derivatives","BTCF0:USTF0",1742885294709,0.18362303,86702.0,86701.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1742885294908,0.27592303,86702.0,86701.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1742885295208,0.27692303,86702.0,86701.0,0.161845]
["bitfinex-derivatives","BTCF0:USTF0",1742885296507,0.27692303,86702.0,86697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742885296508,0.115329,86698.0,86697.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742885296709,0.115329,86698.0,86686.0,0.01566109]
["bitfinex-derivatives","BTCF0:USTF0",1742885296710,0.0576686,86692.0,86687.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742885297017,0.476141,86689.0,86688.0,0.32375564]
["bitfinex-derivatives","BTCF0:USTF0",1742885297210,0.47754101,86689.0,86688.0,0.32375564]
["bitfinex-derivatives","BTCF0:USTF0",1742885297407,0.47754101,86689.0,86688.0,0.20841334]
["bitfinex-derivatives","BTCF0:USTF0",1742885297810,0.47754101,86689.0,86688.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1742885298507,0.47754101,86689.0,86688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742885298707,0.47754101,86689.0,86688.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1742885299016,0.115345,86686.0,86685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885299213,0.0576723,86687.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885299409,0.1153476,86684.0,86683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885299609,0.1153516,86681.0,86678.0,0.27639857]
["bitfinex-derivatives","BTCF0:USTF0",1742885299810,0.4767916,86681.0,86680.0,0.00089303]
["bitfinex-derivatives","BTCF0:USTF0",1742885300516,0.48736073,86681.0,86680.0,0.00089303]
["bitfinex-derivatives","BTCF0:USTF0",1742885301527,0.1153596,86675.0,86674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885301813,0.1153636,86672.0,86670.0,0.38756762]
["bitfinex-derivatives","BTCF0:USTF0",1742885302005,0.12677273,86672.0,86671.0,0.00122151]
["bitfinex-derivatives","BTCF0:USTF0",1742885302204,0.1162036,86672.0,86671.0,0.00122151]
["bitfinex-derivatives","BTCF0:USTF0",1742885302420,0.1162036,86672.0,86671.0,0.04322151]
["bitfinex-derivatives","BTCF0:USTF0",1742885302611,0.2292836,86672.0,86671.0,0.04322151]
["bitfinex-derivatives","BTCF0:USTF0",1742885302917,0.3151836,86672.0,86671.0,0.15858641]
["bitfinex-derivatives","BTCF0:USTF0",1742885303216,0.3151836,86672.0,86671.0,0.04322151]
["bitfinex-derivatives","BTCF0:USTF0",1742885303721,0.3151836,86672.0,86671.0,0.00122151]
["bitfinex-derivatives","BTCF0:USTF0",1742885304019,0.3171836,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742885307119,0.59182,86672.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742885307320,0.1154195,86630.0,86629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885307519,0.9513795,86630.0,86629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885307719,0.1154275,86624.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742885307919,0.7801101,86630.0,86625.0,0.1030127]
["bitfinex-derivatives","BTCF0:USTF0",1742885308216,0.1154235,86627.0,86626.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742885308621,0.1154235,86627.0,86626.0,0.05883451]
["bitfinex-derivatives","BTCF0:USTF0",1742885308919,0.1154235,86627.0,86626.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742885309420,0.1154235,86627.0,86626.0,0.1586249]
["bitfinex-derivatives","BTCF0:USTF0",1742885309621,0.1154235,86627.0,86626.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742885310116,0.1161835,86627.0,86626.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1742885310319,0.1598835,86627.0,86626.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1742885310625,0.1154462,86610.0,86609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885310917,0.2301662,86610.0,86609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742885311417,0.2301662,86610.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885311418,0.1154475,86609.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885311621,0.1591475,86609.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885311813,0.2738675,86609.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885313625,0.27782751,86609.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885314511,0.28082751,86609.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885316218,0.28082751,86609.0,86608.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742885316424,0.28082751,86609.0,86608.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742885316827,0.28082751,86609.0,86608.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1742885317014,0.28082751,86609.0,86608.0,0.1598489]
["bitfinex-derivatives","BTCF0:USTF0",1742885317219,0.00696001,86609.0,86608.0,0.1604889]
["bitfinex-derivatives","BTCF0:USTF0",1742885317421,0.3608,86612.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1742885317621,0.36144,86612.0,86611.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1742885317825,0.4768835,86612.0,86611.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1742885318621,0.4798835,86612.0,86611.0,0.1160449]
["bitfinex-derivatives","BTCF0:USTF0",1742885319326,0.10276486,86624.0,86611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885319531,0.10276486,86624.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1742885319829,0.21879237,86624.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1742885320026,0.21879237,86624.0,86623.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1742885320222,0.10336487,86624.0,86623.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1742885321324,0.00017315,86632.0,86623.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1742885321325,0.00017315,86632.0,86629.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1742885321521,0.00017315,86632.0,86629.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1742885321522,0.13789983,86630.0,86629.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1742885321724,0.00088001,86630.0,86629.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1742885322621,0.11629951,86630.0,86629.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1742885322825,0.11629951,86630.0,86629.0,0.13097825]
["bitfinex-derivatives","BTCF0:USTF0",1742885323021,0.00088001,86630.0,86629.0,0.13097825]
["bitfinex-derivatives","BTCF0:USTF0",1742885323329,0.00017315,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1742885323529,0.00017315,86632.0,86631.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1742885323824,0.11559005,86632.0,86631.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1742885324025,0.11647006,86632.0,86631.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1742885324833,0.11647006,86632.0,86631.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1742885325731,0.11747006,86632.0,86631.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1742885326224,0.11747006,86632.0,86631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742885326634,0.1154289,86623.0,86622.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1742885326937,0.1154289,86623.0,86622.0,0.1626292]
["bitfinex-derivatives","BTCF0:USTF0",1742885327330,0.11638891,86623.0,86622.0,0.1635492]
["bitfinex-derivatives","BTCF0:USTF0",1742885327538,0.20908891,86623.0,86622.0,0.1635492]
["bitfinex-derivatives","BTCF0:USTF0",1742885327831,0.20908891,86623.0,86622.0,0.1645492]
["bitfinex-derivatives","BTCF0:USTF0",1742885328036,0.20908891,86623.0,86622.0,0.1655492]
["bitfinex-derivatives","BTCF0:USTF0",1742885328234,0.45446001,86623.0,86607.0,0.00054185]
["bitfinex-derivatives","BTCF0:USTF0",1742885328431,0.1154489,86608.0,86607.0,0.11658775]
["bitfinex-derivatives","BTCF0:USTF0",1742885328626,0.1160889,86608.0,86607.0,0.11650775]
["bitfinex-derivatives","BTCF0:USTF0",1742885329036,0.1160889,86608.0,86603.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742885329037,0.0577282,86603.0,86596.0,0.1154643]
["bitfinex-derivatives","BTCF0:USTF0",1742885329232,0.0577282,86603.0,86584.0,0.00853844]
["bitfinex-derivatives","BTCF0:USTF0",1742885329233,0.1154582,86601.0,86600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742885329436,0.2308982,86601.0,86600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742885329927,0.3212982,86601.0,86600.0,0.2313915]
["bitfinex-derivatives","BTCF0:USTF0",1742885330129,0.3212982,86601.0,86600.0,0.2160595]
["bitfinex-derivatives","BTCF0:USTF0",1742885330324,0.3212982,86601.0,86600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742885330527,0.3212982,86601.0,86600.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742885331231,0.3212982,86601.0,86600.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742885332028,0.3212982,86601.0,86600.0,0.2280595]
["bitfinex-derivatives","BTCF0:USTF0",1742885332224,0.3212982,86601.0,86600.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742885332429,0.3222982,86601.0,86600.0,0.2220595]
["bitfinex-derivatives","BTCF0:USTF0",1742885332630,0.3222982,86601.0,86600.0,0.2160595]
["bitfinex-derivatives","BTCF0:USTF0",1742885332829,0.3222982,86601.0,86600.0,0.2220595]
["bitfinex-derivatives","BTCF0:USTF0",1742885333339,0.1622582,86601.0,86600.0,0.3133595]
["bitfinex-derivatives","BTCF0:USTF0",1742885333534,0.1632582,86601.0,86600.0,0.3073595]
["bitfinex-derivatives","BTCF0:USTF0",1742885334338,0.1632582,86601.0,86600.0,0.32279901]
["bitfinex-derivatives","BTCF0:USTF0",1742885334729,0.1632582,86601.0,86600.0,0.3073595]
["bitfinex-derivatives","BTCF0:USTF0",1742885335241,0.1632582,86601.0,86600.0,0.3227648]
["bitfinex-derivatives","BTCF0:USTF0",1742885339143,0.1632582,86601.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742885339144,0.0577317,86597.0,86580.0,0.0577427]
["bitfinex-derivatives","BTCF0:USTF0",1742885339338,0.0577317,86597.0,86584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742885339339,0.1154795,86585.0,86584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742885339538,0.1154822,86584.0,86583.0,0.1154816]
["bitfinex-derivatives","BTCF0:USTF0",1742885339839,0.2080022,86584.0,86583.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1742885340248,0.5688022,86584.0,86583.0,0.1161616]
["bitfinex-derivatives","BTCF0:USTF0",1742885340442,0.5688022,86584.0,86583.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1742885340642,0.09252,86584.0,86583.0,0.1161622]
["bitfinex-derivatives","BTCF0:USTF0",1742885340830,0.20584,86584.0,86583.0,0.1408005]
["bitfinex-derivatives","BTCF0:USTF0",1742885341030,0.09252,86584.0,86583.0,0.1876005]
["bitfinex-derivatives","BTCF0:USTF0",1742885341234,0.3608,86591.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1742885341434,0.4771916,86591.0,86590.0,0.1633729]
["bitfinex-derivatives","BTCF0:USTF0",1742885341633,0.4771916,86591.0,86590.0,0.1642929]
["bitfinex-derivatives","BTCF0:USTF0",1742885341846,0.36172,86591.0,86590.0,0.1642929]
["bitfinex-derivatives","BTCF0:USTF0",1742885342533,0.45252,86591.0,86590.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1742885343035,0.45252,86591.0,86590.0,0.5208929]
["bitfinex-derivatives","BTCF0:USTF0",1742885343036,0.09172,86591.0,86590.0,0.5208929]
["bitfinex-derivatives","BTCF0:USTF0",1742885343236,0.17127478,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1742885343535,0.28765168,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1742885343741,0.28765168,86602.0,86601.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742885344339,0.17219478,86602.0,86601.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742885344546,0.17319478,86602.0,86601.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742885344846,0.28865168,86602.0,86601.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742885345051,0.28965168,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885345241,0.17419478,86602.0,86601.0,0.17883075]
["bitfinex-derivatives","BTCF0:USTF0",1742885345438,0.00292,86602.0,86601.0,0.17883075]
["bitfinex-derivatives","BTCF0:USTF0",1742885345835,0.1183769,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885346546,0.1667769,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885347251,0.05132,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885347548,0.1667769,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885347754,0.2124769,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885348749,0.09702,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885350050,0.2124769,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885350648,0.09702,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885350839,0.0961,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885351045,0.09702,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885351643,0.04862,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885353247,0.1640769,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885353645,0.04862,86602.0,86601.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1742885354246,0.6391569,86602.0,86601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885354452,0.1154675,86594.0,86591.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1742885354748,0.11642751,86594.0,86593.0,0.11564205]
["bitfinex-derivatives","BTCF0:USTF0",1742885354948,0.11642751,86594.0,86593.0,0.11624205]
["bitfinex-derivatives","BTCF0:USTF0",1742885355156,0.11642751,86594.0,86593.0,0.13146832]
["bitfinex-derivatives","BTCF0:USTF0",1742885355361,0.20982751,86594.0,86593.0,0.13146832]
["bitfinex-derivatives","BTCF0:USTF0",1742885355648,0.20982751,86594.0,86593.0,0.14765372]
["bitfinex-derivatives","BTCF0:USTF0",1742885355856,0.20982751,86594.0,86593.0,0.19505372]
["bitfinex-derivatives","BTCF0:USTF0",1742885356241,0.09436001,86594.0,86593.0,0.19505372]
["bitfinex-derivatives","BTCF0:USTF0",1742885356848,0.09436001,86594.0,86593.0,0.19605372]
["bitfinex-derivatives","BTCF0:USTF0",1742885357141,0.00096001,86594.0,86593.0,0.19605372]
["bitfinex-derivatives","BTCF0:USTF0",1742885357346,0.1154641,86597.0,86596.0,0.0577319]
["bitfinex-derivatives","BTCF0:USTF0",1742885357546,0.1154641,86597.0,86596.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1742885357745,0.1163841,86597.0,86596.0,0.1684973]
["bitfinex-derivatives","BTCF0:USTF0",1742885358146,0.1163841,86597.0,86596.0,0.16850471]
["bitfinex-derivatives","BTCF0:USTF0",1742885358751,0.1163841,86597.0,86596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885358945,0.1154675,86595.0,86594.0,0.1154673]
["bitfinex-derivatives","BTCF0:USTF0",1742885359150,0.1163875,86595.0,86594.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1742885359446,0.2093875,86595.0,86594.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1742885360046,0.2093875,86595.0,86594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885360447,0.5701875,86595.0,86594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885360652,0.1154675,86594.0,86593.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742885360848,0.00092,86594.0,86572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742885361051,0.0577392,86586.0,86585.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1742885361255,0.1733392,86586.0,86585.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1742885361446,0.2199592,86586.0,86585.0,0.1161582]
["bitfinex-derivatives","BTCF0:USTF0",1742885361960,0.2199592,86586.0,86585.0,0.1640582]
["bitfinex-derivatives","BTCF0:USTF0",1742885362349,0.5807592,86586.0,86585.0,0.1640582]
["bitfinex-derivatives","BTCF0:USTF0",1742885363253,0.5807592,86586.0,86585.0,0.1670582]
["bitfinex-derivatives","BTCF0:USTF0",1742885363561,0.5807592,86586.0,86585.0,0.1700582]
["bitfinex-derivatives","BTCF0:USTF0",1742885364463,0.6369093,86586.0,86585.0,0.1700582]
["bitfinex-derivatives","BTCF0:USTF0",1742885365156,0.5223093,86586.0,86585.0,0.1700582]
["bitfinex-derivatives","BTCF0:USTF0",1742885366163,0.1037701,86586.0,86585.0,0.1700582]
["bitfinex-derivatives","BTCF0:USTF0",1742885366359,0.0561501,86586.0,86585.0,0.1700582]
["bitfinex-derivatives","BTCF0:USTF0",1742885366654,0.0453,86594.0,86593.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1742885366856,0.0453,86594.0,86593.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1742885367059,0.1617675,86594.0,86593.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1742885368254,0.1617675,86594.0,86593.0,0.1171489]
["bitfinex-derivatives","BTCF0:USTF0",1742885368455,0.0463,86594.0,86593.0,0.1171489]
["bitfinex-derivatives","BTCF0:USTF0",1742885368655,0.001,86594.0,86593.0,0.4779489]
["bitfinex-derivatives","BTCF0:USTF0",1742885368852,0.0449,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1742885369052,0.11562135,86610.0,86593.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1742885369252,0.11562135,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1742885369462,0.11654135,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1742885369663,0.11654135,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1742885370278,0.20624135,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1742885370960,0.20924135,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1742885371757,0.21024135,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1742885371964,0.09479315,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1742885372267,0.21023935,86610.0,86609.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1742885373263,0.37354191,86610.0,86609.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885373459,0.1154675,86594.0,86593.0,0.4185339]
["bitfinex-derivatives","BTCF0:USTF0",1742885373660,0.11654751,86594.0,86593.0,0.4191739]
["bitfinex-derivatives","BTCF0:USTF0",1742885374262,0.20914751,86594.0,86593.0,0.4191739]
["bitfinex-derivatives","BTCF0:USTF0",1742885374970,0.20914751,86594.0,86593.0,0.4201739]
["bitfinex-derivatives","BTCF0:USTF0",1742885376067,0.20914751,86594.0,86593.0,0.4211739]
["bitfinex-derivatives","BTCF0:USTF0",1742885377069,0.20914751,86594.0,86593.0,0.0603739]
["bitfinex-derivatives","BTCF0:USTF0",1742885377369,0.20914751,86594.0,86593.0,0.0597339]
["bitfinex-derivatives","BTCF0:USTF0",1742885377964,0.20914751,86594.0,86593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742885379067,0.20914751,86594.0,86593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742885379068,0.21014751,86594.0,86593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742885379370,0.21014751,86594.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885379371,0.1154689,86593.0,86592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885379567,0.1154795,86586.0,86585.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1742885379767,0.1154795,86586.0,86584.0,0.1154802]
["bitfinex-derivatives","BTCF0:USTF0",1742885379768,0.1154795,86585.0,86584.0,0.1154802]
["bitfinex-derivatives","BTCF0:USTF0",1742885380075,0.1649395,86585.0,86584.0,0.1161602]
["bitfinex-derivatives","BTCF0:USTF0",1742885380273,0.2101395,86585.0,86584.0,0.1161602]
["bitfinex-derivatives","BTCF0:USTF0",1742885380463,0.2101395,86585.0,86584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885380665,0.2101395,86585.0,86584.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1742885381467,0.2121395,86585.0,86584.0,0.1161609]
["bitfinex-derivatives","BTCF0:USTF0",1742885382777,0.2121395,86585.0,86584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885383277,0.2131395,86585.0,86584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885383468,0.1154902,86578.0,86577.0,0.1154893]
["bitfinex-derivatives","BTCF0:USTF0",1742885383668,0.11657021,86578.0,86577.0,0.1160893]
["bitfinex-derivatives","BTCF0:USTF0",1742885383873,0.21207021,86578.0,86577.0,0.1160893]
["bitfinex-derivatives","BTCF0:USTF0",1742885384370,0.21207021,86578.0,86577.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1742885384771,0.21207021,86578.0,86577.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742885385069,0.21307021,86578.0,86577.0,0.1631902]
["bitfinex-derivatives","BTCF0:USTF0",1742885385570,0.21407021,86578.0,86577.0,0.1631902]
["bitfinex-derivatives","BTCF0:USTF0",1742885386467,0.00308001,86578.0,86577.0,0.1631902]
["bitfinex-derivatives","BTCF0:USTF0",1742885386675,0.002,86578.0,86577.0,0.7539902]
["bitfinex-derivatives","BTCF0:USTF0",1742885386865,0.002,86578.0,86577.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1742885387069,0.1174889,86578.0,86577.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1742885387374,0.11856891,86578.0,86577.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1742885387573,0.00308001,86578.0,86577.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1742885388174,0.00208001,86578.0,86577.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1742885388481,0.1154876,86579.0,86578.0,0.1154889]
["bitfinex-derivatives","BTCF0:USTF0",1742885388676,0.11656761,86579.0,86578.0,0.1160889]
["bitfinex-derivatives","BTCF0:USTF0",1742885388878,0.00108001,86579.0,86578.0,0.2102889]
["bitfinex-derivatives","BTCF0:USTF0",1742885389078,0.1154867,86580.0,86579.0,0.1732281]
["bitfinex-derivatives","BTCF0:USTF0",1742885389382,0.11656671,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885389886,0.00108001,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885391469,0.11656621,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885391668,0.00108001,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885391877,0.00208001,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885392667,0.00308001,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885394875,0.002,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885395189,0.00308001,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885395478,0.002,86580.0,86579.0,0.2680281]
["bitfinex-derivatives","BTCF0:USTF0",1742885395881,0.002,86580.0,86579.0,0.3816281]
["bitfinex-derivatives","BTCF0:USTF0",1742885396074,0.00208001,86580.0,86579.0,0.3816281]
["bitfinex-derivatives","BTCF0:USTF0",1742885396272,0.00108001,86580.0,86579.0,0.3816281]
["bitfinex-derivatives","BTCF0:USTF0",1742885396870,0.17226123,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1742885397082,0.17226123,86584.0,86583.0,0.1160822]
["bitfinex-derivatives","BTCF0:USTF0",1742885397282,0.17334124,86584.0,86583.0,0.1160822]
["bitfinex-derivatives","BTCF0:USTF0",1742885397583,0.00017326,86586.0,86585.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1742885397783,0.11641146,86586.0,86585.0,0.4770395]
["bitfinex-derivatives","BTCF0:USTF0",1742885398376,0.11641146,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885399275,0.11841146,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885400293,0.11941146,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885404085,0.38233718,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885404886,0.26685898,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885405792,0.26585898,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885405987,0.26685898,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885406181,0.26685898,86586.0,86585.0,0.58537138]
["bitfinex-derivatives","BTCF0:USTF0",1742885406782,0.26685898,86586.0,86585.0,0.5853726]
["bitfinex-derivatives","BTCF0:USTF0",1742885408387,0.26685898,86586.0,86585.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1742885408796,0.06008898,86586.0,86585.0,0.79882143]
["bitfinex-derivatives","BTCF0:USTF0",1742885409287,0.06008898,86586.0,86585.0,0.79882226]
["bitfinex-derivatives","BTCF0:USTF0",1742885409696,0.24195964,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1742885409898,0.24259964,86598.0,86597.0,0.4769435]
["bitfinex-derivatives","BTCF0:USTF0",1742885410599,0.24259964,86598.0,86597.0,0.5697435]
["bitfinex-derivatives","BTCF0:USTF0",1742885411103,0.24259964,86598.0,86597.0,0.58453875]
["bitfinex-derivatives","BTCF0:USTF0",1742885411798,0.24559964,86598.0,86597.0,0.58453875]
["bitfinex-derivatives","BTCF0:USTF0",1742885412192,0.36106184,86598.0,86597.0,0.49173875]
["bitfinex-derivatives","BTCF0:USTF0",1742885412500,0.40946184,86598.0,86597.0,0.4769435]
["bitfinex-derivatives","BTCF0:USTF0",1742885412694,0.1675022,86598.0,86597.0,0.4769435]
["bitfinex-derivatives","BTCF0:USTF0",1742885414003,0.1675022,86598.0,86597.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885414199,0.1675022,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1742885414503,0.1675022,86598.0,86597.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1742885414504,0.06272901,86598.0,86597.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1742885414703,0.22539121,86598.0,86597.0,0.2094435]
["bitfinex-derivatives","BTCF0:USTF0",1742885414903,0.22539121,86598.0,86597.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1742885417596,0.22539121,86598.0,86597.0,0.1613435]
["bitfinex-derivatives","BTCF0:USTF0",1742885418002,0.10992901,86598.0,86597.0,0.1613435]
["bitfinex-derivatives","BTCF0:USTF0",1742885418204,0.09924,86598.0,86597.0,0.1613435]
["bitfinex-derivatives","BTCF0:USTF0",1742885418401,0.0986,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885418602,0.05204,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885418803,0.0514,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885419001,0.05200001,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885419202,0.1668622,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885419606,0.0514,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885419800,0.05208,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885420000,0.1675422,86598.0,86597.0,0.2108435]
["bitfinex-derivatives","BTCF0:USTF0",1742885420199,0.1675422,86598.0,86597.0,0.2253461]
["bitfinex-derivatives","BTCF0:USTF0",1742885420604,0.05208,86598.0,86597.0,0.2253461]
["bitfinex-derivatives","BTCF0:USTF0",1742885420804,0.05789966,86606.0,86597.0,0.2253461]
["bitfinex-derivatives","BTCF0:USTF0",1742885420805,0.0481,86605.0,86604.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742885420997,0.00064,86605.0,86604.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1742885421201,0.0481,86610.0,86609.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1742885421394,0.0481,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885421599,0.0491,86610.0,86609.0,0.3864475]
["bitfinex-derivatives","BTCF0:USTF0",1742885421800,0.1645462,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885421999,0.2101462,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885422695,0.2131462,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885424403,0.0977,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885424594,0.0521,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885425404,0.0511,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885425603,0.003,86610.0,86609.0,0.3764475]
["bitfinex-derivatives","BTCF0:USTF0",1742885425800,0.003,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885426008,0.003,86610.0,86609.0,0.3864475]
["bitfinex-derivatives","BTCF0:USTF0",1742885426311,0.003,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885429204,0.00404001,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885430398,0.00404001,86610.0,86609.0,0.2332875]
["bitfinex-derivatives","BTCF0:USTF0",1742885431308,0.11948621,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885432109,0.21848621,86610.0,86609.0,0.1164475]
["bitfinex-derivatives","BTCF0:USTF0",1742885434507,0.62848621,86610.0,86609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742885435608,0.1154475,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885435806,0.11604751,86609.0,86608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742885436001,0.21564751,86609.0,86608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742885436911,0.21564751,86609.0,86608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885437113,0.1154582,86601.0,86600.0,0.1154588]
["bitfinex-derivatives","BTCF0:USTF0",1742885437619,0.1164582,86601.0,86600.0,0.1164588]
["bitfinex-derivatives","BTCF0:USTF0",1742885437825,0.1154582,86601.0,86600.0,0.1154588]
["bitfinex-derivatives","BTCF0:USTF0",1742885438117,0.1154582,86601.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1742885438118,0.1154715,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1742885438321,0.4762715,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1742885438513,0.6223715,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1742885439110,0.2615715,86591.0,86590.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1742885439313,0.2615715,86591.0,86590.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1742885439514,0.2129715,86591.0,86590.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1742885439713,0.0975,86591.0,86590.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1742885440319,0.2129715,86591.0,86590.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1742885441413,0.1615675,86594.0,86593.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1742885441613,0.1615675,86594.0,86593.0,0.2098689]
["bitfinex-derivatives","BTCF0:USTF0",1742885442710,0.16216751,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885446521,0.04670001,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885446717,0.16216751,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885446918,0.04670001,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885447223,0.16216751,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885451411,0.04670001,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885452925,0.16216751,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885453115,0.20946751,86594.0,86593.0,0.2108689]
["bitfinex-derivatives","BTCF0:USTF0",1742885456130,0.20946751,86594.0,86593.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742885456316,0.20946751,86594.0,86593.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1742885458029,0.20946751,86594.0,86593.0,0.1165489]
["bitfinex-derivatives","BTCF0:USTF0",1742885458532,0.20946751,86594.0,86593.0,0.1665489]
["bitfinex-derivatives","BTCF0:USTF0",1742885460627,0.26562114,86594.0,86593.0,0.2150489]
["bitfinex-derivatives","BTCF0:USTF0",1742885462029,0.26562114,86594.0,86593.0,0.1665489]
["bitfinex-derivatives","BTCF0:USTF0",1742885462631,0.27626236,86594.0,86593.0,0.1665489]
["bitfinex-derivatives","BTCF0:USTF0",1742885462830,0.26562114,86594.0,86593.0,0.1665489]
["bitfinex-derivatives","BTCF0:USTF0",1742885463031,0.26562114,86594.0,86593.0,0.2184489]
["bitfinex-derivatives","BTCF0:USTF0",1742885463729,0.15015364,86594.0,86593.0,0.2184489]
["bitfinex-derivatives","BTCF0:USTF0",1742885463927,0.10285364,86594.0,86593.0,0.2184489]
["bitfinex-derivatives","BTCF0:USTF0",1742885464127,0.05675364,86594.0,86593.0,0.2184489]
["bitfinex-derivatives","BTCF0:USTF0",1742885468834,0.00060001,86594.0,86593.0,0.2184489]
["bitfinex-derivatives","BTCF0:USTF0",1742885469234,0.00017326,86599.0,86598.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1742885469428,0.0951,86611.0,86602.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1742885469622,0.0951,86611.0,86602.0,0.4762569]
["bitfinex-derivatives","BTCF0:USTF0",1742885470131,0.20761928,86603.0,86602.0,0.4774569]
["bitfinex-derivatives","BTCF0:USTF0",1742885470334,0.0004,86616.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1742885470534,0.0479,86616.0,86615.0,0.4762395]
["bitfinex-derivatives","BTCF0:USTF0",1742885470731,0.1633382,86616.0,86615.0,0.4762395]
["bitfinex-derivatives","BTCF0:USTF0",1742885471037,0.2152382,86616.0,86615.0,0.4762395]
["bitfinex-derivatives","BTCF0:USTF0",1742885471526,0.0004,86616.0,86615.0,0.58803442]
["bitfinex-derivatives","BTCF0:USTF0",1742885472528,0.0004,86616.0,86615.0,0.84803442]
["bitfinex-derivatives","BTCF0:USTF0",1742885472726,0.00017326,86622.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1742885472936,0.00017326,86622.0,86616.0,0.12407151]
["bitfinex-derivatives","BTCF0:USTF0",1742885473127,0.00017326,86622.0,86616.0,0.21977151]
["bitfinex-derivatives","BTCF0:USTF0",1742885473530,0.0509,86621.0,86616.0,0.21977151]
["bitfinex-derivatives","BTCF0:USTF0",1742885473731,0.1021,86621.0,86620.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1742885474531,0.1021,86621.0,86620.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1742885475128,0.1021,86621.0,86620.0,0.1650929]
["bitfinex-derivatives","BTCF0:USTF0",1742885477433,0.1021,86621.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742885477434,0.4629,86621.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742885477640,0.2224496,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885477936,0.23364686,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885478144,0.74184686,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885478638,0.74179107,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885478841,0.74179116,86620.0,86619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885480643,0.74179116,86620.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742885480644,0.1154489,86608.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742885481028,0.11656891,86608.0,86607.0,0.00129326]
["bitfinex-derivatives","BTCF0:USTF0",1742885481233,0.11656891,86608.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742885481444,0.21426891,86608.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742885484035,0.0577283,86603.0,86595.0,0.01390546]
["bitfinex-derivatives","BTCF0:USTF0",1742885484346,0.1154649,86596.0,86595.0,0.01390546]
["bitfinex-derivatives","BTCF0:USTF0",1742885484535,0.11606491,86596.0,86595.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1742885484735,0.11606491,86596.0,86595.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742885484939,0.21666491,86596.0,86595.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742885485338,0.21666491,86596.0,86595.0,0.1692862]
["bitfinex-derivatives","BTCF0:USTF0",1742885485537,0.21666491,86596.0,86595.0,0.2219862]
["bitfinex-derivatives","BTCF0:USTF0",1742885486544,0.21666491,86596.0,86595.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742885486744,0.21666491,86596.0,86595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742885487046,0.21666491,86596.0,86595.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1742885487246,0.21666491,86596.0,86595.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1742885487842,0.21666491,86596.0,86595.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742885488249,0.21666491,86596.0,86595.0,0.1676862]
["bitfinex-derivatives","BTCF0:USTF0",1742885490746,0.21666491,86596.0,86595.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742885491135,0.21666491,86596.0,86595.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742885492042,0.21666491,86596.0,86595.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1742885492843,0.21666491,86596.0,86595.0,0.1653862]
["bitfinex-derivatives","BTCF0:USTF0",1742885493742,0.21666491,86596.0,86595.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742885493950,0.21666491,86596.0,86595.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742885494144,0.1154662,86595.0,86594.0,0.1155468]
["bitfinex-derivatives","BTCF0:USTF0",1742885494447,0.11650621,86595.0,86594.0,0.1165868]
["bitfinex-derivatives","BTCF0:USTF0",1742885494645,0.21750621,86595.0,86594.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742885495039,0.21750621,86595.0,86594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885495549,0.1154689,86593.0,86592.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1742885495748,0.11650891,86593.0,86592.0,0.1165902]
["bitfinex-derivatives","BTCF0:USTF0",1742885495934,0.11650891,86593.0,86592.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742885496445,0.1154702,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885496648,0.21747021,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885497043,0.33255021,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885497649,0.33255021,86592.0,86591.0,0.00150194]
["bitfinex-derivatives","BTCF0:USTF0",1742885497836,0.33255021,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885498042,0.33255021,86592.0,86591.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1742885498535,0.33255021,86592.0,86591.0,0.05368194]
["bitfinex-derivatives","BTCF0:USTF0",1742885498753,0.33251021,86592.0,86591.0,0.22275344]
["bitfinex-derivatives","BTCF0:USTF0",1742885499045,0.00060001,86592.0,86591.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1742885499851,0.11607021,86592.0,86591.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1742885500352,0.00060001,86592.0,86591.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1742885500552,0.11607021,86592.0,86591.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1742885500751,0.00060001,86592.0,86591.0,0.27615344]
["bitfinex-derivatives","BTCF0:USTF0",1742885502653,0.41,86596.0,86595.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1742885502846,0.41132,86596.0,86595.0,0.1167862]
["bitfinex-derivatives","BTCF0:USTF0",1742885503553,0.41132,86596.0,86595.0,0.1672862]
["bitfinex-derivatives","BTCF0:USTF0",1742885504453,0.00132,86596.0,86595.0,0.1672862]
["bitfinex-derivatives","BTCF0:USTF0",1742885505053,0.1167849,86596.0,86595.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1742885505851,0.2202849,86596.0,86595.0,0.1672862]
["bitfinex-derivatives","BTCF0:USTF0",1742885507254,0.1701849,86596.0,86595.0,0.1672862]
["bitfinex-derivatives","BTCF0:USTF0",1742885507753,0.00132,86596.0,86595.0,0.1672862]
["bitfinex-derivatives","BTCF0:USTF0",1742885507953,0.1167849,86596.0,86595.0,0.18204918]
["bitfinex-derivatives","BTCF0:USTF0",1742885508459,0.00132,86596.0,86595.0,0.18204918]
["bitfinex-derivatives","BTCF0:USTF0",1742885508657,0.00132,86596.0,86595.0,0.1672862]
["bitfinex-derivatives","BTCF0:USTF0",1742885509660,0.00132,86596.0,86595.0,0.18207272]
["bitfinex-derivatives","BTCF0:USTF0",1742885510857,0.00132,86596.0,86595.0,0.18210715]
["bitfinex-derivatives","BTCF0:USTF0",1742885511856,0.00132,86596.0,86595.0,0.29670715]
["bitfinex-derivatives","BTCF0:USTF0",1742885512056,0.00132,86596.0,86595.0,0.2818862]
["bitfinex-derivatives","BTCF0:USTF0",1742885512253,0.2292824,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1742885512254,0.1715539,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1742885512451,0.00017326,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1742885512662,0.00017326,86604.0,86603.0,0.13195737]
["bitfinex-derivatives","BTCF0:USTF0",1742885512865,0.00017326,86604.0,86603.0,0.1171355]
["bitfinex-derivatives","BTCF0:USTF0",1742885513057,0.00017326,86604.0,86603.0,0.2194355]
["bitfinex-derivatives","BTCF0:USTF0",1742885513567,0.1681405,86615.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1742885513864,0.1681405,86615.0,86610.0,0.4778862]
["bitfinex-derivatives","BTCF0:USTF0",1742885514265,0.1154436,86612.0,86610.0,0.4778862]
["bitfinex-derivatives","BTCF0:USTF0",1742885514566,0.3214087,86611.0,86610.0,0.5791862]
["bitfinex-derivatives","BTCF0:USTF0",1742885514751,0.4763087,86611.0,86610.0,0.5791862]
["bitfinex-derivatives","BTCF0:USTF0",1742885515357,0.4763087,86611.0,86610.0,0.59269158]
["bitfinex-derivatives","BTCF0:USTF0",1742885515557,0.4232087,86611.0,86610.0,0.59269158]
["bitfinex-derivatives","BTCF0:USTF0",1742885515770,0.1018,86611.0,86610.0,0.59269158]
["bitfinex-derivatives","BTCF0:USTF0",1742885516864,0.2172449,86611.0,86610.0,0.59269158]
["bitfinex-derivatives","BTCF0:USTF0",1742885517065,0.2172449,86611.0,86610.0,0.49139158]
["bitfinex-derivatives","BTCF0:USTF0",1742885517367,0.2172449,86611.0,86610.0,0.4778862]
["bitfinex-derivatives","BTCF0:USTF0",1742885519463,0.1018,86611.0,86610.0,0.4778862]
["bitfinex-derivatives","BTCF0:USTF0",1742885519970,0.1018,86611.0,86610.0,0.5272862]
["bitfinex-derivatives","BTCF0:USTF0",1742885520167,0.0487,86611.0,86610.0,0.5272862]
["bitfinex-derivatives","BTCF0:USTF0",1742885520381,0.13763389,86612.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1742885520671,0.08329449,86612.0,86611.0,0.23188307]
["bitfinex-derivatives","BTCF0:USTF0",1742885520862,0.0527,86617.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1742885521169,0.0527,86617.0,86616.0,0.13215637]
["bitfinex-derivatives","BTCF0:USTF0",1742885521360,0.65195964,86640.0,86628.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1742885521559,0.1158182,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1742885521760,0.1158182,86632.0,86631.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742885522569,0.2196182,86632.0,86631.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742885522767,0.2196182,86632.0,86631.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742885523069,0.1154249,86626.0,86625.0,0.1154254]
["bitfinex-derivatives","BTCF0:USTF0",1742885523263,0.1154249,86626.0,86625.0,0.1170654]
["bitfinex-derivatives","BTCF0:USTF0",1742885523863,0.2204249,86626.0,86625.0,0.1170654]
["bitfinex-derivatives","BTCF0:USTF0",1742885529374,0.0577171,86619.0,86613.0,0.1154416]
["bitfinex-derivatives","BTCF0:USTF0",1742885529572,0.515,86626.0,86611.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1742885529573,0.1154462,86612.0,86611.0,0.1154444]
["bitfinex-derivatives","BTCF0:USTF0",1742885529772,0.1154462,86612.0,86611.0,0.1165644]
["bitfinex-derivatives","BTCF0:USTF0",1742885529972,0.21986621,86612.0,86611.0,0.1165644]
["bitfinex-derivatives","BTCF0:USTF0",1742885530177,0.21986621,86612.0,86606.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742885530178,0.0577264,86605.0,86585.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742885530378,0.1154609,86599.0,86598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742885530579,0.1163009,86599.0,86598.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742885531371,0.2204009,86599.0,86598.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742885532581,0.2204009,86599.0,86598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742885532770,0.2204009,86599.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885532771,0.1154702,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885533079,0.1162702,86592.0,86591.0,0.11673334]
["bitfinex-derivatives","BTCF0:USTF0",1742885534580,0.1162702,86592.0,86591.0,0.22063334]
["bitfinex-derivatives","BTCF0:USTF0",1742885538380,0.0008,86592.0,86591.0,0.22063334]
["bitfinex-derivatives","BTCF0:USTF0",1742885538581,0.0008,86592.0,86591.0,0.27053334]
["bitfinex-derivatives","BTCF0:USTF0",1742885539073,0.2166702,86592.0,86591.0,0.27053334]
["bitfinex-derivatives","BTCF0:USTF0",1742885543190,0.1665702,86592.0,86591.0,0.27053334]
["bitfinex-derivatives","BTCF0:USTF0",1742885544783,0.2171702,86592.0,86591.0,0.27053334]
["bitfinex-derivatives","BTCF0:USTF0",1742885548796,0.2171702,86592.0,86591.0,0.22063334]
["bitfinex-derivatives","BTCF0:USTF0",1742885555394,0.0577264,86605.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1742885555592,0.16997266,86600.0,86599.0,0.4773009]
["bitfinex-derivatives","BTCF0:USTF0",1742885557301,0.16997266,86600.0,86599.0,0.49078722]
["bitfinex-derivatives","BTCF0:USTF0",1742885558200,0.16997266,86600.0,86599.0,0.50566729]
["bitfinex-derivatives","BTCF0:USTF0",1742885564300,0.0577229,86611.0,86607.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1742885564499,0.41136,86608.0,86607.0,0.49269261]
["bitfinex-derivatives","BTCF0:USTF0",1742885565602,0.58310125,86608.0,86607.0,0.49269261]
["bitfinex-derivatives","BTCF0:USTF0",1742885566103,0.69140125,86608.0,86607.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1742885566296,0.28140125,86608.0,86607.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1742885566707,0.22740125,86608.0,86607.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1742885567796,0.27940125,86608.0,86607.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1742885568193,0.27940125,86608.0,86607.0,0.28819261]
["bitfinex-derivatives","BTCF0:USTF0",1742885568398,0.27940125,86608.0,86607.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1742885568598,0.10766,86608.0,86607.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1742885569403,0.00136,86608.0,86607.0,0.64900036]
["bitfinex-derivatives","BTCF0:USTF0",1742885569707,0.00017315,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1742885570007,0.00017315,86616.0,86615.0,0.4779995]
["bitfinex-derivatives","BTCF0:USTF0",1742885570606,0.00017315,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885571708,0.00017315,86616.0,86615.0,0.60007414]
["bitfinex-derivatives","BTCF0:USTF0",1742885571906,0.04987315,86616.0,86615.0,0.60007414]
["bitfinex-derivatives","BTCF0:USTF0",1742885572102,0.04987315,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885573899,0.00017315,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885574901,0.00017315,86616.0,86615.0,0.5999666]
["bitfinex-derivatives","BTCF0:USTF0",1742885575206,0.00017315,86616.0,86615.0,0.59991105]
["bitfinex-derivatives","BTCF0:USTF0",1742885576811,0.00017315,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885577910,0.11561135,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885579903,0.00017315,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885580114,0.11561135,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885580430,0.00017315,86616.0,86615.0,0.5850995]
["bitfinex-derivatives","BTCF0:USTF0",1742885581117,0.0515,86627.0,86625.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742885581311,0.0515,86627.0,86626.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742885581512,0.0515,86627.0,86626.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1742885582317,0.1669249,86627.0,86626.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742885582511,0.33866615,86627.0,86626.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742885582703,0.33866615,86627.0,86626.0,0.1686849]
["bitfinex-derivatives","BTCF0:USTF0",1742885583106,0.33866615,86627.0,86626.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1742885585014,0.39156615,86627.0,86626.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1742885585513,0.2198249,86627.0,86626.0,0.1171849]
["bitfinex-derivatives","BTCF0:USTF0",1742885591824,0.2198249,86627.0,86626.0,0.1701849]
["bitfinex-derivatives","BTCF0:USTF0",1742885594227,0.2198249,86627.0,86626.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1742885594427,0.2198249,86627.0,86626.0,0.1701849]
["bitfinex-derivatives","BTCF0:USTF0",1742885596031,0.27595911,86627.0,86626.0,0.1701849]
["bitfinex-derivatives","BTCF0:USTF0",1742885596330,0.1154395,86615.0,86614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885596523,0.1154529,86605.0,86604.0,0.32302559]
["bitfinex-derivatives","BTCF0:USTF0",1742885596723,0.1154529,86605.0,86604.0,0.20889139]
["bitfinex-derivatives","BTCF0:USTF0",1742885596932,0.1167729,86605.0,86604.0,0.20889139]
["bitfinex-derivatives","BTCF0:USTF0",1742885597317,0.2244729,86605.0,86604.0,0.20889139]
["bitfinex-derivatives","BTCF0:USTF0",1742885597725,0.2244729,86605.0,86604.0,0.32434559]
["bitfinex-derivatives","BTCF0:USTF0",1742885598031,0.2244729,86605.0,86604.0,0.20889139]
["bitfinex-derivatives","BTCF0:USTF0",1742885601435,0.28060711,86605.0,86604.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742885601619,0.28060711,86605.0,86604.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742885601825,0.28060711,86605.0,86604.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1742885602226,0.28060711,86605.0,86604.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742885602425,0.1154542,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885602627,0.11605421,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885602941,0.21775421,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885603335,0.33423421,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885604632,0.33423421,86604.0,86603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742885605130,0.39036842,86604.0,86603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742885605335,0.44546842,86604.0,86603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742885605734,0.27388842,86604.0,86603.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742885605930,0.27388842,86604.0,86603.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1742885606528,0.10683422,86604.0,86603.0,0.2237755]
["bitfinex-derivatives","BTCF0:USTF0",1742885606722,0.05673422,86604.0,86603.0,0.4837755]
["bitfinex-derivatives","BTCF0:USTF0",1742885606934,0.05613421,86604.0,86603.0,0.2237755]
["bitfinex-derivatives","BTCF0:USTF0",1742885607134,0.05745421,86604.0,86603.0,0.4637755]
["bitfinex-derivatives","BTCF0:USTF0",1742885607335,0.05745421,86604.0,86603.0,0.23938819]
["bitfinex-derivatives","BTCF0:USTF0",1742885607937,0.2060895,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1742885608233,0.00017315,86613.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1742885608234,0.13753098,86609.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1742885608432,0.13753098,86609.0,86608.0,0.13282099]
["bitfinex-derivatives","BTCF0:USTF0",1742885608630,0.13753098,86609.0,86608.0,0.14753448]
["bitfinex-derivatives","BTCF0:USTF0",1742885608830,0.13753098,86609.0,86608.0,0.25423448]
["bitfinex-derivatives","BTCF0:USTF0",1742885609232,0.13753098,86609.0,86608.0,0.37075448]
["bitfinex-derivatives","BTCF0:USTF0",1742885610239,0.13753098,86609.0,86608.0,0.35604099]
["bitfinex-derivatives","BTCF0:USTF0",1742885610447,0.25297848,86609.0,86608.0,0.35604099]
["bitfinex-derivatives","BTCF0:USTF0",1742885611542,0.1704475,86609.0,86608.0,0.35604099]
["bitfinex-derivatives","BTCF0:USTF0",1742885612937,0.1704475,86609.0,86608.0,0.3403889]
["bitfinex-derivatives","BTCF0:USTF0",1742885613133,0.1154475,86609.0,86608.0,0.35587753]
["bitfinex-derivatives","BTCF0:USTF0",1742885613846,0.1154475,86609.0,86608.0,0.3403889]
["bitfinex-derivatives","BTCF0:USTF0",1742885614330,0.1154475,86609.0,86608.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1742885614537,0.1154475,86609.0,86608.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742885614739,0.1154622,86598.0,86597.0,0.2249635]
["bitfinex-derivatives","BTCF0:USTF0",1742885614938,0.1154622,86598.0,86597.0,0.2266835]
["bitfinex-derivatives","BTCF0:USTF0",1742885615138,0.1154622,86598.0,86597.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742885615630,0.2194622,86598.0,86597.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742885615835,0.2194622,86598.0,86597.0,0.2266835]
["bitfinex-derivatives","BTCF0:USTF0",1742885616346,0.2194622,86598.0,86597.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742885617947,0.1154635,86597.0,86596.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1742885618342,0.2191635,86597.0,86596.0,0.00025315]
["bitfinex-derivatives","BTCF0:USTF0",1742885618547,0.2191635,86597.0,86596.0,0.00197315]
["bitfinex-derivatives","BTCF0:USTF0",1742885619235,0.5799635,86597.0,86596.0,0.00189315]
["bitfinex-derivatives","BTCF0:USTF0",1742885619434,0.1154702,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742885619635,0.11659021,86592.0,86591.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1742885620243,0.10662001,86592.0,86591.0,0.22275344]
["bitfinex-derivatives","BTCF0:USTF0",1742885620443,0.00112001,86592.0,86591.0,0.22275344]
["bitfinex-derivatives","BTCF0:USTF0",1742885621041,0.00112001,86592.0,86591.0,0.22575344]
["bitfinex-derivatives","BTCF0:USTF0",1742885622338,0.11659021,86592.0,86591.0,0.24048618]
["bitfinex-derivatives","BTCF0:USTF0",1742885623536,0.00112001,86592.0,86591.0,0.24048618]
["bitfinex-derivatives","BTCF0:USTF0",1742885624037,0.1375849,86600.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1742885624038,0.0577317,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1742885624237,0.13870491,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1742885624446,0.25536442,86600.0,86599.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1742885624635,0.11665951,86600.0,86599.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1742885624836,0.11665951,86600.0,86599.0,0.2231809]
["bitfinex-derivatives","BTCF0:USTF0",1742885626039,0.11665951,86600.0,86599.0,0.23884254]
["bitfinex-derivatives","BTCF0:USTF0",1742885627448,0.00120001,86600.0,86599.0,0.23884254]
["bitfinex-derivatives","BTCF0:USTF0",1742885627839,0.1375849,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1742885628040,0.13870491,86602.0,86601.0,0.42223984]
["bitfinex-derivatives","BTCF0:USTF0",1742885628247,0.13870491,86602.0,86601.0,0.13223984]
["bitfinex-derivatives","BTCF0:USTF0",1742885628546,0.13870491,86602.0,86601.0,0.40223984]
["bitfinex-derivatives","BTCF0:USTF0",1742885628747,0.13870491,86602.0,86601.0,0.5178101]
["bitfinex-derivatives","BTCF0:USTF0",1742885628946,0.1375849,86605.0,86604.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742885629247,0.13870491,86605.0,86604.0,0.1165742]
["bitfinex-derivatives","BTCF0:USTF0",1742885629751,0.13870491,86605.0,86604.0,0.2225742]
["bitfinex-derivatives","BTCF0:USTF0",1742885630135,0.13870491,86605.0,86604.0,0.23822296]
["bitfinex-derivatives","BTCF0:USTF0",1742885631044,0.13870491,86605.0,86604.0,0.5833742]
["bitfinex-derivatives","BTCF0:USTF0",1742885632044,0.00112001,86605.0,86604.0,0.5833742]
["bitfinex-derivatives","BTCF0:USTF0",1742885632250,0.1375849,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1742885632548,0.1387449,86611.0,86610.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742885633138,0.1387449,86611.0,86610.0,0.1699062]
["bitfinex-derivatives","BTCF0:USTF0",1742885633334,0.1387449,86611.0,86610.0,0.2234062]
["bitfinex-derivatives","BTCF0:USTF0",1742885633539,0.1387449,86611.0,86610.0,0.23899307]
["bitfinex-derivatives","BTCF0:USTF0",1742885633739,0.1387449,86611.0,86610.0,0.26393054]
["bitfinex-derivatives","BTCF0:USTF0",1742885633947,0.1387449,86611.0,86610.0,0.23899307]
["bitfinex-derivatives","BTCF0:USTF0",1742885634534,0.1387449,86611.0,86610.0,0.35427307]
["bitfinex-derivatives","BTCF0:USTF0",1742885635234,0.1387449,86611.0,86610.0,0.35437942]
["bitfinex-derivatives","BTCF0:USTF0",1742885635444,0.00116,86611.0,86610.0,0.35437942]
["bitfinex-derivatives","BTCF0:USTF0",1742885635647,0.00017315,86613.0,86612.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885635839,0.00017315,86613.0,86612.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1742885636034,0.00017315,86613.0,86612.0,0.49305404]
["bitfinex-derivatives","BTCF0:USTF0",1742885637149,0.00017315,86613.0,86612.0,0.49305751]
["bitfinex-derivatives","BTCF0:USTF0",1742885639143,0.00017315,86613.0,86612.0,0.50786731]
["bitfinex-derivatives","BTCF0:USTF0",1742885640551,0.11561535,86613.0,86612.0,0.50786731]
["bitfinex-derivatives","BTCF0:USTF0",1742885640847,0.11677535,86613.0,86612.0,0.4921733]
["bitfinex-derivatives","BTCF0:USTF0",1742885641447,0.22277535,86613.0,86612.0,0.4921733]
["bitfinex-derivatives","BTCF0:USTF0",1742885641753,0.10733315,86613.0,86612.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1742885641953,0.22277535,86613.0,86612.0,0.4773635]
["bitfinex-derivatives","BTCF0:USTF0",1742885642450,0.22277535,86613.0,86612.0,0.37753512]
["bitfinex-derivatives","BTCF0:USTF0",1742885642653,0.22277535,86613.0,86612.0,0.49297862]
["bitfinex-derivatives","BTCF0:USTF0",1742885642849,0.22277535,86613.0,86612.0,0.50799141]
["bitfinex-derivatives","BTCF0:USTF0",1742885645047,0.22277535,86613.0,86612.0,0.14719141]
["bitfinex-derivatives","BTCF0:USTF0",1742885645446,0.22277535,86613.0,86612.0,0.13157629]
["bitfinex-derivatives","BTCF0:USTF0",1742885650061,0.22277535,86613.0,86612.0,0.14771517]
["bitfinex-derivatives","BTCF0:USTF0",1742885650955,0.36036025,86613.0,86612.0,0.14771517]
["bitfinex-derivatives","BTCF0:USTF0",1742885656568,0.36036025,86613.0,86612.0,0.20254957]
["bitfinex-derivatives","BTCF0:USTF0",1742885657665,0.36036025,86613.0,86612.0,0.18647629]
["bitfinex-derivatives","BTCF0:USTF0",1742885658061,0.36036025,86613.0,86612.0,0.20254629]
["bitfinex-derivatives","BTCF0:USTF0",1742885661067,0.22277535,86613.0,86612.0,0.20254629]
["bitfinex-derivatives","BTCF0:USTF0",1742885664463,0.22277535,86613.0,86612.0,0.20252581]
["bitfinex-derivatives","BTCF0:USTF0",1742885665262,0.22277535,86613.0,86612.0,0.14762581]
["bitfinex-derivatives","BTCF0:USTF0",1742885665658,0.22277535,86613.0,86612.0,0.03218231]
["bitfinex-derivatives","BTCF0:USTF0",1742885665866,0.1154515,86606.0,86605.0,0.4762514]
["bitfinex-derivatives","BTCF0:USTF0",1742885666070,0.11657151,86606.0,86605.0,0.5929033]
["bitfinex-derivatives","BTCF0:USTF0",1742885666570,0.11657151,86606.0,86605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742885666772,0.22417151,86606.0,86605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742885666972,0.22417151,86606.0,86605.0,0.4774529]
["bitfinex-derivatives","BTCF0:USTF0",1742885667472,0.22417151,86606.0,86605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742885667768,0.22417151,86606.0,86605.0,0.4774529]
["bitfinex-derivatives","BTCF0:USTF0",1742885669673,0.22417151,86606.0,86605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742885670176,0.22417151,86606.0,86605.0,0.4774529]
["bitfinex-derivatives","BTCF0:USTF0",1742885670580,0.22417151,86606.0,86605.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742885670772,0.22417151,86606.0,86605.0,0.4774529]
["bitfinex-derivatives","BTCF0:USTF0",1742885670967,0.22417151,86606.0,86605.0,0.5292529]
["bitfinex-derivatives","BTCF0:USTF0",1742885671172,0.1154555,86603.0,86602.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742885671480,0.1160955,86603.0,86602.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742885671674,0.1160955,86603.0,86602.0,0.00093315]
["bitfinex-derivatives","BTCF0:USTF0",1742885672472,0.1160955,86603.0,86602.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742885672777,0.1154702,86592.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742885672975,0.1162702,86592.0,86591.0,0.05476194]
["bitfinex-derivatives","BTCF0:USTF0",1742885673383,0.1162302,86592.0,86591.0,0.05476194]
["bitfinex-derivatives","BTCF0:USTF0",1742885673880,0.1162302,86592.0,86591.0,0.17023344]
["bitfinex-derivatives","BTCF0:USTF0",1742885674078,0.1162302,86592.0,86591.0,0.22383344]
["bitfinex-derivatives","BTCF0:USTF0",1742885674079,0.1681302,86592.0,86591.0,0.22383344]
["bitfinex-derivatives","BTCF0:USTF0",1742885674382,0.1681302,86592.0,86591.0,0.22583344]
["bitfinex-derivatives","BTCF0:USTF0",1742885675478,0.1681302,86592.0,86591.0,0.22683344]
["bitfinex-derivatives","BTCF0:USTF0",1742885679184,0.00076,86592.0,86591.0,0.22683344]
["bitfinex-derivatives","BTCF0:USTF0",1742885679379,0.0557,86593.0,86592.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1742885679585,0.115463,86598.0,86597.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1742885679885,0.116263,86598.0,86597.0,0.1162622]
["bitfinex-derivatives","BTCF0:USTF0",1742885680185,0.171063,86598.0,86597.0,0.1162622]
["bitfinex-derivatives","BTCF0:USTF0",1742885680385,0.225763,86598.0,86597.0,0.1162622]
["bitfinex-derivatives","BTCF0:USTF0",1742885680584,0.225763,86598.0,86597.0,0.13104786]
["bitfinex-derivatives","BTCF0:USTF0",1742885680990,0.0008,86598.0,86597.0,0.50754428]
["bitfinex-derivatives","BTCF0:USTF0",1742885681176,0.0008,86598.0,86597.0,0.50754353]
["bitfinex-derivatives","BTCF0:USTF0",1742885683581,0.0008,86598.0,86597.0,0.14674353]
["bitfinex-derivatives","BTCF0:USTF0",1742885683785,0.0008,86598.0,86597.0,0.50754353]
["bitfinex-derivatives","BTCF0:USTF0",1742885683987,0.1154573,86602.0,86601.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1742885684180,0.1162173,86602.0,86601.0,0.13191387]
["bitfinex-derivatives","BTCF0:USTF0",1742885684386,0.1162173,86602.0,86601.0,0.14669953]
["bitfinex-derivatives","BTCF0:USTF0",1742885684585,0.00076,86602.0,86601.0,0.14669953]
["bitfinex-derivatives","BTCF0:USTF0",1742885686292,0.25304494,86608.0,86607.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1742885686588,0.13835534,86608.0,86607.0,0.49270587]
["bitfinex-derivatives","BTCF0:USTF0",1742885686982,0.00076,86608.0,86607.0,0.49270587]
["bitfinex-derivatives","BTCF0:USTF0",1742885687181,0.00076,86608.0,86607.0,0.51991203]
["bitfinex-derivatives","BTCF0:USTF0",1742885688694,0.17239258,86613.0,86612.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885688888,0.17315258,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885689189,0.17391258,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885689489,0.17315258,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885690993,0.00093315,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885691188,0.00017315,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885691587,0.00093315,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885692295,0.05283315,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885692696,0.22177535,86613.0,86612.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742885693199,0.1154475,86609.0,86608.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1742885693394,0.1162075,86609.0,86608.0,0.116208]
["bitfinex-derivatives","BTCF0:USTF0",1742885694091,0.2216075,86609.0,86608.0,0.116208]
["bitfinex-derivatives","BTCF0:USTF0",1742885696081,0.2216075,86609.0,86608.0,0.13093811]
["bitfinex-derivatives","BTCF0:USTF0",1742885697892,0.00076,86609.0,86608.0,0.13093811]
["bitfinex-derivatives","BTCF0:USTF0",1742885698195,0.00076,86609.0,86608.0,0.14660764]
["bitfinex-derivatives","BTCF0:USTF0",1742885699200,0.00076,86609.0,86608.0,0.19910764]
["bitfinex-derivatives","BTCF0:USTF0",1742885699497,0.05166,86609.0,86608.0,0.25480764]
["bitfinex-derivatives","BTCF0:USTF0",1742885699686,0.05166,86609.0,86608.0,0.24007753]
["bitfinex-derivatives","BTCF0:USTF0",1742885699883,0.05166,86609.0,86608.0,0.25482027]
["bitfinex-derivatives","BTCF0:USTF0",1742885700292,0.1671075,86609.0,86608.0,0.25482027]
["bitfinex-derivatives","BTCF0:USTF0",1742885701092,0.1671075,86609.0,86608.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1742885701288,0.1671075,86609.0,86608.0,0.25506319]
["bitfinex-derivatives","BTCF0:USTF0",1742885701489,0.00076,86609.0,86608.0,0.25506319]
["bitfinex-derivatives","BTCF0:USTF0",1742885703191,0.00076,86609.0,86608.0,0.25515005]
["bitfinex-derivatives","BTCF0:USTF0",1742885703995,0.00017315,86613.0,86612.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885704196,0.00113316,86613.0,86612.0,0.49320281]
["bitfinex-derivatives","BTCF0:USTF0",1742885704593,0.00113316,86613.0,86612.0,0.50794555]
["bitfinex-derivatives","BTCF0:USTF0",1742885704793,0.00113316,86613.0,86612.0,0.61604555]
["bitfinex-derivatives","BTCF0:USTF0",1742885704993,0.16937536,86613.0,86612.0,0.61604555]
["bitfinex-derivatives","BTCF0:USTF0",1742885705196,0.22047536,86613.0,86612.0,0.61604555]
["bitfinex-derivatives","BTCF0:USTF0",1742885705393,0.22047536,86613.0,86612.0,0.25524555]
["bitfinex-derivatives","BTCF0:USTF0",1742885707490,0.22047536,86613.0,86612.0,0.61604555]
["bitfinex-derivatives","BTCF0:USTF0",1742885708599,0.22047536,86613.0,86612.0,0.60130281]
["bitfinex-derivatives","BTCF0:USTF0",1742885708995,0.05393316,86613.0,86612.0,0.60130281]
["bitfinex-derivatives","BTCF0:USTF0",1742885709301,0.00017315,86613.0,86612.0,0.60130281]
["bitfinex-derivatives","BTCF0:USTF0",1742885709903,0.00017315,86613.0,86612.0,0.91645193]
["bitfinex-derivatives","BTCF0:USTF0",1742885710305,0.00017315,86613.0,86612.0,0.93129379]
["bitfinex-derivatives","BTCF0:USTF0",1742885711092,0.00017315,86613.0,86612.0,0.64129379]
["bitfinex-derivatives","BTCF0:USTF0",1742885711504,0.05257315,86613.0,86612.0,0.64129379]
["bitfinex-derivatives","BTCF0:USTF0",1742885712299,0.00017315,86613.0,86612.0,0.64129379]
["bitfinex-derivatives","BTCF0:USTF0",1742885713200,1e-08,86614.0,86613.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1742885713394,1e-08,86614.0,86613.0,0.26049063]
["bitfinex-derivatives","BTCF0:USTF0",1742885714001,1e-08,86614.0,86613.0,0.27533249]
["bitfinex-derivatives","BTCF0:USTF0",1742885714703,0.1154356,86618.0,86617.0,0.1154369]
["bitfinex-derivatives","BTCF0:USTF0",1742885714897,0.1682356,86618.0,86617.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1742885715094,0.16927561,86618.0,86617.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1742885715298,0.05384001,86618.0,86617.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1742885715693,0.05384001,86618.0,86617.0,0.14731807]
["bitfinex-derivatives","BTCF0:USTF0",1742885715899,0.0528,86618.0,86617.0,0.14731807]
["bitfinex-derivatives","BTCF0:USTF0",1742885716104,0.05376001,86618.0,86617.0,0.14731807]
["bitfinex-derivatives","BTCF0:USTF0",1742885716303,0.05376001,86618.0,86617.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1742885717203,0.0528,86618.0,86617.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1742885718095,0.05340001,86618.0,86617.0,0.13247621]
["bitfinex-derivatives","BTCF0:USTF0",1742885718704,0.05340001,86618.0,86617.0,0.1164769]
["bitfinex-derivatives","BTCF0:USTF0",1742885719009,0.05340001,86618.0,86617.0,0.1703769]
["bitfinex-derivatives","BTCF0:USTF0",1742885719310,0.00060001,86618.0,86617.0,0.18598371]
["bitfinex-derivatives","BTCF0:USTF0",1742885719498,0.00017315,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742885719705,0.00077316,86622.0,86621.0,0.1163915]
["bitfinex-derivatives","BTCF0:USTF0",1742885719901,0.00077316,86622.0,86621.0,0.1319983]
["bitfinex-derivatives","BTCF0:USTF0",1742885720299,0.00077316,86622.0,86621.0,0.1405787]
["bitfinex-derivatives","BTCF0:USTF0",1742885720599,0.00077316,86622.0,86621.0,0.1249719]
["bitfinex-derivatives","BTCF0:USTF0",1742885721201,0.00077316,86622.0,86621.0,0.14059591]
["bitfinex-derivatives","BTCF0:USTF0",1742885721600,0.00077316,86622.0,86621.0,0.1249719]
["bitfinex-derivatives","BTCF0:USTF0",1742885721905,0.00077316,86622.0,86621.0,0.14059526]
["bitfinex-derivatives","BTCF0:USTF0",1742885722302,0.11620336,86622.0,86621.0,0.01658336]
["bitfinex-derivatives","BTCF0:USTF0",1742885722503,0.11620336,86622.0,86621.0,0.0158054]
["bitfinex-derivatives","BTCF0:USTF0",1742885722713,0.1154382,86616.0,86615.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1742885722913,0.1161582,86616.0,86615.0,0.1154391]
["bitfinex-derivatives","BTCF0:USTF0",1742885723211,0.1161582,86616.0,86615.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885723514,0.1154422,86613.0,86612.0,0.1154428]
["bitfinex-derivatives","BTCF0:USTF0",1742885723711,0.1161222,86613.0,86612.0,0.1162028]
["bitfinex-derivatives","BTCF0:USTF0",1742885725213,0.1161222,86613.0,86612.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742885725404,0.4769222,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885726414,0.5308222,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885728904,0.70304163,86613.0,86612.0,0.1162035]
["bitfinex-derivatives","BTCF0:USTF0",1742885729214,0.70304163,86613.0,86612.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885729801,0.70304163,86613.0,86612.0,0.1161235]
["bitfinex-derivatives","BTCF0:USTF0",1742885730004,0.70304163,86613.0,86612.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1742885730208,0.1154435,86612.0,86611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885730528,0.22464351,86612.0,86611.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1742885730816,0.27824351,86612.0,86611.0,0.1162049]
["bitfinex-derivatives","BTCF0:USTF0",1742885733010,0.27824351,86612.0,86611.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742885733317,0.27824351,86612.0,86611.0,0.1155249]
["bitfinex-derivatives","BTCF0:USTF0",1742885733617,0.27824351,86612.0,86611.0,0.1162049]
["bitfinex-derivatives","BTCF0:USTF0",1742885736916,0.27824351,86612.0,86611.0,0.2228049]
["bitfinex-derivatives","BTCF0:USTF0",1742885738117,0.27824351,86612.0,86611.0,0.23849014]
["bitfinex-derivatives","BTCF0:USTF0",1742885739214,0.05450001,86612.0,86611.0,0.23849014]
["bitfinex-derivatives","BTCF0:USTF0",1742885739422,1e-08,86612.0,86611.0,0.59929014]
["bitfinex-derivatives","BTCF0:USTF0",1742885739608,0.17221943,86617.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1742885739916,0.17317944,86617.0,86616.0,0.13204954]
["bitfinex-derivatives","BTCF0:USTF0",1742885740617,0.17317944,86617.0,86616.0,0.25380866]
["bitfinex-derivatives","BTCF0:USTF0",1742885741320,0.17317944,86617.0,86616.0,0.23904954]
["bitfinex-derivatives","BTCF0:USTF0",1742885743008,0.17317944,86617.0,86616.0,0.23812304]
["bitfinex-derivatives","BTCF0:USTF0",1742885743209,0.00096001,86617.0,86616.0,0.25389425]
["bitfinex-derivatives","BTCF0:USTF0",1742885745815,0.00096001,86617.0,86616.0,0.25389929]
["bitfinex-derivatives","BTCF0:USTF0",1742885746618,0.2244316,86621.0,86620.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1742885746920,0.2244316,86621.0,86620.0,0.13120915]
["bitfinex-derivatives","BTCF0:USTF0",1742885747108,0.00092,86621.0,86620.0,0.13120915]
["bitfinex-derivatives","BTCF0:USTF0",1742885747311,0.00017315,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1742885747517,0.00017315,86622.0,86621.0,0.13208775]
["bitfinex-derivatives","BTCF0:USTF0",1742885747713,0.00017315,86622.0,86621.0,0.23728775]
["bitfinex-derivatives","BTCF0:USTF0",1742885748118,0.00017315,86622.0,86621.0,0.25202855]
["bitfinex-derivatives","BTCF0:USTF0",1742885749511,0.00077316,86622.0,86621.0,0.24603038]
["bitfinex-derivatives","BTCF0:USTF0",1742885750214,0.00017315,86622.0,86621.0,0.24603038]
["bitfinex-derivatives","BTCF0:USTF0",1742885750716,0.00105316,86622.0,86621.0,0.24603038]
["bitfinex-derivatives","BTCF0:USTF0",1742885751922,0.00105316,86622.0,86621.0,0.24598482]
["bitfinex-derivatives","BTCF0:USTF0",1742885753729,0.00105316,86622.0,86621.0,0.24590458]
["bitfinex-derivatives","BTCF0:USTF0",1742885755925,0.10555316,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885756127,0.22098336,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885756435,0.10555316,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885756734,0.00105316,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885756926,0.00017315,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885757126,0.00109315,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885757941,0.10749315,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885759040,0.22292335,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885759439,0.10749315,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885759633,0.05167315,86622.0,86621.0,0.24587561]
["bitfinex-derivatives","BTCF0:USTF0",1742885760035,6e-08,86622.0,86621.0,0.62892263]
["bitfinex-derivatives","BTCF0:USTF0",1742885760342,0.0004,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1742885760553,0.00152001,86632.0,86631.0,0.4930467]
["bitfinex-derivatives","BTCF0:USTF0",1742885760958,0.00152001,86632.0,86631.0,0.5983467]
["bitfinex-derivatives","BTCF0:USTF0",1742885761761,0.05692001,86632.0,86631.0,0.5826382]
["bitfinex-derivatives","BTCF0:USTF0",1742885761949,0.00152001,86632.0,86631.0,0.5826382]
["bitfinex-derivatives","BTCF0:USTF0",1742885762150,0.00152001,86632.0,86631.0,0.59852593]
["bitfinex-derivatives","BTCF0:USTF0",1742885762750,0.00152001,86632.0,86631.0,0.6133147]
["bitfinex-derivatives","BTCF0:USTF0",1742885763354,0.00152001,86632.0,86631.0,0.61334834]
["bitfinex-derivatives","BTCF0:USTF0",1742885763753,0.00152001,86632.0,86631.0,0.6258497]
["bitfinex-derivatives","BTCF0:USTF0",1742885763955,0.10762001,86632.0,86631.0,0.6258497]
["bitfinex-derivatives","BTCF0:USTF0",1742885764158,0.10762001,86632.0,86631.0,0.62566707]
["bitfinex-derivatives","BTCF0:USTF0",1742885764361,0.10762001,86632.0,86631.0,0.61087711]
["bitfinex-derivatives","BTCF0:USTF0",1742885764954,0.22303691,86632.0,86631.0,0.61087711]
["bitfinex-derivatives","BTCF0:USTF0",1742885765155,0.22303691,86632.0,86631.0,0.14477711]
["bitfinex-derivatives","BTCF0:USTF0",1742885766060,0.22303691,86632.0,86631.0,0.14465358]
["bitfinex-derivatives","BTCF0:USTF0",1742885767460,0.22303691,86632.0,86631.0,0.14466047]
["bitfinex-derivatives","BTCF0:USTF0",1742885769364,0.22303691,86632.0,86631.0,0.14465451]
["bitfinex-derivatives","BTCF0:USTF0",1742885772462,0.22303691,86632.0,86631.0,0.02923631]
["bitfinex-derivatives","BTCF0:USTF0",1742885772662,0.22303691,86632.0,86631.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742885772965,0.22303691,86632.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885772966,0.1154182,86631.0,86630.0,0.12786109]
["bitfinex-derivatives","BTCF0:USTF0",1742885773161,0.11661821,86631.0,86630.0,0.1166595]
["bitfinex-derivatives","BTCF0:USTF0",1742885773467,0.22221821,86631.0,86630.0,0.1166595]
["bitfinex-derivatives","BTCF0:USTF0",1742885774269,0.22221821,86631.0,86630.0,0.1165795]
["bitfinex-derivatives","BTCF0:USTF0",1742885775667,0.22221821,86631.0,86630.0,0.132286]
["bitfinex-derivatives","BTCF0:USTF0",1742885776859,0.22221821,86631.0,86630.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1742885777059,0.22221821,86631.0,86630.0,0.132286]
["bitfinex-derivatives","BTCF0:USTF0",1742885777468,0.22221821,86631.0,86630.0,0.14483204]
["bitfinex-derivatives","BTCF0:USTF0",1742885778060,0.22221821,86631.0,86630.0,0.19643204]
["bitfinex-derivatives","BTCF0:USTF0",1742885778862,0.39443764,86631.0,86630.0,0.19643204]
["bitfinex-derivatives","BTCF0:USTF0",1742885782268,0.39443764,86631.0,86630.0,0.18072554]
["bitfinex-derivatives","BTCF0:USTF0",1742885782971,0.39443764,86631.0,86630.0,0.19633172]
["bitfinex-derivatives","BTCF0:USTF0",1742885783173,0.39443764,86631.0,86630.0,0.18072554]
["bitfinex-derivatives","BTCF0:USTF0",1742885783373,0.39443764,86631.0,86630.0,0.19633182]
["bitfinex-derivatives","BTCF0:USTF0",1742885783873,0.22221821,86631.0,86630.0,0.19633182]
["bitfinex-derivatives","BTCF0:USTF0",1742885785365,0.22221821,86631.0,86630.0,0.1963264]
["bitfinex-derivatives","BTCF0:USTF0",1742885787674,0.22221821,86631.0,86630.0,0.19629258]
["bitfinex-derivatives","BTCF0:USTF0",1742885787876,0.22221821,86631.0,86630.0,0.19625911]
["bitfinex-derivatives","BTCF0:USTF0",1742885788179,0.22221821,86631.0,86630.0,0.18072554]
["bitfinex-derivatives","BTCF0:USTF0",1742885789680,0.22221821,86631.0,86630.0,0.19626321]
["bitfinex-derivatives","BTCF0:USTF0",1742885799584,0.16721821,86631.0,86630.0,0.19626321]
["bitfinex-derivatives","BTCF0:USTF0",1742885799890,0.16721821,86631.0,86630.0,0.19619933]
["bitfinex-derivatives","BTCF0:USTF0",1742885800090,0.22091821,86631.0,86630.0,0.19619933]
["bitfinex-derivatives","BTCF0:USTF0",1742885807985,0.22091821,86631.0,86630.0,0.19623123]
["bitfinex-derivatives","BTCF0:USTF0",1742885808384,0.10550001,86631.0,86630.0,0.2210419]
["bitfinex-derivatives","BTCF0:USTF0",1742885808590,0.05180001,86631.0,86630.0,0.2210419]
["bitfinex-derivatives","BTCF0:USTF0",1742885808790,0.0004,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1742885808992,0.00100001,86632.0,86631.0,0.67855403]
["bitfinex-derivatives","BTCF0:USTF0",1742885809189,0.16641691,86632.0,86631.0,0.67855403]
["bitfinex-derivatives","BTCF0:USTF0",1742885809390,0.21901691,86632.0,86631.0,0.67861218]
["bitfinex-derivatives","BTCF0:USTF0",1742885809984,0.21901691,86632.0,86631.0,0.65374389]
["bitfinex-derivatives","BTCF0:USTF0",1742885811986,0.21901691,86632.0,86631.0,0.6382382]
["bitfinex-derivatives","BTCF0:USTF0",1742885812305,0.21901691,86632.0,86631.0,0.65373242]
["bitfinex-derivatives","BTCF0:USTF0",1742885812693,0.21901691,86632.0,86631.0,0.59893242]
["bitfinex-derivatives","BTCF0:USTF0",1742885814195,0.21901691,86632.0,86631.0,0.49283242]
["bitfinex-derivatives","BTCF0:USTF0",1742885814396,0.21901691,86632.0,86631.0,0.37741422]
["bitfinex-derivatives","BTCF0:USTF0",1742885814600,0.21901691,86632.0,86631.0,0.01661422]
["bitfinex-derivatives","BTCF0:USTF0",1742885814801,0.21901691,86632.0,86631.0,0.13091242]
["bitfinex-derivatives","BTCF0:USTF0",1742885815001,0.21901691,86632.0,86631.0,0.13203242]
["bitfinex-derivatives","BTCF0:USTF0",1742885815606,0.23097993,86632.0,86631.0,0.13203242]
["bitfinex-derivatives","BTCF0:USTF0",1742885816405,0.23097993,86632.0,86631.0,0.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1742885816906,0.23097993,86632.0,86631.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742885817102,0.1154182,86631.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885817305,0.11653821,86631.0,86630.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742885817603,0.22383821,86631.0,86630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742885819803,0.22383821,86631.0,86617.0,0.20757139]
["bitfinex-derivatives","BTCF0:USTF0",1742885819804,0.1154355,86618.0,86617.0,0.20757139]
["bitfinex-derivatives","BTCF0:USTF0",1742885820006,0.4770355,86618.0,86617.0,0.20841139]
["bitfinex-derivatives","BTCF0:USTF0",1742885820698,0.5789355,86618.0,86617.0,0.20841139]
["bitfinex-derivatives","BTCF0:USTF0",1742885821109,0.59132045,86618.0,86617.0,0.20841139]
["bitfinex-derivatives","BTCF0:USTF0",1742885822513,0.59132045,86618.0,86617.0,0.21041139]
["bitfinex-derivatives","BTCF0:USTF0",1742885823310,0.59132045,86618.0,86617.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1742885823499,0.59132045,86618.0,86617.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742885824707,0.59132045,86618.0,86617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742885824910,0.59132045,86618.0,86617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742885825706,0.23052045,86618.0,86617.0,0.1202369]
["bitfinex-derivatives","BTCF0:USTF0",1742885825913,0.59132045,86618.0,86617.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742885826611,0.59132045,86618.0,86617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742885827611,0.59132045,86618.0,86617.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742885827814,0.59132045,86618.0,86617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742885830213,0.59132045,86618.0,86617.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742885830411,0.59132045,86618.0,86617.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742885831828,0.70428045,86618.0,86617.0,0.12161954]
["bitfinex-derivatives","BTCF0:USTF0",1742885832010,0.70428045,86618.0,86617.0,0.12085954]
["bitfinex-derivatives","BTCF0:USTF0",1742885832311,0.70428045,86618.0,86617.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742885832614,0.70428045,86618.0,86617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742885832811,0.5789355,86618.0,86617.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742885833005,0.6918955,86618.0,86617.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742885833606,0.6918955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885834909,0.6918955,86618.0,86617.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742885835308,0.6918955,86618.0,86617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742885835704,0.6918955,86618.0,86617.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1742885840908,0.5789355,86618.0,86617.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1742885841108,0.6918955,86618.0,86617.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1742885842108,0.6918955,86618.0,86617.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742885842310,0.6918955,86618.0,86617.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742885842721,0.6918955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885842916,0.3310955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885843212,0.3310955,86618.0,86617.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742885846112,0.2181355,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885846314,0.2291955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885847015,0.2838955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885847324,0.3342955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885848124,0.2838955,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885849114,0.2838955,86618.0,86617.0,0.24037117]
["bitfinex-derivatives","BTCF0:USTF0",1742885850212,0.2838955,86618.0,86617.0,0.24034855]
["bitfinex-derivatives","BTCF0:USTF0",1742885850418,0.2838955,86618.0,86617.0,0.12491165]
["bitfinex-derivatives","BTCF0:USTF0",1742885850715,0.2838955,86618.0,86617.0,0.24034855]
["bitfinex-derivatives","BTCF0:USTF0",1742885852327,0.2838955,86618.0,86617.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742885853227,0.2238355,86618.0,86617.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742885853816,0.1162355,86618.0,86617.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742885854218,0.1664355,86618.0,86617.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742885854630,0.2202355,86618.0,86617.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742885854927,0.2202355,86618.0,86617.0,0.2248969]
["bitfinex-derivatives","BTCF0:USTF0",1742885855126,0.2202355,86618.0,86617.0,0.1249113]
["bitfinex-derivatives","BTCF0:USTF0",1742885855423,0.0577212,86613.0,86606.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1742885855724,0.0577212,86613.0,86611.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742885855725,0.2804652,86612.0,86611.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742885855932,0.1154449,86611.0,86610.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742885856118,0.1161249,86611.0,86610.0,0.1198058]
["bitfinex-derivatives","BTCF0:USTF0",1742885856317,0.2234249,86611.0,86610.0,0.1198058]
["bitfinex-derivatives","BTCF0:USTF0",1742885856522,0.2234249,86611.0,86610.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1742885857222,0.2234249,86611.0,86610.0,0.2197862]
["bitfinex-derivatives","BTCF0:USTF0",1742885857425,0.2234249,86611.0,86610.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1742885858027,0.2234249,86611.0,86610.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1742885858237,0.2234249,86611.0,86610.0,0.2237862]
["bitfinex-derivatives","BTCF0:USTF0",1742885858723,0.23561233,86611.0,86610.0,0.2267862]
["bitfinex-derivatives","BTCF0:USTF0",1742885859128,0.2234249,86611.0,86610.0,0.2267862]
["bitfinex-derivatives","BTCF0:USTF0",1742885861321,0.2234249,86611.0,86610.0,0.12686838]
["bitfinex-derivatives","BTCF0:USTF0",1742885862730,0.2234249,86611.0,86610.0,0.24233247]
["bitfinex-derivatives","BTCF0:USTF0",1742885863430,0.2065436,86615.0,86614.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1742885863631,0.2073036,86615.0,86614.0,0.13174717]
["bitfinex-derivatives","BTCF0:USTF0",1742885863929,0.2073036,86615.0,86614.0,0.15667809]
["bitfinex-derivatives","BTCF0:USTF0",1742885864429,0.2073036,86615.0,86614.0,0.26137809]
["bitfinex-derivatives","BTCF0:USTF0",1742885864633,0.2073036,86615.0,86614.0,0.26506658]
["bitfinex-derivatives","BTCF0:USTF0",1742885864816,0.2073036,86615.0,86614.0,0.26706658]
["bitfinex-derivatives","BTCF0:USTF0",1742885865023,0.2073036,86615.0,86614.0,0.28182051]
["bitfinex-derivatives","BTCF0:USTF0",1742885865632,0.1161995,86615.0,86614.0,0.28182051]
["bitfinex-derivatives","BTCF0:USTF0",1742885867425,0.1161995,86615.0,86614.0,0.25648778]
["bitfinex-derivatives","BTCF0:USTF0",1742885869633,0.25408592,86615.0,86614.0,0.14104688]
["bitfinex-derivatives","BTCF0:USTF0",1742885869927,0.35518592,86615.0,86614.0,0.25648778]
["bitfinex-derivatives","BTCF0:USTF0",1742885872435,0.2172995,86615.0,86614.0,0.25648778]
["bitfinex-derivatives","BTCF0:USTF0",1742885874723,0.2172995,86615.0,86614.0,0.25659376]
["bitfinex-derivatives","BTCF0:USTF0",1742885881635,0.05116,86615.0,86614.0,0.25659376]
["bitfinex-derivatives","BTCF0:USTF0",1742885881840,0.00076,86615.0,86614.0,0.61739376]
["bitfinex-derivatives","BTCF0:USTF0",1742885882033,0.11560655,86620.0,86619.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1742885882239,0.11636655,86620.0,86619.0,0.13213313]
["bitfinex-derivatives","BTCF0:USTF0",1742885882546,0.11636655,86620.0,86619.0,0.14701879]
["bitfinex-derivatives","BTCF0:USTF0",1742885882746,0.00093315,86620.0,86619.0,0.14701879]
["bitfinex-derivatives","BTCF0:USTF0",1742885882945,0.00093315,86620.0,86619.0,0.30481879]
["bitfinex-derivatives","BTCF0:USTF0",1742885883148,0.00093315,86620.0,86619.0,0.30581879]
["bitfinex-derivatives","BTCF0:USTF0",1742885883850,0.11636605,86620.0,86619.0,0.30581879]
["bitfinex-derivatives","BTCF0:USTF0",1742885884045,0.05133315,86620.0,86619.0,0.30581879]
["bitfinex-derivatives","BTCF0:USTF0",1742885884244,0.00093315,86620.0,86619.0,0.30581879]
["bitfinex-derivatives","BTCF0:USTF0",1742885884550,0.00093315,86620.0,86619.0,0.331544]
["bitfinex-derivatives","BTCF0:USTF0",1742885884949,0.11636605,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885885153,0.11636605,86620.0,86619.0,0.33350888]
["bitfinex-derivatives","BTCF0:USTF0",1742885885450,0.11636605,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885885838,0.16676605,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885886143,0.05133315,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885886452,0.00093315,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885887044,0.11636605,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885887344,0.22096605,86620.0,86619.0,0.30781879]
["bitfinex-derivatives","BTCF0:USTF0",1742885887947,0.22096605,86620.0,86619.0,0.66861879]
["bitfinex-derivatives","BTCF0:USTF0",1742885888650,0.22096605,86620.0,86619.0,0.68042136]
["bitfinex-derivatives","BTCF0:USTF0",1742885889643,0.10553315,86620.0,86619.0,0.68042136]
["bitfinex-derivatives","BTCF0:USTF0",1742885889844,0.22096605,86620.0,86619.0,0.68042136]
["bitfinex-derivatives","BTCF0:USTF0",1742885890144,0.10553315,86620.0,86619.0,0.68042136]
["bitfinex-derivatives","BTCF0:USTF0",1742885890646,0.00093315,86620.0,86619.0,0.6643507]
["bitfinex-derivatives","BTCF0:USTF0",1742885890842,0.00017315,86620.0,86619.0,0.68048593]
["bitfinex-derivatives","BTCF0:USTF0",1742885891042,0.11560605,86620.0,86619.0,0.68048593]
["bitfinex-derivatives","BTCF0:USTF0",1742885891242,0.11636605,86620.0,86619.0,0.68048593]
["bitfinex-derivatives","BTCF0:USTF0",1742885891544,0.11636605,86620.0,86619.0,0.68045923]
["bitfinex-derivatives","BTCF0:USTF0",1742885892752,0.00093315,86620.0,86619.0,0.68046141]
["bitfinex-derivatives","BTCF0:USTF0",1742885892944,0.00017315,86620.0,86619.0,0.68046141]
["bitfinex-derivatives","BTCF0:USTF0",1742885893143,0.00017315,86620.0,86619.0,0.70628049]
["bitfinex-derivatives","BTCF0:USTF0",1742885893744,0.11636605,86620.0,86619.0,0.70628049]
["bitfinex-derivatives","BTCF0:USTF0",1742885893944,0.22216605,86620.0,86619.0,0.70628049]
["bitfinex-derivatives","BTCF0:USTF0",1742885894351,0.22216605,86620.0,86619.0,0.68046141]
["bitfinex-derivatives","BTCF0:USTF0",1742885895149,0.22216605,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885895545,0.10673315,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885895751,0.22216605,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885899364,0.10673315,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885899553,0.10597315,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885900058,0.22216605,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885900250,0.22140605,86620.0,86619.0,0.70628914]
["bitfinex-derivatives","BTCF0:USTF0",1742885900450,0.22140605,86620.0,86619.0,0.65468914]
["bitfinex-derivatives","BTCF0:USTF0",1742885901047,0.22216605,86620.0,86619.0,0.65468914]
["bitfinex-derivatives","BTCF0:USTF0",1742885902160,0.22216605,86620.0,86619.0,0.62886141]
["bitfinex-derivatives","BTCF0:USTF0",1742885902357,0.22216605,86620.0,86619.0,0.03462464]
["bitfinex-derivatives","BTCF0:USTF0",1742885902755,0.22216605,86620.0,86619.0,0.01775393]
["bitfinex-derivatives","BTCF0:USTF0",1742885903163,0.22216605,86620.0,86619.0,0.01859393]
["bitfinex-derivatives","BTCF0:USTF0",1742885903366,0.22216605,86620.0,86619.0,0.01775393]
["bitfinex-derivatives","BTCF0:USTF0",1742885903555,0.22216605,86620.0,86619.0,0.03386285]
["bitfinex-derivatives","BTCF0:USTF0",1742885903756,0.58296605,86620.0,86619.0,0.03386285]
["bitfinex-derivatives","BTCF0:USTF0",1742885904156,0.58296605,86620.0,86619.0,0.01775393]
["bitfinex-derivatives","BTCF0:USTF0",1742885905364,0.58296605,86620.0,86619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742885907662,0.58296605,86620.0,86619.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1742885907858,0.10673315,86620.0,86619.0,0.1192742]
["bitfinex-derivatives","BTCF0:USTF0",1742885908163,0.10673315,86620.0,86619.0,0.1732742]
["bitfinex-derivatives","BTCF0:USTF0",1742885908367,0.10673315,86620.0,86619.0,0.29440682]
["bitfinex-derivatives","BTCF0:USTF0",1742885908763,0.22216605,86620.0,86619.0,0.29440682]
["bitfinex-derivatives","BTCF0:USTF0",1742885912075,0.22216605,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885913965,0.10673315,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885914272,0.11636605,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885914577,0.11636605,86620.0,86619.0,0.52437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885914968,0.16956605,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885915276,0.22066605,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885915967,0.10523315,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885916168,0.22066605,86620.0,86619.0,0.29437135]
["bitfinex-derivatives","BTCF0:USTF0",1742885920571,0.22066605,86620.0,86619.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1742885921071,0.10523315,86620.0,86619.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1742885921276,0.10447315,86620.0,86619.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1742885922679,0.10507316,86620.0,86619.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1742885923470,0.22050606,86620.0,86619.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1742885924274,0.10507316,86620.0,86619.0,0.29438109]
["bitfinex-derivatives","BTCF0:USTF0",1742885924475,0.10507316,86620.0,86619.0,0.30912594]
["bitfinex-derivatives","BTCF0:USTF0",1742885926784,0.10507316,86620.0,86619.0,0.30925144]
["bitfinex-derivatives","BTCF0:USTF0",1742885930883,0.10507316,86620.0,86619.0,0.2944159]
["bitfinex-derivatives","BTCF0:USTF0",1742885931483,0.10447315,86620.0,86619.0,0.2944159]
["bitfinex-derivatives","BTCF0:USTF0",1742885931682,0.10523315,86620.0,86619.0,0.2944159]
["bitfinex-derivatives","BTCF0:USTF0",1742885932383,0.10523315,86620.0,86619.0,0.29448985]
["bitfinex-derivatives","BTCF0:USTF0",1742885932686,0.10523315,86620.0,86619.0,0.30923894]
["bitfinex-derivatives","BTCF0:USTF0",1742885932883,0.17217352,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742885933083,0.17321353,86627.0,86626.0,0.157776]
["bitfinex-derivatives","BTCF0:USTF0",1742885933779,0.17321353,86627.0,86626.0,0.263876]
["bitfinex-derivatives","BTCF0:USTF0",1742885933988,0.00104001,86627.0,86626.0,0.263876]
["bitfinex-derivatives","BTCF0:USTF0",1742885934190,0.00204001,86627.0,86626.0,0.263876]
["bitfinex-derivatives","BTCF0:USTF0",1742885937199,0.05684001,86627.0,86626.0,0.263876]
["bitfinex-derivatives","BTCF0:USTF0",1742885937583,0.05684001,86627.0,86626.0,0.23840055]
["bitfinex-derivatives","BTCF0:USTF0",1742885937798,0.11174001,86627.0,86626.0,0.23840055]
["bitfinex-derivatives","BTCF0:USTF0",1742885944100,0.0577152,86622.0,86618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885944399,0.0577152,86622.0,86610.0,0.02825874]
["bitfinex-derivatives","BTCF0:USTF0",1742885944400,0.1154449,86611.0,86610.0,0.02825874]
["bitfinex-derivatives","BTCF0:USTF0",1742885944606,0.1154449,86611.0,86594.0,0.40953853]
["bitfinex-derivatives","BTCF0:USTF0",1742885944607,0.0577245,86608.0,86603.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742885944789,0.4762542,86604.0,86603.0,0.1667549]
["bitfinex-derivatives","BTCF0:USTF0",1742885945196,0.4769342,86604.0,86603.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742885946307,0.4779342,86604.0,86603.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742885946903,0.4779342,86604.0,86603.0,0.06606595]
["bitfinex-derivatives","BTCF0:USTF0",1742885947798,0.4779342,86604.0,86601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885947799,0.1154569,86602.0,86601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885947999,0.1162969,86602.0,86601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885948400,0.1209969,86602.0,86601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885948603,0.1209969,86602.0,86601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885949001,0.2347969,86602.0,86601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742885951296,0.1154582,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885951504,0.14623821,86601.0,86600.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742885951703,0.15083821,86601.0,86600.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742885951903,0.15083821,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885952502,0.15183821,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885952905,0.15183821,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885956909,0.15183821,86601.0,86600.0,0.01281457]
["bitfinex-derivatives","BTCF0:USTF0",1742885957119,0.11733821,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885957315,0.11733821,86601.0,86600.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1742885957509,0.11733821,86601.0,86600.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1742885960018,0.11733821,86601.0,86600.0,0.12824546]
["bitfinex-derivatives","BTCF0:USTF0",1742885961414,0.00188001,86601.0,86600.0,0.12824546]
["bitfinex-derivatives","BTCF0:USTF0",1742885962213,0.11733821,86601.0,86600.0,0.12824546]
["bitfinex-derivatives","BTCF0:USTF0",1742885962606,0.00188001,86601.0,86600.0,0.12824546]
["bitfinex-derivatives","BTCF0:USTF0",1742885963312,0.00188001,86601.0,86600.0,0.40824546]
["bitfinex-derivatives","BTCF0:USTF0",1742885963514,0.10276366,86605.0,86604.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742885963821,0.02060366,86605.0,86604.0,0.1160942]
["bitfinex-derivatives","BTCF0:USTF0",1742885964021,0.25276779,86612.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1742885964321,0.25352779,86612.0,86611.0,0.4770049]
["bitfinex-derivatives","BTCF0:USTF0",1742885965406,0.25752779,86612.0,86611.0,0.4770049]
["bitfinex-derivatives","BTCF0:USTF0",1742885965612,0.14208369,86612.0,86611.0,0.4770049]
["bitfinex-derivatives","BTCF0:USTF0",1742885966117,0.14408369,86612.0,86611.0,0.4770049]
["bitfinex-derivatives","BTCF0:USTF0",1742885966821,0.00693315,86612.0,86611.0,0.4770049]
["bitfinex-derivatives","BTCF0:USTF0",1742885967015,0.00693315,86612.0,86611.0,0.5281049]
["bitfinex-derivatives","BTCF0:USTF0",1742885967016,0.00617315,86612.0,86611.0,0.5281049]
["bitfinex-derivatives","BTCF0:USTF0",1742885967214,0.00617315,86612.0,86611.0,0.5831049]
["bitfinex-derivatives","BTCF0:USTF0",1742885968021,0.00517315,86612.0,86611.0,0.5831049]
["bitfinex-derivatives","BTCF0:USTF0",1742885968510,0.00517315,86612.0,86611.0,0.8431049]
["bitfinex-derivatives","BTCF0:USTF0",1742885968713,0.00517315,86612.0,86611.0,0.8231049]
["bitfinex-derivatives","BTCF0:USTF0",1742885968714,0.00217315,86612.0,86611.0,0.8231049]
["bitfinex-derivatives","BTCF0:USTF0",1742885968915,0.00517315,86612.0,86611.0,0.5831049]
["bitfinex-derivatives","BTCF0:USTF0",1742885973719,0.00593315,86612.0,86611.0,0.5831049]
["bitfinex-derivatives","BTCF0:USTF0",1742885973923,0.12061665,86612.0,86611.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1742885974117,0.12137665,86612.0,86611.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1742885974627,0.12137665,86612.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885974628,0.1154582,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885974923,0.1161382,86601.0,86600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742885975135,0.1161382,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885975319,0.1692382,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885975922,0.2001382,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885977819,0.3128982,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885984923,0.1171382,86601.0,86600.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742885985136,0.1171382,86601.0,86600.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1742885985137,0.00168,86601.0,86600.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1742885985437,0.00168,86601.0,86600.0,0.1658595]
["bitfinex-derivatives","BTCF0:USTF0",1742885985630,0.1171382,86601.0,86600.0,0.1658595]
["bitfinex-derivatives","BTCF0:USTF0",1742885986231,0.00168,86601.0,86600.0,0.1658595]
["bitfinex-derivatives","BTCF0:USTF0",1742885986430,0.1171382,86601.0,86600.0,0.1658595]
["bitfinex-derivatives","BTCF0:USTF0",1742885988828,0.1171382,86601.0,86600.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742885989429,0.1171382,86601.0,86600.0,0.2156595]
["bitfinex-derivatives","BTCF0:USTF0",1742885991132,0.1171382,86601.0,86599.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1742885991133,0.52444,86601.0,86599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742885991333,0.0577357,86591.0,86584.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1742885991534,0.1154795,86585.0,86584.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742885991937,0.1162795,86585.0,86584.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742885992136,0.1162795,86585.0,86584.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742885992337,0.1980795,86585.0,86584.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742885992532,0.1980795,86585.0,86584.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742885993328,0.1980795,86585.0,86584.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742885993638,0.1980795,86585.0,86584.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742885994839,0.6080795,86585.0,86584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742885995031,0.6080795,86585.0,86584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742885997239,0.9688795,86585.0,86584.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742885998239,0.9688795,86585.0,86576.0,0.16846435]
["bitfinex-derivatives","BTCF0:USTF0",1742885998240,0.1154902,86577.0,86576.0,0.11566405]
["bitfinex-derivatives","BTCF0:USTF0",1742885998439,0.1162902,86577.0,86576.0,0.11626405]
["bitfinex-derivatives","BTCF0:USTF0",1742885999433,0.0008,86577.0,86576.0,0.12626405]
["bitfinex-derivatives","BTCF0:USTF0",1742885999633,0.7708,86585.0,86576.0,0.12626405]
["bitfinex-derivatives","BTCF0:USTF0",1742885999634,0.41,86585.0,86584.0,0.1154809]
["bitfinex-derivatives","BTCF0:USTF0",1742885999838,0.11276,86599.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1742886000034,0.0577325,86596.0,86586.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1742886000443,0.1154737,86590.0,86586.0,0.1160782]
["bitfinex-derivatives","BTCF0:USTF0",1742886000653,0.0577267,86605.0,86592.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1742886000832,0.00093315,86593.0,86592.0,0.4770302]
["bitfinex-derivatives","BTCF0:USTF0",1742886001033,0.11564205,86593.0,86592.0,0.49192879]
["bitfinex-derivatives","BTCF0:USTF0",1742886001240,0.11640205,86593.0,86592.0,0.01565859]
["bitfinex-derivatives","BTCF0:USTF0",1742886001537,0.19390205,86593.0,86592.0,0.01489859]
["bitfinex-derivatives","BTCF0:USTF0",1742886001838,0.24540205,86593.0,86592.0,0.01489859]
["bitfinex-derivatives","BTCF0:USTF0",1742886002041,0.16790205,86593.0,86592.0,0.13036879]
["bitfinex-derivatives","BTCF0:USTF0",1742886002242,0.16790205,86593.0,86592.0,0.13112879]
["bitfinex-derivatives","BTCF0:USTF0",1742886002746,0.11640205,86593.0,86592.0,0.13112879]
["bitfinex-derivatives","BTCF0:USTF0",1742886002947,0.00093315,86593.0,86592.0,0.13112879]
["bitfinex-derivatives","BTCF0:USTF0",1742886003136,0.00093315,86593.0,86592.0,0.18532879]
["bitfinex-derivatives","BTCF0:USTF0",1742886003338,0.00017315,86593.0,86592.0,0.2018283]
["bitfinex-derivatives","BTCF0:USTF0",1742886003950,0.00017315,86593.0,86592.0,0.2525283]
["bitfinex-derivatives","BTCF0:USTF0",1742886004241,0.00017315,86593.0,86592.0,0.5225283]
["bitfinex-derivatives","BTCF0:USTF0",1742886004839,0.28762502,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1742886005141,0.28822503,86606.0,86605.0,0.13035149]
["bitfinex-derivatives","BTCF0:USTF0",1742886005449,0.28822503,86606.0,86605.0,0.13111149]
["bitfinex-derivatives","BTCF0:USTF0",1742886006144,0.28822503,86606.0,86605.0,0.15604563]
["bitfinex-derivatives","BTCF0:USTF0",1742886006344,0.29022503,86606.0,86605.0,0.20574563]
["bitfinex-derivatives","BTCF0:USTF0",1742886006746,0.29322503,86606.0,86605.0,0.19024625]
["bitfinex-derivatives","BTCF0:USTF0",1742886006942,0.29322503,86606.0,86605.0,0.20574288]
["bitfinex-derivatives","BTCF0:USTF0",1742886007343,0.12105151,86606.0,86605.0,0.18081149]
["bitfinex-derivatives","BTCF0:USTF0",1742886008452,0.00560001,86606.0,86605.0,0.18081149]
["bitfinex-derivatives","BTCF0:USTF0",1742886008658,0.005,86606.0,86605.0,0.19630387]
["bitfinex-derivatives","BTCF0:USTF0",1742886008946,0.005,86606.0,86605.0,0.18081149]
["bitfinex-derivatives","BTCF0:USTF0",1742886009147,0.005,86606.0,86605.0,0.23071149]
["bitfinex-derivatives","BTCF0:USTF0",1742886009650,0.005,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886010844,0.003,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886011548,0.00376,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886011947,0.00176,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886012747,0.00276,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886013351,0.002,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886013749,0.1182915,86606.0,86605.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1742886014547,0.1182915,86606.0,86605.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1742886014747,0.2310115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886015355,0.3355115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886016254,0.6953115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886016449,0.6963115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886016650,0.6983115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886016849,0.6973115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886017045,0.6993115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886017255,0.3385115,86606.0,86605.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1742886017555,0.3385115,86606.0,86605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886017758,0.3385115,86606.0,86605.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1742886017959,0.3385115,86606.0,86605.0,0.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1742886017960,0.2855115,86606.0,86605.0,0.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1742886019252,0.1727915,86606.0,86605.0,0.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1742886019656,0.00584,86606.0,86605.0,0.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1742886019854,0.005,86606.0,86605.0,0.2179129]
["bitfinex-derivatives","BTCF0:USTF0",1742886021364,0.00560001,86606.0,86605.0,0.23263633]
["bitfinex-derivatives","BTCF0:USTF0",1742886021753,0.00360001,86606.0,86605.0,0.23263633]
["bitfinex-derivatives","BTCF0:USTF0",1742886022152,0.00160001,86606.0,86605.0,0.23263633]
["bitfinex-derivatives","BTCF0:USTF0",1742886022864,0.00260001,86606.0,86605.0,0.23263633]
["bitfinex-derivatives","BTCF0:USTF0",1742886023278,0.05680001,86606.0,86605.0,0.23263633]
["bitfinex-derivatives","BTCF0:USTF0",1742886023869,0.00260001,86606.0,86605.0,0.23263633]
["bitfinex-derivatives","BTCF0:USTF0",1742886024176,0.00017326,86614.0,86613.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1742886024365,0.00017326,86614.0,86613.0,0.4770422]
["bitfinex-derivatives","BTCF0:USTF0",1742886024567,0.1154304,86622.0,86619.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1742886024777,0.1162304,86622.0,86621.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1742886024963,0.1162304,86622.0,86621.0,0.1161902]
["bitfinex-derivatives","BTCF0:USTF0",1742886025167,0.1162304,86622.0,86621.0,0.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1742886025771,0.0008,86622.0,86621.0,0.5821902]
["bitfinex-derivatives","BTCF0:USTF0",1742886025964,0.0018,86622.0,86621.0,0.84155814]
["bitfinex-derivatives","BTCF0:USTF0",1742886026173,0.28759702,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742886026669,0.28839702,86627.0,86626.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742886026870,0.28839702,86627.0,86626.0,0.1161849]
["bitfinex-derivatives","BTCF0:USTF0",1742886027068,0.28839702,86627.0,86626.0,0.2169849]
["bitfinex-derivatives","BTCF0:USTF0",1742886027676,0.17297352,86627.0,86626.0,0.4769849]
["bitfinex-derivatives","BTCF0:USTF0",1742886027868,0.00017326,86630.0,86629.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1742886028068,0.1,86640.0,86634.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1742886028374,0.1,86640.0,86634.0,0.2288942]
["bitfinex-derivatives","BTCF0:USTF0",1742886028375,0.20714361,86635.0,86634.0,0.2288942]
["bitfinex-derivatives","BTCF0:USTF0",1742886028574,0.2073436,86635.0,86634.0,0.2288942]
["bitfinex-derivatives","BTCF0:USTF0",1742886028773,0.2073436,86635.0,86634.0,0.3305942]
["bitfinex-derivatives","BTCF0:USTF0",1742886028984,0.2073436,86635.0,86634.0,0.5605942]
["bitfinex-derivatives","BTCF0:USTF0",1742886029182,0.0008,86635.0,86634.0,0.3305942]
["bitfinex-derivatives","BTCF0:USTF0",1742886029381,0.1,86640.0,86634.0,0.3305942]
["bitfinex-derivatives","BTCF0:USTF0",1742886029382,0.1,86640.0,86639.0,0.1154076]
["bitfinex-derivatives","BTCF0:USTF0",1742886029581,0.1008,86640.0,86639.0,0.1162076]
["bitfinex-derivatives","BTCF0:USTF0",1742886029777,0.2162105,86640.0,86639.0,0.1162076]
["bitfinex-derivatives","BTCF0:USTF0",1742886029980,0.1008,86640.0,86639.0,0.1162076]
["bitfinex-derivatives","BTCF0:USTF0",1742886030283,0.1008,86640.0,86639.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1742886031473,0.1048,86640.0,86639.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1742886032276,0.1048,86640.0,86639.0,0.4926076]
["bitfinex-derivatives","BTCF0:USTF0",1742886032580,0.1078,86640.0,86639.0,0.4926076]
["bitfinex-derivatives","BTCF0:USTF0",1742886033273,0.107,86640.0,86639.0,0.4926076]
["bitfinex-derivatives","BTCF0:USTF0",1742886034485,0.107,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886035282,0.10760001,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886035681,0.107,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886035873,0.10776,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886037182,0.10776,86640.0,86639.0,0.6052876]
["bitfinex-derivatives","BTCF0:USTF0",1742886037383,0.10776,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886038089,0.10776,86640.0,86639.0,0.5852876]
["bitfinex-derivatives","BTCF0:USTF0",1742886038287,0.10776,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886039387,0.21016,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886039788,0.15766,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886042591,0.10776,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886042784,0.107,86640.0,86639.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1742886042989,0.10784,86640.0,86639.0,0.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886046288,0.10784,86640.0,86639.0,0.8752876]
["bitfinex-derivatives","BTCF0:USTF0",1742886046488,0.107,86640.0,86639.0,0.6052876]
["bitfinex-derivatives","BTCF0:USTF0",1742886046684,0.107,86640.0,86639.0,0.8352876]
["bitfinex-derivatives","BTCF0:USTF0",1742886046891,0.00640918,86640.0,86639.0,0.9660876]
["bitfinex-derivatives","BTCF0:USTF0",1742886047089,8e-08,86640.0,86639.0,1.2260876]
["bitfinex-derivatives","BTCF0:USTF0",1742886047289,0.00017315,86643.0,86639.0,1.2260876]
["bitfinex-derivatives","BTCF0:USTF0",1742886047290,3e-08,86643.0,86642.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1742886047487,3e-08,86643.0,86642.0,0.6562036]
["bitfinex-derivatives","BTCF0:USTF0",1742886048389,3e-08,86643.0,86642.0,0.7688436]
["bitfinex-derivatives","BTCF0:USTF0",1742886048784,0.00200003,86643.0,86642.0,0.7688436]
["bitfinex-derivatives","BTCF0:USTF0",1742886050289,3e-08,86643.0,86642.0,0.7688436]
["bitfinex-derivatives","BTCF0:USTF0",1742886050485,0.0004,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1742886050486,3e-08,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1742886050684,3e-08,86648.0,86647.0,1.0469569]
["bitfinex-derivatives","BTCF0:USTF0",1742886051294,3e-08,86648.0,86647.0,1.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742886051792,3e-08,86648.0,86647.0,1.2323969]
["bitfinex-derivatives","BTCF0:USTF0",1742886053487,3e-08,86648.0,86647.0,1.2343969]
["bitfinex-derivatives","BTCF0:USTF0",1742886054694,3e-08,86648.0,86647.0,1.1217569]
["bitfinex-derivatives","BTCF0:USTF0",1742886054894,3e-08,86648.0,86647.0,1.2343969]
["bitfinex-derivatives","BTCF0:USTF0",1742886055700,3e-08,86648.0,86647.0,0.8735969]
["bitfinex-derivatives","BTCF0:USTF0",1742886055892,3e-08,86648.0,86647.0,1.5951969]
["bitfinex-derivatives","BTCF0:USTF0",1742886060487,3e-08,86648.0,86647.0,1.5951569]
["bitfinex-derivatives","BTCF0:USTF0",1742886061094,3e-08,86648.0,86647.0,1.2225569]
["bitfinex-derivatives","BTCF0:USTF0",1742886061401,3e-08,86648.0,86647.0,1.5751569]
["bitfinex-derivatives","BTCF0:USTF0",1742886064200,3e-08,86652.0,86651.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1742886064390,3e-08,86652.0,86651.0,0.6308864]
["bitfinex-derivatives","BTCF0:USTF0",1742886064596,0.00011315,86656.0,86655.0,0.1153862]
["bitfinex-derivatives","BTCF0:USTF0",1742886064905,0.00011315,86656.0,86655.0,1.122981]
["bitfinex-derivatives","BTCF0:USTF0",1742886065093,0.00019315,86656.0,86655.0,1.122981]
["bitfinex-derivatives","BTCF0:USTF0",1742886065705,0.00019315,86656.0,86655.0,1.12301862]
["bitfinex-derivatives","BTCF0:USTF0",1742886066800,0.00011315,86656.0,86655.0,1.12301862]
["bitfinex-derivatives","BTCF0:USTF0",1742886067908,0.00011315,86656.0,86655.0,1.13294831]
["bitfinex-derivatives","BTCF0:USTF0",1742886072498,0.00011315,86656.0,86655.0,1.34004299]
["bitfinex-derivatives","BTCF0:USTF0",1742886077007,0.00011315,86656.0,86655.0,1.13294831]
["bitfinex-derivatives","BTCF0:USTF0",1742886078003,5e-08,86656.0,86655.0,1.13294831]
["bitfinex-derivatives","BTCF0:USTF0",1742886078798,5e-08,86656.0,86655.0,1.14424831]
["bitfinex-derivatives","BTCF0:USTF0",1742886079199,5e-08,86656.0,86655.0,1.12944786]
["bitfinex-derivatives","BTCF0:USTF0",1742886079612,5e-08,86656.0,86655.0,0.85944786]
["bitfinex-derivatives","BTCF0:USTF0",1742886081807,5e-08,86656.0,86655.0,1.09944786]
["bitfinex-derivatives","BTCF0:USTF0",1742886082111,5e-08,86656.0,86655.0,1.15284786]
["bitfinex-derivatives","BTCF0:USTF0",1742886082307,5e-08,86656.0,86655.0,1.20444786]
["bitfinex-derivatives","BTCF0:USTF0",1742886082507,5e-08,86656.0,86655.0,1.09184786]
["bitfinex-derivatives","BTCF0:USTF0",1742886083903,0.00223999,86656.0,86655.0,1.09184786]
["bitfinex-derivatives","BTCF0:USTF0",1742886086914,0.10193999,86656.0,86655.0,1.09184786]
["bitfinex-derivatives","BTCF0:USTF0",1742886088114,9e-08,86656.0,86655.0,1.36807144]
["bitfinex-derivatives","BTCF0:USTF0",1742886088308,8e-05,86660.0,86659.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1742886088619,0.0527,86662.0,86661.0,0.1153783]
["bitfinex-derivatives","BTCF0:USTF0",1742886088817,0.0527,86662.0,86661.0,0.6562183]
["bitfinex-derivatives","BTCF0:USTF0",1742886089205,0.0527,86662.0,86661.0,0.7614183]
["bitfinex-derivatives","BTCF0:USTF0",1742886090215,8e-05,86663.0,86662.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1742886090419,8e-05,86663.0,86662.0,0.75345882]
["bitfinex-derivatives","BTCF0:USTF0",1742886090717,8e-05,86663.0,86662.0,0.85735882]
["bitfinex-derivatives","BTCF0:USTF0",1742886090915,8e-05,86663.0,86662.0,0.8425969]
["bitfinex-derivatives","BTCF0:USTF0",1742886091313,0.05588,86663.0,86662.0,0.8425969]
["bitfinex-derivatives","BTCF0:USTF0",1742886091614,0.13772004,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1742886091815,0.13772004,86669.0,86668.0,0.7469689]
["bitfinex-derivatives","BTCF0:USTF0",1742886092123,0.0552,86669.0,86668.0,0.7469689]
["bitfinex-derivatives","BTCF0:USTF0",1742886092310,0.0552,86669.0,86668.0,0.76171458]
["bitfinex-derivatives","BTCF0:USTF0",1742886092616,0.0552,86669.0,86668.0,0.7469689]
["bitfinex-derivatives","BTCF0:USTF0",1742886092918,0.111,86669.0,86668.0,0.7992689]
["bitfinex-derivatives","BTCF0:USTF0",1742886093525,0.111,86669.0,86668.0,0.81414558]
["bitfinex-derivatives","BTCF0:USTF0",1742886094633,0.111,86669.0,86668.0,1.08414558]
["bitfinex-derivatives","BTCF0:USTF0",1742886095234,0.111,86669.0,86668.0,0.81414558]
["bitfinex-derivatives","BTCF0:USTF0",1742886095831,0.111,86669.0,86668.0,1.09414558]
["bitfinex-derivatives","BTCF0:USTF0",1742886096035,0.13780004,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1742886096240,0.00084,86677.0,86676.0,1.18211358]
["bitfinex-derivatives","BTCF0:USTF0",1742886096436,4e-08,86681.0,86680.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1742886096737,0.0576626,86701.0,86682.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1742886096934,0.17215006,86687.0,86686.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1742886097131,0.17319007,86687.0,86686.0,0.77206168]
["bitfinex-derivatives","BTCF0:USTF0",1742886097327,0.17319007,86687.0,86686.0,1.06206168]
["bitfinex-derivatives","BTCF0:USTF0",1742886097528,0.17319007,86687.0,86686.0,1.16596168]
["bitfinex-derivatives","BTCF0:USTF0",1742886097732,0.17319007,86687.0,86686.0,0.59596168]
["bitfinex-derivatives","BTCF0:USTF0",1742886097939,0.17319007,86687.0,86686.0,0.851085]
["bitfinex-derivatives","BTCF0:USTF0",1742886098135,0.17319007,86687.0,86686.0,1.111085]
["bitfinex-derivatives","BTCF0:USTF0",1742886098340,0.08164227,86687.0,86686.0,0.8598886]
["bitfinex-derivatives","BTCF0:USTF0",1742886098547,0.08164227,86687.0,86686.0,0.5898886]
["bitfinex-derivatives","BTCF0:USTF0",1742886099147,0.08164227,86687.0,86686.0,0.9824486]
["bitfinex-derivatives","BTCF0:USTF0",1742886099330,0.08060226,86687.0,86686.0,0.9824486]
["bitfinex-derivatives","BTCF0:USTF0",1742886099740,0.08060226,86687.0,86686.0,1.2124486]
["bitfinex-derivatives","BTCF0:USTF0",1742886100044,0.08060226,86687.0,86686.0,0.9824486]
["bitfinex-derivatives","BTCF0:USTF0",1742886100837,0.1613,86692.0,86691.0,0.1153383]
["bitfinex-derivatives","BTCF0:USTF0",1742886101143,0.1613,86692.0,86691.0,0.7271783]
["bitfinex-derivatives","BTCF0:USTF0",1742886101337,0.1613,86692.0,86691.0,0.4771783]
["bitfinex-derivatives","BTCF0:USTF0",1742886101739,0.1613,86692.0,86691.0,0.7824783]
["bitfinex-derivatives","BTCF0:USTF0",1742886101930,0.1091,86692.0,86691.0,0.7824783]
["bitfinex-derivatives","BTCF0:USTF0",1742886102334,0.0539,86692.0,86691.0,0.70734886]
["bitfinex-derivatives","BTCF0:USTF0",1742886102837,0.0539,86692.0,86691.0,0.95734886]
["bitfinex-derivatives","BTCF0:USTF0",1742886103038,0.0539,86692.0,86691.0,0.95731014]
["bitfinex-derivatives","BTCF0:USTF0",1742886103339,0.0539,86692.0,86691.0,0.70731014]
["bitfinex-derivatives","BTCF0:USTF0",1742886103746,0.0539,86692.0,86691.0,0.98731014]
["bitfinex-derivatives","BTCF0:USTF0",1742886103931,0.0539,86692.0,86691.0,0.83731014]
["bitfinex-derivatives","BTCF0:USTF0",1742886105042,0.0539,86692.0,86691.0,0.5824783]
["bitfinex-derivatives","BTCF0:USTF0",1742886105347,0.0539,86692.0,86691.0,0.8324783]
["bitfinex-derivatives","BTCF0:USTF0",1742886105651,0.0539,86692.0,86691.0,1.0724783]
["bitfinex-derivatives","BTCF0:USTF0",1742886105848,0.0539,86692.0,86691.0,0.8324783]
["bitfinex-derivatives","BTCF0:USTF0",1742886106736,0.0539,86692.0,86691.0,1.1024783]
["bitfinex-derivatives","BTCF0:USTF0",1742886106935,0.0539,86692.0,86691.0,1.0724783]
["bitfinex-derivatives","BTCF0:USTF0",1742886107152,0.0539,86692.0,86691.0,0.8324783]
["bitfinex-derivatives","BTCF0:USTF0",1742886107349,0.0539,86692.0,86691.0,0.84750457]
["bitfinex-derivatives","BTCF0:USTF0",1742886108853,0.0539,86692.0,86691.0,1.11750457]
["bitfinex-derivatives","BTCF0:USTF0",1742886109654,0.05568,86698.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1742886109853,0.10678,86698.0,86695.0,0.356373]
["bitfinex-derivatives","BTCF0:USTF0",1742886110054,0.00148,86696.0,86695.0,0.468893]
["bitfinex-derivatives","BTCF0:USTF0",1742886110353,0.0004,86696.0,86695.0,0.468893]
["bitfinex-derivatives","BTCF0:USTF0",1742886110555,0.0004,86696.0,86695.0,0.574093]
["bitfinex-derivatives","BTCF0:USTF0",1742886111351,0.0004,86696.0,86695.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1742886111553,0.00144001,86696.0,86695.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1742886112746,0.00144001,86696.0,86695.0,0.604093]
["bitfinex-derivatives","BTCF0:USTF0",1742886112944,0.0004,86696.0,86695.0,0.604093]
["bitfinex-derivatives","BTCF0:USTF0",1742886113348,0.0004,86696.0,86695.0,0.61892322]
["bitfinex-derivatives","BTCF0:USTF0",1742886115648,0.05118,86698.0,86697.0,0.1153304]
["bitfinex-derivatives","BTCF0:USTF0",1742886115649,8e-05,86698.0,86697.0,0.1153304]
["bitfinex-derivatives","BTCF0:USTF0",1742886115950,8e-05,86698.0,86697.0,0.7172504]
["bitfinex-derivatives","BTCF0:USTF0",1742886116151,8e-05,86698.0,86697.0,0.9972504]
["bitfinex-derivatives","BTCF0:USTF0",1742886116353,8e-05,86698.0,86697.0,1.01226206]
["bitfinex-derivatives","BTCF0:USTF0",1742886116553,0.0533,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1742886116853,0.0533,86699.0,86698.0,0.64138066]
["bitfinex-derivatives","BTCF0:USTF0",1742886117059,0.0533,86699.0,86698.0,0.74688066]
["bitfinex-derivatives","BTCF0:USTF0",1742886117556,0.0533,86699.0,86698.0,0.50688066]
["bitfinex-derivatives","BTCF0:USTF0",1742886117756,0.0533,86699.0,86698.0,0.77688066]
["bitfinex-derivatives","BTCF0:USTF0",1742886118353,0.0533,86699.0,86698.0,0.50688066]
["bitfinex-derivatives","BTCF0:USTF0",1742886118556,0.0533,86699.0,86698.0,0.77688066]
["bitfinex-derivatives","BTCF0:USTF0",1742886118854,0.0533,86699.0,86698.0,0.50688066]
["bitfinex-derivatives","BTCF0:USTF0",1742886119555,0.0533,86699.0,86698.0,0.5070125]
["bitfinex-derivatives","BTCF0:USTF0",1742886121665,0.0533,86699.0,86698.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1742886122659,0.0533,86699.0,86698.0,0.78189695]
["bitfinex-derivatives","BTCF0:USTF0",1742886122861,0.0533,86699.0,86698.0,0.78202511]
["bitfinex-derivatives","BTCF0:USTF0",1742886123252,0.0533,86699.0,86698.0,0.75202511]
["bitfinex-derivatives","BTCF0:USTF0",1742886123454,0.0533,86699.0,86698.0,0.77723519]
["bitfinex-derivatives","BTCF0:USTF0",1742886123957,0.0533,86699.0,86698.0,0.54723519]
["bitfinex-derivatives","BTCF0:USTF0",1742886124164,0.0533,86699.0,86698.0,0.77723519]
["bitfinex-derivatives","BTCF0:USTF0",1742886124563,0.0533,86699.0,86698.0,0.81723519]
["bitfinex-derivatives","BTCF0:USTF0",1742886124763,0.1,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1742886125064,0.1508,86700.0,86699.0,0.93873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886125950,0.1508,86700.0,86699.0,0.92873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886126159,0.1,86700.0,86699.0,0.92873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886126566,0.1,86700.0,86699.0,0.67873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886126762,0.1,86700.0,86699.0,0.94873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886127353,0.1,86700.0,86699.0,0.67873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886127558,0.1,86700.0,86699.0,0.95873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886127760,0.1,86700.0,86699.0,0.67873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886127954,0.1,86700.0,86699.0,0.95873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886129862,0.0488699,86700.0,86699.0,0.95873389]
["bitfinex-derivatives","BTCF0:USTF0",1742886130056,1e-07,86702.0,86701.0,0.215325]
["bitfinex-derivatives","BTCF0:USTF0",1742886130369,1e-07,86702.0,86701.0,1.14764674]
["bitfinex-derivatives","BTCF0:USTF0",1742886130563,0.0515,86716.0,86711.0,0.1153117]
["bitfinex-derivatives","BTCF0:USTF0",1742886130758,0.0515,86716.0,86711.0,0.88056789]
["bitfinex-derivatives","BTCF0:USTF0",1742886130959,0.0515,86716.0,86711.0,1.11056789]
["bitfinex-derivatives","BTCF0:USTF0",1742886131370,0.0515,86716.0,86711.0,1.21116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886131960,0.0515,86716.0,86711.0,1.24116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886133367,0.0515,86716.0,86711.0,0.98116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886133568,0.0515,86716.0,86711.0,1.22116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886135266,0.051,86722.0,86711.0,1.22116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886135466,0.0513,86721.0,86711.0,0.98116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886135873,0.0513,86721.0,86711.0,1.24116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886136570,1e-07,86712.0,86711.0,1.24116789]
["bitfinex-derivatives","BTCF0:USTF0",1742886137265,1e-07,86712.0,86711.0,1.52719171]
["bitfinex-derivatives","BTCF0:USTF0",1742886138068,1e-07,86714.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1742886138366,1e-07,86714.0,86713.0,1.07768529]
["bitfinex-derivatives","BTCF0:USTF0",1742886138671,1e-07,86727.0,86726.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1742886138880,1e-07,86727.0,86726.0,1.27033187]
["bitfinex-derivatives","BTCF0:USTF0",1742886139170,1e-07,86727.0,86726.0,1.32503187]
["bitfinex-derivatives","BTCF0:USTF0",1742886139371,1e-07,86727.0,86726.0,1.33525456]
["bitfinex-derivatives","BTCF0:USTF0",1742886140975,1e-07,86727.0,86726.0,1.3350704]
["bitfinex-derivatives","BTCF0:USTF0",1742886142266,1e-07,86727.0,86726.0,1.2224704]
["bitfinex-derivatives","BTCF0:USTF0",1742886142471,1e-07,86727.0,86726.0,1.3351904]
["bitfinex-derivatives","BTCF0:USTF0",1742886143067,1e-07,86727.0,86726.0,1.33506023]
["bitfinex-derivatives","BTCF0:USTF0",1742886147371,1e-07,86727.0,86726.0,1.33977138]
["bitfinex-derivatives","BTCF0:USTF0",1742886151169,1e-07,86727.0,86726.0,1.34033191]
["bitfinex-derivatives","BTCF0:USTF0",1742886152277,1e-07,86727.0,86726.0,1.08033191]
["bitfinex-derivatives","BTCF0:USTF0",1742886153379,1e-07,86727.0,86726.0,1.0799864]
["bitfinex-derivatives","BTCF0:USTF0",1742886153677,1e-07,86727.0,86726.0,1.05526522]
["bitfinex-derivatives","BTCF0:USTF0",1742886153876,1e-07,86727.0,86726.0,1.06452564]
["bitfinex-derivatives","BTCF0:USTF0",1742886154076,1e-07,86727.0,86726.0,1.07997011]
["bitfinex-derivatives","BTCF0:USTF0",1742886154274,1e-07,86727.0,86726.0,1.03981449]
["bitfinex-derivatives","BTCF0:USTF0",1742886154476,1e-07,86727.0,86726.0,1.07997653]
["bitfinex-derivatives","BTCF0:USTF0",1742886154677,1e-07,86727.0,86726.0,1.03981449]
["bitfinex-derivatives","BTCF0:USTF0",1742886155081,1e-07,86727.0,86726.0,1.28981449]
["bitfinex-derivatives","BTCF0:USTF0",1742886155679,1e-07,86727.0,86726.0,1.33005565]
["bitfinex-derivatives","BTCF0:USTF0",1742886155877,1e-07,86727.0,86726.0,1.69085565]
["bitfinex-derivatives","BTCF0:USTF0",1742886156079,1e-07,86727.0,86726.0,1.52423565]
["bitfinex-derivatives","BTCF0:USTF0",1742886156378,1e-07,86727.0,86726.0,1.63691565]
["bitfinex-derivatives","BTCF0:USTF0",1742886158883,1e-07,86727.0,86726.0,1.63679565]
["bitfinex-derivatives","BTCF0:USTF0",1742886159181,1e-07,86727.0,86726.0,1.69209565]
["bitfinex-derivatives","BTCF0:USTF0",1742886159379,1e-07,86727.0,86726.0,1.69222412]
["bitfinex-derivatives","BTCF0:USTF0",1742886161175,1e-07,86727.0,86726.0,1.67222412]
["bitfinex-derivatives","BTCF0:USTF0",1742886161586,1e-07,86727.0,86726.0,1.44222412]
["bitfinex-derivatives","BTCF0:USTF0",1742886161774,1e-07,86727.0,86726.0,1.70222412]
["bitfinex-derivatives","BTCF0:USTF0",1742886162678,1e-07,86727.0,86726.0,1.70214412]
["bitfinex-derivatives","BTCF0:USTF0",1742886163182,0.0004,86728.0,86727.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1742886163378,0.0004,86728.0,86727.0,0.66670013]
["bitfinex-derivatives","BTCF0:USTF0",1742886163577,0.0004,86728.0,86727.0,0.77590013]
["bitfinex-derivatives","BTCF0:USTF0",1742886164688,0.0004,86728.0,86727.0,0.88838013]
["bitfinex-derivatives","BTCF0:USTF0",1742886165086,0.0004,86728.0,86727.0,0.40670013]
["bitfinex-derivatives","BTCF0:USTF0",1742886165586,0.0004,86728.0,86727.0,0.51830013]
["bitfinex-derivatives","BTCF0:USTF0",1742886167991,0.0004,86728.0,86727.0,0.53304063]
["bitfinex-derivatives","BTCF0:USTF0",1742886168785,0.0004,86728.0,86727.0,0.47744063]
["bitfinex-derivatives","BTCF0:USTF0",1742886168980,0.0004,86728.0,86727.0,0.46270013]
["bitfinex-derivatives","BTCF0:USTF0",1742886171188,0.0004,86728.0,86727.0,0.40670013]
["bitfinex-derivatives","BTCF0:USTF0",1742886171386,0.0004,86728.0,86727.0,0.84640013]
["bitfinex-derivatives","BTCF0:USTF0",1742886171689,0.0004,86728.0,86727.0,0.83640013]
["bitfinex-derivatives","BTCF0:USTF0",1742886171892,0.0004,86728.0,86727.0,0.85640013]
["bitfinex-derivatives","BTCF0:USTF0",1742886172394,0.0004,86728.0,86727.0,0.56640013]
["bitfinex-derivatives","BTCF0:USTF0",1742886172792,0.0004,86728.0,86727.0,0.79635181]
["bitfinex-derivatives","BTCF0:USTF0",1742886172989,0.0004,86728.0,86727.0,0.56635181]
["bitfinex-derivatives","BTCF0:USTF0",1742886173793,0.0004,86728.0,86727.0,0.8427334]
["bitfinex-derivatives","BTCF0:USTF0",1742886176197,0.0004,86728.0,86727.0,0.56635181]
["bitfinex-derivatives","BTCF0:USTF0",1742886178689,0.0004,86728.0,86727.0,0.56854317]
["bitfinex-derivatives","BTCF0:USTF0",1742886179895,0.0004,86728.0,86727.0,0.84854317]
["bitfinex-derivatives","BTCF0:USTF0",1742886180300,0.0004,86728.0,86727.0,0.84954317]
["bitfinex-derivatives","BTCF0:USTF0",1742886180501,0.0004,86728.0,86727.0,0.56954317]
["bitfinex-derivatives","BTCF0:USTF0",1742886181501,0.0004,86728.0,86727.0,0.84954317]
["bitfinex-derivatives","BTCF0:USTF0",1742886181701,0.0004,86728.0,86727.0,0.56954317]
["bitfinex-derivatives","BTCF0:USTF0",1742886183096,0.0004,86728.0,86727.0,0.56886518]
["bitfinex-derivatives","BTCF0:USTF0",1742886185797,0.0004,86728.0,86727.0,0.54435153]
["bitfinex-derivatives","BTCF0:USTF0",1742886187202,0.0004,86728.0,86727.0,0.54406154]
["bitfinex-derivatives","BTCF0:USTF0",1742886188598,0.0004,86728.0,86727.0,1.26566154]
["bitfinex-derivatives","BTCF0:USTF0",1742886189297,0.0004,86728.0,86727.0,1.26566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886190004,0.0004,86728.0,86727.0,1.50566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886190203,0.0004,86728.0,86727.0,1.26566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886192110,0.0004,86728.0,86727.0,1.52566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886193312,0.0004,86728.0,86727.0,1.26566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886194315,0.0004,86728.0,86727.0,1.51566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886195112,0.0004,86728.0,86727.0,1.61566084]
["bitfinex-derivatives","BTCF0:USTF0",1742886195307,0.0004,86728.0,86727.0,1.6156935]
["bitfinex-derivatives","BTCF0:USTF0",1742886197415,0.0004,86728.0,86727.0,1.61564955]
["bitfinex-derivatives","BTCF0:USTF0",1742886199412,0.0528,86742.0,86727.0,1.61564955]
["bitfinex-derivatives","BTCF0:USTF0",1742886199413,0.05288,86742.0,86741.0,0.1152718]
["bitfinex-derivatives","BTCF0:USTF0",1742886199612,0.05400001,86742.0,86741.0,1.37296028]
["bitfinex-derivatives","BTCF0:USTF0",1742886199914,0.05288,86742.0,86741.0,1.37296028]
["bitfinex-derivatives","BTCF0:USTF0",1742886200416,0.05288,86742.0,86741.0,1.48156028]
["bitfinex-derivatives","BTCF0:USTF0",1742886202423,0.05288,86742.0,86741.0,1.48148208]
["bitfinex-derivatives","BTCF0:USTF0",1742886202817,0.05288,86742.0,86741.0,1.48248208]
["bitfinex-derivatives","BTCF0:USTF0",1742886203016,0.05288,86742.0,86741.0,1.49208862]
["bitfinex-derivatives","BTCF0:USTF0",1742886203416,0.05288,86742.0,86741.0,1.49108862]
["bitfinex-derivatives","BTCF0:USTF0",1742886203620,0.05288,86742.0,86741.0,1.49208674]
["bitfinex-derivatives","BTCF0:USTF0",1742886205021,0.05288,86742.0,86741.0,1.49308674]
["bitfinex-derivatives","BTCF0:USTF0",1742886205430,0.05288,86742.0,86741.0,1.49208674]
["bitfinex-derivatives","BTCF0:USTF0",1742886205726,0.05288,86742.0,86741.0,1.49308674]
["bitfinex-derivatives","BTCF0:USTF0",1742886206225,8e-05,86742.0,86741.0,1.60452674]
["bitfinex-derivatives","BTCF0:USTF0",1742886206433,8e-05,86742.0,86741.0,1.60652674]
["bitfinex-derivatives","BTCF0:USTF0",1742886206631,0.0524,86750.0,86743.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742886206827,0.0524,86750.0,86743.0,0.6901576]
["bitfinex-derivatives","BTCF0:USTF0",1742886207136,0.0524,86750.0,86743.0,0.6911976]
["bitfinex-derivatives","BTCF0:USTF0",1742886207433,0.0524,86750.0,86743.0,0.6901576]
["bitfinex-derivatives","BTCF0:USTF0",1742886207628,0.0563,86749.0,86743.0,0.6901576]
["bitfinex-derivatives","BTCF0:USTF0",1742886207832,8e-05,86745.0,86743.0,0.6901576]
["bitfinex-derivatives","BTCF0:USTF0",1742886209927,8e-05,86745.0,86743.0,0.6931576]
["bitfinex-derivatives","BTCF0:USTF0",1742886210626,8e-05,86745.0,86743.0,0.6941576]
["bitfinex-derivatives","BTCF0:USTF0",1742886212224,8e-05,86745.0,86743.0,0.6951976]
["bitfinex-derivatives","BTCF0:USTF0",1742886215626,8e-05,86745.0,86743.0,0.6931976]
["bitfinex-derivatives","BTCF0:USTF0",1742886215826,8e-05,86745.0,86743.0,0.80772461]
["bitfinex-derivatives","BTCF0:USTF0",1742886217439,8e-05,86756.0,86749.0,0.0576304]
["bitfinex-derivatives","BTCF0:USTF0",1742886217629,0.1054,86759.0,86758.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1742886217930,0.159,86759.0,86758.0,0.13142135]
["bitfinex-derivatives","BTCF0:USTF0",1742886218132,0.159,86759.0,86758.0,0.15725449]
["bitfinex-derivatives","BTCF0:USTF0",1742886218332,0.159,86759.0,86758.0,0.50115449]
["bitfinex-derivatives","BTCF0:USTF0",1742886218534,0.0536,86759.0,86758.0,0.78078151]
["bitfinex-derivatives","BTCF0:USTF0",1742886218925,0.1058,86759.0,86758.0,0.78078151]
["bitfinex-derivatives","BTCF0:USTF0",1742886219133,0.1058,86759.0,86758.0,0.54078151]
["bitfinex-derivatives","BTCF0:USTF0",1742886219438,0.1618,86759.0,86758.0,0.54078151]
["bitfinex-derivatives","BTCF0:USTF0",1742886220223,8e-05,86770.0,86763.0,0.0576211]
["bitfinex-derivatives","BTCF0:USTF0",1742886220426,0.0529,86782.0,86781.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1742886220627,0.10662001,86782.0,86781.0,0.49227075]
["bitfinex-derivatives","BTCF0:USTF0",1742886220831,0.1055,86782.0,86781.0,0.49227075]
["bitfinex-derivatives","BTCF0:USTF0",1742886221033,0.1055,86782.0,86781.0,0.50751191]
["bitfinex-derivatives","BTCF0:USTF0",1742886221537,0.10654001,86782.0,86781.0,0.50751191]
["bitfinex-derivatives","BTCF0:USTF0",1742886222022,0.10662001,86782.0,86781.0,0.50751191]
["bitfinex-derivatives","BTCF0:USTF0",1742886222528,0.37183741,86782.0,86781.0,0.50751191]
["bitfinex-derivatives","BTCF0:USTF0",1742886223331,0.49103741,86782.0,86781.0,0.39229321]
["bitfinex-derivatives","BTCF0:USTF0",1742886223525,0.49103741,86782.0,86781.0,0.01636116]
["bitfinex-derivatives","BTCF0:USTF0",1742886223731,0.49103741,86782.0,86781.0,0.01524116]
["bitfinex-derivatives","BTCF0:USTF0",1742886224131,0.49103741,86782.0,86781.0,0.13045986]
["bitfinex-derivatives","BTCF0:USTF0",1742886224526,0.49103741,86782.0,86781.0,0.01524116]
["bitfinex-derivatives","BTCF0:USTF0",1742886224927,0.49103741,86782.0,86781.0,0.13045986]
["bitfinex-derivatives","BTCF0:USTF0",1742886225123,0.50177712,86782.0,86781.0,0.01524116]
["bitfinex-derivatives","BTCF0:USTF0",1742886225929,0.1728313,86781.0,86778.0,0.1152216]
["bitfinex-derivatives","BTCF0:USTF0",1742886226130,0.17343131,86781.0,86780.0,0.1152198]
["bitfinex-derivatives","BTCF0:USTF0",1742886226434,0.05580001,86781.0,86780.0,0.14786476]
["bitfinex-derivatives","BTCF0:USTF0",1742886226624,0.05580001,86781.0,86780.0,0.17232461]
["bitfinex-derivatives","BTCF0:USTF0",1742886226825,0.17101871,86781.0,86780.0,0.17232461]
["bitfinex-derivatives","BTCF0:USTF0",1742886227139,0.17101871,86781.0,86780.0,0.22782461]
["bitfinex-derivatives","BTCF0:USTF0",1742886227433,0.05580001,86781.0,86780.0,0.28292461]
["bitfinex-derivatives","BTCF0:USTF0",1742886228628,0.17101871,86781.0,86780.0,0.28292461]
["bitfinex-derivatives","BTCF0:USTF0",1742886228833,0.05580001,86781.0,86780.0,0.28292461]
["bitfinex-derivatives","BTCF0:USTF0",1742886229239,0.0552,86781.0,86780.0,0.89398891]
["bitfinex-derivatives","BTCF0:USTF0",1742886229632,0.0552,86781.0,86780.0,0.64398891]
["bitfinex-derivatives","BTCF0:USTF0",1742886230029,8e-05,86783.0,86782.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1742886230231,8e-05,86783.0,86782.0,0.13279925]
["bitfinex-derivatives","BTCF0:USTF0",1742886230424,8e-05,86783.0,86782.0,0.17254651]
["bitfinex-derivatives","BTCF0:USTF0",1742886231737,0.00112001,86783.0,86782.0,0.17254651]
["bitfinex-derivatives","BTCF0:USTF0",1742886231932,8e-05,86783.0,86782.0,0.17254651]
["bitfinex-derivatives","BTCF0:USTF0",1742886232132,8e-05,86783.0,86782.0,0.19932934]
["bitfinex-derivatives","BTCF0:USTF0",1742886232731,8e-05,86783.0,86782.0,0.68932934]
["bitfinex-derivatives","BTCF0:USTF0",1742886232938,8e-05,86783.0,86782.0,0.42932934]
["bitfinex-derivatives","BTCF0:USTF0",1742886233341,0.0501601,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1742886233539,0.04642011,86800.0,86799.0,0.75931948]
["bitfinex-derivatives","BTCF0:USTF0",1742886233730,0.0453801,86800.0,86799.0,0.52035948]
["bitfinex-derivatives","BTCF0:USTF0",1742886234242,0.0453001,86800.0,86799.0,0.677413]
["bitfinex-derivatives","BTCF0:USTF0",1742886235534,0.0453001,86800.0,86799.0,0.65063017]
["bitfinex-derivatives","BTCF0:USTF0",1742886235930,0.0453001,86800.0,86799.0,0.66105293]
["bitfinex-derivatives","BTCF0:USTF0",1742886236135,0.0453001,86800.0,86799.0,0.68856871]
["bitfinex-derivatives","BTCF0:USTF0",1742886236642,0.0453001,86800.0,86799.0,0.94856871]
["bitfinex-derivatives","BTCF0:USTF0",1742886237139,0.0453001,86800.0,86799.0,0.68856871]
["bitfinex-derivatives","BTCF0:USTF0",1742886240144,0.0453001,86800.0,86799.0,0.95856871]
["bitfinex-derivatives","BTCF0:USTF0",1742886240347,0.0453001,86800.0,86799.0,0.97856871]
["bitfinex-derivatives","BTCF0:USTF0",1742886241640,8e-05,86802.0,86799.0,0.97856871]
["bitfinex-derivatives","BTCF0:USTF0",1742886241641,8e-05,86802.0,86801.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1742886241842,8e-05,86802.0,86801.0,0.40028983]
["bitfinex-derivatives","BTCF0:USTF0",1742886242045,8e-05,86802.0,86801.0,0.20003709]
["bitfinex-derivatives","BTCF0:USTF0",1742886242645,0.0004,86808.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1742886242942,0.0004,86808.0,86807.0,0.49396944]
["bitfinex-derivatives","BTCF0:USTF0",1742886243142,0.0004,86808.0,86807.0,0.5337167]
["bitfinex-derivatives","BTCF0:USTF0",1742886243544,0.0004,86808.0,86807.0,0.6390167]
["bitfinex-derivatives","BTCF0:USTF0",1742886244461,0.0004,86808.0,86807.0,0.66607628]
["bitfinex-derivatives","BTCF0:USTF0",1742886245045,0.0004,86808.0,86807.0,0.6390167]
["bitfinex-derivatives","BTCF0:USTF0",1742886245242,0.0004,86808.0,86807.0,0.66606719]
["bitfinex-derivatives","BTCF0:USTF0",1742886246447,0.00144001,86808.0,86807.0,0.66606719]
["bitfinex-derivatives","BTCF0:USTF0",1742886246751,0.0004,86808.0,86807.0,0.66606719]
["bitfinex-derivatives","BTCF0:USTF0",1742886246948,0.00144001,86808.0,86807.0,0.66606719]
["bitfinex-derivatives","BTCF0:USTF0",1742886248858,0.05734001,86808.0,86807.0,0.66606719]
["bitfinex-derivatives","BTCF0:USTF0",1742886249645,0.05734001,86808.0,86807.0,0.49848299]
["bitfinex-derivatives","BTCF0:USTF0",1742886249858,0.05734001,86808.0,86807.0,0.4714325]
["bitfinex-derivatives","BTCF0:USTF0",1742886249859,0.17252291,86808.0,86807.0,0.4714325]
["bitfinex-derivatives","BTCF0:USTF0",1742886250155,0.17252291,86808.0,86807.0,0.5866167]
["bitfinex-derivatives","BTCF0:USTF0",1742886250355,0.17252291,86808.0,86807.0,0.56215685]
["bitfinex-derivatives","BTCF0:USTF0",1742886250750,0.17252291,86808.0,86807.0,0.44697265]
["bitfinex-derivatives","BTCF0:USTF0",1742886250945,0.17252291,86808.0,86807.0,0.09392279]
["bitfinex-derivatives","BTCF0:USTF0",1742886251145,0.32252291,86808.0,86807.0,0.09288279]
["bitfinex-derivatives","BTCF0:USTF0",1742886251354,0.1151935,86800.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886251545,0.11623351,86800.0,86799.0,0.37844709]
["bitfinex-derivatives","BTCF0:USTF0",1742886252250,0.11623351,86800.0,86799.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742886252648,0.11623351,86800.0,86799.0,0.4770748]
["bitfinex-derivatives","BTCF0:USTF0",1742886253058,0.11623351,86800.0,86799.0,0.5333748]
["bitfinex-derivatives","BTCF0:USTF0",1742886253258,0.22703351,86800.0,86799.0,0.54988048]
["bitfinex-derivatives","BTCF0:USTF0",1742886259866,0.22703351,86800.0,86799.0,0.54996794]
["bitfinex-derivatives","BTCF0:USTF0",1742886260457,0.22703351,86800.0,86798.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742886260458,0.1152041,86792.0,86791.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742886260667,0.1158841,86792.0,86791.0,0.01742828]
["bitfinex-derivatives","BTCF0:USTF0",1742886260967,0.4766841,86792.0,86791.0,0.00093284]
["bitfinex-derivatives","BTCF0:USTF0",1742886261360,0.6266841,86792.0,86791.0,0.00093284]
["bitfinex-derivatives","BTCF0:USTF0",1742886261667,0.1152094,86788.0,86787.0,0.20696825]
["bitfinex-derivatives","BTCF0:USTF0",1742886261972,0.1152094,86788.0,86787.0,0.22415779]
["bitfinex-derivatives","BTCF0:USTF0",1742886261973,0.1158894,86788.0,86787.0,0.22415779]
["bitfinex-derivatives","BTCF0:USTF0",1742886262270,0.1158894,86788.0,86787.0,0.20760825]
["bitfinex-derivatives","BTCF0:USTF0",1742886263062,0.1158894,86788.0,86787.0,0.20960825]
["bitfinex-derivatives","BTCF0:USTF0",1742886263760,0.1158894,86788.0,86787.0,0.017656]
["bitfinex-derivatives","BTCF0:USTF0",1742886264165,0.1158894,86788.0,86787.0,0.017016]
["bitfinex-derivatives","BTCF0:USTF0",1742886264472,0.1158894,86788.0,86787.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1742886264771,0.1158894,86788.0,86787.0,0.1349068]
["bitfinex-derivatives","BTCF0:USTF0",1742886264960,0.1158894,86788.0,86787.0,0.019696]
["bitfinex-derivatives","BTCF0:USTF0",1742886265157,0.1158894,86788.0,86787.0,0.019016]
["bitfinex-derivatives","BTCF0:USTF0",1742886265465,0.1158894,86788.0,86787.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1742886265665,0.1158894,86788.0,86787.0,0.1892668]
["bitfinex-derivatives","BTCF0:USTF0",1742886265959,0.2349294,86788.0,86787.0,0.2427668]
["bitfinex-derivatives","BTCF0:USTF0",1742886266674,0.1158894,86788.0,86787.0,0.2427668]
["bitfinex-derivatives","BTCF0:USTF0",1742886266871,0.00068,86788.0,86787.0,0.6035668]
["bitfinex-derivatives","BTCF0:USTF0",1742886267265,0.00068,86788.0,86787.0,0.61981594]
["bitfinex-derivatives","BTCF0:USTF0",1742886267462,0.00068,86788.0,86787.0,0.84981594]
["bitfinex-derivatives","BTCF0:USTF0",1742886267762,0.00068,86788.0,86787.0,0.60479994]
["bitfinex-derivatives","BTCF0:USTF0",1742886267966,0.00068,86788.0,86787.0,0.85999422]
["bitfinex-derivatives","BTCF0:USTF0",1742886268366,0.00068,86788.0,86787.0,0.87999422]
["bitfinex-derivatives","BTCF0:USTF0",1742886268668,0.00068,86788.0,86787.0,0.64441977]
["bitfinex-derivatives","BTCF0:USTF0",1742886270268,8e-05,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1742886270461,8e-05,86789.0,86788.0,0.13205854]
["bitfinex-derivatives","BTCF0:USTF0",1742886270664,8e-05,86789.0,86788.0,0.28047837]
["bitfinex-derivatives","BTCF0:USTF0",1742886270975,0.1152881,86789.0,86788.0,0.28068322]
["bitfinex-derivatives","BTCF0:USTF0",1742886271168,0.1684881,86789.0,86788.0,0.28068322]
["bitfinex-derivatives","BTCF0:USTF0",1742886271366,0.1691681,86789.0,86788.0,0.16547382]
["bitfinex-derivatives","BTCF0:USTF0",1742886271566,0.1691681,86789.0,86788.0,0.28068322]
["bitfinex-derivatives","BTCF0:USTF0",1742886272659,0.1691681,86789.0,86788.0,0.28268322]
["bitfinex-derivatives","BTCF0:USTF0",1742886272964,0.1691681,86789.0,86788.0,0.28468322]
["bitfinex-derivatives","BTCF0:USTF0",1742886275875,0.00076,86789.0,86788.0,0.28487858]
["bitfinex-derivatives","BTCF0:USTF0",1742886276075,0.00076,86789.0,86788.0,0.28487857]
["bitfinex-derivatives","BTCF0:USTF0",1742886276076,8e-05,86789.0,86788.0,0.28487857]
["bitfinex-derivatives","BTCF0:USTF0",1742886276260,0.1152881,86789.0,86788.0,0.26045302]
["bitfinex-derivatives","BTCF0:USTF0",1742886276466,0.1159681,86789.0,86788.0,0.28709394]
["bitfinex-derivatives","BTCF0:USTF0",1742886276661,0.1152081,86789.0,86788.0,0.28709394]
["bitfinex-derivatives","BTCF0:USTF0",1742886276868,0.1158881,86789.0,86788.0,0.28709394]
["bitfinex-derivatives","BTCF0:USTF0",1742886277876,0.1158881,86789.0,86788.0,0.28694876]
["bitfinex-derivatives","BTCF0:USTF0",1742886278472,0.1152081,86789.0,86788.0,0.28694876]
["bitfinex-derivatives","BTCF0:USTF0",1742886279078,8e-05,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742886279373,0.1152868,86790.0,86789.0,0.15904247]
["bitfinex-derivatives","BTCF0:USTF0",1742886279578,0.1152068,86790.0,86789.0,0.26844247]
["bitfinex-derivatives","BTCF0:USTF0",1742886279765,0.1158868,86790.0,86789.0,0.28363675]
["bitfinex-derivatives","BTCF0:USTF0",1742886280172,0.1152068,86790.0,86789.0,0.28563675]
["bitfinex-derivatives","BTCF0:USTF0",1742886280364,0.1152047,86792.0,86791.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1742886280567,0.1161333,86796.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1742886280867,0.0016918,86796.0,86795.0,0.51991447]
["bitfinex-derivatives","BTCF0:USTF0",1742886281068,0.0016918,86796.0,86795.0,0.62911447]
["bitfinex-derivatives","BTCF0:USTF0",1742886281069,0.0009318,86796.0,86795.0,0.62911447]
["bitfinex-derivatives","BTCF0:USTF0",1742886281277,0.1161306,86796.0,86795.0,0.64430875]
["bitfinex-derivatives","BTCF0:USTF0",1742886282572,0.1161306,86796.0,86795.0,0.64530875]
["bitfinex-derivatives","BTCF0:USTF0",1742886282772,0.1161306,86796.0,86795.0,0.61870298]
["bitfinex-derivatives","BTCF0:USTF0",1742886283365,0.1160506,86796.0,86795.0,0.61870298]
["bitfinex-derivatives","BTCF0:USTF0",1742886283571,0.1160506,86796.0,86795.0,0.64462617]
["bitfinex-derivatives","BTCF0:USTF0",1742886283975,0.1160506,86796.0,86795.0,0.64419659]
["bitfinex-derivatives","BTCF0:USTF0",1742886284172,0.1153706,86796.0,86795.0,0.64419659]
["bitfinex-derivatives","BTCF0:USTF0",1742886284378,0.1697506,86796.0,86795.0,0.61827523]
["bitfinex-derivatives","BTCF0:USTF0",1742886286678,0.1697506,86796.0,86795.0,0.60308095]
["bitfinex-derivatives","BTCF0:USTF0",1742886288179,0.1697506,86796.0,86795.0,0.60289955]
["bitfinex-derivatives","BTCF0:USTF0",1742886288375,0.1697506,86796.0,86795.0,0.61782528]
["bitfinex-derivatives","BTCF0:USTF0",1742886289279,0.1697506,86796.0,86795.0,0.50262518]
["bitfinex-derivatives","BTCF0:USTF0",1742886289487,0.2779506,86796.0,86795.0,0.50262518]
["bitfinex-derivatives","BTCF0:USTF0",1742886289686,0.2779506,86796.0,86795.0,0.61782528]
["bitfinex-derivatives","BTCF0:USTF0",1742886290276,0.2779506,86796.0,86795.0,0.61771545]
["bitfinex-derivatives","BTCF0:USTF0",1742886291083,0.0575891,86812.0,86795.0,0.61771545]
["bitfinex-derivatives","BTCF0:USTF0",1742886291084,0.3608,86827.0,86795.0,0.52775267]
["bitfinex-derivatives","BTCF0:USTF0",1742886291279,0.1071,86818.0,86803.0,0.4759895]
["bitfinex-derivatives","BTCF0:USTF0",1742886291474,0.1071,86818.0,86807.0,0.1151842]
["bitfinex-derivatives","BTCF0:USTF0",1742886291779,0.1151733,86817.0,86816.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1742886291973,0.1151733,86817.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886291974,0.1151749,86815.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886292175,0.1151835,86808.0,86807.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1742886292479,0.1151835,86808.0,86807.0,0.08873265]
["bitfinex-derivatives","BTCF0:USTF0",1742886292673,0.2770035,86808.0,86807.0,0.07093141]
["bitfinex-derivatives","BTCF0:USTF0",1742886292874,0.2770035,86808.0,86807.0,0.18611561]
["bitfinex-derivatives","BTCF0:USTF0",1742886293076,0.2770035,86808.0,86807.0,0.20187448]
["bitfinex-derivatives","BTCF0:USTF0",1742886293988,0.2770035,86808.0,86807.0,0.26991847]
["bitfinex-derivatives","BTCF0:USTF0",1742886294186,0.16182,86808.0,86807.0,0.23466274]
["bitfinex-derivatives","BTCF0:USTF0",1742886294389,0.16182,86808.0,86807.0,0.24563486]
["bitfinex-derivatives","BTCF0:USTF0",1742886294682,0.16182,86808.0,86807.0,0.2128466]
["bitfinex-derivatives","BTCF0:USTF0",1742886296482,0.16182,86808.0,86807.0,0.18560863]
["bitfinex-derivatives","BTCF0:USTF0",1742886296877,0.05402,86808.0,86807.0,0.18560863]
["bitfinex-derivatives","BTCF0:USTF0",1742886297078,0.0533,86808.0,86807.0,0.18560863]
["bitfinex-derivatives","BTCF0:USTF0",1742886297379,0.00068,86808.0,86807.0,0.21202288]
["bitfinex-derivatives","BTCF0:USTF0",1742886297579,0.1720776,86812.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1742886297879,0.1727976,86812.0,86811.0,0.13366013]
["bitfinex-derivatives","BTCF0:USTF0",1742886298081,0.1727976,86812.0,86811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886298280,0.1727976,86812.0,86811.0,0.0328538]
["bitfinex-derivatives","BTCF0:USTF0",1742886298877,0.1727976,86812.0,86811.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1742886299484,0.05762,86812.0,86811.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1742886300281,0.00072,86812.0,86811.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1742886300490,0.05462,86812.0,86811.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1742886300779,0.1697976,86812.0,86811.0,0.0328538]
["bitfinex-derivatives","BTCF0:USTF0",1742886300989,0.1697576,86812.0,86811.0,0.0328538]
["bitfinex-derivatives","BTCF0:USTF0",1742886301383,0.05458,86812.0,86811.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1742886301588,0.05458,86812.0,86811.0,0.1158589]
["bitfinex-derivatives","BTCF0:USTF0",1742886301589,0.0539,86812.0,86811.0,0.1158589]
["bitfinex-derivatives","BTCF0:USTF0",1742886301895,0.1697576,86812.0,86811.0,0.1158589]
["bitfinex-derivatives","BTCF0:USTF0",1742886303790,0.1697576,86812.0,86811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886305095,0.00068,86812.0,86811.0,0.1677589]
["bitfinex-derivatives","BTCF0:USTF0",1742886305287,0.0571,86814.0,86813.0,0.1151762]
["bitfinex-derivatives","BTCF0:USTF0",1742886305485,0.05770001,86814.0,86813.0,0.1158562]
["bitfinex-derivatives","BTCF0:USTF0",1742886305686,0.00060001,86814.0,86813.0,0.1158562]
["bitfinex-derivatives","BTCF0:USTF0",1742886306394,0.05770001,86814.0,86813.0,0.1158562]
["bitfinex-derivatives","BTCF0:USTF0",1742886307592,0.17287491,86814.0,86813.0,0.1158562]
["bitfinex-derivatives","BTCF0:USTF0",1742886307893,0.17287491,86814.0,86813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886308195,0.28097491,86814.0,86813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886309989,0.1151816,86809.0,86808.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742886310186,0.1159416,86809.0,86808.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1742886311094,0.2221416,86809.0,86808.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1742886311396,0.2221416,86809.0,86808.0,0.1696029]
["bitfinex-derivatives","BTCF0:USTF0",1742886311597,0.2221416,86809.0,86808.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742886313085,0.2221416,86809.0,86808.0,0.2221029]
["bitfinex-derivatives","BTCF0:USTF0",1742886313290,0.1682416,86809.0,86808.0,0.2221029]
["bitfinex-derivatives","BTCF0:USTF0",1742886321211,0.00076,86809.0,86808.0,0.2221029]
["bitfinex-derivatives","BTCF0:USTF0",1742886321514,0.1151741,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1742886321709,0.1158541,86815.0,86814.0,0.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1742886322199,0.00068,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886322812,0.00068,86815.0,86814.0,0.24053431]
["bitfinex-derivatives","BTCF0:USTF0",1742886323908,0.1158536,86815.0,86814.0,0.24053431]
["bitfinex-derivatives","BTCF0:USTF0",1742886324215,0.1689536,86815.0,86814.0,0.24053431]
["bitfinex-derivatives","BTCF0:USTF0",1742886324814,0.05378,86815.0,86814.0,0.24053431]
["bitfinex-derivatives","BTCF0:USTF0",1742886325117,0.1689536,86815.0,86814.0,0.24053431]
["bitfinex-derivatives","BTCF0:USTF0",1742886329323,0.1689536,86815.0,86814.0,0.12535941]
["bitfinex-derivatives","BTCF0:USTF0",1742886329613,0.2232536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886330320,0.1689536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886332423,0.1689536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886332923,0.2252536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886333515,0.2252536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886334414,0.1689536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886335423,0.1689536,86815.0,86814.0,0.12513237]
["bitfinex-derivatives","BTCF0:USTF0",1742886335623,0.2225536,86815.0,86814.0,0.24030727]
["bitfinex-derivatives","BTCF0:USTF0",1742886335816,0.2225536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886336021,0.2225536,86815.0,86814.0,0.24020625]
["bitfinex-derivatives","BTCF0:USTF0",1742886336321,0.2225536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886337016,0.1689536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886339330,0.1158536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886340429,0.1709536,86815.0,86814.0,0.12513409]
["bitfinex-derivatives","BTCF0:USTF0",1742886340616,0.2263536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886340817,0.2263536,86815.0,86814.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742886341018,0.1709536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886341215,0.1158536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886341423,0.1158536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886342522,0.1709536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886343028,0.1709536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886343430,0.1709536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886343619,0.1709536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886344915,0.1709536,86815.0,86814.0,0.2253549]
["bitfinex-derivatives","BTCF0:USTF0",1742886345134,0.1709536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886345720,0.2219536,86815.0,86814.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1742886347422,0.2219536,86815.0,86814.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1742886347628,0.23295735,86815.0,86814.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742886349231,0.1151816,86809.0,86808.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742886349430,0.1158616,86809.0,86808.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1742886349624,0.1158616,86809.0,86808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742886349825,0.1701616,86809.0,86808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742886350021,0.1151829,86808.0,86807.0,0.20696825]
["bitfinex-derivatives","BTCF0:USTF0",1742886350227,0.1151829,86808.0,86807.0,0.20764825]
["bitfinex-derivatives","BTCF0:USTF0",1742886350228,0.5258629,86808.0,86807.0,0.20764825]
["bitfinex-derivatives","BTCF0:USTF0",1742886350529,0.5801629,86808.0,86807.0,0.20764825]
["bitfinex-derivatives","BTCF0:USTF0",1742886350732,0.5801629,86808.0,86801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742886350733,0.0575939,86805.0,86801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742886350938,0.1151988,86796.0,86795.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742886351238,0.25580568,86796.0,86795.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1742886351424,0.2450388,86796.0,86795.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1742886351830,0.3554388,86796.0,86795.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1742886352134,0.24024,86796.0,86795.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1742886352725,0.24004,86796.0,86795.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742886352925,0.18394,86796.0,86795.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1742886353139,0.12964,86796.0,86795.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1742886353435,0.12964,86796.0,86795.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1742886354531,0.00068,86796.0,86795.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1742886360535,0.00068,86796.0,86795.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742886361442,0.1288,86796.0,86795.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742886361643,0.2365,86796.0,86795.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742886361842,0.2365,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886362937,0.2365,86796.0,86795.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742886365739,0.2365,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886366433,0.2926,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886370647,0.31306716,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886371942,0.42826596,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886372345,0.30014596,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886372548,0.42714596,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886373839,0.31194716,86796.0,86795.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742886375251,0.72194716,86796.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742886375450,0.3608,86793.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886375645,0.02046716,86790.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886375845,0.1071,86789.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886376152,0.10778,86789.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886376547,0.10778,86789.0,86787.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1742886376746,0.02046716,86788.0,86787.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1742886376941,0.02114716,86788.0,86787.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1742886377152,0.12944716,86788.0,86787.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1742886378159,0.24465656,86788.0,86787.0,0.00181284]
["bitfinex-derivatives","BTCF0:USTF0",1742886378458,0.24465656,86788.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886379748,0.24665656,86788.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886379954,0.24765656,86788.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886380763,0.26515656,86788.0,86787.0,0.00081284]
["bitfinex-derivatives","BTCF0:USTF0",1742886381257,0.26515656,86788.0,86787.0,0.10391284]
["bitfinex-derivatives","BTCF0:USTF0",1742886382749,0.43748835,86788.0,86787.0,0.10391284]
["bitfinex-derivatives","BTCF0:USTF0",1742886384456,0.31168835,86788.0,86787.0,0.10391284]
["bitfinex-derivatives","BTCF0:USTF0",1742886384964,0.13935656,86788.0,86787.0,0.10391284]
["bitfinex-derivatives","BTCF0:USTF0",1742886386061,0.13935656,86788.0,86787.0,0.21912354]
["bitfinex-derivatives","BTCF0:USTF0",1742886386655,0.13935656,86788.0,86787.0,0.10391284]
["bitfinex-derivatives","BTCF0:USTF0",1742886388064,0.13935656,86788.0,86787.0,0.21912354]
["bitfinex-derivatives","BTCF0:USTF0",1742886392358,0.31168835,86788.0,86787.0,0.21912354]
["bitfinex-derivatives","BTCF0:USTF0",1742886394661,0.31168835,86788.0,86787.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1742886396870,0.13935656,86788.0,86787.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1742886398277,0.02414716,86788.0,86787.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1742886398467,0.3608,86799.0,86787.0,0.27392354]
["bitfinex-derivatives","BTCF0:USTF0",1742886398468,0.41,86810.0,86803.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1742886398669,0.00089284,86804.0,86803.0,0.4767095]
["bitfinex-derivatives","BTCF0:USTF0",1742886398971,0.11608104,86804.0,86803.0,0.4767095]
["bitfinex-derivatives","BTCF0:USTF0",1742886399171,0.00089284,86804.0,86803.0,0.48762653]
["bitfinex-derivatives","BTCF0:USTF0",1742886399466,0.00089284,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886399968,0.11608104,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886400763,0.11708104,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886402072,0.00189284,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886402276,0.00117284,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886402469,0.11636104,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886402768,0.00117284,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886404466,0.11536104,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886405375,0.00017284,86804.0,86803.0,0.59352653]
["bitfinex-derivatives","BTCF0:USTF0",1742886405783,8e-05,86805.0,86804.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1742886405971,0.0575873,86815.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1742886406168,0.0575873,86815.0,86811.0,0.4767389]
["bitfinex-derivatives","BTCF0:USTF0",1742886406766,0.0575873,86815.0,86811.0,0.5282389]
["bitfinex-derivatives","BTCF0:USTF0",1742886406968,0.1152576,86812.0,86811.0,0.6330389]
["bitfinex-derivatives","BTCF0:USTF0",1742886407470,0.1159376,86812.0,86811.0,0.6330389]
["bitfinex-derivatives","BTCF0:USTF0",1742886414079,0.1159376,86812.0,86811.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1742886414578,0.2225376,86812.0,86811.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1742886414881,0.2225376,86812.0,86811.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1742886415483,0.2225376,86812.0,86811.0,0.2199389]
["bitfinex-derivatives","BTCF0:USTF0",1742886417076,0.10736,86812.0,86811.0,0.2199389]
["bitfinex-derivatives","BTCF0:USTF0",1742886417379,0.00076,86812.0,86811.0,0.2199389]
["bitfinex-derivatives","BTCF0:USTF0",1742886417585,0.0575875,86814.0,86813.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1742886417779,0.0582675,86814.0,86813.0,0.4766549]
["bitfinex-derivatives","BTCF0:USTF0",1742886417979,0.1656675,86814.0,86813.0,0.5819549]
["bitfinex-derivatives","BTCF0:USTF0",1742886421990,0.10808,86814.0,86813.0,0.5819549]
["bitfinex-derivatives","BTCF0:USTF0",1742886422297,0.2225749,86814.0,86813.0,0.5819549]
["bitfinex-derivatives","BTCF0:USTF0",1742886422682,0.2232549,86814.0,86813.0,0.5819549]
["bitfinex-derivatives","BTCF0:USTF0",1742886423493,0.18647062,86840.0,86813.0,0.97678]
["bitfinex-derivatives","BTCF0:USTF0",1742886423793,0.12563455,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886423992,0.12555455,86840.0,86839.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742886424186,0.01137416,86840.0,86839.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1742886424385,0.00953414,86840.0,86839.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1742886424892,0.01045414,86840.0,86839.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1742886425493,0.00953414,86840.0,86839.0,0.4768218]
["bitfinex-derivatives","BTCF0:USTF0",1742886426495,0.00953414,86840.0,86839.0,0.48561642]
["bitfinex-derivatives","BTCF0:USTF0",1742886426698,0.00953414,86840.0,86839.0,0.54071642]
["bitfinex-derivatives","BTCF0:USTF0",1742886427697,0.00953414,86840.0,86839.0,0.55188009]
["bitfinex-derivatives","BTCF0:USTF0",1742886428300,0.0562,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1742886428497,0.0562,86842.0,86841.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1742886428695,0.05680001,86842.0,86841.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1742886429395,0.0562,86842.0,86841.0,0.1160591]
["bitfinex-derivatives","BTCF0:USTF0",1742886430093,0.0562,86842.0,86841.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742886430305,0.17193781,86842.0,86841.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742886431998,0.1151404,86840.0,86839.0,0.01116367]
["bitfinex-derivatives","BTCF0:USTF0",1742886432200,0.1151486,86834.0,86831.0,0.11532463]
["bitfinex-derivatives","BTCF0:USTF0",1742886432395,0.1158286,86834.0,86831.0,0.11600443]
["bitfinex-derivatives","BTCF0:USTF0",1742886432892,0.00068,86834.0,86833.0,0.1151497]
["bitfinex-derivatives","BTCF0:USTF0",1742886433199,0.00068,86834.0,86833.0,0.12443303]
["bitfinex-derivatives","BTCF0:USTF0",1742886433393,0.12192,86840.0,86836.0,0.1151446]
["bitfinex-derivatives","BTCF0:USTF0",1742886433598,0.00060001,86840.0,86837.0,0.0575717]
["bitfinex-derivatives","BTCF0:USTF0",1742886433792,0.12256001,86840.0,86839.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1742886433994,0.12256001,86840.0,86839.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1742886434486,0.12256001,86840.0,86839.0,0.1668218]
["bitfinex-derivatives","BTCF0:USTF0",1742886434995,0.00060001,86840.0,86839.0,0.1668218]
["bitfinex-derivatives","BTCF0:USTF0",1742886435188,0.10680001,86840.0,86839.0,0.1668218]
["bitfinex-derivatives","BTCF0:USTF0",1742886439396,0.05520001,86840.0,86839.0,0.1668218]
["bitfinex-derivatives","BTCF0:USTF0",1742886440003,0.11000001,86840.0,86839.0,0.1668218]
["bitfinex-derivatives","BTCF0:USTF0",1742886442096,0.11000001,86840.0,86839.0,0.2193218]
["bitfinex-derivatives","BTCF0:USTF0",1742886443405,0.1094,86840.0,86839.0,0.2193218]
["bitfinex-derivatives","BTCF0:USTF0",1742886444103,0.1094,86840.0,86839.0,0.5801218]
["bitfinex-derivatives","BTCF0:USTF0",1742886444499,8e-05,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1742886444703,0.1082,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742886444909,0.10880001,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1742886445111,0.10880001,86855.0,86854.0,0.1157219]
["bitfinex-derivatives","BTCF0:USTF0",1742886445509,0.10880001,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886449212,0.1082,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886451126,0.0525,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886451521,0.1049,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886453436,0.1049,86855.0,86854.0,0.24757023]
["bitfinex-derivatives","BTCF0:USTF0",1742886455028,0.1049,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886462236,0.1601,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886463335,0.16070001,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886463840,0.1601,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886464735,0.16074,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886467743,0.1601,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886467943,0.16074,86855.0,86854.0,0.12689023]
["bitfinex-derivatives","BTCF0:USTF0",1742886468450,0.2758605,86855.0,86854.0,0.01176833]
["bitfinex-derivatives","BTCF0:USTF0",1742886468938,0.2758605,86855.0,86854.0,0.12629023]
["bitfinex-derivatives","BTCF0:USTF0",1742886469249,0.16074,86855.0,86854.0,0.1157219]
["bitfinex-derivatives","BTCF0:USTF0",1742886469641,0.2758605,86855.0,86854.0,0.1157219]
["bitfinex-derivatives","BTCF0:USTF0",1742886470646,0.2758605,86855.0,86854.0,0.12660044]
["bitfinex-derivatives","BTCF0:USTF0",1742886472642,0.2758605,86855.0,86854.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1742886477343,0.2758605,86855.0,86854.0,0.12660044]
["bitfinex-derivatives","BTCF0:USTF0",1742886478851,0.2758605,86855.0,86854.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1742886480750,0.2758605,86855.0,86854.0,0.06777854]
["bitfinex-derivatives","BTCF0:USTF0",1742886481250,0.2758605,86855.0,86854.0,0.12660044]
["bitfinex-derivatives","BTCF0:USTF0",1742886481852,0.2758605,86855.0,86854.0,0.18200044]
["bitfinex-derivatives","BTCF0:USTF0",1742886482055,0.2758605,86855.0,86854.0,0.06687854]
["bitfinex-derivatives","BTCF0:USTF0",1742886482255,0.2758605,86855.0,86854.0,0.01147854]
["bitfinex-derivatives","BTCF0:USTF0",1742886482951,0.1151404,86840.0,86839.0,0.20628134]
["bitfinex-derivatives","BTCF0:USTF0",1742886483149,0.1151404,86840.0,86839.0,0.21829015]
["bitfinex-derivatives","BTCF0:USTF0",1742886483453,0.1151404,86840.0,86835.0,0.27518633]
["bitfinex-derivatives","BTCF0:USTF0",1742886483454,0.1151457,86836.0,86835.0,0.20199514]
["bitfinex-derivatives","BTCF0:USTF0",1742886483658,0.11610571,86836.0,86835.0,0.20259514]
["bitfinex-derivatives","BTCF0:USTF0",1742886484752,0.11610571,86836.0,86835.0,0.21367218]
["bitfinex-derivatives","BTCF0:USTF0",1742886486665,0.22340571,86836.0,86835.0,0.21367218]
["bitfinex-derivatives","BTCF0:USTF0",1742886487852,0.22340571,86836.0,86835.0,0.01167704]
["bitfinex-derivatives","BTCF0:USTF0",1742886488152,0.22340571,86836.0,86835.0,0.01107704]
["bitfinex-derivatives","BTCF0:USTF0",1742886488451,0.1151497,86833.0,86832.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742886488659,0.11618971,86833.0,86832.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742886489260,0.34390971,86833.0,86832.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742886489850,0.34390971,86833.0,86832.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742886490252,0.34390971,86833.0,86832.0,0.06589053]
["bitfinex-derivatives","BTCF0:USTF0",1742886492168,0.34370971,86833.0,86832.0,0.06589053]
["bitfinex-derivatives","BTCF0:USTF0",1742886492363,0.34370971,86833.0,86832.0,0.11979053]
["bitfinex-derivatives","BTCF0:USTF0",1742886492863,0.34370971,86833.0,86832.0,0.12043053]
["bitfinex-derivatives","BTCF0:USTF0",1742886493068,0.34370971,86833.0,86832.0,0.48123053]
["bitfinex-derivatives","BTCF0:USTF0",1742886493370,0.34370971,86833.0,86832.0,0.12043053]
["bitfinex-derivatives","BTCF0:USTF0",1742886496066,0.34370971,86833.0,86832.0,0.11979053]
["bitfinex-derivatives","BTCF0:USTF0",1742886496374,0.34370971,86833.0,86832.0,0.12039053]
["bitfinex-derivatives","BTCF0:USTF0",1742886496572,0.34370971,86833.0,86832.0,0.11979053]
["bitfinex-derivatives","BTCF0:USTF0",1742886497873,0.34370971,86833.0,86832.0,0.12039053]
["bitfinex-derivatives","BTCF0:USTF0",1742886499269,0.34370971,86833.0,86832.0,0.11979053]
["bitfinex-derivatives","BTCF0:USTF0",1742886499777,0.34370971,86833.0,86832.0,0.12039053]
["bitfinex-derivatives","BTCF0:USTF0",1742886502778,0.34306971,86833.0,86832.0,0.12039053]
["bitfinex-derivatives","BTCF0:USTF0",1742886504884,0.34306971,86833.0,86832.0,0.11979053]
["bitfinex-derivatives","BTCF0:USTF0",1742886505174,0.34306971,86833.0,86832.0,0.12047053]
["bitfinex-derivatives","BTCF0:USTF0",1742886505576,0.34306971,86833.0,86832.0,0.11979053]
["bitfinex-derivatives","BTCF0:USTF0",1742886505782,0.34306971,86833.0,86832.0,0.12039053]
["bitfinex-derivatives","BTCF0:USTF0",1742886506870,0.115159,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886507068,0.115159,86826.0,86825.0,0.37216835]
["bitfinex-derivatives","BTCF0:USTF0",1742886507569,0.11611901,86826.0,86825.0,0.37280835]
["bitfinex-derivatives","BTCF0:USTF0",1742886507765,0.115159,86826.0,86825.0,0.37216835]
["bitfinex-derivatives","BTCF0:USTF0",1742886508176,0.171259,86826.0,86825.0,0.37216835]
["bitfinex-derivatives","BTCF0:USTF0",1742886508380,0.171259,86826.0,86825.0,0.37416835]
["bitfinex-derivatives","BTCF0:USTF0",1742886509676,0.171259,86826.0,86825.0,0.37616835]
["bitfinex-derivatives","BTCF0:USTF0",1742886510975,0.171259,86826.0,86825.0,0.43156835]
["bitfinex-derivatives","BTCF0:USTF0",1742886512584,0.17229901,86826.0,86825.0,0.43224835]
["bitfinex-derivatives","BTCF0:USTF0",1742886516588,0.17229901,86826.0,86825.0,0.07144835]
["bitfinex-derivatives","BTCF0:USTF0",1742886536311,0.17229901,86826.0,86825.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1742886536513,0.1151696,86818.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742886536813,0.2317696,86818.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742886537013,0.2317696,86818.0,86812.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742886537014,0.1151723,86816.0,86812.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742886537204,0.47717231,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886537519,0.1151882,86804.0,86803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742886537815,0.23182821,86804.0,86803.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742886538410,0.34012821,86804.0,86803.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742886538814,0.34104821,86804.0,86803.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742886539715,0.34304821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886539915,0.34304821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886542520,0.34304821,86804.0,86803.0,0.06309385]
["bitfinex-derivatives","BTCF0:USTF0",1742886542818,0.34304821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886544218,0.34304821,86804.0,86803.0,0.06313385]
["bitfinex-derivatives","BTCF0:USTF0",1742886544614,0.34304821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886544915,0.22768821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886545214,0.34292821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886545417,0.34292821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886546926,0.22768821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886547216,0.34276821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886549925,0.34276821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886550222,0.34276821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886551726,0.34276821,86804.0,86803.0,0.06309385]
["bitfinex-derivatives","BTCF0:USTF0",1742886552117,0.22768821,86804.0,86803.0,0.06309385]
["bitfinex-derivatives","BTCF0:USTF0",1742886552322,0.34252821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886553021,0.34252821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886557230,0.34252821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886557931,0.34252821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886558328,0.34252821,86804.0,86803.0,0.06245385]
["bitfinex-derivatives","BTCF0:USTF0",1742886560227,0.34252821,86804.0,86803.0,0.06305385]
["bitfinex-derivatives","BTCF0:USTF0",1742886562424,0.34252821,86804.0,86803.0,0.04845385]
["bitfinex-derivatives","BTCF0:USTF0",1742886563833,0.34200821,86804.0,86803.0,0.04845385]
["bitfinex-derivatives","BTCF0:USTF0",1742886584445,0.22768821,86804.0,86803.0,0.04845385]
["bitfinex-derivatives","BTCF0:USTF0",1742886584637,0.34176821,86804.0,86803.0,0.04845385]
["bitfinex-derivatives","BTCF0:USTF0",1742886585937,0.00420001,86804.0,86803.0,0.16364335]
["bitfinex-derivatives","BTCF0:USTF0",1742886586139,0.003,86804.0,86803.0,0.16364335]
["bitfinex-derivatives","BTCF0:USTF0",1742886586445,0.00017273,86812.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1742886586648,0.00133273,86812.0,86811.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1742886588051,0.00433273,86812.0,86811.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1742886589050,0.00317273,86812.0,86811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742886589437,0.00317273,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886589942,0.00217273,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886590146,0.11143273,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886590661,0.10943273,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886592454,0.11043273,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886594448,0.22561033,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886597945,0.11043273,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742886598245,0.11043273,86812.0,86811.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742886598446,0.11043273,86812.0,86811.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742886598955,0.22561033,86812.0,86811.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742886599950,0.11043273,86812.0,86811.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742886602241,0.00333273,86812.0,86811.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742886602443,0.00217273,86812.0,86811.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742886602657,0.00217273,86812.0,86811.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1742886602950,1e-08,86812.0,86811.0,0.2263589]
["bitfinex-derivatives","BTCF0:USTF0",1742886603252,1e-08,86812.0,86811.0,0.7371589]
["bitfinex-derivatives","BTCF0:USTF0",1742886606850,1e-08,86812.0,86811.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1742886608458,1e-08,86812.0,86811.0,0.98278]
["bitfinex-derivatives","BTCF0:USTF0",1742886609060,1e-08,86812.0,86811.0,1.0979589]
["bitfinex-derivatives","BTCF0:USTF0",1742886609559,1e-08,86812.0,86811.0,0.9479589]
["bitfinex-derivatives","BTCF0:USTF0",1742886609757,1e-08,86812.0,86811.0,0.83278]
["bitfinex-derivatives","BTCF0:USTF0",1742886609758,0.11517761,86812.0,86811.0,0.83278]
["bitfinex-derivatives","BTCF0:USTF0",1742886609945,0.27917761,86812.0,86811.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742886610151,0.28037762,86812.0,86811.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742886612061,0.28037762,86812.0,86811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886612262,0.1151842,86807.0,86806.0,0.20632746]
["bitfinex-derivatives","BTCF0:USTF0",1742886612559,0.1163442,86807.0,86806.0,0.20692746]
["bitfinex-derivatives","BTCF0:USTF0",1742886613252,0.2312442,86807.0,86806.0,0.1157855]
["bitfinex-derivatives","BTCF0:USTF0",1742886614158,0.2312442,86807.0,86806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742886614363,0.1151882,86804.0,86803.0,0.01145385]
["bitfinex-derivatives","BTCF0:USTF0",1742886614553,0.11642821,86804.0,86803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886614751,0.11642821,86804.0,86803.0,0.01186971]
["bitfinex-derivatives","BTCF0:USTF0",1742886614955,0.11642821,86804.0,86803.0,0.12705921]
["bitfinex-derivatives","BTCF0:USTF0",1742886615155,0.11642821,86804.0,86803.0,0.01186971]
["bitfinex-derivatives","BTCF0:USTF0",1742886615757,0.11642821,86804.0,86803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886622278,0.47722821,86804.0,86803.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886622480,0.1151988,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742886622675,0.11639881,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742886623078,0.23129881,86796.0,86795.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742886623687,0.23129881,86796.0,86795.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1742886625081,0.23129881,86796.0,86795.0,0.00217273]
["bitfinex-derivatives","BTCF0:USTF0",1742886627190,0.23129881,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742886628284,0.59209881,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742886638085,0.70613881,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742886639288,0.70613881,86796.0,86795.0,0.05610001]
["bitfinex-derivatives","BTCF0:USTF0",1742886641892,0.34533881,86796.0,86795.0,0.05610001]
["bitfinex-derivatives","BTCF0:USTF0",1742886654017,0.34533881,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742886654205,0.34533881,86796.0,86776.0,0.27539763]
["bitfinex-derivatives","BTCF0:USTF0",1742886654206,0.057608,86783.0,86776.0,0.27539763]
["bitfinex-derivatives","BTCF0:USTF0",1742886654407,0.476024,86777.0,86776.0,0.27599763]
["bitfinex-derivatives","BTCF0:USTF0",1742886654708,0.1152333,86770.0,86769.0,0.34514047]
["bitfinex-derivatives","BTCF0:USTF0",1742886655014,0.5912333,86770.0,86769.0,0.34574047]
["bitfinex-derivatives","BTCF0:USTF0",1742886655712,0.7063333,86770.0,86769.0,0.34574047]
["bitfinex-derivatives","BTCF0:USTF0",1742886655900,0.7073333,86770.0,86769.0,0.34574047]
["bitfinex-derivatives","BTCF0:USTF0",1742886656214,0.7273333,86770.0,86769.0,0.34574047]
["bitfinex-derivatives","BTCF0:USTF0",1742886656618,0.7283333,86770.0,86769.0,0.34574047]
["bitfinex-derivatives","BTCF0:USTF0",1742886657412,0.7283333,86770.0,86769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742886657712,0.1152347,86769.0,86768.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742886657913,0.1263947,86769.0,86768.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742886658212,0.115236,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886658416,0.116396,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886658619,0.225896,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886660420,0.226896,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886660804,0.227896,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886665107,0.237896,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886667714,0.227896,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886669121,0.257896,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886670914,0.371936,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742886673423,0.371936,86768.0,86739.0,0.0576371]
["bitfinex-derivatives","BTCF0:USTF0",1742886673424,0.1152572,86752.0,86739.0,0.0576371]
["bitfinex-derivatives","BTCF0:USTF0",1742886673617,0.2304572,86752.0,86751.0,0.41664109]
["bitfinex-derivatives","BTCF0:USTF0",1742886674319,0.2304572,86752.0,86751.0,0.4279712]
["bitfinex-derivatives","BTCF0:USTF0",1742886674621,0.2863572,86752.0,86751.0,0.4309712]
["bitfinex-derivatives","BTCF0:USTF0",1742886675619,0.2863572,86752.0,86751.0,0.4339712]
["bitfinex-derivatives","BTCF0:USTF0",1742886676818,0.2863572,86752.0,86751.0,0.4880712]
["bitfinex-derivatives","BTCF0:USTF0",1742886680921,0.2863572,86752.0,86751.0,0.6033298]
["bitfinex-derivatives","BTCF0:USTF0",1742886682126,0.2863572,86752.0,86751.0,0.4880712]
["bitfinex-derivatives","BTCF0:USTF0",1742886682924,0.2863572,86752.0,86751.0,0.6033298]
["bitfinex-derivatives","BTCF0:USTF0",1742886683522,0.2863572,86752.0,86751.0,0.4880712]
["bitfinex-derivatives","BTCF0:USTF0",1742886684524,0.2863572,86752.0,86751.0,0.6033298]
["bitfinex-derivatives","BTCF0:USTF0",1742886687437,0.2863572,86752.0,86751.0,0.4880712]
["bitfinex-derivatives","BTCF0:USTF0",1742886687626,0.2863572,86752.0,86751.0,0.6033298]
["bitfinex-derivatives","BTCF0:USTF0",1742886690030,0.2863972,86752.0,86751.0,0.6033298]
["bitfinex-derivatives","BTCF0:USTF0",1742886693741,0.2863972,86752.0,86751.0,0.2425298]
["bitfinex-derivatives","BTCF0:USTF0",1742886694131,0.3415972,86752.0,86751.0,0.2425298]
["bitfinex-derivatives","BTCF0:USTF0",1742886694430,0.3415972,86752.0,86751.0,0.1272712]
["bitfinex-derivatives","BTCF0:USTF0",1742886694932,0.3415972,86752.0,86751.0,0.2425298]
["bitfinex-derivatives","BTCF0:USTF0",1742886696346,0.1723172,86752.0,86751.0,0.2425298]
["bitfinex-derivatives","BTCF0:USTF0",1742886696531,0.17215089,86753.0,86752.0,0.1152572]
["bitfinex-derivatives","BTCF0:USTF0",1742886696842,0.28820679,86753.0,86752.0,0.2209572]
["bitfinex-derivatives","BTCF0:USTF0",1742886697536,0.28812679,86753.0,86752.0,0.2209572]
["bitfinex-derivatives","BTCF0:USTF0",1742886697743,0.1160559,86753.0,86752.0,0.2239572]
["bitfinex-derivatives","BTCF0:USTF0",1742886698740,0.1160559,86753.0,86752.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1742886701836,0.1152559,86753.0,86752.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1742886702039,0.1160559,86753.0,86752.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1742886702544,0.0008,86753.0,86752.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1742886702937,0.0008,86753.0,86752.0,0.5877572]
["bitfinex-derivatives","BTCF0:USTF0",1742886704245,0.0008,86753.0,86752.0,0.2269572]
["bitfinex-derivatives","BTCF0:USTF0",1742886704447,0.0008,86753.0,86752.0,0.5877572]
["bitfinex-derivatives","BTCF0:USTF0",1742886705744,0.0555,86753.0,86752.0,0.5877572]
["bitfinex-derivatives","BTCF0:USTF0",1742886706850,0.1707559,86753.0,86752.0,0.5877572]
["bitfinex-derivatives","BTCF0:USTF0",1742886707844,0.2275559,86753.0,86752.0,0.5877572]
["bitfinex-derivatives","BTCF0:USTF0",1742886708745,0.2275559,86753.0,86752.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1742886709142,0.2275559,86753.0,86752.0,0.5354572]
["bitfinex-derivatives","BTCF0:USTF0",1742886709743,0.2275559,86753.0,86752.0,0.5922572]
["bitfinex-derivatives","BTCF0:USTF0",1742886712846,0.2275559,86753.0,86752.0,0.5892572]
["bitfinex-derivatives","BTCF0:USTF0",1742886713250,0.2275559,86753.0,86752.0,0.5862572]
["bitfinex-derivatives","BTCF0:USTF0",1742886716657,0.2275559,86753.0,86752.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1742886717451,0.36577238,86753.0,86752.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1742886718851,0.36577238,86753.0,86752.0,0.5862572]
["bitfinex-derivatives","BTCF0:USTF0",1742886721259,0.2275559,86753.0,86752.0,0.5862572]
["bitfinex-derivatives","BTCF0:USTF0",1742886723159,0.2275559,86753.0,86752.0,0.5294572]
["bitfinex-derivatives","BTCF0:USTF0",1742886724554,0.1123,86753.0,86752.0,0.5867572]
["bitfinex-derivatives","BTCF0:USTF0",1742886725960,0.2275559,86753.0,86752.0,0.5867572]
["bitfinex-derivatives","BTCF0:USTF0",1742886727257,8e-05,86754.0,86753.0,0.1152559]
["bitfinex-derivatives","BTCF0:USTF0",1742886727454,8e-05,86754.0,86753.0,0.1158559]
["bitfinex-derivatives","BTCF0:USTF0",1742886727659,0.05244,86754.0,86753.0,0.2223559]
["bitfinex-derivatives","BTCF0:USTF0",1742886727867,0.10424,86754.0,86753.0,0.2223559]
["bitfinex-derivatives","BTCF0:USTF0",1742886728066,0.24246541,86754.0,86753.0,0.2223559]
["bitfinex-derivatives","BTCF0:USTF0",1742886728665,0.35772001,86754.0,86753.0,0.2223559]
["bitfinex-derivatives","BTCF0:USTF0",1742886729058,0.40982001,86754.0,86753.0,0.2223559]
["bitfinex-derivatives","BTCF0:USTF0",1742886729865,0.41082001,86754.0,86753.0,0.1696559]
["bitfinex-derivatives","BTCF0:USTF0",1742886730452,0.41082001,86754.0,86753.0,0.2252559]
["bitfinex-derivatives","BTCF0:USTF0",1742886730658,0.40982001,86754.0,86753.0,0.2252559]
["bitfinex-derivatives","BTCF0:USTF0",1742886731570,0.2715946,86754.0,86753.0,0.2252559]
["bitfinex-derivatives","BTCF0:USTF0",1742886732555,0.2715946,86754.0,86753.0,0.1696559]
["bitfinex-derivatives","BTCF0:USTF0",1742886734065,0.2725946,86754.0,86753.0,0.1696559]
["bitfinex-derivatives","BTCF0:USTF0",1742886734268,0.2725946,86754.0,86753.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742886734567,0.2725946,86754.0,86753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742886735062,0.1152572,86752.0,86751.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1742886735262,0.1160572,86752.0,86751.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1742886740059,0.1160572,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742886740774,0.1152679,86744.0,86743.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742886741071,0.1159879,86744.0,86743.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1742886741775,0.2260879,86744.0,86743.0,0.00077284]
["bitfinex-derivatives","BTCF0:USTF0",1742886742170,0.2260879,86744.0,86743.0,0.0142412]
["bitfinex-derivatives","BTCF0:USTF0",1742886743166,0.2260879,86744.0,86743.0,0.0132412]
["bitfinex-derivatives","BTCF0:USTF0",1742886743669,0.2260879,86744.0,86743.0,0.0152412]
["bitfinex-derivatives","BTCF0:USTF0",1742886744170,0.2260879,86744.0,86743.0,0.0142412]
["bitfinex-derivatives","BTCF0:USTF0",1742886744371,0.36422697,86744.0,86743.0,0.0142412]
["bitfinex-derivatives","BTCF0:USTF0",1742886747573,0.2260879,86744.0,86743.0,0.0142412]
["bitfinex-derivatives","BTCF0:USTF0",1742886748568,0.2260879,86744.0,86743.0,0.3750412]
["bitfinex-derivatives","BTCF0:USTF0",1742886753570,0.2260879,86744.0,86743.0,0.4303412]
["bitfinex-derivatives","BTCF0:USTF0",1742886754683,0.36417077,86744.0,86743.0,0.4303412]
["bitfinex-derivatives","BTCF0:USTF0",1742886754978,0.36417077,86744.0,86743.0,0.0695412]
["bitfinex-derivatives","BTCF0:USTF0",1742886758271,0.2260879,86744.0,86743.0,0.0695412]
["bitfinex-derivatives","BTCF0:USTF0",1742886760874,0.2260879,86744.0,86743.0,0.4303412]
["bitfinex-derivatives","BTCF0:USTF0",1742886761881,0.2260879,86744.0,86743.0,0.0695412]
["bitfinex-derivatives","BTCF0:USTF0",1742886762081,0.2260879,86744.0,86743.0,0.4297412]
["bitfinex-derivatives","BTCF0:USTF0",1742886762282,0.2260879,86744.0,86743.0,0.4304212]
["bitfinex-derivatives","BTCF0:USTF0",1742886779511,0.2260879,86744.0,86743.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742886779700,0.2260879,86744.0,86711.0,0.01134364]
["bitfinex-derivatives","BTCF0:USTF0",1742886779701,0.5763535,86742.0,86711.0,0.01134364]
["bitfinex-derivatives","BTCF0:USTF0",1742886779898,0.4761051,86716.0,86715.0,0.41013853]
["bitfinex-derivatives","BTCF0:USTF0",1742886780101,0.5903851,86716.0,86715.0,0.41073853]
["bitfinex-derivatives","BTCF0:USTF0",1742886780301,0.59158511,86716.0,86715.0,0.41073853]
["bitfinex-derivatives","BTCF0:USTF0",1742886782014,0.59258511,86716.0,86715.0,0.41073853]
["bitfinex-derivatives","BTCF0:USTF0",1742886782414,0.6033495,86716.0,86715.0,0.41073853]
["bitfinex-derivatives","BTCF0:USTF0",1742886782911,0.6561495,86716.0,86715.0,0.41073853]
["bitfinex-derivatives","BTCF0:USTF0",1742886783215,0.7107495,86716.0,86715.0,0.41073853]
["bitfinex-derivatives","BTCF0:USTF0",1742886783410,0.7107495,86716.0,86715.0,0.40953853]
["bitfinex-derivatives","BTCF0:USTF0",1742886784123,0.1153064,86715.0,86714.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742886784410,0.17946895,86715.0,86714.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742886784611,0.23406895,86715.0,86714.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742886785206,0.1153144,86709.0,86708.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742886785406,0.47723441,86709.0,86708.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742886785616,0.47723441,86709.0,86708.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742886786018,0.58753441,86709.0,86708.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742886786814,0.58753441,86709.0,86708.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742886787217,0.58753441,86709.0,86686.0,0.00871745]
["bitfinex-derivatives","BTCF0:USTF0",1742886787433,0.58753441,86709.0,86634.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1742886787434,0.7216,86693.0,86634.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1742886787608,0.7216,86693.0,86633.0,0.93019837]
["bitfinex-derivatives","BTCF0:USTF0",1742886787609,0.1154062,86640.0,86633.0,0.93019837]
["bitfinex-derivatives","BTCF0:USTF0",1742886787809,0.2344862,86640.0,86635.0,0.68085317]
["bitfinex-derivatives","BTCF0:USTF0",1742886788117,0.2344862,86640.0,86639.0,0.00178168]
["bitfinex-derivatives","BTCF0:USTF0",1742886788304,0.23588621,86640.0,86639.0,0.00178168]
["bitfinex-derivatives","BTCF0:USTF0",1742886788613,0.23588621,86640.0,86639.0,0.00778168]
["bitfinex-derivatives","BTCF0:USTF0",1742886789220,0.23788621,86640.0,86639.0,0.00778168]
["bitfinex-derivatives","BTCF0:USTF0",1742886790103,0.23788621,86640.0,86639.0,0.00178168]
["bitfinex-derivatives","BTCF0:USTF0",1742886790308,0.24088621,86640.0,86639.0,0.00178168]
["bitfinex-derivatives","BTCF0:USTF0",1742886790718,0.12180621,86640.0,86639.0,0.00178168]
["bitfinex-derivatives","BTCF0:USTF0",1742886790919,0.3608,86651.0,86639.0,0.00178168]
["bitfinex-derivatives","BTCF0:USTF0",1742886791115,0.1153916,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886791315,0.1160316,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886791620,0.2351116,86651.0,86650.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742886791817,0.2351116,86651.0,86650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742886792122,0.1154049,86641.0,86640.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742886792311,0.1154049,86641.0,86640.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742886793016,0.1154049,86641.0,86635.0,0.52263317]
["bitfinex-derivatives","BTCF0:USTF0",1742886793017,0.1154116,86636.0,86635.0,0.52263317]
["bitfinex-derivatives","BTCF0:USTF0",1742886793218,0.2353716,86636.0,86635.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886793410,0.2363716,86636.0,86635.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742886793606,0.2363716,86636.0,86635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886794612,0.2363316,86636.0,86635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742886796219,0.0577115,86628.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886796420,0.1154315,86621.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886796727,0.1167115,86621.0,86620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742886797320,0.1167115,86621.0,86620.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742886798427,0.1167115,86621.0,86620.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742886798820,0.1167115,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742886799020,0.1544115,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742886799714,0.1544115,86621.0,86620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742886799917,0.1154422,86613.0,86611.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1742886800124,0.11664221,86613.0,86612.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1742886800627,0.13864221,86613.0,86612.0,0.00077315]
["bitfinex-derivatives","BTCF0:USTF0",1742886801329,0.13864221,86613.0,86612.0,0.00177315]
["bitfinex-derivatives","BTCF0:USTF0",1742886802630,0.13864221,86613.0,86612.0,0.00277315]
["bitfinex-derivatives","BTCF0:USTF0",1742886802930,0.1154502,86607.0,86606.0,0.17285735]
["bitfinex-derivatives","BTCF0:USTF0",1742886803228,0.11685021,86607.0,86606.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1742886804431,0.11685021,86607.0,86606.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1742886805118,0.11685021,86607.0,86606.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1742886807530,0.00140001,86607.0,86606.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742886807833,0.0577242,86609.0,86606.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1742886808039,0.1731717,86609.0,86608.0,0.4762489]
["bitfinex-derivatives","BTCF0:USTF0",1742886808329,0.1731626,86616.0,86615.0,0.1154333]
["bitfinex-derivatives","BTCF0:USTF0",1742886808534,0.17412261,86616.0,86615.0,0.49226467]
["bitfinex-derivatives","BTCF0:USTF0",1742886810035,0.17512261,86616.0,86615.0,0.49226467]
["bitfinex-derivatives","BTCF0:USTF0",1742886810634,0.17712261,86616.0,86615.0,0.4922513]
["bitfinex-derivatives","BTCF0:USTF0",1742886811329,0.17512261,86616.0,86615.0,0.4922513]
["bitfinex-derivatives","BTCF0:USTF0",1742886811529,0.17812261,86616.0,86615.0,0.5486513]
["bitfinex-derivatives","BTCF0:USTF0",1742886811729,0.17912261,86616.0,86615.0,0.5486513]
["bitfinex-derivatives","BTCF0:USTF0",1742886812233,0.17612261,86616.0,86615.0,0.57338192]
["bitfinex-derivatives","BTCF0:USTF0",1742886812434,0.17912261,86616.0,86615.0,0.57338192]
["bitfinex-derivatives","BTCF0:USTF0",1742886812939,0.17912261,86616.0,86615.0,0.57348921]
["bitfinex-derivatives","BTCF0:USTF0",1742886813332,0.17812261,86616.0,86615.0,0.57348921]
["bitfinex-derivatives","BTCF0:USTF0",1742886814339,0.17812261,86616.0,86615.0,0.59378921]
["bitfinex-derivatives","BTCF0:USTF0",1742886814534,0.17812261,86616.0,86615.0,0.09726392]
["bitfinex-derivatives","BTCF0:USTF0",1742886814840,0.17512261,86616.0,86615.0,0.07248304]
["bitfinex-derivatives","BTCF0:USTF0",1742886815036,0.23092261,86616.0,86615.0,0.07248304]
["bitfinex-derivatives","BTCF0:USTF0",1742886815236,0.23092261,86616.0,86615.0,0.07188304]
["bitfinex-derivatives","BTCF0:USTF0",1742886815427,0.28292261,86616.0,86615.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1742886815633,0.28392261,86616.0,86615.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1742886816033,0.28292261,86616.0,86615.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1742886816233,0.28392261,86616.0,86615.0,0.01548304]
["bitfinex-derivatives","BTCF0:USTF0",1742886816844,0.28392261,86616.0,86615.0,0.04027755]
["bitfinex-derivatives","BTCF0:USTF0",1742886817337,0.28192261,86616.0,86615.0,0.04027755]
["bitfinex-derivatives","BTCF0:USTF0",1742886817643,0.0577251,86608.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886817836,0.1154555,86603.0,86602.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742886818036,0.11641551,86603.0,86602.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1742886818234,0.17001551,86603.0,86602.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742886818443,0.17001551,86603.0,86602.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1742886818737,0.22231551,86603.0,86602.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1742886819542,0.22231551,86603.0,86602.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1742886820943,0.22231551,86603.0,86602.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742886822242,0.27846163,86603.0,86602.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742886822443,0.27846163,86603.0,86602.0,0.12542411]
["bitfinex-derivatives","BTCF0:USTF0",1742886823543,0.17256163,86603.0,86602.0,0.12542411]
["bitfinex-derivatives","BTCF0:USTF0",1742886823943,0.1154915,86576.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886824147,0.11645151,86576.0,86575.0,0.13685492]
["bitfinex-derivatives","BTCF0:USTF0",1742886824333,0.1164915,86576.0,86575.0,0.13685492]
["bitfinex-derivatives","BTCF0:USTF0",1742886824537,0.1164915,86576.0,86575.0,0.00106202]
["bitfinex-derivatives","BTCF0:USTF0",1742886825242,0.1164915,86576.0,86575.0,0.00706202]
["bitfinex-derivatives","BTCF0:USTF0",1742886825437,0.1164915,86576.0,86575.0,0.01006202]
["bitfinex-derivatives","BTCF0:USTF0",1742886825636,0.1164915,86576.0,86575.0,0.06766202]
["bitfinex-derivatives","BTCF0:USTF0",1742886826548,0.1164915,86576.0,86575.0,0.19220117]
["bitfinex-derivatives","BTCF0:USTF0",1742886826549,0.0961915,86576.0,86575.0,0.19220117]
["bitfinex-derivatives","BTCF0:USTF0",1742886826942,0.0961915,86576.0,86575.0,0.18920117]
["bitfinex-derivatives","BTCF0:USTF0",1742886827635,0.0961915,86576.0,86575.0,0.21372169]
["bitfinex-derivatives","BTCF0:USTF0",1742886827836,0.00068,86576.0,86575.0,0.27112169]
["bitfinex-derivatives","BTCF0:USTF0",1742886828031,0.1154897,86578.0,86577.0,0.1154889]
["bitfinex-derivatives","BTCF0:USTF0",1742886828236,0.1154897,86578.0,86577.0,0.14068942]
["bitfinex-derivatives","BTCF0:USTF0",1742886828652,0.17339996,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1742886828843,0.17407996,86584.0,86583.0,0.50143384]
["bitfinex-derivatives","BTCF0:USTF0",1742886829846,0.05859426,86584.0,86583.0,0.51678481]
["bitfinex-derivatives","BTCF0:USTF0",1742886830047,0.05791426,86584.0,86583.0,0.51678481]
["bitfinex-derivatives","BTCF0:USTF0",1742886830239,0.05791426,86584.0,86583.0,0.51778481]
["bitfinex-derivatives","BTCF0:USTF0",1742886830445,0.05859426,86584.0,86583.0,0.51778481]
["bitfinex-derivatives","BTCF0:USTF0",1742886830834,0.00085326,86584.0,86583.0,0.51778481]
["bitfinex-derivatives","BTCF0:USTF0",1742886831246,0.00017326,86584.0,86583.0,0.51778481]
["bitfinex-derivatives","BTCF0:USTF0",1742886831446,0.13729289,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1742886831750,0.13797289,86588.0,86587.0,0.27517951]
["bitfinex-derivatives","BTCF0:USTF0",1742886833345,0.13729289,86588.0,86587.0,0.27517951]
["bitfinex-derivatives","BTCF0:USTF0",1742886833546,0.13797289,86588.0,86587.0,0.27517951]
["bitfinex-derivatives","BTCF0:USTF0",1742886833746,0.0577366,86590.0,86589.0,0.2309431]
["bitfinex-derivatives","BTCF0:USTF0",1742886833941,0.0584166,86590.0,86589.0,0.27140571]
["bitfinex-derivatives","BTCF0:USTF0",1742886834346,0.00068,86590.0,86589.0,0.27140571]
["bitfinex-derivatives","BTCF0:USTF0",1742886834937,0.00168,86590.0,86589.0,0.27140571]
["bitfinex-derivatives","BTCF0:USTF0",1742886835150,0.001,86590.0,86589.0,0.27140571]
["bitfinex-derivatives","BTCF0:USTF0",1742886835445,0.00172,86590.0,86589.0,0.27140571]
["bitfinex-derivatives","BTCF0:USTF0",1742886835648,0.1164729,86590.0,86589.0,0.04046261]
["bitfinex-derivatives","BTCF0:USTF0",1742886835954,0.1171529,86590.0,86589.0,0.04046261]
["bitfinex-derivatives","BTCF0:USTF0",1742886836251,0.1178729,86590.0,86589.0,0.04046261]
["bitfinex-derivatives","BTCF0:USTF0",1742886836451,0.1171929,86590.0,86589.0,0.04046261]
["bitfinex-derivatives","BTCF0:USTF0",1742886836850,0.1171929,86590.0,86589.0,0.15593681]
["bitfinex-derivatives","BTCF0:USTF0",1742886837149,0.1171929,86590.0,86589.0,0.17071268]
["bitfinex-derivatives","BTCF0:USTF0",1742886838945,0.1171929,86590.0,86589.0,0.15687835]
["bitfinex-derivatives","BTCF0:USTF0",1742886840047,0.22014269,86590.0,86589.0,0.15687835]
["bitfinex-derivatives","BTCF0:USTF0",1742886840248,0.22014269,86590.0,86589.0,0.20916177]
["bitfinex-derivatives","BTCF0:USTF0",1742886840447,0.10466979,86590.0,86589.0,0.20916177]
["bitfinex-derivatives","BTCF0:USTF0",1742886840748,0.10466979,86590.0,86589.0,0.26486177]
["bitfinex-derivatives","BTCF0:USTF0",1742886841051,0.10394979,86590.0,86589.0,0.26486177]
["bitfinex-derivatives","BTCF0:USTF0",1742886841253,0.10462979,86590.0,86589.0,0.26486177]
["bitfinex-derivatives","BTCF0:USTF0",1742886844442,0.13729289,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1742886844646,0.17161612,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1742886844842,0.17229612,86604.0,86603.0,0.51747529]
["bitfinex-derivatives","BTCF0:USTF0",1742886845047,0.17161612,86604.0,86603.0,0.51747529]
["bitfinex-derivatives","BTCF0:USTF0",1742886845546,0.08521612,86604.0,86603.0,0.62327529]
["bitfinex-derivatives","BTCF0:USTF0",1742886845749,0.20628398,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1742886845946,0.20628398,86611.0,86610.0,0.63566599]
["bitfinex-derivatives","BTCF0:USTF0",1742886846143,0.37744888,86611.0,86610.0,0.61131843]
["bitfinex-derivatives","BTCF0:USTF0",1742886846451,0.26200398,86611.0,86610.0,0.61131843]
["bitfinex-derivatives","BTCF0:USTF0",1742886846652,0.20700398,86611.0,86610.0,0.61131843]
["bitfinex-derivatives","BTCF0:USTF0",1742886847153,0.21200398,86611.0,86610.0,0.61131843]
["bitfinex-derivatives","BTCF0:USTF0",1742886848647,0.00072,86611.0,86610.0,0.61131843]
["bitfinex-derivatives","BTCF0:USTF0",1742886848848,0.00017326,86612.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1742886849159,0.11629676,86612.0,86611.0,0.13163713]
["bitfinex-derivatives","BTCF0:USTF0",1742886849454,0.11629676,86612.0,86611.0,0.24083713]
["bitfinex-derivatives","BTCF0:USTF0",1742886849847,0.00085326,86612.0,86611.0,0.24083713]
["bitfinex-derivatives","BTCF0:USTF0",1742886850252,0.00017326,86612.0,86611.0,0.24083713]
["bitfinex-derivatives","BTCF0:USTF0",1742886850445,0.00285326,86612.0,86611.0,0.24083713]
["bitfinex-derivatives","BTCF0:USTF0",1742886850649,0.0564,86624.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1742886850854,0.10712,86624.0,86623.0,0.1161089]
["bitfinex-derivatives","BTCF0:USTF0",1742886851054,0.0004,86632.0,86630.0,0.1154195]
["bitfinex-derivatives","BTCF0:USTF0",1742886851363,0.60392218,86631.0,86630.0,0.4771795]
["bitfinex-derivatives","BTCF0:USTF0",1742886853156,0.48850398,86631.0,86630.0,0.4771795]
["bitfinex-derivatives","BTCF0:USTF0",1742886853455,0.49250398,86631.0,86630.0,0.48588527]
["bitfinex-derivatives","BTCF0:USTF0",1742886853658,0.28622,86631.0,86630.0,0.48588527]
["bitfinex-derivatives","BTCF0:USTF0",1742886853858,0.28622,86631.0,86630.0,0.54258527]
["bitfinex-derivatives","BTCF0:USTF0",1742886854258,0.4016382,86631.0,86630.0,0.54258527]
["bitfinex-derivatives","BTCF0:USTF0",1742886855258,0.4016382,86631.0,86630.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742886855451,0.4016382,86631.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886855452,0.1154275,86625.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886855762,0.1154289,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742886855950,0.1560689,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742886856259,0.1731564,86618.0,86617.0,0.1154365]
["bitfinex-derivatives","BTCF0:USTF0",1742886856455,0.1738364,86618.0,86617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742886856652,0.2299364,86618.0,86617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742886856845,0.1154409,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742886857052,0.1161609,86614.0,86613.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742886858454,0.00072,86614.0,86613.0,0.49238143]
["bitfinex-derivatives","BTCF0:USTF0",1742886858962,0.0529,86617.0,86616.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1742886859149,0.05362,86617.0,86616.0,0.13157743]
["bitfinex-derivatives","BTCF0:USTF0",1742886860050,0.10782,86617.0,86616.0,0.13157743]
["bitfinex-derivatives","BTCF0:USTF0",1742886860459,0.1071,86617.0,86616.0,0.13157743]
["bitfinex-derivatives","BTCF0:USTF0",1742886860756,0.1071,86617.0,86616.0,0.13163123]
["bitfinex-derivatives","BTCF0:USTF0",1742886860958,0.057,86617.0,86616.0,0.13163123]
["bitfinex-derivatives","BTCF0:USTF0",1742886861146,0.0562,86617.0,86616.0,0.13163123]
["bitfinex-derivatives","BTCF0:USTF0",1742886861353,0.05992,86617.0,86616.0,0.13163123]
["bitfinex-derivatives","BTCF0:USTF0",1742886861651,0.05992,86617.0,86614.0,0.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742886861652,0.0577238,86609.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742886861855,0.1154542,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742886862054,0.11653421,86604.0,86603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742886863161,0.1154649,86596.0,86595.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742886863469,0.11654491,86596.0,86595.0,0.11623936]
["bitfinex-derivatives","BTCF0:USTF0",1742886863658,0.11654491,86596.0,86595.0,0.13105874]
["bitfinex-derivatives","BTCF0:USTF0",1742886864460,0.11654491,86596.0,86595.0,0.13405874]
["bitfinex-derivatives","BTCF0:USTF0",1742886864962,0.11654491,86596.0,86595.0,0.13105874]
["bitfinex-derivatives","BTCF0:USTF0",1742886865155,0.17224491,86596.0,86595.0,0.13205874]
["bitfinex-derivatives","BTCF0:USTF0",1742886865861,0.05678001,86596.0,86595.0,0.13305874]
["bitfinex-derivatives","BTCF0:USTF0",1742886866068,0.05678001,86596.0,86595.0,0.24585874]
["bitfinex-derivatives","BTCF0:USTF0",1742886866362,0.0557,86596.0,86595.0,0.24585874]
["bitfinex-derivatives","BTCF0:USTF0",1742886866953,0.1711649,86596.0,86595.0,0.24585874]
["bitfinex-derivatives","BTCF0:USTF0",1742886867159,0.17324491,86596.0,86595.0,0.24485874]
["bitfinex-derivatives","BTCF0:USTF0",1742886867657,0.17224491,86596.0,86595.0,0.24485874]
["bitfinex-derivatives","BTCF0:USTF0",1742886867859,0.17324491,86596.0,86595.0,0.24485874]
["bitfinex-derivatives","BTCF0:USTF0",1742886868461,0.17524491,86596.0,86595.0,0.24385874]
["bitfinex-derivatives","BTCF0:USTF0",1742886869062,0.17324491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886869256,0.17424491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886869761,0.17324491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886869959,0.17524491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886870362,0.17424491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886870563,0.17524491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886870949,0.17424491,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886871265,0.06078001,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886871467,0.0597,86596.0,86595.0,0.5294249]
["bitfinex-derivatives","BTCF0:USTF0",1742886871766,0.0597,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886872161,0.06086,86596.0,86595.0,0.2594249]
["bitfinex-derivatives","BTCF0:USTF0",1742886872362,0.3608,86627.0,86611.0,0.1154449]
["bitfinex-derivatives","BTCF0:USTF0",1742886872563,0.0549,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1742886872863,0.0549,86616.0,86615.0,0.13160566]
["bitfinex-derivatives","BTCF0:USTF0",1742886873164,0.05562,86616.0,86615.0,0.13160566]
["bitfinex-derivatives","BTCF0:USTF0",1742886873373,0.1106,86616.0,86615.0,0.24460566]
["bitfinex-derivatives","BTCF0:USTF0",1742886873866,0.1136,86616.0,86615.0,0.24460566]
["bitfinex-derivatives","BTCF0:USTF0",1742886874067,0.1136,86616.0,86615.0,0.25942504]
["bitfinex-derivatives","BTCF0:USTF0",1742886874962,0.1136,86616.0,86615.0,0.25970863]
["bitfinex-derivatives","BTCF0:USTF0",1742886875469,0.004,86616.0,86615.0,0.25970863]
["bitfinex-derivatives","BTCF0:USTF0",1742886875856,0.00017316,86624.0,86623.0,0.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1742886876063,0.04097316,86624.0,86623.0,0.49275865]
["bitfinex-derivatives","BTCF0:USTF0",1742886876361,0.04097316,86624.0,86623.0,0.55005865]
["bitfinex-derivatives","BTCF0:USTF0",1742886876559,0.04097316,86624.0,86623.0,0.66255865]
["bitfinex-derivatives","BTCF0:USTF0",1742886876960,0.00017316,86624.0,86623.0,0.68709655]
["bitfinex-derivatives","BTCF0:USTF0",1742886881168,0.00017316,86624.0,86623.0,0.6871908]
["bitfinex-derivatives","BTCF0:USTF0",1742886881465,0.1154194,86631.0,86630.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1742886881672,0.1161394,86631.0,86630.0,0.1319622]
["bitfinex-derivatives","BTCF0:USTF0",1742886881860,0.1161394,86631.0,86630.0,0.14678158]
["bitfinex-derivatives","BTCF0:USTF0",1742886882262,0.00072,86631.0,86630.0,0.14678158]
["bitfinex-derivatives","BTCF0:USTF0",1742886882573,0.0004,86632.0,86631.0,0.1154182]
["bitfinex-derivatives","BTCF0:USTF0",1742886882770,0.1158169,86632.0,86631.0,0.1160182]
["bitfinex-derivatives","BTCF0:USTF0",1742886883070,0.1165369,86632.0,86631.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742886883461,0.1165369,86632.0,86631.0,0.12801938]
["bitfinex-derivatives","BTCF0:USTF0",1742886883864,0.1165369,86632.0,86631.0,0.24343758]
["bitfinex-derivatives","BTCF0:USTF0",1742886884771,0.1165369,86632.0,86631.0,0.25930679]
["bitfinex-derivatives","BTCF0:USTF0",1742886884971,0.2242369,86632.0,86631.0,0.25930679]
["bitfinex-derivatives","BTCF0:USTF0",1742886887364,0.2242369,86632.0,86631.0,0.24343758]
["bitfinex-derivatives","BTCF0:USTF0",1742886888073,0.2242369,86632.0,86631.0,0.25920324]
["bitfinex-derivatives","BTCF0:USTF0",1742886888272,0.2242369,86632.0,86631.0,0.24343758]
["bitfinex-derivatives","BTCF0:USTF0",1742886893179,0.2242369,86632.0,86631.0,0.25930913]
["bitfinex-derivatives","BTCF0:USTF0",1742886893775,0.2242369,86632.0,86631.0,0.24343758]
["bitfinex-derivatives","BTCF0:USTF0",1742886896271,0.2242369,86632.0,86631.0,0.25932882]
["bitfinex-derivatives","BTCF0:USTF0",1742886899167,0.2242369,86632.0,86631.0,0.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1742886900284,0.2242369,86632.0,86631.0,0.25933134]
["bitfinex-derivatives","BTCF0:USTF0",1742886900486,0.2242369,86632.0,86631.0,0.14391314]
["bitfinex-derivatives","BTCF0:USTF0",1742886901982,0.2242369,86632.0,86631.0,0.25933134]
["bitfinex-derivatives","BTCF0:USTF0",1742886902782,0.2242369,86632.0,86631.0,0.28471175]
["bitfinex-derivatives","BTCF0:USTF0",1742886903185,0.2242369,86632.0,86631.0,0.16929355]
["bitfinex-derivatives","BTCF0:USTF0",1742886903585,0.1154275,86624.0,86623.0,0.00971852]
["bitfinex-derivatives","BTCF0:USTF0",1742886903788,0.1154449,86611.0,86610.0,0.2251462]
["bitfinex-derivatives","BTCF0:USTF0",1742886903980,0.1154449,86611.0,86610.0,0.25118327]
["bitfinex-derivatives","BTCF0:USTF0",1742886904687,0.2249449,86611.0,86610.0,0.25118327]
["bitfinex-derivatives","BTCF0:USTF0",1742886904883,0.2249449,86611.0,86610.0,0.14512197]
["bitfinex-derivatives","BTCF0:USTF0",1742886905088,0.22590491,86611.0,86610.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742886907181,0.22590491,86611.0,86610.0,0.2351311]
["bitfinex-derivatives","BTCF0:USTF0",1742886907376,0.16960491,86611.0,86610.0,0.2351311]
["bitfinex-derivatives","BTCF0:USTF0",1742886908876,0.16960491,86611.0,86610.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742886909081,0.22320491,86611.0,86610.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742886910591,0.1154462,86610.0,86609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742886910888,0.1154689,86594.0,86593.0,0.1154683]
["bitfinex-derivatives","BTCF0:USTF0",1742886911084,0.1154689,86594.0,86593.0,0.2857345]
["bitfinex-derivatives","BTCF0:USTF0",1742886911284,0.1163889,86594.0,86593.0,0.2857345]
["bitfinex-derivatives","BTCF0:USTF0",1742886911687,0.1163889,86594.0,86593.0,0.29514175]
["bitfinex-derivatives","BTCF0:USTF0",1742886912283,0.1163889,86594.0,86593.0,0.34964175]
["bitfinex-derivatives","BTCF0:USTF0",1742886912592,0.1163889,86594.0,86593.0,0.35264175]
["bitfinex-derivatives","BTCF0:USTF0",1742886913093,0.1163889,86594.0,86593.0,0.35164175]
["bitfinex-derivatives","BTCF0:USTF0",1742886914491,0.0577272,86604.0,86603.0,0.1154555]
["bitfinex-derivatives","BTCF0:USTF0",1742886914692,0.0583672,86604.0,86603.0,0.1160555]
["bitfinex-derivatives","BTCF0:USTF0",1742886915294,0.0583672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886915493,0.0583672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886916087,0.0583672,86604.0,86603.0,0.12658443]
["bitfinex-derivatives","BTCF0:USTF0",1742886916286,0.0583672,86604.0,86603.0,0.24203993]
["bitfinex-derivatives","BTCF0:USTF0",1742886917482,0.0583672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886917694,0.0583672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886918295,0.1153672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886918695,0.1153672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886919295,0.1153672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886919599,0.1153672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886920190,0.1153672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886920797,0.0583672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886921301,0.0583672,86604.0,86603.0,0.24202296]
["bitfinex-derivatives","BTCF0:USTF0",1742886921800,0.0583672,86604.0,86603.0,0.12656746]
["bitfinex-derivatives","BTCF0:USTF0",1742886921996,0.0583672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886922399,0.1127672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886922592,0.1127672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886922792,0.1127672,86604.0,86603.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742886927608,0.1127672,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886928198,0.00064,86604.0,86603.0,0.2272555]
["bitfinex-derivatives","BTCF0:USTF0",1742886928503,0.00064,86604.0,86603.0,0.24246206]
["bitfinex-derivatives","BTCF0:USTF0",1742886928809,0.1160942,86604.0,86603.0,0.24246206]
["bitfinex-derivatives","BTCF0:USTF0",1742886929307,0.00064,86604.0,86603.0,0.24246206]
["bitfinex-derivatives","BTCF0:USTF0",1742886929513,0.1160942,86604.0,86603.0,0.24246206]
["bitfinex-derivatives","BTCF0:USTF0",1742886929703,0.1160942,86604.0,86603.0,0.26711707]
["bitfinex-derivatives","BTCF0:USTF0",1742886930003,0.13749671,86611.0,86610.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1742886930196,0.13821671,86611.0,86610.0,0.49157757]
["bitfinex-derivatives","BTCF0:USTF0",1742886930396,0.25294161,86611.0,86610.0,0.49229757]
["bitfinex-derivatives","BTCF0:USTF0",1742886930606,0.25370161,86611.0,86610.0,0.60429757]
["bitfinex-derivatives","BTCF0:USTF0",1742886930803,0.1162049,86611.0,86610.0,0.60429757]
["bitfinex-derivatives","BTCF0:USTF0",1742886931020,0.1161649,86611.0,86610.0,0.60429757]
["bitfinex-derivatives","BTCF0:USTF0",1742886931309,0.1161649,86611.0,86610.0,0.60432873]
["bitfinex-derivatives","BTCF0:USTF0",1742886932408,0.00072,86611.0,86610.0,0.60432873]
["bitfinex-derivatives","BTCF0:USTF0",1742886932907,0.00072,86611.0,86610.0,0.60422901]
["bitfinex-derivatives","BTCF0:USTF0",1742886933409,0.00072,86611.0,86610.0,0.62870245]
["bitfinex-derivatives","BTCF0:USTF0",1742886934105,0.00072,86611.0,86610.0,0.60422901]
["bitfinex-derivatives","BTCF0:USTF0",1742886934301,0.00072,86611.0,86610.0,0.5889662]
["bitfinex-derivatives","BTCF0:USTF0",1742886934506,0.13749671,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1742886934808,0.13821671,86616.0,86615.0,0.13138337]
["bitfinex-derivatives","BTCF0:USTF0",1742886935010,0.13821671,86616.0,86615.0,0.24718337]
["bitfinex-derivatives","BTCF0:USTF0",1742886935803,0.13821671,86616.0,86615.0,0.30928337]
["bitfinex-derivatives","BTCF0:USTF0",1742886938312,0.00072,86616.0,86615.0,0.30928337]
["bitfinex-derivatives","BTCF0:USTF0",1742886938532,0.179249,86617.0,86616.0,0.1154498]
["bitfinex-derivatives","BTCF0:USTF0",1742886938713,0.17984901,86617.0,86616.0,0.13139367]
["bitfinex-derivatives","BTCF0:USTF0",1742886938913,0.17984901,86617.0,86616.0,0.25379367]
["bitfinex-derivatives","BTCF0:USTF0",1742886940216,0.06440001,86617.0,86616.0,0.2638717]
["bitfinex-derivatives","BTCF0:USTF0",1742886941110,0.12360001,86617.0,86616.0,0.2638717]
["bitfinex-derivatives","BTCF0:USTF0",1742886941317,0.05980001,86617.0,86616.0,0.2638717]
["bitfinex-derivatives","BTCF0:USTF0",1742886942304,0.05980001,86617.0,86616.0,0.26385758]
["bitfinex-derivatives","BTCF0:USTF0",1742886943006,0.00060001,86617.0,86616.0,0.26385758]
["bitfinex-derivatives","BTCF0:USTF0",1742886944218,0.05910001,86617.0,86616.0,0.26385758]
["bitfinex-derivatives","BTCF0:USTF0",1742886946910,0.05910001,86617.0,86616.0,0.26384879]
["bitfinex-derivatives","BTCF0:USTF0",1742886949619,0.11760001,86617.0,86616.0,0.26384879]
["bitfinex-derivatives","BTCF0:USTF0",1742886950620,0.23304841,86617.0,86616.0,0.263853]
["bitfinex-derivatives","BTCF0:USTF0",1742886951118,0.23304841,86617.0,86616.0,0.24864783]
["bitfinex-derivatives","BTCF0:USTF0",1742886952220,0.23304841,86617.0,86616.0,0.26360166]
["bitfinex-derivatives","BTCF0:USTF0",1742886952610,0.23304841,86617.0,86616.0,0.24864783]
["bitfinex-derivatives","BTCF0:USTF0",1742886953216,0.11760001,86617.0,86616.0,0.24864783]
["bitfinex-derivatives","BTCF0:USTF0",1742886953914,0.11760001,86617.0,86616.0,0.26361398]
["bitfinex-derivatives","BTCF0:USTF0",1742886954911,0.23304841,86617.0,86616.0,0.26361398]
["bitfinex-derivatives","BTCF0:USTF0",1742886956717,0.23304841,86617.0,86616.0,0.26358768]
["bitfinex-derivatives","BTCF0:USTF0",1742886957421,0.11760001,86617.0,86616.0,0.26358768]
["bitfinex-derivatives","BTCF0:USTF0",1742886959426,0.23304841,86617.0,86616.0,0.26358768]
["bitfinex-derivatives","BTCF0:USTF0",1742886960221,0.11760001,86617.0,86616.0,0.26358768]
["bitfinex-derivatives","BTCF0:USTF0",1742886963423,0.11760001,86617.0,86616.0,0.26343393]
["bitfinex-derivatives","BTCF0:USTF0",1742886965423,0.05910001,86617.0,86616.0,0.26343393]
["bitfinex-derivatives","BTCF0:USTF0",1742886965615,0.05910001,86617.0,86616.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1742886965925,0.00060001,86617.0,86616.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1742886966338,0.05540001,86617.0,86616.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1742886966525,0.00060001,86617.0,86616.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1742886967428,0.05673269,86617.0,86616.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1742886967831,0.05673269,86617.0,86616.0,0.26342869]
["bitfinex-derivatives","BTCF0:USTF0",1742886968615,0.17218109,86617.0,86616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742886968830,0.1154604,86608.0,86607.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742886969024,0.1161804,86608.0,86607.0,0.0156752]
["bitfinex-derivatives","BTCF0:USTF0",1742886969226,0.1154657,86604.0,86603.0,0.20741716]
["bitfinex-derivatives","BTCF0:USTF0",1742886969527,0.1154657,86604.0,86603.0,0.20805716]
["bitfinex-derivatives","BTCF0:USTF0",1742886969528,0.1161457,86604.0,86603.0,0.20805716]
["bitfinex-derivatives","BTCF0:USTF0",1742886971128,0.2274457,86604.0,86603.0,0.20805716]
["bitfinex-derivatives","BTCF0:USTF0",1742886971630,0.2274457,86604.0,86603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742886971825,0.1154684,86602.0,86601.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742886972026,0.1161484,86602.0,86601.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742886974428,0.4769484,86602.0,86601.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742886975629,0.53337062,86602.0,86601.0,0.2298697]
["bitfinex-derivatives","BTCF0:USTF0",1742886975835,0.17257062,86602.0,86601.0,0.5912697]
["bitfinex-derivatives","BTCF0:USTF0",1742886976134,0.17257062,86602.0,86601.0,0.60618374]
["bitfinex-derivatives","BTCF0:USTF0",1742886976729,0.17257062,86602.0,86601.0,0.24531571]
["bitfinex-derivatives","BTCF0:USTF0",1742886977327,0.17257062,86602.0,86601.0,0.2304697]
["bitfinex-derivatives","BTCF0:USTF0",1742886979426,0.00068,86602.0,86601.0,0.2304697]
["bitfinex-derivatives","BTCF0:USTF0",1742886982423,0.10379624,86602.0,86601.0,0.2304697]
["bitfinex-derivatives","BTCF0:USTF0",1742886987735,0.10379624,86602.0,86601.0,0.5912697]
["bitfinex-derivatives","BTCF0:USTF0",1742886988740,0.00068,86602.0,86601.0,0.5912697]
["bitfinex-derivatives","BTCF0:USTF0",1742886988930,0.10311624,86604.0,86603.0,0.1154671]
["bitfinex-derivatives","BTCF0:USTF0",1742886989138,0.10379624,86604.0,86603.0,0.1160671]
["bitfinex-derivatives","BTCF0:USTF0",1742886990238,0.13748833,86609.0,86608.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1742886990441,0.17189062,86617.0,86616.0,0.1154498]
["bitfinex-derivatives","BTCF0:USTF0",1742886990636,0.17261062,86617.0,86616.0,0.4769698]
["bitfinex-derivatives","BTCF0:USTF0",1742886991437,0.17261062,86617.0,86616.0,0.5896698]
["bitfinex-derivatives","BTCF0:USTF0",1742886991938,0.17361062,86617.0,86616.0,0.5896698]
["bitfinex-derivatives","BTCF0:USTF0",1742886992444,0.20626875,86624.0,86623.0,0.1154404]
["bitfinex-derivatives","BTCF0:USTF0",1742886992639,0.20626875,86624.0,86623.0,0.2308804]
["bitfinex-derivatives","BTCF0:USTF0",1742886992843,0.20722876,86624.0,86623.0,0.5916804]
["bitfinex-derivatives","BTCF0:USTF0",1742886993343,0.20722876,86624.0,86623.0,0.71570061]
["bitfinex-derivatives","BTCF0:USTF0",1742886993644,0.00096001,86624.0,86623.0,0.71570061]
["bitfinex-derivatives","BTCF0:USTF0",1742886993947,0.1117,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742886994138,0.0576,86630.0,86629.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1742886994646,0.00057316,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742886994845,0.00177317,86632.0,86631.0,0.1166298]
["bitfinex-derivatives","BTCF0:USTF0",1742886996742,0.00177317,86632.0,86631.0,0.4774298]
["bitfinex-derivatives","BTCF0:USTF0",1742886997330,0.00057316,86632.0,86631.0,0.4774298]
["bitfinex-derivatives","BTCF0:USTF0",1742886999747,0.00177317,86632.0,86631.0,0.4774298]
["bitfinex-derivatives","BTCF0:USTF0",1742887000137,0.00057316,86632.0,86631.0,0.4774298]
["bitfinex-derivatives","BTCF0:USTF0",1742887001145,0.00177317,86632.0,86631.0,0.5918698]
["bitfinex-derivatives","BTCF0:USTF0",1742887001345,0.00057316,86632.0,86631.0,0.5918698]
["bitfinex-derivatives","BTCF0:USTF0",1742887003246,0.00057316,86632.0,86631.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742887006947,0.00057316,86632.0,86631.0,0.1166298]
["bitfinex-derivatives","BTCF0:USTF0",1742887007247,0.00177317,86632.0,86631.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742887007450,0.00057316,86632.0,86631.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742887008048,0.00117317,86632.0,86631.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742887008241,0.00057316,86632.0,86631.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742887011056,0.11600156,86632.0,86631.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742887011243,0.1154364,86627.0,86626.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1742887011553,0.47743641,86627.0,86626.0,0.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1742887011744,0.65253641,86627.0,86626.0,0.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1742887012153,0.53710001,86627.0,86626.0,0.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1742887012647,0.53710001,86627.0,86626.0,0.2323362]
["bitfinex-derivatives","BTCF0:USTF0",1742887013051,0.65253511,86627.0,86626.0,0.2323362]
["bitfinex-derivatives","BTCF0:USTF0",1742887014553,0.53710001,86627.0,86626.0,0.2323362]
["bitfinex-derivatives","BTCF0:USTF0",1742887014757,0.65253511,86627.0,86626.0,0.2323362]
["bitfinex-derivatives","BTCF0:USTF0",1742887018750,0.65253511,86627.0,86626.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1742887020556,0.53710001,86627.0,86626.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1742887021647,0.47710001,86627.0,86626.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1742887022651,0.11830001,86627.0,86626.0,0.6080155]
["bitfinex-derivatives","BTCF0:USTF0",1742887022957,0.11830001,86627.0,86626.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1742887025762,0.11830001,86627.0,86626.0,0.6080155]
["bitfinex-derivatives","BTCF0:USTF0",1742887025952,0.11830001,86627.0,86626.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1742887026155,0.11830001,86627.0,86626.0,0.6080155]
["bitfinex-derivatives","BTCF0:USTF0",1742887026859,0.11830001,86627.0,86626.0,0.2472155]
["bitfinex-derivatives","BTCF0:USTF0",1742887029153,0.11830001,86627.0,86626.0,0.24730423]
["bitfinex-derivatives","BTCF0:USTF0",1742887031465,0.05850001,86627.0,86626.0,0.24730423]
["bitfinex-derivatives","BTCF0:USTF0",1742887031863,0.05850001,86627.0,86626.0,0.60810423]
["bitfinex-derivatives","BTCF0:USTF0",1742887032059,0.00120001,86627.0,86626.0,0.60810423]
["bitfinex-derivatives","BTCF0:USTF0",1742887032370,0.00057316,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742887032557,0.06115316,86632.0,86631.0,0.13163783]
["bitfinex-derivatives","BTCF0:USTF0",1742887032757,0.11665316,86632.0,86631.0,0.13163783]
["bitfinex-derivatives","BTCF0:USTF0",1742887033156,0.11665316,86632.0,86631.0,0.24853783]
["bitfinex-derivatives","BTCF0:USTF0",1742887034466,0.11665316,86632.0,86631.0,0.36293783]
["bitfinex-derivatives","BTCF0:USTF0",1742887041764,0.11665316,86632.0,86631.0,0.36305355]
["bitfinex-derivatives","BTCF0:USTF0",1742887042565,0.11537316,86632.0,86631.0,0.36305355]
["bitfinex-derivatives","BTCF0:USTF0",1742887042771,0.11661317,86632.0,86631.0,0.36305355]
["bitfinex-derivatives","BTCF0:USTF0",1742887043068,0.06111317,86632.0,86631.0,0.36305355]
["bitfinex-derivatives","BTCF0:USTF0",1742887043269,0.00181317,86632.0,86631.0,0.36305355]
["bitfinex-derivatives","BTCF0:USTF0",1742887043667,0.00177317,86632.0,86631.0,0.36305355]
["bitfinex-derivatives","BTCF0:USTF0",1742887043861,0.00057316,86632.0,86631.0,0.36310497]
["bitfinex-derivatives","BTCF0:USTF0",1742887045866,0.00057316,86632.0,86631.0,0.36309362]
["bitfinex-derivatives","BTCF0:USTF0",1742887051767,1e-08,86632.0,86631.0,0.36309362]
["bitfinex-derivatives","BTCF0:USTF0",1742887051962,1e-08,86632.0,86631.0,0.59309362]
["bitfinex-derivatives","BTCF0:USTF0",1742887052166,0.17220162,86647.0,86631.0,0.59309362]
["bitfinex-derivatives","BTCF0:USTF0",1742887052167,0.22870162,86647.0,86646.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1742887052375,0.22930163,86647.0,86646.0,0.2310098]
["bitfinex-derivatives","BTCF0:USTF0",1742887052881,0.22930163,86647.0,86646.0,0.24586519]
["bitfinex-derivatives","BTCF0:USTF0",1742887053065,0.22930163,86647.0,86646.0,0.35776519]
["bitfinex-derivatives","BTCF0:USTF0",1742887053271,0.22930163,86647.0,86646.0,0.36855856]
["bitfinex-derivatives","BTCF0:USTF0",1742887053572,0.22930163,86647.0,86646.0,0.35370317]
["bitfinex-derivatives","BTCF0:USTF0",1742887055168,0.05710001,86647.0,86646.0,0.35370317]
["bitfinex-derivatives","BTCF0:USTF0",1742887057278,0.05710001,86647.0,86646.0,0.36245943]
["bitfinex-derivatives","BTCF0:USTF0",1742887058473,0.00060001,86647.0,86646.0,0.36245943]
["bitfinex-derivatives","BTCF0:USTF0",1742887059576,0.00060001,86647.0,86646.0,0.37728808]
["bitfinex-derivatives","BTCF0:USTF0",1742887059872,0.0552,86653.0,86652.0,0.1154018]
["bitfinex-derivatives","BTCF0:USTF0",1742887060077,0.17237478,86655.0,86654.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1742887060275,0.17381478,86655.0,86654.0,0.13166775]
["bitfinex-derivatives","BTCF0:USTF0",1742887060472,0.17237478,86655.0,86654.0,0.13166775]
["bitfinex-derivatives","BTCF0:USTF0",1742887060673,0.20626875,86662.0,86659.0,0.0576957]
["bitfinex-derivatives","BTCF0:USTF0",1742887060873,0.20626875,86662.0,86660.0,0.24128865]
["bitfinex-derivatives","BTCF0:USTF0",1742887061079,0.0552,86661.0,86660.0,0.3436511]
["bitfinex-derivatives","BTCF0:USTF0",1742887061378,0.0552,86661.0,86660.0,0.35858069]
["bitfinex-derivatives","BTCF0:USTF0",1742887062279,0.0552,86661.0,86660.0,0.3436511]
["bitfinex-derivatives","BTCF0:USTF0",1742887066175,0.0004,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1742887066474,0.0004,86664.0,86663.0,0.13225513]
["bitfinex-derivatives","BTCF0:USTF0",1742887071086,0.0004,86664.0,86663.0,0.13206464]
["bitfinex-derivatives","BTCF0:USTF0",1742887072083,0.0004,86664.0,86663.0,0.1320585]
["bitfinex-derivatives","BTCF0:USTF0",1742887072894,0.0004,86664.0,86663.0,0.4928585]
["bitfinex-derivatives","BTCF0:USTF0",1742887076292,0.0004,86664.0,86663.0,0.4779871]
["bitfinex-derivatives","BTCF0:USTF0",1742887076488,0.0004,86664.0,86663.0,0.5923071]
["bitfinex-derivatives","BTCF0:USTF0",1742887076895,0.0004,86664.0,86663.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1742887078885,0.0004,86664.0,86663.0,0.72159812]
["bitfinex-derivatives","BTCF0:USTF0",1742887080788,0.0004,86664.0,86663.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1742887081107,0.0004,86664.0,86663.0,0.72160297]
["bitfinex-derivatives","BTCF0:USTF0",1742887081297,0.0004,86664.0,86663.0,0.77800297]
["bitfinex-derivatives","BTCF0:USTF0",1742887090301,0.0004,86664.0,86663.0,0.41720297]
["bitfinex-derivatives","BTCF0:USTF0",1742887090608,0.0004,86664.0,86663.0,0.77800297]
["bitfinex-derivatives","BTCF0:USTF0",1742887092611,0.0004,86664.0,86663.0,0.66368297]
["bitfinex-derivatives","BTCF0:USTF0",1742887092807,0.0004,86664.0,86663.0,0.77796297]
["bitfinex-derivatives","BTCF0:USTF0",1742887094301,0.0004,86664.0,86663.0,0.41716297]
["bitfinex-derivatives","BTCF0:USTF0",1742887094605,0.0004,86664.0,86663.0,0.77796297]
["bitfinex-derivatives","BTCF0:USTF0",1742887095809,0.0004,86664.0,86663.0,0.72156297]
["bitfinex-derivatives","BTCF0:USTF0",1742887096405,0.0004,86664.0,86663.0,0.72165317]
["bitfinex-derivatives","BTCF0:USTF0",1742887098212,0.0004,86664.0,86663.0,0.36085317]
["bitfinex-derivatives","BTCF0:USTF0",1742887098406,0.0004,86664.0,86663.0,0.72165317]
["bitfinex-derivatives","BTCF0:USTF0",1742887100911,0.00017316,86669.0,86668.0,0.1153805]
["bitfinex-derivatives","BTCF0:USTF0",1742887101118,0.00017316,86669.0,86668.0,0.49306657]
["bitfinex-derivatives","BTCF0:USTF0",1742887101719,0.00017316,86669.0,86668.0,0.60726657]
["bitfinex-derivatives","BTCF0:USTF0",1742887103420,0.00017316,86669.0,86668.0,0.96806657]
["bitfinex-derivatives","BTCF0:USTF0",1742887106222,0.00017316,86669.0,86668.0,0.96804804]
["bitfinex-derivatives","BTCF0:USTF0",1742887106920,0.0555,86673.0,86672.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1742887107127,0.0555,86673.0,86672.0,0.24652274]
["bitfinex-derivatives","BTCF0:USTF0",1742887107513,0.0568,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1742887107708,0.0568,86674.0,86673.0,0.23894134]
["bitfinex-derivatives","BTCF0:USTF0",1742887107913,0.0568,86674.0,86673.0,0.30460932]
["bitfinex-derivatives","BTCF0:USTF0",1742887108214,0.0568,86674.0,86673.0,0.28954178]
["bitfinex-derivatives","BTCF0:USTF0",1742887108414,0.0568,86674.0,86673.0,0.30478013]
["bitfinex-derivatives","BTCF0:USTF0",1742887108923,0.0568,86674.0,86673.0,0.66558013]
["bitfinex-derivatives","BTCF0:USTF0",1742887109624,0.0568,86674.0,86673.0,0.69008278]
["bitfinex-derivatives","BTCF0:USTF0",1742887112820,0.0568,86674.0,86673.0,0.63688278]
["bitfinex-derivatives","BTCF0:USTF0",1742887117027,0.1104,86674.0,86673.0,0.63688278]
["bitfinex-derivatives","BTCF0:USTF0",1742887119620,0.1104,86674.0,86673.0,0.65162124]
["bitfinex-derivatives","BTCF0:USTF0",1742887120020,8e-05,86675.0,86674.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742887120220,8e-05,86675.0,86674.0,0.1569135]
["bitfinex-derivatives","BTCF0:USTF0",1742887120421,8e-05,86675.0,86674.0,0.2633135]
["bitfinex-derivatives","BTCF0:USTF0",1742887120624,8e-05,86675.0,86674.0,0.27805196]
["bitfinex-derivatives","BTCF0:USTF0",1742887121326,8e-05,86675.0,86674.0,0.2633135]
["bitfinex-derivatives","BTCF0:USTF0",1742887122029,8e-05,86675.0,86674.0,0.26339545]
["bitfinex-derivatives","BTCF0:USTF0",1742887122330,8e-05,86675.0,86674.0,0.27812256]
["bitfinex-derivatives","BTCF0:USTF0",1742887122927,8e-05,86675.0,86674.0,0.63892256]
["bitfinex-derivatives","BTCF0:USTF0",1742887124137,8e-05,86675.0,86674.0,0.62419545]
["bitfinex-derivatives","BTCF0:USTF0",1742887125427,8e-05,86675.0,86674.0,0.6389888]
["bitfinex-derivatives","BTCF0:USTF0",1742887128841,8e-05,86675.0,86674.0,0.84631618]
["bitfinex-derivatives","BTCF0:USTF0",1742887129438,8e-05,86675.0,86674.0,1.11631618]
["bitfinex-derivatives","BTCF0:USTF0",1742887129635,8e-05,86675.0,86674.0,0.84631618]
["bitfinex-derivatives","BTCF0:USTF0",1742887130538,0.0561,86677.0,86676.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742887130837,0.05618,86677.0,86676.0,0.1717861]
["bitfinex-derivatives","BTCF0:USTF0",1742887131141,0.05618,86677.0,86676.0,0.17210445]
["bitfinex-derivatives","BTCF0:USTF0",1742887132532,0.0004,86680.0,86677.0,0.1730522]
["bitfinex-derivatives","BTCF0:USTF0",1742887132731,0.0532,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742887132937,0.0532,86680.0,86679.0,0.1573071]
["bitfinex-derivatives","BTCF0:USTF0",1742887133131,0.0532,86680.0,86679.0,0.28430045]
["bitfinex-derivatives","BTCF0:USTF0",1742887134536,0.05472,86680.0,86679.0,0.2695071]
["bitfinex-derivatives","BTCF0:USTF0",1742887134939,0.05472,86680.0,86679.0,0.27110696]
["bitfinex-derivatives","BTCF0:USTF0",1742887135646,0.05472,86680.0,86679.0,0.27088307]
["bitfinex-derivatives","BTCF0:USTF0",1742887136248,0.10862,86680.0,86679.0,0.27088307]
["bitfinex-derivatives","BTCF0:USTF0",1742887136649,0.10862,86680.0,86679.0,0.24631851]
["bitfinex-derivatives","BTCF0:USTF0",1742887138141,0.10862,86680.0,86679.0,0.23096566]
["bitfinex-derivatives","BTCF0:USTF0",1742887138450,0.1071,86680.0,86679.0,0.23096566]
["bitfinex-derivatives","BTCF0:USTF0",1742887138647,0.1071,86680.0,86679.0,0.2293658]
["bitfinex-derivatives","BTCF0:USTF0",1742887139543,0.10862,86680.0,86679.0,0.2293658]
["bitfinex-derivatives","BTCF0:USTF0",1742887139739,0.10862,86680.0,86679.0,0.23096566]
["bitfinex-derivatives","BTCF0:USTF0",1742887139946,0.10862,86680.0,86679.0,0.24621379]
["bitfinex-derivatives","BTCF0:USTF0",1742887140242,0.10862,86680.0,86679.0,0.23096566]
["bitfinex-derivatives","BTCF0:USTF0",1742887140843,0.10862,86680.0,86679.0,0.24621362]
["bitfinex-derivatives","BTCF0:USTF0",1742887142043,0.10862,86680.0,86679.0,0.2707248]
["bitfinex-derivatives","BTCF0:USTF0",1742887143352,0.1071,86680.0,86679.0,0.2707248]
["bitfinex-derivatives","BTCF0:USTF0",1742887143648,0.1071,86680.0,86679.0,0.27082897]
["bitfinex-derivatives","BTCF0:USTF0",1742887143851,0.1071,86680.0,86679.0,0.26922911]
["bitfinex-derivatives","BTCF0:USTF0",1742887144255,0.10862,86680.0,86679.0,0.26922911]
["bitfinex-derivatives","BTCF0:USTF0",1742887144458,0.10862,86680.0,86679.0,0.27082897]
["bitfinex-derivatives","BTCF0:USTF0",1742887145854,0.10862,86680.0,86679.0,0.27082088]
["bitfinex-derivatives","BTCF0:USTF0",1742887147058,0.10862,86680.0,86679.0,0.24629459]
["bitfinex-derivatives","BTCF0:USTF0",1742887148462,0.1071,86680.0,86679.0,0.24629459]
["bitfinex-derivatives","BTCF0:USTF0",1742887148663,0.1071,86680.0,86679.0,0.24469473]
["bitfinex-derivatives","BTCF0:USTF0",1742887149060,0.10862,86680.0,86679.0,0.24469473]
["bitfinex-derivatives","BTCF0:USTF0",1742887149361,0.10862,86680.0,86679.0,0.24629459]
["bitfinex-derivatives","BTCF0:USTF0",1742887151453,0.10862,86680.0,86679.0,0.60709459]
["bitfinex-derivatives","BTCF0:USTF0",1742887151962,0.05472,86680.0,86679.0,0.60709459]
["bitfinex-derivatives","BTCF0:USTF0",1742887153465,0.0532,86680.0,86679.0,0.60709459]
["bitfinex-derivatives","BTCF0:USTF0",1742887153760,0.0532,86680.0,86679.0,0.60549473]
["bitfinex-derivatives","BTCF0:USTF0",1742887153965,0.05472,86680.0,86679.0,0.60538112]
["bitfinex-derivatives","BTCF0:USTF0",1742887154165,0.05472,86680.0,86679.0,0.60698098]
["bitfinex-derivatives","BTCF0:USTF0",1742887154853,0.05472,86680.0,86679.0,0.72114098]
["bitfinex-derivatives","BTCF0:USTF0",1742887158359,0.0532,86680.0,86679.0,0.60698098]
["bitfinex-derivatives","BTCF0:USTF0",1742887158564,0.0532,86680.0,86679.0,0.37941518]
["bitfinex-derivatives","BTCF0:USTF0",1742887158864,0.2209645,86680.0,86679.0,0.13398098]
["bitfinex-derivatives","BTCF0:USTF0",1742887159057,0.2209645,86680.0,86679.0,0.11876566]
["bitfinex-derivatives","BTCF0:USTF0",1742887159058,0.1056,86680.0,86679.0,0.11876566]
["bitfinex-derivatives","BTCF0:USTF0",1742887159259,0.1056,86680.0,86679.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1742887159458,0.1593,86680.0,86679.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1742887159770,0.16082,86680.0,86679.0,0.11876566]
["bitfinex-derivatives","BTCF0:USTF0",1742887160065,0.2761845,86680.0,86679.0,0.1342214]
["bitfinex-derivatives","BTCF0:USTF0",1742887160268,0.2761845,86680.0,86679.0,0.14903489]
["bitfinex-derivatives","BTCF0:USTF0",1742887161163,0.6861845,86680.0,86679.0,0.14903489]
["bitfinex-derivatives","BTCF0:USTF0",1742887162466,0.6861845,86680.0,86679.0,0.20443489]
["bitfinex-derivatives","BTCF0:USTF0",1742887162666,0.6861845,86680.0,86679.0,0.14903489]
["bitfinex-derivatives","BTCF0:USTF0",1742887163260,0.6861845,86680.0,86679.0,0.20443489]
["bitfinex-derivatives","BTCF0:USTF0",1742887163569,0.6846645,86680.0,86679.0,0.14903489]
["bitfinex-derivatives","BTCF0:USTF0",1742887163869,0.6846645,86680.0,86679.0,0.14743503]
["bitfinex-derivatives","BTCF0:USTF0",1742887164168,0.6861845,86680.0,86679.0,0.14743503]
["bitfinex-derivatives","BTCF0:USTF0",1742887164366,0.6861845,86680.0,86679.0,0.1474769]
["bitfinex-derivatives","BTCF0:USTF0",1742887164770,0.6861845,86680.0,86679.0,0.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1742887164973,0.6861845,86680.0,86679.0,0.20447676]
["bitfinex-derivatives","BTCF0:USTF0",1742887168476,0.6846645,86680.0,86679.0,0.20447676]
["bitfinex-derivatives","BTCF0:USTF0",1742887169177,0.6846645,86680.0,86679.0,0.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1742887169365,0.6846645,86680.0,86679.0,0.1474769]
["bitfinex-derivatives","BTCF0:USTF0",1742887169566,0.6861845,86680.0,86679.0,0.1474769]
["bitfinex-derivatives","BTCF0:USTF0",1742887169771,0.6861845,86680.0,86679.0,0.14907676]
["bitfinex-derivatives","BTCF0:USTF0",1742887170779,0.6861845,86680.0,86679.0,0.14898611]
["bitfinex-derivatives","BTCF0:USTF0",1742887171187,0.6861845,86680.0,86679.0,0.20088611]
["bitfinex-derivatives","BTCF0:USTF0",1742887171389,0.6861845,86680.0,86679.0,0.25168611]
["bitfinex-derivatives","BTCF0:USTF0",1742887173394,0.6846645,86680.0,86679.0,0.25168611]
["bitfinex-derivatives","BTCF0:USTF0",1742887173794,0.6846645,86680.0,86679.0,0.25008625]
["bitfinex-derivatives","BTCF0:USTF0",1742887174093,0.6861845,86680.0,86679.0,0.25008625]
["bitfinex-derivatives","BTCF0:USTF0",1742887174293,0.6861845,86680.0,86679.0,0.25168611]
["bitfinex-derivatives","BTCF0:USTF0",1742887174993,0.6861845,86680.0,86679.0,0.25170961]
["bitfinex-derivatives","BTCF0:USTF0",1742887178088,0.6861845,86680.0,86679.0,0.23689293]
["bitfinex-derivatives","BTCF0:USTF0",1742887178390,0.6846645,86680.0,86679.0,0.22146566]
["bitfinex-derivatives","BTCF0:USTF0",1742887178791,0.6846645,86680.0,86679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742887178986,0.1153831,86666.0,86665.0,0.20738968]
["bitfinex-derivatives","BTCF0:USTF0",1742887179191,0.47678311,86666.0,86665.0,0.32405418]
["bitfinex-derivatives","BTCF0:USTF0",1742887179399,0.47678311,86666.0,86665.0,0.32533418]
["bitfinex-derivatives","BTCF0:USTF0",1742887179600,0.47678311,86666.0,86665.0,0.32405418]
["bitfinex-derivatives","BTCF0:USTF0",1742887180203,0.47678311,86666.0,86665.0,0.32705418]
["bitfinex-derivatives","BTCF0:USTF0",1742887180500,0.47678311,86666.0,86665.0,0.1703645]
["bitfinex-derivatives","BTCF0:USTF0",1742887180902,0.47678311,86666.0,86665.0,0.18112469]
["bitfinex-derivatives","BTCF0:USTF0",1742887181702,0.47678311,86666.0,86665.0,0.17812469]
["bitfinex-derivatives","BTCF0:USTF0",1742887182000,0.47678311,86666.0,86665.0,0.18012469]
["bitfinex-derivatives","BTCF0:USTF0",1742887182600,0.47678311,86666.0,86665.0,0.18212469]
["bitfinex-derivatives","BTCF0:USTF0",1742887184194,0.47678311,86666.0,86665.0,0.18372455]
["bitfinex-derivatives","BTCF0:USTF0",1742887184696,0.88678311,86666.0,86665.0,0.18372455]
["bitfinex-derivatives","BTCF0:USTF0",1742887184902,0.88678311,86666.0,86665.0,0.18244455]
["bitfinex-derivatives","BTCF0:USTF0",1742887185199,0.88678311,86666.0,86665.0,0.05629986]
["bitfinex-derivatives","BTCF0:USTF0",1742887186091,0.88678311,86666.0,86665.0,0.10879986]
["bitfinex-derivatives","BTCF0:USTF0",1742887186607,0.88678311,86666.0,86665.0,0.11983516]
["bitfinex-derivatives","BTCF0:USTF0",1742887188703,0.88678311,86666.0,86665.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1742887188898,0.88678311,86666.0,86665.0,0.2336198]
["bitfinex-derivatives","BTCF0:USTF0",1742887189098,0.88678311,86666.0,86665.0,0.1195153]
["bitfinex-derivatives","BTCF0:USTF0",1742887189307,0.88678311,86666.0,86665.0,0.11983516]
["bitfinex-derivatives","BTCF0:USTF0",1742887189602,0.88678311,86666.0,86665.0,0.12111516]
["bitfinex-derivatives","BTCF0:USTF0",1742887190205,0.88678311,86666.0,86665.0,0.11983516]
["bitfinex-derivatives","BTCF0:USTF0",1742887190706,0.88678311,86666.0,86665.0,0.23649966]
["bitfinex-derivatives","BTCF0:USTF0",1742887191097,0.88678311,86666.0,86665.0,0.12111516]
["bitfinex-derivatives","BTCF0:USTF0",1742887192305,0.88678311,86666.0,86665.0,0.11983516]
["bitfinex-derivatives","BTCF0:USTF0",1742887192504,0.88678311,86666.0,86665.0,0.12111516]
["bitfinex-derivatives","BTCF0:USTF0",1742887193006,1.02407126,86666.0,86665.0,0.12111516]
["bitfinex-derivatives","BTCF0:USTF0",1742887193210,1.02407126,86666.0,86665.0,0.23649966]
["bitfinex-derivatives","BTCF0:USTF0",1742887193403,1.02407126,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887193603,0.90868816,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887194910,1.02407126,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887196209,0.88678311,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887199808,0.52598311,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887200209,0.41060001,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887202717,0.41060001,86666.0,86665.0,0.59733966]
["bitfinex-derivatives","BTCF0:USTF0",1742887203309,0.41060001,86666.0,86665.0,0.61210458]
["bitfinex-derivatives","BTCF0:USTF0",1742887203507,0.41060001,86666.0,86665.0,0.59733966]
["bitfinex-derivatives","BTCF0:USTF0",1742887203705,0.41060001,86666.0,86665.0,0.61210438]
["bitfinex-derivatives","BTCF0:USTF0",1742887203910,0.41060001,86666.0,86665.0,0.61233073]
["bitfinex-derivatives","BTCF0:USTF0",1742887205711,0.41060001,86666.0,86665.0,0.25153073]
["bitfinex-derivatives","BTCF0:USTF0",1742887206919,0.41060001,86666.0,86665.0,0.23653966]
["bitfinex-derivatives","BTCF0:USTF0",1742887207112,0.41060001,86666.0,86665.0,0.25135126]
["bitfinex-derivatives","BTCF0:USTF0",1742887207817,0.41060001,86666.0,86665.0,0.36547126]
["bitfinex-derivatives","BTCF0:USTF0",1742887209712,0.41060001,86666.0,86665.0,0.36561628]
["bitfinex-derivatives","BTCF0:USTF0",1742887213608,0.41060001,86666.0,86665.0,0.13611178]
["bitfinex-derivatives","BTCF0:USTF0",1742887213809,0.52598311,86666.0,86665.0,0.00559986]
["bitfinex-derivatives","BTCF0:USTF0",1742887214015,0.1153898,86661.0,86651.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1742887214220,0.4775498,86661.0,86660.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1742887214419,0.4775498,86661.0,86660.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742887214820,0.4775498,86661.0,86660.0,0.00145316]
["bitfinex-derivatives","BTCF0:USTF0",1742887215019,0.1153911,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887215223,0.22299111,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887215420,0.63299111,86660.0,86659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887215717,0.1153965,86656.0,86649.0,0.27679431]
["bitfinex-derivatives","BTCF0:USTF0",1742887216020,0.1163165,86656.0,86649.0,0.27679431]
["bitfinex-derivatives","BTCF0:USTF0",1742887216221,0.1163165,86656.0,86655.0,0.20826968]
["bitfinex-derivatives","BTCF0:USTF0",1742887216426,0.1154045,86650.0,86649.0,0.27679431]
["bitfinex-derivatives","BTCF0:USTF0",1742887216726,0.1154045,86650.0,86639.0,0.05817068]
["bitfinex-derivatives","BTCF0:USTF0",1742887216727,0.0577049,86646.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742887216931,0.4762178,86640.0,86639.0,0.11647988]
["bitfinex-derivatives","BTCF0:USTF0",1742887217224,0.47681781,86640.0,86639.0,0.11647988]
["bitfinex-derivatives","BTCF0:USTF0",1742887217828,0.47681781,86640.0,86639.0,0.12725164]
["bitfinex-derivatives","BTCF0:USTF0",1742887217829,0.58051781,86640.0,86639.0,0.12725164]
["bitfinex-derivatives","BTCF0:USTF0",1742887218223,0.05110001,86640.0,86639.0,0.24969936]
["bitfinex-derivatives","BTCF0:USTF0",1742887218725,0.00060001,86640.0,86639.0,0.24969936]
["bitfinex-derivatives","BTCF0:USTF0",1742887219527,0.1154143,86643.0,86642.0,0.1154151]
["bitfinex-derivatives","BTCF0:USTF0",1742887219723,0.11601431,86643.0,86642.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1742887220630,0.11601431,86643.0,86642.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1742887221828,0.11601431,86643.0,86642.0,0.1220951]
["bitfinex-derivatives","BTCF0:USTF0",1742887224827,0.11601431,86643.0,86642.0,0.2281951]
["bitfinex-derivatives","BTCF0:USTF0",1742887225733,0.11601431,86643.0,86642.0,0.5889951]
["bitfinex-derivatives","BTCF0:USTF0",1742887226124,0.00060001,86643.0,86642.0,0.5889951]
["bitfinex-derivatives","BTCF0:USTF0",1742887228529,0.00060001,86643.0,86642.0,0.2281951]
["bitfinex-derivatives","BTCF0:USTF0",1742887228735,0.00060001,86643.0,86642.0,0.5889951]
["bitfinex-derivatives","BTCF0:USTF0",1742887230033,0.0522,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1742887230231,0.05280001,86644.0,86643.0,0.1154138]
["bitfinex-derivatives","BTCF0:USTF0",1742887230528,0.05280001,86644.0,86643.0,0.2189138]
["bitfinex-derivatives","BTCF0:USTF0",1742887231130,0.05280001,86644.0,86643.0,0.2219138]
["bitfinex-derivatives","BTCF0:USTF0",1742887231720,0.07280001,86644.0,86643.0,0.2219138]
["bitfinex-derivatives","BTCF0:USTF0",1742887232137,0.07280001,86644.0,86643.0,0.2249138]
["bitfinex-derivatives","BTCF0:USTF0",1742887236632,0.00060001,86644.0,86643.0,0.2249138]
["bitfinex-derivatives","BTCF0:USTF0",1742887237342,0.00060001,86644.0,86643.0,0.23994115]
["bitfinex-derivatives","BTCF0:USTF0",1742887237940,0.00060001,86644.0,86643.0,0.2249138]
["bitfinex-derivatives","BTCF0:USTF0",1742887238337,0.00060001,86644.0,86643.0,0.23992046]
["bitfinex-derivatives","BTCF0:USTF0",1742887238944,0.00060001,86644.0,86643.0,0.2249138]
["bitfinex-derivatives","BTCF0:USTF0",1742887239139,0.00060001,86644.0,86643.0,0.23988839]
["bitfinex-derivatives","BTCF0:USTF0",1742887239942,0.00060001,86644.0,86643.0,0.2249138]
["bitfinex-derivatives","BTCF0:USTF0",1742887240145,0.12601241,86644.0,86643.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1742887241143,0.23131241,86644.0,86643.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1742887243639,0.22131241,86644.0,86643.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1742887244142,0.58211241,86644.0,86643.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1742887244347,0.58211241,86644.0,86643.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742887244544,0.58211241,86644.0,86643.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742887244743,0.58211241,86644.0,86643.0,0.1711138]
["bitfinex-derivatives","BTCF0:USTF0",1742887244945,0.58211241,86644.0,86643.0,0.18608731]
["bitfinex-derivatives","BTCF0:USTF0",1742887245141,0.58211241,86644.0,86643.0,0.18668731]
["bitfinex-derivatives","BTCF0:USTF0",1742887245947,0.58211241,86644.0,86643.0,0.18668074]
["bitfinex-derivatives","BTCF0:USTF0",1742887247851,0.58211241,86644.0,86643.0,0.1717138]
["bitfinex-derivatives","BTCF0:USTF0",1742887248053,0.58211241,86644.0,86643.0,0.18673273]
["bitfinex-derivatives","BTCF0:USTF0",1742887249150,0.99211241,86644.0,86643.0,0.18673273]
["bitfinex-derivatives","BTCF0:USTF0",1742887249355,0.99211241,86644.0,86643.0,0.23923273]
["bitfinex-derivatives","BTCF0:USTF0",1742887250760,0.99211241,86644.0,86643.0,0.07131893]
["bitfinex-derivatives","BTCF0:USTF0",1742887250942,0.99211241,86644.0,86643.0,0.07071893]
["bitfinex-derivatives","BTCF0:USTF0",1742887251147,0.99211241,86644.0,86643.0,0.12229893]
["bitfinex-derivatives","BTCF0:USTF0",1742887252058,0.99211241,86644.0,86643.0,0.07139893]
["bitfinex-derivatives","BTCF0:USTF0",1742887252247,0.99211241,86644.0,86643.0,0.07071893]
["bitfinex-derivatives","BTCF0:USTF0",1742887252448,0.99211241,86644.0,86643.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742887252647,0.99211241,86644.0,86643.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742887253749,0.99211241,86644.0,86643.0,0.2226138]
["bitfinex-derivatives","BTCF0:USTF0",1742887255259,0.99211241,86644.0,86643.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742887255446,0.99211241,86644.0,86643.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742887255859,0.99211241,86644.0,86643.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1742887256559,1.16372203,86644.0,86643.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1742887257058,1.16372203,86644.0,86643.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742887257261,1.16372203,86644.0,86643.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1742887257470,1.16372203,86644.0,86643.0,0.2226138]
["bitfinex-derivatives","BTCF0:USTF0",1742887259072,1.16372203,86644.0,86643.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742887259372,1.16372203,86644.0,86643.0,0.2226138]
["bitfinex-derivatives","BTCF0:USTF0",1742887260274,1.16372203,86644.0,86643.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742887260670,1.16372203,86644.0,86643.0,0.2226138]
["bitfinex-derivatives","BTCF0:USTF0",1742887260870,0.99211241,86644.0,86643.0,0.2226138]
["bitfinex-derivatives","BTCF0:USTF0",1742887261666,0.99211241,86644.0,86643.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742887261871,0.99211241,86644.0,86643.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742887262773,0.99211241,86644.0,86643.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1742887262974,0.99211241,86644.0,86643.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742887265165,0.99211241,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887265476,1.25416655,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887266570,1.25416655,86644.0,86643.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742887266770,1.25416655,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887268972,1.04823501,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887275677,1.25491054,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887275878,0.89411054,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887276078,1.25491054,86644.0,86643.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742887279677,1.16658352,86644.0,86643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742887279883,1.16758352,86644.0,86643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742887280389,1.16758352,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887280579,1.16858352,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887286886,1.11748352,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887295288,1.2059125,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887299907,0.99913501,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887301110,0.63833501,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887301410,1.11313501,86644.0,86643.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742887308525,1.11313501,86644.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742887308526,0.0577123,86635.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742887308721,0.8370391,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742887308919,0.9510391,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742887309119,0.95163911,86624.0,86623.0,0.00046177]
["bitfinex-derivatives","BTCF0:USTF0",1742887309628,0.1154484,86617.0,86616.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742887309816,0.8868884,86617.0,86616.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742887310924,0.9330884,86617.0,86616.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742887312128,1.0470884,86617.0,86616.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742887312529,1.0470884,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887313119,1.06042593,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887313527,1.0470884,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887313832,1.103211,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887314021,1.103211,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887314821,0.742411,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887315032,1.464011,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887315534,1.417811,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887317628,0.696211,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887317929,1.417811,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887319023,1.303811,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887319525,1.303811,86617.0,86616.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1742887320126,1.303811,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887320625,1.303811,86617.0,86616.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1742887320823,1.303811,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887322632,1.2476884,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887323626,0.5260884,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887323836,0.5260884,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887324030,0.5260884,86617.0,86616.0,0.2588498]
["bitfinex-derivatives","BTCF0:USTF0",1742887325731,0.5260884,86617.0,86616.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1742887325936,0.5260884,86617.0,86616.0,0.2588898]
["bitfinex-derivatives","BTCF0:USTF0",1742887332941,0.8868884,86617.0,86616.0,0.2588898]
["bitfinex-derivatives","BTCF0:USTF0",1742887333237,0.8868884,86617.0,86616.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742887333441,0.9344884,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887333739,0.9344884,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887333932,0.9344884,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887335025,0.9344884,86617.0,86616.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742887338537,0.9344884,86617.0,86616.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742887340332,0.9344884,86617.0,86616.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742887340739,0.9824884,86617.0,86616.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742887340939,0.1154604,86608.0,86596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887341244,0.4769004,86608.0,86604.0,0.06225036]
["bitfinex-derivatives","BTCF0:USTF0",1742887341434,0.4769004,86608.0,86605.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742887341934,0.5752004,86608.0,86605.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742887342441,0.5752004,86608.0,86606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887343044,0.5752004,86608.0,86607.0,0.00346185]
["bitfinex-derivatives","BTCF0:USTF0",1742887343946,0.5752004,86608.0,86607.0,0.00646185]
["bitfinex-derivatives","BTCF0:USTF0",1742887344136,0.5752004,86608.0,86607.0,0.05376185]
["bitfinex-derivatives","BTCF0:USTF0",1742887345239,0.5752004,86608.0,86607.0,0.00646185]
["bitfinex-derivatives","BTCF0:USTF0",1742887345638,0.63134121,86608.0,86607.0,0.00646185]
["bitfinex-derivatives","BTCF0:USTF0",1742887345835,1.16443716,86608.0,86607.0,0.00646185]
["bitfinex-derivatives","BTCF0:USTF0",1742887346037,0.80363716,86608.0,86607.0,0.00646185]
["bitfinex-derivatives","BTCF0:USTF0",1742887346345,1.52523716,86608.0,86607.0,0.00646185]
["bitfinex-derivatives","BTCF0:USTF0",1742887347046,1.52523716,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887349445,1.40214121,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887354545,1.51610121,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887356356,1.40214121,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887356542,1.51610121,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887359842,1.64665511,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887370662,0.92505511,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887370865,1.28585511,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887371360,1.15530121,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887378267,1.15530121,86608.0,86607.0,0.09906185]
["bitfinex-derivatives","BTCF0:USTF0",1742887378571,1.15530121,86608.0,86607.0,0.10206185]
["bitfinex-derivatives","BTCF0:USTF0",1742887380375,0.1154631,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887380570,0.11606311,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887381165,0.52606311,86606.0,86605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887381569,0.52606311,86606.0,86605.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742887383069,0.52606311,86606.0,86605.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742887386881,0.71577582,86606.0,86605.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742887389177,1.07657582,86606.0,86605.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742887402095,0.60031272,86606.0,86605.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1742887402292,0.11186473,86606.0,86605.0,0.5968244]
["bitfinex-derivatives","BTCF0:USTF0",1742887402596,0.0008,86606.0,86605.0,0.5968244]
["bitfinex-derivatives","BTCF0:USTF0",1742887402794,0.1154554,86612.0,86611.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1742887403098,0.1163354,86612.0,86611.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1742887404295,0.1163354,86612.0,86611.0,0.1183351]
["bitfinex-derivatives","BTCF0:USTF0",1742887404498,0.1163354,86612.0,86611.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1742887405190,0.00088,86612.0,86611.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1742887405692,0.1163351,86612.0,86611.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1742887405887,0.11605511,86612.0,86611.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1742887406503,0.11605511,86612.0,86611.0,0.2342151]
["bitfinex-derivatives","BTCF0:USTF0",1742887407200,0.11605511,86612.0,86611.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742887407401,0.11605511,86612.0,86611.0,0.2342164]
["bitfinex-derivatives","BTCF0:USTF0",1742887407402,0.16465511,86612.0,86611.0,0.2342164]
["bitfinex-derivatives","BTCF0:USTF0",1742887409495,0.16465511,86612.0,86611.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742887409697,0.21285511,86612.0,86611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887410095,0.21285511,86612.0,86611.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742887410703,0.21285511,86612.0,86611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887410903,0.21285511,86612.0,86611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742887411602,0.57365511,86612.0,86611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887412893,0.57365511,86612.0,86611.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742887413098,0.57365511,86612.0,86611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887415597,0.68749511,86612.0,86611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887417606,0.1154564,86611.0,86610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887417806,0.16055641,86611.0,86610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887418108,0.20485641,86611.0,86610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887418904,0.20485641,86611.0,86610.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742887419409,0.61485641,86611.0,86610.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742887420398,1.33645641,86611.0,86610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887420601,1.52144843,86611.0,86610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887429906,1.52144843,86611.0,86610.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742887430102,1.52244843,86611.0,86610.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742887430816,1.52244843,86611.0,86610.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742887431116,1.63628843,86611.0,86610.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742887431417,1.63628843,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887431619,1.63728843,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887434321,1.50844563,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887435420,1.39460563,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887435617,1.50844563,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887435817,1.50844563,86611.0,86610.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742887444818,1.63745288,86611.0,86610.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742887448326,1.63745288,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887448514,1.68305288,86611.0,86610.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742887448917,1.68305288,86611.0,86601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742887448918,0.1154684,86602.0,86601.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742887449228,0.4770684,86602.0,86601.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742887449924,0.5228684,86602.0,86601.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742887450117,0.5228684,86602.0,86601.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742887450521,0.4770684,86602.0,86601.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742887450825,0.4770684,86602.0,86601.0,0.1647697]
["bitfinex-derivatives","BTCF0:USTF0",1742887451025,0.4770684,86602.0,86601.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742887452228,0.4770684,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887452530,0.4770684,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887452733,0.73970999,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887453632,0.73970999,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887454133,0.73970999,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887455831,0.62424159,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887456038,0.26344159,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887456243,0.37890999,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887456936,0.17241762,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887457136,0.05694922,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887457331,0.05614922,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887458838,0.17161762,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887459038,0.17221763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887459238,0.05674923,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887459930,0.17221763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887461138,0.05674923,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887461338,0.21954964,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887461632,0.26484964,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887462138,0.38031804,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887464241,0.26441763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887467045,0.26441763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887467735,0.26441763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887472737,0.26441763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887473142,0.26441763,86602.0,86601.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742887473540,0.26441763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887475043,0.26441763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887475541,0.30931763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887476741,0.30931763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887477142,0.30931763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887477739,0.30931763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887478755,0.30931763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887478951,0.67011763,86602.0,86601.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742887479950,0.67011763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887480747,0.30931763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887483049,0.26441763,86602.0,86601.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1742887491465,0.1154764,86596.0,86592.0,0.1155616]
["bitfinex-derivatives","BTCF0:USTF0",1742887491664,0.4762804,86593.0,86592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742887491868,0.1154817,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742887492159,0.2557217,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742887492365,0.2557217,86592.0,86591.0,0.00106194]
["bitfinex-derivatives","BTCF0:USTF0",1742887493454,0.2557217,86592.0,86591.0,0.00506194]
["bitfinex-derivatives","BTCF0:USTF0",1742887493854,0.2557217,86592.0,86591.0,0.01772686]
["bitfinex-derivatives","BTCF0:USTF0",1742887494466,0.2557217,86592.0,86591.0,0.02642567]
["bitfinex-derivatives","BTCF0:USTF0",1742887495056,0.44682545,86592.0,86591.0,0.02642567]
["bitfinex-derivatives","BTCF0:USTF0",1742887495770,0.44682545,86592.0,86591.0,0.02942567]
["bitfinex-derivatives","BTCF0:USTF0",1742887496969,0.44682545,86592.0,86591.0,0.02882567]
["bitfinex-derivatives","BTCF0:USTF0",1742887497465,0.44682545,86592.0,86591.0,0.02954567]
["bitfinex-derivatives","BTCF0:USTF0",1742887498469,0.31187092,86592.0,86591.0,0.02954567]
["bitfinex-derivatives","BTCF0:USTF0",1742887498863,0.67267092,86592.0,86591.0,0.02954567]
["bitfinex-derivatives","BTCF0:USTF0",1742887500163,0.67267092,86592.0,86591.0,0.02882567]
["bitfinex-derivatives","BTCF0:USTF0",1742887500867,0.67267092,86592.0,86591.0,0.02942567]
["bitfinex-derivatives","BTCF0:USTF0",1742887503169,0.67267092,86592.0,86591.0,0.02882567]
["bitfinex-derivatives","BTCF0:USTF0",1742887503566,0.67267092,86592.0,86591.0,0.02946567]
["bitfinex-derivatives","BTCF0:USTF0",1742887503777,0.67267092,86592.0,86591.0,0.02882567]
["bitfinex-derivatives","BTCF0:USTF0",1742887504266,0.67267092,86592.0,86591.0,0.02942567]
["bitfinex-derivatives","BTCF0:USTF0",1742887504471,0.67267092,86592.0,86591.0,0.02882567]
["bitfinex-derivatives","BTCF0:USTF0",1742887504770,0.67267092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887504972,0.67267092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887506580,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887506879,0.62587092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887507082,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887507473,0.62587092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887507872,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887508171,0.62587092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887508368,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887508572,0.62587092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887511082,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887511280,0.62587092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887511482,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887511683,0.62587092,86592.0,86591.0,0.12062567]
["bitfinex-derivatives","BTCF0:USTF0",1742887512388,0.62587092,86592.0,86591.0,0.12002567]
["bitfinex-derivatives","BTCF0:USTF0",1742887512684,0.51038922,86592.0,86591.0,0.23618877]
["bitfinex-derivatives","BTCF0:USTF0",1742887512888,0.46548922,86592.0,86591.0,0.23618877]
["bitfinex-derivatives","BTCF0:USTF0",1742887513282,0.58097092,86592.0,86591.0,0.23618877]
["bitfinex-derivatives","BTCF0:USTF0",1742887518486,0.5248217,86592.0,86591.0,0.23618877]
["bitfinex-derivatives","BTCF0:USTF0",1742887519786,0.40934,86592.0,86591.0,0.23618877]
["bitfinex-derivatives","BTCF0:USTF0",1742887519993,0.17195206,86597.0,86596.0,0.1154764]
["bitfinex-derivatives","BTCF0:USTF0",1742887520183,0.17271206,86597.0,86596.0,0.1162364]
["bitfinex-derivatives","BTCF0:USTF0",1742887520383,0.17271206,86597.0,86596.0,0.2299164]
["bitfinex-derivatives","BTCF0:USTF0",1742887520583,0.17271206,86597.0,86596.0,0.3211164]
["bitfinex-derivatives","BTCF0:USTF0",1742887521186,0.17271206,86597.0,86596.0,0.3231164]
["bitfinex-derivatives","BTCF0:USTF0",1742887521387,0.00076,86597.0,86596.0,0.3231164]
["bitfinex-derivatives","BTCF0:USTF0",1742887521589,0.04716,86597.0,86596.0,0.3231164]
["bitfinex-derivatives","BTCF0:USTF0",1742887523189,0.04716,86597.0,86596.0,0.3251164]
["bitfinex-derivatives","BTCF0:USTF0",1742887524191,0.1626351,86597.0,86596.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1742887524395,0.1626351,86597.0,86596.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742887524596,0.2065351,86597.0,86596.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742887525296,0.2065351,86597.0,86596.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742887525496,0.5673351,86597.0,86596.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742887525799,0.5673351,86597.0,86596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742887526997,0.1154764,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887527402,0.15937641,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887527790,0.17201992,86596.0,86595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887528291,0.17201992,86596.0,86595.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742887529391,0.17201992,86596.0,86595.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742887529793,0.22817675,86596.0,86595.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742887529999,0.99497675,86596.0,86595.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742887532597,0.1155018,86577.0,86576.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742887532796,0.1162618,86577.0,86576.0,0.06215847]
["bitfinex-derivatives","BTCF0:USTF0",1742887533097,0.00076,86577.0,86576.0,0.22166157]
["bitfinex-derivatives","BTCF0:USTF0",1742887533302,0.00997059,86577.0,86576.0,0.22166157]
["bitfinex-derivatives","BTCF0:USTF0",1742887533505,0.21787239,86577.0,86576.0,0.22166157]
["bitfinex-derivatives","BTCF0:USTF0",1742887533893,0.21887239,86577.0,86576.0,0.22466157]
["bitfinex-derivatives","BTCF0:USTF0",1742887534301,0.22788872,86577.0,86576.0,0.22466157]
["bitfinex-derivatives","BTCF0:USTF0",1742887535199,0.22888872,86577.0,86576.0,0.22466157]
["bitfinex-derivatives","BTCF0:USTF0",1742887535697,0.22888872,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887537902,0.22873727,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887538106,0.36620704,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887538305,0.25070524,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887538604,0.15830524,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887539404,0.25224775,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887539904,0.36774955,86577.0,86576.0,0.23313218]
["bitfinex-derivatives","BTCF0:USTF0",1742887540601,0.66224775,86577.0,86575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742887540805,0.17190475,86576.0,86575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742887541006,0.17254475,86576.0,86575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742887541306,0.2122431,86576.0,86575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742887541495,0.22125943,86576.0,86575.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742887542200,0.22225943,86576.0,86575.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742887542505,0.23123325,86576.0,86575.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742887542705,0.23023325,86576.0,86575.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742887543895,0.27803325,86576.0,86575.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742887545314,0.68803325,86576.0,86575.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742887546705,0.1155164,86566.0,86565.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742887546906,0.49494655,86566.0,86565.0,0.1605178]
["bitfinex-derivatives","BTCF0:USTF0",1742887547506,0.63894655,86566.0,86565.0,0.1605178]
["bitfinex-derivatives","BTCF0:USTF0",1742887548099,0.63894655,86566.0,86565.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742887548601,0.63894655,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887548801,0.63894655,86566.0,86565.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742887549403,0.63894655,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887550811,0.63901277,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887551602,0.62997273,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887551806,0.63901395,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887553803,0.62997273,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887553999,0.6209564,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887554514,0.5727564,86566.0,86565.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742887554716,0.00064,86566.0,86565.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1742887554916,0.0769508,86574.0,86571.0,0.0577542]
["bitfinex-derivatives","BTCF0:USTF0",1742887555106,0.27624294,86594.0,86593.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1742887555413,0.27628294,86594.0,86593.0,0.2320004]
["bitfinex-derivatives","BTCF0:USTF0",1742887556109,0.27628294,86594.0,86593.0,0.1162404]
["bitfinex-derivatives","BTCF0:USTF0",1742887556322,0.27928294,86594.0,86593.0,0.2320404]
["bitfinex-derivatives","BTCF0:USTF0",1742887557916,0.27928294,86594.0,86593.0,0.33309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887558114,0.28228294,86594.0,86593.0,0.33309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887558512,0.28228294,86594.0,86593.0,0.59309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887558725,0.24184916,86594.0,86593.0,0.99309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887559020,0.12161408,86594.0,86593.0,0.99309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887559213,0.04259058,86594.0,86593.0,0.74309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887559412,0.0021568,86594.0,86593.0,1.02309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887559717,0.0021568,86594.0,86593.0,0.74309968]
["bitfinex-derivatives","BTCF0:USTF0",1742887560111,0.0004,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742887560308,0.0004,86600.0,86599.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1742887560508,0.00112,86600.0,86599.0,0.4769924]
["bitfinex-derivatives","BTCF0:USTF0",1742887561012,0.00112,86600.0,86599.0,0.5650924]
["bitfinex-derivatives","BTCF0:USTF0",1742887561316,0.00112,86600.0,86599.0,0.6808124]
["bitfinex-derivatives","BTCF0:USTF0",1742887561517,0.00112,86600.0,86599.0,0.6818124]
["bitfinex-derivatives","BTCF0:USTF0",1742887562619,0.0004,86600.0,86599.0,0.6818124]
["bitfinex-derivatives","BTCF0:USTF0",1742887563013,0.0004,86600.0,86599.0,0.6828124]
["bitfinex-derivatives","BTCF0:USTF0",1742887563214,0.00112,86600.0,86599.0,0.6828124]
["bitfinex-derivatives","BTCF0:USTF0",1742887563705,0.0004,86600.0,86599.0,0.6828124]
["bitfinex-derivatives","BTCF0:USTF0",1742887565216,0.0004,86600.0,86599.0,0.5670924]
["bitfinex-derivatives","BTCF0:USTF0",1742887565426,0.0454,86600.0,86599.0,0.6423324]
["bitfinex-derivatives","BTCF0:USTF0",1742887565720,0.04612,86600.0,86599.0,0.6423324]
["bitfinex-derivatives","BTCF0:USTF0",1742887566024,0.0454,86600.0,86599.0,0.6423324]
["bitfinex-derivatives","BTCF0:USTF0",1742887566223,0.04608,86600.0,86599.0,0.6423324]
["bitfinex-derivatives","BTCF0:USTF0",1742887567821,0.04608,86600.0,86599.0,0.6413324]
["bitfinex-derivatives","BTCF0:USTF0",1742887568119,0.04608,86600.0,86599.0,0.6423324]
["bitfinex-derivatives","BTCF0:USTF0",1742887568626,0.04608,86600.0,86599.0,0.6413324]
["bitfinex-derivatives","BTCF0:USTF0",1742887568834,0.04608,86600.0,86599.0,0.6423324]
["bitfinex-derivatives","BTCF0:USTF0",1742887569124,0.1615511,86600.0,86599.0,0.2335124]
["bitfinex-derivatives","BTCF0:USTF0",1742887569317,0.1615911,86600.0,86599.0,0.2335124]
["bitfinex-derivatives","BTCF0:USTF0",1742887569517,0.1615911,86600.0,86599.0,0.2325124]
["bitfinex-derivatives","BTCF0:USTF0",1742887569718,0.1615911,86600.0,86599.0,0.2335124]
["bitfinex-derivatives","BTCF0:USTF0",1742887569913,0.1615911,86600.0,86599.0,0.2334324]
["bitfinex-derivatives","BTCF0:USTF0",1742887570117,0.1615911,86600.0,86599.0,0.2324324]
["bitfinex-derivatives","BTCF0:USTF0",1742887570313,0.2062911,86600.0,86599.0,0.2324324]
["bitfinex-derivatives","BTCF0:USTF0",1742887571022,0.2062911,86600.0,86599.0,0.2324724]
["bitfinex-derivatives","BTCF0:USTF0",1742887571225,0.2062911,86600.0,86599.0,0.1171924]
["bitfinex-derivatives","BTCF0:USTF0",1742887571420,0.2062911,86600.0,86599.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742887571617,0.1154724,86599.0,86598.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1742887571817,0.1161524,86599.0,86598.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1742887572124,0.2124524,86599.0,86598.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1742887573324,0.2134524,86599.0,86598.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1742887573524,0.2134524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887574422,0.2154524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887574628,0.2154524,86599.0,86598.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1742887574925,0.2154524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887576623,0.2134524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887576920,0.2164524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887577529,0.2174524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887580231,0.5782524,86599.0,86598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887580429,0.1154737,86598.0,86597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887580630,0.1154777,86595.0,86594.0,0.2306383]
["bitfinex-derivatives","BTCF0:USTF0",1742887580830,0.11607771,86595.0,86594.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1742887581131,0.20997771,86595.0,86594.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1742887582832,0.21197771,86595.0,86594.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1742887583031,0.21397771,86595.0,86594.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1742887584232,0.26267771,86595.0,86594.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1742887588839,0.39984004,86595.0,86594.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1742887589240,0.39984004,86595.0,86594.0,0.2784583]
["bitfinex-derivatives","BTCF0:USTF0",1742887590240,0.28436234,86595.0,86594.0,0.2784583]
["bitfinex-derivatives","BTCF0:USTF0",1742887590433,0.23566234,86595.0,86594.0,0.5590583]
["bitfinex-derivatives","BTCF0:USTF0",1742887590630,0.35114004,86595.0,86594.0,0.3190583]
["bitfinex-derivatives","BTCF0:USTF0",1742887592043,0.34914004,86595.0,86594.0,0.3190583]
["bitfinex-derivatives","BTCF0:USTF0",1742887592340,0.35014004,86595.0,86594.0,0.3190583]
["bitfinex-derivatives","BTCF0:USTF0",1742887593038,0.35014004,86595.0,86594.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1742887593227,0.34914004,86595.0,86594.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1742887595345,0.21197771,86595.0,86594.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1742887595841,0.00260001,86595.0,86594.0,0.5698983]
["bitfinex-derivatives","BTCF0:USTF0",1742887596039,0.002,86595.0,86594.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1742887597038,0.01119695,86595.0,86594.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1742887598040,0.002,86595.0,86594.0,0.3198983]
["bitfinex-derivatives","BTCF0:USTF0",1742887598437,0.002,86595.0,86594.0,0.6806983]
["bitfinex-derivatives","BTCF0:USTF0",1742887600945,0.002,86595.0,86594.0,1.0806983]
["bitfinex-derivatives","BTCF0:USTF0",1742887601145,0.002,86595.0,86594.0,0.8306983]
["bitfinex-derivatives","BTCF0:USTF0",1742887603342,0.002,86595.0,86594.0,1.1914983]
["bitfinex-derivatives","BTCF0:USTF0",1742887603538,0.002,86595.0,86594.0,1.0414983]
["bitfinex-derivatives","BTCF0:USTF0",1742887604235,0.002,86595.0,86594.0,0.9254983]
["bitfinex-derivatives","BTCF0:USTF0",1742887604441,0.002,86595.0,86594.0,1.0408983]
["bitfinex-derivatives","BTCF0:USTF0",1742887612952,0.0479,86595.0,86594.0,1.0408983]
["bitfinex-derivatives","BTCF0:USTF0",1742887613867,0.0479,86595.0,86594.0,1.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1742887614654,0.0479,86595.0,86594.0,0.8848983]
["bitfinex-derivatives","BTCF0:USTF0",1742887614852,0.0479,86595.0,86594.0,0.9997383]
["bitfinex-derivatives","BTCF0:USTF0",1742887615353,0.0479,86595.0,86594.0,0.2781383]
["bitfinex-derivatives","BTCF0:USTF0",1742887615554,0.0479,86595.0,86594.0,0.6389383]
["bitfinex-derivatives","BTCF0:USTF0",1742887617250,0.0479,86595.0,86594.0,0.6387783]
["bitfinex-derivatives","BTCF0:USTF0",1742887619251,0.0469,86595.0,86594.0,0.6397783]
["bitfinex-derivatives","BTCF0:USTF0",1742887619658,0.0459,86595.0,86594.0,0.6397783]
["bitfinex-derivatives","BTCF0:USTF0",1742887627171,0.0459,86595.0,86594.0,0.8697783]
["bitfinex-derivatives","BTCF0:USTF0",1742887627372,0.0452,86596.0,86595.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1742887627671,0.0004,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742887627973,7e-08,86602.0,86601.0,0.1154697]
["bitfinex-derivatives","BTCF0:USTF0",1742887628168,7e-08,86602.0,86601.0,0.5216697]
["bitfinex-derivatives","BTCF0:USTF0",1742887628967,7e-08,86602.0,86601.0,0.5911497]
["bitfinex-derivatives","BTCF0:USTF0",1742887629875,7e-08,86602.0,86601.0,0.2303497]
["bitfinex-derivatives","BTCF0:USTF0",1742887630168,7e-08,86602.0,86601.0,0.5911497]
["bitfinex-derivatives","BTCF0:USTF0",1742887630671,7e-08,86602.0,86601.0,0.5921497]
["bitfinex-derivatives","BTCF0:USTF0",1742887631061,7e-08,86602.0,86601.0,0.6372497]
["bitfinex-derivatives","BTCF0:USTF0",1742887635070,7e-08,86602.0,86601.0,0.4780697]
["bitfinex-derivatives","BTCF0:USTF0",1742887635278,7e-08,86602.0,86601.0,0.1172697]
["bitfinex-derivatives","BTCF0:USTF0",1742887635671,0.11546847,86602.0,86601.0,0.1172697]
["bitfinex-derivatives","BTCF0:USTF0",1742887635875,0.21008847,86602.0,86601.0,0.1172697]
["bitfinex-derivatives","BTCF0:USTF0",1742887636178,0.21008847,86602.0,86601.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1742887636392,0.21008847,86602.0,86601.0,0.1172697]
["bitfinex-derivatives","BTCF0:USTF0",1742887637173,0.21208847,86602.0,86601.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1742887650980,0.21208847,86602.0,86601.0,0.1643697]
["bitfinex-derivatives","BTCF0:USTF0",1742887651379,0.21208847,86602.0,86601.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1742887652178,0.21208847,86602.0,86601.0,0.1618697]
["bitfinex-derivatives","BTCF0:USTF0",1742887652382,0.21208847,86602.0,86601.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1742887652994,0.21208847,86602.0,86601.0,0.1618697]
["bitfinex-derivatives","BTCF0:USTF0",1742887658091,0.21208847,86602.0,86601.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742887658902,0.21208847,86602.0,86601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742887659186,0.1154697,86601.0,86600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742887659389,0.1154777,86595.0,86594.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742887659695,0.1161977,86595.0,86594.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1742887659887,0.2072977,86595.0,86594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742887660089,0.2072977,86595.0,86594.0,0.1161191]
["bitfinex-derivatives","BTCF0:USTF0",1742887660396,0.2072977,86595.0,86594.0,0.1630191]
["bitfinex-derivatives","BTCF0:USTF0",1742887660984,0.2072977,86595.0,86594.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1742887661298,0.2072977,86595.0,86594.0,0.1630191]
["bitfinex-derivatives","BTCF0:USTF0",1742887664196,0.2072977,86595.0,86594.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1742887664903,0.2072977,86595.0,86594.0,0.1630191]
["bitfinex-derivatives","BTCF0:USTF0",1742887665699,0.2072977,86595.0,86594.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1742887666103,0.2072977,86595.0,86594.0,0.1623791]
["bitfinex-derivatives","BTCF0:USTF0",1742887666412,0.2072977,86595.0,86594.0,0.1629791]
["bitfinex-derivatives","BTCF0:USTF0",1742887666794,0.2072977,86595.0,86594.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742887667101,0.2072977,86595.0,86594.0,0.1629791]
["bitfinex-derivatives","BTCF0:USTF0",1742887667493,0.2072977,86595.0,86594.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742887668193,0.1625977,86595.0,86594.0,0.2564791]
["bitfinex-derivatives","BTCF0:USTF0",1742887668391,0.2106977,86595.0,86594.0,0.6172791]
["bitfinex-derivatives","BTCF0:USTF0",1742887669692,0.1625977,86595.0,86594.0,0.6172791]
["bitfinex-derivatives","BTCF0:USTF0",1742887670298,0.2106977,86595.0,86594.0,0.6172791]
["bitfinex-derivatives","BTCF0:USTF0",1742887677005,0.1625977,86595.0,86594.0,0.6172791]
["bitfinex-derivatives","BTCF0:USTF0",1742887678304,0.2110977,86595.0,86594.0,0.7309991]
["bitfinex-derivatives","BTCF0:USTF0",1742887680011,0.09562,86595.0,86594.0,0.3701991]
["bitfinex-derivatives","BTCF0:USTF0",1742887680514,0.0949,86595.0,86594.0,0.3701991]
["bitfinex-derivatives","BTCF0:USTF0",1742887680714,0.09558,86595.0,86594.0,0.3701991]
["bitfinex-derivatives","BTCF0:USTF0",1742887681714,0.00068,86595.0,86594.0,0.3701991]
["bitfinex-derivatives","BTCF0:USTF0",1742887681910,0.1646737,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742887682107,0.1653937,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887683115,0.2135937,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887683507,0.2145937,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887684017,0.2155937,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887687319,0.10012,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887688935,0.2155937,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887689613,0.10012,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887693116,0.10012,86598.0,86597.0,0.22251049]
["bitfinex-derivatives","BTCF0:USTF0",1742887694929,0.2155937,86598.0,86597.0,0.22251049]
["bitfinex-derivatives","BTCF0:USTF0",1742887695124,0.2155937,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887695325,0.10012,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887697125,0.10012,86598.0,86597.0,0.22249388]
["bitfinex-derivatives","BTCF0:USTF0",1742887697524,0.2148737,86598.0,86597.0,0.22249388]
["bitfinex-derivatives","BTCF0:USTF0",1742887697724,0.2155537,86598.0,86597.0,0.22249388]
["bitfinex-derivatives","BTCF0:USTF0",1742887698227,0.10008,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887699615,0.0994,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887700021,0.10008,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887700422,0.0994,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887700622,0.10008,86598.0,86597.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1742887703726,0.2155537,86598.0,86597.0,0.1632351]
["bitfinex-derivatives","BTCF0:USTF0",1742887707124,0.2155537,86598.0,86597.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1742887708434,0.2155537,86598.0,86597.0,0.1655351]
["bitfinex-derivatives","BTCF0:USTF0",1742887711034,0.10008,86598.0,86597.0,0.1655351]
["bitfinex-derivatives","BTCF0:USTF0",1742887711831,0.2155537,86598.0,86597.0,0.2146351]
["bitfinex-derivatives","BTCF0:USTF0",1742887712341,0.2155537,86598.0,86597.0,0.1655351]
["bitfinex-derivatives","BTCF0:USTF0",1742887723353,0.2155537,86598.0,86597.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1742887723547,0.2155537,86598.0,86597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742887723754,0.1154791,86594.0,86588.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1742887724050,0.2677804,86593.0,86592.0,0.20831109]
["bitfinex-derivatives","BTCF0:USTF0",1742887724241,0.2687004,86593.0,86592.0,0.20831109]
["bitfinex-derivatives","BTCF0:USTF0",1742887724441,0.2687004,86593.0,86592.0,0.33820489]
["bitfinex-derivatives","BTCF0:USTF0",1742887725751,0.2687004,86593.0,86592.0,0.1304938]
["bitfinex-derivatives","BTCF0:USTF0",1742887727971,0.2687004,86593.0,86592.0,0.0150121]
["bitfinex-derivatives","BTCF0:USTF0",1742887732371,0.2687004,86593.0,86592.0,0.0144121]
["bitfinex-derivatives","BTCF0:USTF0",1742887732578,0.1154831,86591.0,86590.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742887732876,0.11644311,86591.0,86590.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1742887733083,0.21784311,86591.0,86590.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1742887733773,0.21784311,86591.0,86590.0,0.1669644]
["bitfinex-derivatives","BTCF0:USTF0",1742887734276,0.21784311,86591.0,86590.0,0.1679644]
["bitfinex-derivatives","BTCF0:USTF0",1742887736171,0.21784311,86591.0,86590.0,0.18180324]
["bitfinex-derivatives","BTCF0:USTF0",1742887739875,0.21784311,86591.0,86590.0,0.23120324]
["bitfinex-derivatives","BTCF0:USTF0",1742887747784,0.21784311,86591.0,86590.0,0.11571884]
["bitfinex-derivatives","BTCF0:USTF0",1742887754384,0.21784311,86591.0,86590.0,0.11511884]
["bitfinex-derivatives","BTCF0:USTF0",1742887754783,0.21784311,86591.0,86590.0,0.11575884]
["bitfinex-derivatives","BTCF0:USTF0",1742887757479,0.21784311,86591.0,86590.0,0.23124324]
["bitfinex-derivatives","BTCF0:USTF0",1742887757792,0.21984311,86591.0,86590.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1742887757989,0.22184311,86591.0,86590.0,0.23024324]
["bitfinex-derivatives","BTCF0:USTF0",1742887760199,0.22184311,86591.0,86590.0,0.06535884]
["bitfinex-derivatives","BTCF0:USTF0",1742887760396,0.22184311,86591.0,86590.0,0.18084324]
["bitfinex-derivatives","BTCF0:USTF0",1742887760594,0.22184311,86591.0,86590.0,0.18020324]
["bitfinex-derivatives","BTCF0:USTF0",1742887760788,0.22184311,86591.0,86590.0,0.18080324]
["bitfinex-derivatives","BTCF0:USTF0",1742887762791,0.22184311,86591.0,86590.0,0.23420324]
["bitfinex-derivatives","BTCF0:USTF0",1742887764287,0.22184311,86591.0,86590.0,0.11871884]
["bitfinex-derivatives","BTCF0:USTF0",1742887766189,0.22184311,86591.0,86590.0,0.23420324]
["bitfinex-derivatives","BTCF0:USTF0",1742887766594,0.22184311,86591.0,86590.0,0.11871884]
["bitfinex-derivatives","BTCF0:USTF0",1742887767900,0.22184311,86591.0,86590.0,0.23420324]
["bitfinex-derivatives","BTCF0:USTF0",1742887768094,0.22184311,86591.0,86590.0,0.11871884]
["bitfinex-derivatives","BTCF0:USTF0",1742887777706,0.17294311,86591.0,86590.0,0.06791884]
["bitfinex-derivatives","BTCF0:USTF0",1742887777906,0.17294311,86591.0,86590.0,0.18340324]
["bitfinex-derivatives","BTCF0:USTF0",1742887778105,0.17294311,86591.0,86590.0,0.06791884]
["bitfinex-derivatives","BTCF0:USTF0",1742887778804,0.17294311,86591.0,86590.0,0.18340324]
["bitfinex-derivatives","BTCF0:USTF0",1742887779106,0.12044311,86591.0,86590.0,0.13000324]
["bitfinex-derivatives","BTCF0:USTF0",1742887779403,0.12044311,86591.0,86590.0,0.01451884]
["bitfinex-derivatives","BTCF0:USTF0",1742887779605,0.12044311,86591.0,86590.0,0.01391884]
["bitfinex-derivatives","BTCF0:USTF0",1742887779806,0.12044311,86591.0,86590.0,0.01459884]
["bitfinex-derivatives","BTCF0:USTF0",1742887781404,0.12044311,86591.0,86590.0,0.01391884]
["bitfinex-derivatives","BTCF0:USTF0",1742887781809,0.12044311,86591.0,86590.0,0.01451884]
["bitfinex-derivatives","BTCF0:USTF0",1742887783306,0.12044311,86591.0,86590.0,0.13000324]
["bitfinex-derivatives","BTCF0:USTF0",1742887784010,0.12044311,86591.0,86590.0,0.01451884]
["bitfinex-derivatives","BTCF0:USTF0",1742887787202,0.12044311,86591.0,86590.0,0.01391884]
["bitfinex-derivatives","BTCF0:USTF0",1742887787401,0.1194831,86591.0,86590.0,0.01391884]
["bitfinex-derivatives","BTCF0:USTF0",1742887788611,0.1194831,86591.0,86590.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1742887788812,0.004,86591.0,86590.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1742887789318,0.1194831,86591.0,86590.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1742887791210,0.004,86591.0,86590.0,0.12940324]
["bitfinex-derivatives","BTCF0:USTF0",1742887792114,0.00492,86591.0,86590.0,0.13000324]
["bitfinex-derivatives","BTCF0:USTF0",1742887794515,0.00492,86591.0,86590.0,0.33771433]
["bitfinex-derivatives","BTCF0:USTF0",1742887794807,0.004,86591.0,86590.0,0.33771433]
["bitfinex-derivatives","BTCF0:USTF0",1742887796715,0.004,86591.0,86590.0,0.13000324]
["bitfinex-derivatives","BTCF0:USTF0",1742887797722,0.00492,86591.0,86590.0,0.49080324]
["bitfinex-derivatives","BTCF0:USTF0",1742887797921,0.004,86591.0,86590.0,0.49080324]
["bitfinex-derivatives","BTCF0:USTF0",1742887799924,0.004,86591.0,86590.0,0.69851433]
["bitfinex-derivatives","BTCF0:USTF0",1742887803220,0.004,86591.0,86590.0,0.49080324]
["bitfinex-derivatives","BTCF0:USTF0",1742887803417,0.1194831,86591.0,86590.0,0.01451884]
["bitfinex-derivatives","BTCF0:USTF0",1742887803614,0.1204031,86591.0,86590.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742887803813,0.1204031,86591.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742887803814,0.0577474,86583.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742887804029,0.4763018,86577.0,86576.0,0.34707288]
["bitfinex-derivatives","BTCF0:USTF0",1742887804221,0.47738181,86577.0,86576.0,0.34707288]
["bitfinex-derivatives","BTCF0:USTF0",1742887804727,0.47738181,86577.0,86576.0,0.35023005]
["bitfinex-derivatives","BTCF0:USTF0",1742887805631,0.47738181,86577.0,86576.0,0.35123005]
["bitfinex-derivatives","BTCF0:USTF0",1742887806327,0.47738181,86577.0,86576.0,0.35023005]
["bitfinex-derivatives","BTCF0:USTF0",1742887806531,0.47738181,86577.0,86576.0,0.46673315]
["bitfinex-derivatives","BTCF0:USTF0",1742887807631,0.47738181,86577.0,86576.0,0.12074027]
["bitfinex-derivatives","BTCF0:USTF0",1742887808125,0.47738181,86577.0,86576.0,0.00523717]
["bitfinex-derivatives","BTCF0:USTF0",1742887808328,0.47738181,86577.0,86576.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1742887815139,0.52678181,86577.0,86576.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1742887816137,0.57558181,86577.0,86576.0,0.05435717]
["bitfinex-derivatives","BTCF0:USTF0",1742887816747,0.62868181,86577.0,86576.0,0.05435717]
["bitfinex-derivatives","BTCF0:USTF0",1742887817950,0.62868181,86577.0,86576.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1742887820350,0.57928181,86577.0,86576.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1742887820651,0.57928181,86577.0,86576.0,0.15575717]
["bitfinex-derivatives","BTCF0:USTF0",1742887825550,0.62898181,86577.0,86576.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1742887834550,0.62898181,86577.0,86576.0,0.12005145]
["bitfinex-derivatives","BTCF0:USTF0",1742887835158,0.62898181,86577.0,86576.0,0.12005273]
["bitfinex-derivatives","BTCF0:USTF0",1742887835963,0.62898181,86577.0,86576.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1742887845360,0.73598851,86577.0,86576.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1742887845974,0.73598851,86577.0,86576.0,0.11975264]
["bitfinex-derivatives","BTCF0:USTF0",1742887846276,0.73598851,86577.0,86576.0,0.06955264]
["bitfinex-derivatives","BTCF0:USTF0",1742887846977,0.73598851,86577.0,86576.0,0.06955163]
["bitfinex-derivatives","BTCF0:USTF0",1742887847170,0.73598851,86577.0,86576.0,0.05435717]
["bitfinex-derivatives","BTCF0:USTF0",1742887849278,0.62898181,86577.0,86576.0,0.05435717]
["bitfinex-derivatives","BTCF0:USTF0",1742887851569,0.62898181,86577.0,86576.0,0.10325717]
["bitfinex-derivatives","BTCF0:USTF0",1742887853078,0.83669105,86577.0,86576.0,0.10325717]
["bitfinex-derivatives","BTCF0:USTF0",1742887854469,0.47589105,86577.0,86576.0,0.10325717]
["bitfinex-derivatives","BTCF0:USTF0",1742887854676,0.83669105,86577.0,86576.0,0.10325717]
["bitfinex-derivatives","BTCF0:USTF0",1742887856669,0.78699105,86577.0,86576.0,0.10325717]
["bitfinex-derivatives","BTCF0:USTF0",1742887856874,0.78699105,86577.0,86576.0,0.15575717]
["bitfinex-derivatives","BTCF0:USTF0",1742887857368,0.57928181,86577.0,86576.0,0.15575717]
["bitfinex-derivatives","BTCF0:USTF0",1742887857570,0.57928181,86577.0,86576.0,0.10325717]
["bitfinex-derivatives","BTCF0:USTF0",1742887861082,0.3608,86559.0,86525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742887861274,0.3608,86526.0,86518.0,0.69557441]
["bitfinex-derivatives","BTCF0:USTF0",1742887861472,0.4763792,86519.0,86518.0,0.72557441]
["bitfinex-derivatives","BTCF0:USTF0",1742887861674,0.4763792,86519.0,86518.0,0.72617441]
["bitfinex-derivatives","BTCF0:USTF0",1742887861974,0.4763792,86519.0,86518.0,0.69617441]
["bitfinex-derivatives","BTCF0:USTF0",1742887861975,0.47745921,86519.0,86518.0,0.69617441]
["bitfinex-derivatives","BTCF0:USTF0",1742887862485,0.47745921,86519.0,86518.0,0.80187441]
["bitfinex-derivatives","BTCF0:USTF0",1742887863076,0.47945921,86519.0,86518.0,0.80187441]
["bitfinex-derivatives","BTCF0:USTF0",1742887863278,0.47945921,86519.0,86518.0,0.69617441]
["bitfinex-derivatives","BTCF0:USTF0",1742887863477,0.47945921,86519.0,86518.0,0.80187441]
["bitfinex-derivatives","BTCF0:USTF0",1742887864288,0.1156032,86501.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887864480,0.4764032,86501.0,86500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742887864674,0.4776832,86501.0,86500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742887865391,0.4776832,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742887865689,0.4776832,86501.0,86500.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742887866083,0.5308832,86501.0,86500.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742887867983,0.5308832,86501.0,86500.0,0.16535029]
["bitfinex-derivatives","BTCF0:USTF0",1742887869292,0.5308832,86501.0,86500.0,0.16475029]
["bitfinex-derivatives","BTCF0:USTF0",1742887869484,0.5839832,86501.0,86500.0,0.16475029]
["bitfinex-derivatives","BTCF0:USTF0",1742887869684,0.5839832,86501.0,86500.0,0.16535029]
["bitfinex-derivatives","BTCF0:USTF0",1742887871093,0.5839832,86501.0,86500.0,0.16475029]
["bitfinex-derivatives","BTCF0:USTF0",1742887871805,0.00128,86501.0,86500.0,0.28099489]
["bitfinex-derivatives","BTCF0:USTF0",1742887872089,0.1156032,86501.0,86500.0,0.28099489]
["bitfinex-derivatives","BTCF0:USTF0",1742887872291,0.1168832,86501.0,86500.0,0.16539029]
["bitfinex-derivatives","BTCF0:USTF0",1742887872479,0.25403173,86501.0,86500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742887872685,0.35463173,86501.0,86500.0,0.1162446]
["bitfinex-derivatives","BTCF0:USTF0",1742887873590,0.35463173,86501.0,86500.0,0.12883639]
["bitfinex-derivatives","BTCF0:USTF0",1742887874491,0.2174832,86501.0,86500.0,0.12883639]
["bitfinex-derivatives","BTCF0:USTF0",1742887875283,0.05068,86501.0,86500.0,0.12883639]
["bitfinex-derivatives","BTCF0:USTF0",1742887875489,0.1662832,86501.0,86500.0,0.12883639]
["bitfinex-derivatives","BTCF0:USTF0",1742887875689,0.1662832,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1742887876091,0.1168832,86501.0,86500.0,0.2184046]
["bitfinex-derivatives","BTCF0:USTF0",1742887877298,0.1168832,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1742887877493,0.2164832,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1742887878403,0.2164832,86501.0,86500.0,0.12874539]
["bitfinex-derivatives","BTCF0:USTF0",1742887880194,0.2742848,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1742887880395,0.2742848,86501.0,86500.0,0.2169046]
["bitfinex-derivatives","BTCF0:USTF0",1742887881804,0.2742848,86501.0,86500.0,0.22964204]
["bitfinex-derivatives","BTCF0:USTF0",1742887883003,0.1586816,86501.0,86500.0,0.22964204]
["bitfinex-derivatives","BTCF0:USTF0",1742887884992,0.1373219,86509.0,86505.0,0.0577985]
["bitfinex-derivatives","BTCF0:USTF0",1742887885193,0.00136,86508.0,86507.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1742887885393,0.1373219,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1742887885593,0.1373219,86509.0,86508.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1742887885594,0.1386419,86509.0,86508.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1742887885792,0.00149337,86509.0,86508.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1742887889405,0.13892369,86509.0,86508.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1742887889602,0.25451619,86509.0,86508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742887889908,0.1734042,86503.0,86502.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1742887890208,0.00136,86503.0,86502.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1742887890708,0.05276,86503.0,86502.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1742887891525,0.00136,86503.0,86502.0,0.5906792]
["bitfinex-derivatives","BTCF0:USTF0",1742887891699,0.13760369,86509.0,86508.0,0.1155939]
["bitfinex-derivatives","BTCF0:USTF0",1742887891896,0.13760369,86509.0,86508.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1742887891897,0.13888369,86509.0,86508.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1742887892400,0.23888369,86509.0,86508.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1742887892997,0.10145337,86509.0,86508.0,0.1161939]
["bitfinex-derivatives","BTCF0:USTF0",1742887893509,0.21704587,86509.0,86508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742887893699,0.1156071,86499.0,86498.0,0.1734095]
["bitfinex-derivatives","BTCF0:USTF0",1742887893899,0.1156032,86503.0,86502.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1742887894102,0.1706832,86503.0,86502.0,0.1747195]
["bitfinex-derivatives","BTCF0:USTF0",1742887894408,0.2284836,86503.0,86502.0,0.1747195]
["bitfinex-derivatives","BTCF0:USTF0",1742887897505,0.2284836,86503.0,86502.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1742887897506,0.41859337,86503.0,86502.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1742887898202,0.41859337,86503.0,86502.0,0.0578008]
["bitfinex-derivatives","BTCF0:USTF0",1742887898402,0.1734101,86499.0,86498.0,0.1156035]
["bitfinex-derivatives","BTCF0:USTF0",1742887898598,0.17513011,86499.0,86498.0,0.1156035]
["bitfinex-derivatives","BTCF0:USTF0",1742887898794,0.17513011,86499.0,86498.0,0.12822697]
["bitfinex-derivatives","BTCF0:USTF0",1742887900407,0.17513011,86499.0,86498.0,0.1156035]
["bitfinex-derivatives","BTCF0:USTF0",1742887901011,0.17513011,86499.0,86498.0,0.12839929]
["bitfinex-derivatives","BTCF0:USTF0",1742887901409,0.17513011,86499.0,86498.0,0.1156035]
["bitfinex-derivatives","BTCF0:USTF0",1742887903113,0.421449,86499.0,86498.0,0.1156035]
["bitfinex-derivatives","BTCF0:USTF0",1742887904102,0.421449,86499.0,86498.0,0.12876244]
["bitfinex-derivatives","BTCF0:USTF0",1742887907813,0.421449,86499.0,86498.0,0.12876614]
["bitfinex-derivatives","BTCF0:USTF0",1742887908604,0.421449,86499.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742887909505,0.521549,86499.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742887910214,0.521549,86499.0,86498.0,0.12865168]
["bitfinex-derivatives","BTCF0:USTF0",1742887911413,0.521549,86499.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887911414,0.1156099,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887911715,0.1172899,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887912013,0.2174899,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887912913,0.2174899,86496.0,86495.0,0.11607375]
["bitfinex-derivatives","BTCF0:USTF0",1742887913209,0.2174899,86496.0,86495.0,0.01310568]
["bitfinex-derivatives","BTCF0:USTF0",1742887914116,0.27369902,86496.0,86495.0,0.01310568]
["bitfinex-derivatives","BTCF0:USTF0",1742887914904,0.27369902,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887915110,0.63449902,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887919012,0.82064597,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742887919223,0.057807,86493.0,86491.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742887919415,0.2179153,86492.0,86491.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742887919615,0.21963531,86492.0,86491.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742887920710,0.1156179,86490.0,86489.0,0.1645181]
["bitfinex-derivatives","BTCF0:USTF0",1742887920918,0.1172979,86490.0,86489.0,0.1645181]
["bitfinex-derivatives","BTCF0:USTF0",1742887921113,0.2166979,86490.0,86489.0,0.1645181]
["bitfinex-derivatives","BTCF0:USTF0",1742887922010,0.115622,86487.0,86486.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742887922212,0.117302,86487.0,86486.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742887922412,0.216702,86487.0,86486.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742887923014,0.216702,86487.0,86486.0,0.1679233]
["bitfinex-derivatives","BTCF0:USTF0",1742887923215,0.217702,86487.0,86486.0,0.1679233]
["bitfinex-derivatives","BTCF0:USTF0",1742887924115,0.218702,86487.0,86486.0,0.1679233]
["bitfinex-derivatives","BTCF0:USTF0",1742887924312,0.218702,86487.0,86486.0,0.2181233]
["bitfinex-derivatives","BTCF0:USTF0",1742887925108,0.218702,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887925412,0.218702,86487.0,86486.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1742887925610,0.218702,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887925823,0.218702,86487.0,86486.0,0.1840703]
["bitfinex-derivatives","BTCF0:USTF0",1742887926117,0.218702,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887926418,0.46105807,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887930222,0.27491112,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887933528,0.48171746,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887937429,0.27491112,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887938223,0.15928912,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887940234,0.10308,86487.0,86486.0,0.2342703]
["bitfinex-derivatives","BTCF0:USTF0",1742887941733,0.10308,86487.0,86486.0,0.3479103]
["bitfinex-derivatives","BTCF0:USTF0",1742887943334,0.15928912,86487.0,86486.0,0.3479103]
["bitfinex-derivatives","BTCF0:USTF0",1742887946231,0.73352254,86506.0,86505.0,0.1155979]
["bitfinex-derivatives","BTCF0:USTF0",1742887946433,0.73352254,86506.0,86498.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1742887946434,0.1734002,86504.0,86503.0,0.1155995]
["bitfinex-derivatives","BTCF0:USTF0",1742887946637,0.61792594,86506.0,86501.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742887946638,0.0578009,86502.0,86501.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742887946940,0.1734041,86502.0,86501.0,0.2292432]
["bitfinex-derivatives","BTCF0:USTF0",1742887947243,0.1734041,86502.0,86501.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1742887947449,0.1515009,86502.0,86501.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1742887949235,0.1515009,86502.0,86501.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742887949744,0.1515009,86502.0,86501.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742887952456,0.1526609,86502.0,86501.0,0.1187632]
["bitfinex-derivatives","BTCF0:USTF0",1742887952655,0.1526609,86502.0,86501.0,0.1652632]
["bitfinex-derivatives","BTCF0:USTF0",1742887954663,0.0577942,86513.0,86507.0,0.1155952]
["bitfinex-derivatives","BTCF0:USTF0",1742887954958,0.4772339,86508.0,86507.0,0.1165152]
["bitfinex-derivatives","BTCF0:USTF0",1742887955145,0.4772339,86508.0,86507.0,0.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742887955348,0.36164,86508.0,86507.0,0.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742887955862,0.23933198,86519.0,86518.0,0.1155805]
["bitfinex-derivatives","BTCF0:USTF0",1742887956065,0.00064,86508.0,86507.0,0.13295913]
["bitfinex-derivatives","BTCF0:USTF0",1742887956259,0.115593,86509.0,86508.0,0.1733894]
["bitfinex-derivatives","BTCF0:USTF0",1742887956454,0.0508,86510.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1742887956765,0.00060001,86510.0,86509.0,0.1657925]
["bitfinex-derivatives","BTCF0:USTF0",1742887957063,0.0577946,86512.0,86511.0,0.1733814]
["bitfinex-derivatives","BTCF0:USTF0",1742887957262,0.0577946,86512.0,86511.0,0.1739814]
["bitfinex-derivatives","BTCF0:USTF0",1742887957466,0.05839461,86512.0,86511.0,0.1739814]
["bitfinex-derivatives","BTCF0:USTF0",1742887957855,0.15369461,86512.0,86511.0,0.1739814]
["bitfinex-derivatives","BTCF0:USTF0",1742887961867,0.09590001,86512.0,86511.0,0.1739814]
["bitfinex-derivatives","BTCF0:USTF0",1742887962266,0.21148851,86512.0,86511.0,0.1739814]
["bitfinex-derivatives","BTCF0:USTF0",1742887964266,0.38363902,86512.0,86511.0,0.1739814]
["bitfinex-derivatives","BTCF0:USTF0",1742887964454,0.38363902,86512.0,86511.0,0.2875814]
["bitfinex-derivatives","BTCF0:USTF0",1742887968271,0.2676923,86512.0,86511.0,0.2875814]
["bitfinex-derivatives","BTCF0:USTF0",1742887968564,0.1521038,86512.0,86511.0,0.2875814]
["bitfinex-derivatives","BTCF0:USTF0",1742887968769,0.2676923,86512.0,86511.0,0.2875814]
["bitfinex-derivatives","BTCF0:USTF0",1742887974974,0.2676923,86512.0,86511.0,0.2875414]
["bitfinex-derivatives","BTCF0:USTF0",1742887981471,0.2676923,86512.0,86511.0,0.3365414]
["bitfinex-derivatives","BTCF0:USTF0",1742887988979,0.2676923,86512.0,86511.0,0.2209542]
["bitfinex-derivatives","BTCF0:USTF0",1742887990271,0.2676923,86512.0,86511.0,0.2660542]
["bitfinex-derivatives","BTCF0:USTF0",1742887994887,0.44904825,86512.0,86511.0,0.2660542]
["bitfinex-derivatives","BTCF0:USTF0",1742887997875,0.1155939,86508.0,86507.0,0.01636393]
["bitfinex-derivatives","BTCF0:USTF0",1742887998080,0.1155939,86508.0,86484.0,0.06634008]
["bitfinex-derivatives","BTCF0:USTF0",1742887998081,0.0578003,86503.0,86501.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742887998281,0.5703019,86502.0,86501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742887998587,0.1734202,86494.0,86493.0,0.1156136]
["bitfinex-derivatives","BTCF0:USTF0",1742887998789,0.17438021,86494.0,86493.0,0.1166136]
["bitfinex-derivatives","BTCF0:USTF0",1742887999087,0.17438021,86494.0,86493.0,0.13146173]
["bitfinex-derivatives","BTCF0:USTF0",1742887999289,0.26858021,86494.0,86493.0,0.22946173]
["bitfinex-derivatives","BTCF0:USTF0",1742887999988,0.26858021,86494.0,86493.0,0.23046173]
["bitfinex-derivatives","BTCF0:USTF0",1742888004596,0.31558021,86494.0,86493.0,0.23046173]
["bitfinex-derivatives","BTCF0:USTF0",1742888006501,0.31558021,86494.0,86493.0,0.02227662]
["bitfinex-derivatives","BTCF0:USTF0",1742888006502,0.55313995,86494.0,86493.0,0.02227662]
["bitfinex-derivatives","BTCF0:USTF0",1742888006687,0.55313995,86494.0,86493.0,0.02287662]
["bitfinex-derivatives","BTCF0:USTF0",1742888006996,0.55313995,86494.0,86493.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1742888008285,0.55313995,86494.0,86493.0,0.13263407]
["bitfinex-derivatives","BTCF0:USTF0",1742888008796,0.371784,86494.0,86493.0,0.13263407]
["bitfinex-derivatives","BTCF0:USTF0",1742888009697,0.371784,86494.0,86493.0,0.19133407]
["bitfinex-derivatives","BTCF0:USTF0",1742888010394,0.371784,86494.0,86493.0,0.25363407]
["bitfinex-derivatives","BTCF0:USTF0",1742888012893,0.57855042,86494.0,86493.0,0.25363407]
["bitfinex-derivatives","BTCF0:USTF0",1742888013488,0.57855042,86494.0,86493.0,0.01074971]
["bitfinex-derivatives","BTCF0:USTF0",1742888013690,0.57855042,86494.0,86493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742888014998,0.57855042,86494.0,86493.0,0.1162136]
["bitfinex-derivatives","BTCF0:USTF0",1742888015300,0.57855042,86494.0,86493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742888015486,0.1156179,86490.0,86489.0,0.0578092]
["bitfinex-derivatives","BTCF0:USTF0",1742888015691,0.1170579,86490.0,86489.0,0.1741031]
["bitfinex-derivatives","BTCF0:USTF0",1742888015994,0.2368579,86490.0,86489.0,0.1741031]
["bitfinex-derivatives","BTCF0:USTF0",1742888016699,0.2368579,86490.0,86489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742888016896,0.2368579,86490.0,86489.0,0.01565737]
["bitfinex-derivatives","BTCF0:USTF0",1742888017198,0.2368579,86490.0,86489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742888017399,0.2378579,86490.0,86489.0,0.01589713]
["bitfinex-derivatives","BTCF0:USTF0",1742888017996,0.2378579,86490.0,86489.0,0.13151643]
["bitfinex-derivatives","BTCF0:USTF0",1742888018198,0.2378579,86490.0,86489.0,0.24921643]
["bitfinex-derivatives","BTCF0:USTF0",1742888020298,0.41029455,86490.0,86489.0,0.24921643]
["bitfinex-derivatives","BTCF0:USTF0",1742888021090,0.41029455,86490.0,86489.0,0.19291643]
["bitfinex-derivatives","BTCF0:USTF0",1742888021400,0.41029455,86490.0,86489.0,0.13151643]
["bitfinex-derivatives","BTCF0:USTF0",1742888021588,0.41029455,86490.0,86489.0,0.01589713]
["bitfinex-derivatives","BTCF0:USTF0",1742888021790,0.41029455,86490.0,86489.0,0.01521713]
["bitfinex-derivatives","BTCF0:USTF0",1742888021988,0.1156193,86489.0,86488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888022201,0.11717931,86489.0,86488.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742888022401,0.23747931,86489.0,86488.0,0.01538211]
["bitfinex-derivatives","BTCF0:USTF0",1742888022591,0.23747931,86489.0,86488.0,0.01530211]
["bitfinex-derivatives","BTCF0:USTF0",1742888022791,0.1156206,86488.0,86487.0,0.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1742888022993,0.4778606,86488.0,86487.0,0.1163017]
["bitfinex-derivatives","BTCF0:USTF0",1742888023199,0.5981606,86488.0,86487.0,0.1163017]
["bitfinex-derivatives","BTCF0:USTF0",1742888023695,0.5981606,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888024091,0.5991606,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888025295,0.6001606,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888026192,0.86330502,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888026802,0.86230502,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888027195,0.87309181,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888027597,0.87209181,86488.0,86487.0,0.13141399]
["bitfinex-derivatives","BTCF0:USTF0",1742888028201,0.87209181,86488.0,86487.0,0.01579229]
["bitfinex-derivatives","BTCF0:USTF0",1742888029408,0.87209181,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888030305,0.87209181,86488.0,86487.0,0.01663229]
["bitfinex-derivatives","BTCF0:USTF0",1742888030497,0.87209181,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888030999,0.66516782,86488.0,86487.0,0.01579229]
["bitfinex-derivatives","BTCF0:USTF0",1742888031895,0.66516782,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888032094,0.66516782,86488.0,86487.0,0.01671229]
["bitfinex-derivatives","BTCF0:USTF0",1742888033203,0.30436782,86488.0,86487.0,0.01671229]
["bitfinex-derivatives","BTCF0:USTF0",1742888033499,0.66516782,86488.0,86487.0,0.01671229]
["bitfinex-derivatives","BTCF0:USTF0",1742888034005,0.30436782,86488.0,86487.0,0.01671229]
["bitfinex-derivatives","BTCF0:USTF0",1742888034194,0.66516782,86488.0,86487.0,0.01671229]
["bitfinex-derivatives","BTCF0:USTF0",1742888035211,0.65438103,86488.0,86487.0,0.01671229]
["bitfinex-derivatives","BTCF0:USTF0",1742888036299,0.65438103,86488.0,86487.0,0.13233429]
["bitfinex-derivatives","BTCF0:USTF0",1742888036498,0.65438103,86488.0,86487.0,0.13081429]
["bitfinex-derivatives","BTCF0:USTF0",1742888036698,0.65438103,86488.0,86487.0,0.13141429]
["bitfinex-derivatives","BTCF0:USTF0",1742888036894,0.65438103,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888038203,0.82921343,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888038805,0.8399905,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888039111,0.8399905,86488.0,86487.0,0.13081429]
["bitfinex-derivatives","BTCF0:USTF0",1742888040316,0.8399905,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888041298,0.8399945,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888042708,0.65438103,86488.0,86487.0,0.01519229]
["bitfinex-derivatives","BTCF0:USTF0",1742888043018,0.65438103,86488.0,86487.0,0.01579229]
["bitfinex-derivatives","BTCF0:USTF0",1742888043516,0.65438103,86488.0,86487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888045611,0.1156246,86485.0,86484.0,0.00849313]
["bitfinex-derivatives","BTCF0:USTF0",1742888045798,0.1156313,86480.0,86479.0,0.01921821]
["bitfinex-derivatives","BTCF0:USTF0",1742888046002,0.1170713,86480.0,86479.0,0.02065821]
["bitfinex-derivatives","BTCF0:USTF0",1742888046202,0.2407713,86480.0,86479.0,0.14481247]
["bitfinex-derivatives","BTCF0:USTF0",1742888046912,0.2407713,86480.0,86479.0,0.02917997]
["bitfinex-derivatives","BTCF0:USTF0",1742888047298,0.2407713,86480.0,86479.0,0.0104243]
["bitfinex-derivatives","BTCF0:USTF0",1742888047497,0.2407713,86480.0,86479.0,0.0089843]
["bitfinex-derivatives","BTCF0:USTF0",1742888047710,0.2407713,86480.0,86479.0,0.0096243]
["bitfinex-derivatives","BTCF0:USTF0",1742888048107,0.2407713,86480.0,86479.0,0.0089843]
["bitfinex-derivatives","BTCF0:USTF0",1742888049211,0.057819,86476.0,86469.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1742888049417,0.4764447,86470.0,86469.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742888049609,0.115646,86469.0,86468.0,0.115647]
["bitfinex-derivatives","BTCF0:USTF0",1742888049809,0.115646,86469.0,86466.0,0.0578249]
["bitfinex-derivatives","BTCF0:USTF0",1742888049810,0.1156487,86467.0,86466.0,0.0578249]
["bitfinex-derivatives","BTCF0:USTF0",1742888050011,0.1170887,86467.0,86466.0,0.0672477]
["bitfinex-derivatives","BTCF0:USTF0",1742888050314,0.2433887,86467.0,86466.0,0.0672477]
["bitfinex-derivatives","BTCF0:USTF0",1742888050617,0.2433887,86467.0,86466.0,0.0682228]
["bitfinex-derivatives","BTCF0:USTF0",1742888050802,0.2433887,86467.0,86466.0,0.08708559]
["bitfinex-derivatives","BTCF0:USTF0",1742888051410,0.2433887,86467.0,86466.0,0.20273559]
["bitfinex-derivatives","BTCF0:USTF0",1742888051816,0.2433887,86467.0,86466.0,0.08708559]
["bitfinex-derivatives","BTCF0:USTF0",1742888052713,0.3057887,86467.0,86466.0,0.02828559]
["bitfinex-derivatives","BTCF0:USTF0",1742888054621,0.2433887,86467.0,86466.0,0.02828559]
["bitfinex-derivatives","BTCF0:USTF0",1742888054821,0.25268677,86467.0,86466.0,0.02828559]
["bitfinex-derivatives","BTCF0:USTF0",1742888055306,0.3089072,86467.0,86466.0,0.02828559]
["bitfinex-derivatives","BTCF0:USTF0",1742888057415,0.3089072,86467.0,86466.0,0.14333559]
["bitfinex-derivatives","BTCF0:USTF0",1742888057607,0.3089072,86467.0,86466.0,0.14477559]
["bitfinex-derivatives","BTCF0:USTF0",1742888057803,0.3089072,86467.0,86466.0,0.02912559]
["bitfinex-derivatives","BTCF0:USTF0",1742888058818,0.3089072,86467.0,86466.0,0.14477559]
["bitfinex-derivatives","BTCF0:USTF0",1742888059118,0.3089072,86467.0,86466.0,0.13595279]
["bitfinex-derivatives","BTCF0:USTF0",1742888059417,0.3089072,86467.0,86466.0,0.19465279]
["bitfinex-derivatives","BTCF0:USTF0",1742888059617,0.29960913,86467.0,86466.0,0.25465279]
["bitfinex-derivatives","BTCF0:USTF0",1742888062119,0.29960913,86467.0,86466.0,0.19465279]
["bitfinex-derivatives","BTCF0:USTF0",1742888062321,0.29960913,86467.0,86466.0,0.25465279]
["bitfinex-derivatives","BTCF0:USTF0",1742888063417,0.29960913,86467.0,86466.0,0.04640445]
["bitfinex-derivatives","BTCF0:USTF0",1742888063922,0.29960913,86467.0,86466.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1742888064422,0.29960913,86467.0,86466.0,0.18138877]
["bitfinex-derivatives","BTCF0:USTF0",1742888067727,0.29960913,86467.0,86466.0,0.13498432]
["bitfinex-derivatives","BTCF0:USTF0",1742888068728,0.29960913,86467.0,86466.0,0.17808432]
["bitfinex-derivatives","BTCF0:USTF0",1742888070228,0.41602638,86467.0,86466.0,0.17808432]
["bitfinex-derivatives","BTCF0:USTF0",1742888075425,0.2433887,86467.0,86466.0,0.17808432]
["bitfinex-derivatives","BTCF0:USTF0",1742888078735,0.2433887,86467.0,86466.0,0.13498432]
["bitfinex-derivatives","BTCF0:USTF0",1742888079435,0.47276008,86467.0,86466.0,0.13498432]
["bitfinex-derivatives","BTCF0:USTF0",1742888082232,0.53576008,86467.0,86466.0,0.13498432]
["bitfinex-derivatives","BTCF0:USTF0",1742888082533,0.36262085,86467.0,86466.0,0.13498432]
["bitfinex-derivatives","BTCF0:USTF0",1742888086052,0.29962085,86467.0,86466.0,0.13498432]
["bitfinex-derivatives","BTCF0:USTF0",1742888095854,0.29962085,86467.0,86466.0,0.01933432]
["bitfinex-derivatives","BTCF0:USTF0",1742888096158,0.1734784,86465.0,86464.0,0.2291727]
["bitfinex-derivatives","BTCF0:USTF0",1742888096453,0.17535841,86465.0,86464.0,0.2291727]
["bitfinex-derivatives","BTCF0:USTF0",1742888097156,0.17535841,86465.0,86464.0,0.2485895]
["bitfinex-derivatives","BTCF0:USTF0",1742888100057,0.17535841,86465.0,86464.0,0.1329368]
["bitfinex-derivatives","BTCF0:USTF0",1742888100754,0.17535841,86465.0,86464.0,0.2485895]
["bitfinex-derivatives","BTCF0:USTF0",1742888100950,0.17535841,86465.0,86464.0,0.1329368]
["bitfinex-derivatives","BTCF0:USTF0",1742888101155,0.17535841,86465.0,86464.0,0.0194168]
["bitfinex-derivatives","BTCF0:USTF0",1742888101357,0.17535841,86465.0,86464.0,0.1156527]
["bitfinex-derivatives","BTCF0:USTF0",1742888101555,0.1156527,86464.0,86463.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1742888101757,0.30093271,86464.0,86463.0,0.11406262]
["bitfinex-derivatives","BTCF0:USTF0",1742888102950,0.30093271,86464.0,86463.0,0.13277379]
["bitfinex-derivatives","BTCF0:USTF0",1742888103357,0.30193271,86464.0,86463.0,0.13277379]
["bitfinex-derivatives","BTCF0:USTF0",1742888103761,0.30193271,86464.0,86463.0,0.24842779]
["bitfinex-derivatives","BTCF0:USTF0",1742888105161,0.30193271,86464.0,86463.0,0.13277379]
["bitfinex-derivatives","BTCF0:USTF0",1742888105666,0.35816486,86464.0,86463.0,0.24842779]
["bitfinex-derivatives","BTCF0:USTF0",1742888106857,0.35816486,86464.0,86463.0,0.13277379]
["bitfinex-derivatives","BTCF0:USTF0",1742888107061,0.35816486,86464.0,86463.0,0.24842779]
["bitfinex-derivatives","BTCF0:USTF0",1742888111566,0.35816486,86464.0,86463.0,0.13490779]
["bitfinex-derivatives","BTCF0:USTF0",1742888119471,0.18241216,86464.0,86463.0,0.13490779]
["bitfinex-derivatives","BTCF0:USTF0",1742888119662,0.18241216,86464.0,86463.0,0.20660779]
["bitfinex-derivatives","BTCF0:USTF0",1742888120274,0.29806486,86464.0,86463.0,0.20660779]
["bitfinex-derivatives","BTCF0:USTF0",1742888121380,0.18241216,86464.0,86463.0,0.32012779]
["bitfinex-derivatives","BTCF0:USTF0",1742888121975,0.29806486,86464.0,86463.0,0.32012779]
["bitfinex-derivatives","BTCF0:USTF0",1742888122381,0.18241216,86464.0,86463.0,0.32012779]
["bitfinex-derivatives","BTCF0:USTF0",1742888124173,0.1156397,86474.0,86473.0,0.0578203]
["bitfinex-derivatives","BTCF0:USTF0",1742888124479,0.00192001,86474.0,86473.0,0.0578203]
["bitfinex-derivatives","BTCF0:USTF0",1742888124874,0.00192001,86474.0,86473.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1742888126377,0.17362527,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1742888126582,0.17550528,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1742888127480,0.17550528,86478.0,86474.0,0.0578192]
["bitfinex-derivatives","BTCF0:USTF0",1742888127481,0.1734564,86476.0,86475.0,0.115637]
["bitfinex-derivatives","BTCF0:USTF0",1742888127682,0.17533641,86476.0,86475.0,0.115637]
["bitfinex-derivatives","BTCF0:USTF0",1742888128181,0.18369841,86476.0,86475.0,0.115637]
["bitfinex-derivatives","BTCF0:USTF0",1742888128771,0.18369841,86476.0,86475.0,0.116637]
["bitfinex-derivatives","BTCF0:USTF0",1742888132192,0.18369841,86476.0,86475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742888132379,0.1156527,86464.0,86463.0,0.13482649]
["bitfinex-derivatives","BTCF0:USTF0",1742888132685,0.1156509,86466.0,86465.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1742888132989,0.23963091,86466.0,86465.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1742888133189,0.1156527,86464.0,86463.0,0.13482569]
["bitfinex-derivatives","BTCF0:USTF0",1742888133481,0.1176127,86464.0,86463.0,0.13482569]
["bitfinex-derivatives","BTCF0:USTF0",1742888133672,0.2369127,86464.0,86463.0,0.13482569]
["bitfinex-derivatives","BTCF0:USTF0",1742888133874,0.2379127,86464.0,86463.0,0.25047829]
["bitfinex-derivatives","BTCF0:USTF0",1742888141086,0.2379127,86464.0,86463.0,0.30887829]
["bitfinex-derivatives","BTCF0:USTF0",1742888143091,0.2379127,86464.0,86463.0,0.13482569]
["bitfinex-derivatives","BTCF0:USTF0",1742888143594,0.3551452,86464.0,86463.0,0.13482569]
["bitfinex-derivatives","BTCF0:USTF0",1742888145182,0.3551452,86464.0,86463.0,0.01917379]
["bitfinex-derivatives","BTCF0:USTF0",1742888145995,0.3551452,86464.0,86463.0,0.13482779]
["bitfinex-derivatives","BTCF0:USTF0",1742888151896,0.3551452,86464.0,86463.0,0.01917379]
["bitfinex-derivatives","BTCF0:USTF0",1742888152093,0.3551452,86464.0,86463.0,0.13482779]
["bitfinex-derivatives","BTCF0:USTF0",1742888156302,0.30326545,86464.0,86463.0,0.13482779]
["bitfinex-derivatives","BTCF0:USTF0",1742888156491,0.30326545,86464.0,86463.0,0.31662779]
["bitfinex-derivatives","BTCF0:USTF0",1742888157401,0.31199318,86464.0,86463.0,0.31662779]
["bitfinex-derivatives","BTCF0:USTF0",1742888157696,0.31199318,86464.0,86463.0,0.19592779]
["bitfinex-derivatives","BTCF0:USTF0",1742888159305,0.31199318,86464.0,86463.0,0.25872779]
["bitfinex-derivatives","BTCF0:USTF0",1742888161202,0.31207539,86464.0,86463.0,0.25872779]
["bitfinex-derivatives","BTCF0:USTF0",1742888161806,0.19642269,86464.0,86463.0,0.25872779]
["bitfinex-derivatives","BTCF0:USTF0",1742888162097,0.31207539,86464.0,86463.0,0.88952779]
["bitfinex-derivatives","BTCF0:USTF0",1742888162303,0.13762269,86464.0,86463.0,0.61952779]
["bitfinex-derivatives","BTCF0:USTF0",1742888163019,0.25327539,86464.0,86463.0,0.61952779]
["bitfinex-derivatives","BTCF0:USTF0",1742888163309,0.31557539,86464.0,86463.0,0.61952779]
["bitfinex-derivatives","BTCF0:USTF0",1742888163609,0.30684766,86464.0,86463.0,0.61952779]
["bitfinex-derivatives","BTCF0:USTF0",1742888164297,0.2976452,86464.0,86463.0,0.61952779]
["bitfinex-derivatives","BTCF0:USTF0",1742888167294,0.2976452,86464.0,86463.0,0.73300779]
["bitfinex-derivatives","BTCF0:USTF0",1742888169504,0.30642206,86464.0,86463.0,0.73300779]
["bitfinex-derivatives","BTCF0:USTF0",1742888171706,0.37012206,86464.0,86463.0,0.73300779]
["bitfinex-derivatives","BTCF0:USTF0",1742888174997,0.30642206,86464.0,86463.0,0.73300779]
["bitfinex-derivatives","BTCF0:USTF0",1742888175611,0.2976452,86464.0,86463.0,0.37220779]
["bitfinex-derivatives","BTCF0:USTF0",1742888177297,0.0591925,86464.0,86463.0,0.61220779]
["bitfinex-derivatives","BTCF0:USTF0",1742888177504,0.0578097,86489.0,86463.0,0.65220779]
["bitfinex-derivatives","BTCF0:USTF0",1742888177505,0.1194,86471.0,86463.0,0.65220779]
["bitfinex-derivatives","BTCF0:USTF0",1742888177805,0.12068,86471.0,86470.0,0.1156447]
["bitfinex-derivatives","BTCF0:USTF0",1742888178004,0.12068,86471.0,86470.0,0.1162447]
["bitfinex-derivatives","BTCF0:USTF0",1742888178205,0.00128,86471.0,86470.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1742888179705,0.12748,86471.0,86470.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1742888180103,0.12848,86471.0,86470.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1742888180312,0.30744293,86471.0,86470.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1742888180811,0.30644293,86471.0,86470.0,0.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1742888180999,0.30644293,86471.0,86470.0,0.3048447]
["bitfinex-derivatives","BTCF0:USTF0",1742888183811,0.12748,86471.0,86470.0,0.3048447]
["bitfinex-derivatives","BTCF0:USTF0",1742888187800,0.13640677,86471.0,86470.0,0.3048447]
["bitfinex-derivatives","BTCF0:USTF0",1742888190616,0.13640677,86471.0,86470.0,0.2403447]
["bitfinex-derivatives","BTCF0:USTF0",1742888190817,0.13640677,86471.0,86470.0,0.3042447]
["bitfinex-derivatives","BTCF0:USTF0",1742888191916,0.20732511,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1742888192219,0.1156148,86494.0,86493.0,0.1156116]
["bitfinex-derivatives","BTCF0:USTF0",1742888192410,0.12743981,86494.0,86493.0,0.1156116]
["bitfinex-derivatives","BTCF0:USTF0",1742888192711,0.12743981,86494.0,86493.0,0.02157089]
["bitfinex-derivatives","BTCF0:USTF0",1742888193513,0.12715759,86494.0,86493.0,0.13718479]
["bitfinex-derivatives","BTCF0:USTF0",1742888194115,0.1212548,86494.0,86493.0,0.13718479]
["bitfinex-derivatives","BTCF0:USTF0",1742888195116,0.1232548,86494.0,86493.0,0.13718479]
["bitfinex-derivatives","BTCF0:USTF0",1742888195307,0.2453548,86494.0,86493.0,0.19978479]
["bitfinex-derivatives","BTCF0:USTF0",1742888195712,0.12974,86494.0,86493.0,0.19978479]
["bitfinex-derivatives","BTCF0:USTF0",1742888196019,0.12974,86494.0,86493.0,0.31322479]
["bitfinex-derivatives","BTCF0:USTF0",1742888197512,0.12974,86494.0,86493.0,0.37452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888199214,0.2453526,86494.0,86493.0,0.37452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888199819,0.30156626,86494.0,86493.0,0.37452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888200019,0.18595366,86494.0,86493.0,0.37452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888203914,0.18595366,86494.0,86493.0,0.43452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888206636,0.18595366,86494.0,86493.0,0.32108479]
["bitfinex-derivatives","BTCF0:USTF0",1742888206827,0.18595366,86494.0,86493.0,0.43452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888212920,0.18595366,86494.0,86493.0,0.37452479]
["bitfinex-derivatives","BTCF0:USTF0",1742888213420,0.18595366,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888226839,0.39304499,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888231837,0.39304499,86494.0,86493.0,0.26108479]
["bitfinex-derivatives","BTCF0:USTF0",1742888232143,0.39304499,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888234739,0.18595366,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888238043,0.12974,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888242654,0.18595366,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888246950,0.35672989,86494.0,86493.0,0.37448479]
["bitfinex-derivatives","BTCF0:USTF0",1742888247342,0.35672989,86494.0,86493.0,0.26108479]
["bitfinex-derivatives","BTCF0:USTF0",1742888247539,0.35672989,86494.0,86493.0,0.37444479]
["bitfinex-derivatives","BTCF0:USTF0",1742888250945,0.18595366,86494.0,86493.0,0.37444479]
["bitfinex-derivatives","BTCF0:USTF0",1742888253952,0.33741153,86494.0,86493.0,0.37444479]
["bitfinex-derivatives","BTCF0:USTF0",1742888256953,0.33741153,86494.0,86493.0,0.31314479]
["bitfinex-derivatives","BTCF0:USTF0",1742888257259,0.0578098,86489.0,86474.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1742888257449,0.0578098,86489.0,86485.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1742888257450,0.1156233,86486.0,86485.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1742888257646,0.1165433,86486.0,86485.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1742888257844,0.2388433,86486.0,86485.0,0.00077348]
["bitfinex-derivatives","BTCF0:USTF0",1742888258046,0.2388433,86486.0,86485.0,0.13586233]
["bitfinex-derivatives","BTCF0:USTF0",1742888258255,0.2388433,86486.0,86485.0,0.11639808]
["bitfinex-derivatives","BTCF0:USTF0",1742888258661,0.2398433,86486.0,86485.0,0.11639808]
["bitfinex-derivatives","BTCF0:USTF0",1742888259253,0.2398433,86486.0,86485.0,0.1354814]
["bitfinex-derivatives","BTCF0:USTF0",1742888260459,0.2438433,86486.0,86485.0,0.1354814]
["bitfinex-derivatives","BTCF0:USTF0",1742888261349,0.47269605,86486.0,86485.0,0.1354814]
["bitfinex-derivatives","BTCF0:USTF0",1742888265955,0.35707275,86486.0,86485.0,0.1354814]
["bitfinex-derivatives","BTCF0:USTF0",1742888266154,0.47269605,86486.0,86485.0,0.1354814]
["bitfinex-derivatives","BTCF0:USTF0",1742888267155,0.47269605,86486.0,86485.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1742888267466,0.47269605,86486.0,86485.0,0.1358014]
["bitfinex-derivatives","BTCF0:USTF0",1742888268164,0.47269605,86486.0,86485.0,0.0201768]
["bitfinex-derivatives","BTCF0:USTF0",1742888268550,0.47269605,86486.0,86485.0,0.0192568]
["bitfinex-derivatives","BTCF0:USTF0",1742888268957,0.47269605,86486.0,86485.0,0.1348814]
["bitfinex-derivatives","BTCF0:USTF0",1742888269265,0.47269605,86486.0,86485.0,0.0198568]
["bitfinex-derivatives","BTCF0:USTF0",1742888269666,0.30005696,86486.0,86485.0,0.0198568]
["bitfinex-derivatives","BTCF0:USTF0",1742888270861,0.057817,86478.0,86476.0,0.3446315]
["bitfinex-derivatives","BTCF0:USTF0",1742888271060,0.3018353,86477.0,86476.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1742888271265,0.3018353,86477.0,86476.0,0.13569135]
["bitfinex-derivatives","BTCF0:USTF0",1742888271457,0.3026753,86477.0,86476.0,0.13569135]
["bitfinex-derivatives","BTCF0:USTF0",1742888271659,0.3018353,86477.0,86476.0,0.13501135]
["bitfinex-derivatives","BTCF0:USTF0",1742888273068,0.3018353,86477.0,86476.0,0.01937605]
["bitfinex-derivatives","BTCF0:USTF0",1742888273263,0.1156367,86476.0,86475.0,0.1157172]
["bitfinex-derivatives","BTCF0:USTF0",1742888273766,0.2380367,86476.0,86475.0,0.1157172]
["bitfinex-derivatives","BTCF0:USTF0",1742888274460,0.1156447,86470.0,86462.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742888274666,0.1156527,86464.0,86456.0,0.0578314]
["bitfinex-derivatives","BTCF0:USTF0",1742888274866,0.4764527,86464.0,86459.0,0.1744584]
["bitfinex-derivatives","BTCF0:USTF0",1742888275065,0.6634527,86464.0,86461.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1742888275368,0.6634527,86464.0,86463.0,0.01939387]
["bitfinex-derivatives","BTCF0:USTF0",1742888275561,0.6634527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742888275767,0.6634527,86464.0,86463.0,0.11611662]
["bitfinex-derivatives","BTCF0:USTF0",1742888275967,0.6634527,86464.0,86463.0,0.13576232]
["bitfinex-derivatives","BTCF0:USTF0",1742888276559,0.6634527,86464.0,86463.0,0.02010832]
["bitfinex-derivatives","BTCF0:USTF0",1742888276762,0.6642927,86464.0,86463.0,0.02094832]
["bitfinex-derivatives","BTCF0:USTF0",1742888277368,0.6642927,86464.0,86463.0,0.02194832]
["bitfinex-derivatives","BTCF0:USTF0",1742888279562,0.72050636,86464.0,86463.0,0.02194832]
["bitfinex-derivatives","BTCF0:USTF0",1742888280067,0.72050636,86464.0,86463.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1742888281364,0.73968389,86464.0,86463.0,0.02110832]
["bitfinex-derivatives","BTCF0:USTF0",1742888281763,0.1156607,86458.0,86457.0,0.18801209]
["bitfinex-derivatives","BTCF0:USTF0",1742888281961,0.1165007,86458.0,86457.0,0.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1742888282160,0.2406007,86458.0,86457.0,0.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1742888282360,0.2406007,86458.0,86457.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742888282563,0.2406007,86458.0,86457.0,0.08380968]
["bitfinex-derivatives","BTCF0:USTF0",1742888282862,0.24702174,86458.0,86457.0,0.08380968]
["bitfinex-derivatives","BTCF0:USTF0",1742888283171,0.24802174,86458.0,86457.0,0.08480968]
["bitfinex-derivatives","BTCF0:USTF0",1742888284669,0.24802174,86458.0,86457.0,0.14510968]
["bitfinex-derivatives","BTCF0:USTF0",1742888286966,0.24802174,86458.0,86457.0,0.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1742888288068,0.24802174,86458.0,86457.0,0.08480968]
["bitfinex-derivatives","BTCF0:USTF0",1742888288270,0.24802174,86458.0,86448.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742888288271,0.1156714,86450.0,86448.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742888288473,0.1156714,86450.0,86449.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742888288474,0.1166714,86450.0,86449.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742888288677,0.3066714,86450.0,86449.0,0.38029701]
["bitfinex-derivatives","BTCF0:USTF0",1742888289069,0.32165522,86450.0,86449.0,0.38029701]
["bitfinex-derivatives","BTCF0:USTF0",1742888289269,0.1156741,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742888289470,0.11687411,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742888289772,0.11687411,86448.0,86447.0,0.00054271]
["bitfinex-derivatives","BTCF0:USTF0",1742888289773,0.24057411,86448.0,86447.0,0.00054271]
["bitfinex-derivatives","BTCF0:USTF0",1742888290071,0.25769888,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742888290477,0.25769888,86448.0,86447.0,0.02487956]
["bitfinex-derivatives","BTCF0:USTF0",1742888290678,0.25769888,86448.0,86447.0,0.17633811]
["bitfinex-derivatives","BTCF0:USTF0",1742888290969,0.25769888,86448.0,86447.0,0.06126271]
["bitfinex-derivatives","BTCF0:USTF0",1742888291181,0.25769888,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742888291475,0.31394366,86448.0,86447.0,5.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742888292172,0.31694366,86448.0,86447.0,5.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742888293173,0.4890166,86448.0,86447.0,5.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742888295767,0.4890166,86448.0,86447.0,0.11568062]
["bitfinex-derivatives","BTCF0:USTF0",1742888295967,0.4890166,86448.0,86447.0,5.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742888296282,0.4890166,86448.0,86446.0,0.17954172]
["bitfinex-derivatives","BTCF0:USTF0",1742888296283,0.1156754,86447.0,86446.0,0.17954172]
["bitfinex-derivatives","BTCF0:USTF0",1742888296576,0.11687541,86447.0,86446.0,0.18018172]
["bitfinex-derivatives","BTCF0:USTF0",1742888296770,0.23977541,86447.0,86446.0,0.17954172]
["bitfinex-derivatives","BTCF0:USTF0",1742888297078,0.25797068,86447.0,86446.0,0.17954172]
["bitfinex-derivatives","BTCF0:USTF0",1742888298382,0.25797068,86447.0,86446.0,0.18022172]
["bitfinex-derivatives","BTCF0:USTF0",1742888298784,0.25997068,86447.0,86446.0,0.18022172]
["bitfinex-derivatives","BTCF0:USTF0",1742888300781,0.19987068,86447.0,86446.0,0.18022172]
["bitfinex-derivatives","BTCF0:USTF0",1742888301183,0.26007068,86447.0,86446.0,0.18022172]
["bitfinex-derivatives","BTCF0:USTF0",1742888301883,0.31631546,86447.0,86446.0,0.06454522]
["bitfinex-derivatives","BTCF0:USTF0",1742888302074,0.31631546,86447.0,86446.0,0.06386522]
["bitfinex-derivatives","BTCF0:USTF0",1742888302875,0.31631546,86447.0,86446.0,0.17954202]
["bitfinex-derivatives","BTCF0:USTF0",1742888303275,0.31631546,86447.0,86446.0,0.06386522]
["bitfinex-derivatives","BTCF0:USTF0",1742888303676,0.31631546,86447.0,86446.0,0.24244202]
["bitfinex-derivatives","BTCF0:USTF0",1742888303871,0.31631546,86447.0,86446.0,0.24304202]
["bitfinex-derivatives","BTCF0:USTF0",1742888304087,0.31631546,86447.0,86446.0,0.12736522]
["bitfinex-derivatives","BTCF0:USTF0",1742888305785,0.19331546,86447.0,86446.0,0.24304202]
["bitfinex-derivatives","BTCF0:USTF0",1742888308893,0.31671546,86447.0,86446.0,0.24304202]
["bitfinex-derivatives","BTCF0:USTF0",1742888309090,0.31671546,86447.0,86446.0,0.35644202]
["bitfinex-derivatives","BTCF0:USTF0",1742888310896,0.31671546,86447.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742888310897,0.0578394,86445.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742888311209,0.0578394,86445.0,86429.0,0.0578479]
["bitfinex-derivatives","BTCF0:USTF0",1742888311210,0.1157055,86430.0,86429.0,0.0578479]
["bitfinex-derivatives","BTCF0:USTF0",1742888311489,0.1157009,86428.0,86427.0,0.0578509]
["bitfinex-derivatives","BTCF0:USTF0",1742888311699,0.1170609,86428.0,86427.0,0.0584509]
["bitfinex-derivatives","BTCF0:USTF0",1742888311887,0.1170609,86428.0,86427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742888312193,0.15560054,86428.0,86427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742888312491,0.15560054,86428.0,86427.0,0.1163022]
["bitfinex-derivatives","BTCF0:USTF0",1742888312696,0.21820054,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888317587,0.48168848,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888318290,0.41908848,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888318492,0.40368848,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888318889,0.36514884,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888319392,0.26484794,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888319697,0.38054884,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888321889,0.1170609,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888322288,0.00136,86428.0,86427.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1742888322895,0.00136,86428.0,86427.0,0.1780022]
["bitfinex-derivatives","BTCF0:USTF0",1742888326594,0.00136,86428.0,86427.0,0.2382022]
["bitfinex-derivatives","BTCF0:USTF0",1742888327698,0.00136,86428.0,86427.0,0.3516022]
["bitfinex-derivatives","BTCF0:USTF0",1742888335304,0.12816,86428.0,86427.0,0.3516022]
["bitfinex-derivatives","BTCF0:USTF0",1742888342114,0.12816,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888342413,0.12816,86428.0,86427.0,0.2290622]
["bitfinex-derivatives","BTCF0:USTF0",1742888342720,0.2438609,86428.0,86427.0,0.2290622]
["bitfinex-derivatives","BTCF0:USTF0",1742888342918,0.12816,86428.0,86427.0,0.2290622]
["bitfinex-derivatives","BTCF0:USTF0",1742888343312,0.2438609,86428.0,86427.0,0.2290622]
["bitfinex-derivatives","BTCF0:USTF0",1742888343519,0.28240054,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888344019,0.16669964,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888344319,0.16769964,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888347017,0.28340054,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888347615,0.33965545,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888347826,0.22395455,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888348023,1.14475455,86428.0,86402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888348211,1.14475455,86428.0,86403.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1742888348212,0.1157344,86404.0,86403.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1742888348413,0.1157344,86404.0,86402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888348414,0.1157344,86403.0,86402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888348723,0.1157344,86403.0,86402.0,0.1769357]
["bitfinex-derivatives","BTCF0:USTF0",1742888348724,0.47817441,86403.0,86402.0,0.1769357]
["bitfinex-derivatives","BTCF0:USTF0",1742888349016,0.54349659,86403.0,86402.0,0.1769357]
["bitfinex-derivatives","BTCF0:USTF0",1742888349231,0.36244001,86403.0,86402.0,0.1769357]
["bitfinex-derivatives","BTCF0:USTF0",1742888349521,0.36244001,86403.0,86402.0,0.26030631]
["bitfinex-derivatives","BTCF0:USTF0",1742888349717,0.47817441,86403.0,86402.0,0.26030631]
["bitfinex-derivatives","BTCF0:USTF0",1742888349918,0.47817441,86403.0,86402.0,0.20110631]
["bitfinex-derivatives","BTCF0:USTF0",1742888350116,0.54349659,86403.0,86402.0,0.20110631]
["bitfinex-derivatives","BTCF0:USTF0",1742888351411,0.70619659,86403.0,86402.0,0.20110631]
["bitfinex-derivatives","BTCF0:USTF0",1742888351733,0.7624515,86403.0,86402.0,0.20110631]
["bitfinex-derivatives","BTCF0:USTF0",1742888351924,0.7644515,86403.0,86402.0,0.20110631]
["bitfinex-derivatives","BTCF0:USTF0",1742888353212,0.7644515,86403.0,86402.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742888353713,0.7644515,86403.0,86402.0,0.15198218]
["bitfinex-derivatives","BTCF0:USTF0",1742888354316,0.7644515,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888354617,0.70819659,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888360417,0.66689659,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888361318,1.02769659,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888362223,0.96519659,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888362918,1.10261677,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888363516,1.04371677,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888364024,0.14106019,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888364529,0.25679459,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888364729,0.25679459,86403.0,86402.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1742888365829,0.11937441,86403.0,86402.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1742888367133,0.53947441,86403.0,86402.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1742888367935,0.48017441,86403.0,86402.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1742888369231,0.54549659,86403.0,86402.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1742888369434,0.60949659,86403.0,86402.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1742888369927,0.60949659,86403.0,86402.0,0.15198218]
["bitfinex-derivatives","BTCF0:USTF0",1742888370329,0.71349659,86403.0,86402.0,0.15198218]
["bitfinex-derivatives","BTCF0:USTF0",1742888370533,0.71349659,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888372032,0.71349659,86403.0,86402.0,0.15198218]
["bitfinex-derivatives","BTCF0:USTF0",1742888372332,0.71349659,86403.0,86402.0,0.26771788]
["bitfinex-derivatives","BTCF0:USTF0",1742888374436,0.76977272,86403.0,86402.0,0.05930786]
["bitfinex-derivatives","BTCF0:USTF0",1742888375935,0.70717272,86403.0,86402.0,0.05930786]
["bitfinex-derivatives","BTCF0:USTF0",1742888376536,0.55003832,86403.0,86402.0,0.08968137]
["bitfinex-derivatives","BTCF0:USTF0",1742888377640,0.66577272,86403.0,86402.0,0.08968137]
["bitfinex-derivatives","BTCF0:USTF0",1742888377825,0.66577272,86403.0,86402.0,0.21358137]
["bitfinex-derivatives","BTCF0:USTF0",1742888380737,0.60177272,86403.0,86402.0,0.21358137]
["bitfinex-derivatives","BTCF0:USTF0",1742888381941,0.66147272,86403.0,86402.0,0.21358137]
["bitfinex-derivatives","BTCF0:USTF0",1742888386347,0.30067272,86403.0,86402.0,0.21358137]
["bitfinex-derivatives","BTCF0:USTF0",1742888386538,0.66147272,86403.0,86402.0,0.21358137]
["bitfinex-derivatives","BTCF0:USTF0",1742888389445,0.1157384,86400.0,86399.0,0.05876297]
["bitfinex-derivatives","BTCF0:USTF0",1742888389640,0.1157384,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888389641,0.11729841,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888389842,0.24623953,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888390148,0.31477666,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888390538,0.31577666,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888390847,0.31578213,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888392147,1.03738213,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888392539,1.2681395,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888392740,0.5465395,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888392940,1.70807493,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888397156,1.70810856,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888397654,1.69742834,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888399555,1.66749291,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888403756,1.49301167,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888406362,1.43371167,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888406959,1.43371167,86400.0,86399.0,0.23280267]
["bitfinex-derivatives","BTCF0:USTF0",1742888410663,1.43371167,86400.0,86399.0,0.34616267]
["bitfinex-derivatives","BTCF0:USTF0",1742888411775,1.43371167,86400.0,86399.0,0.23042297]
["bitfinex-derivatives","BTCF0:USTF0",1742888411977,1.49301167,86400.0,86399.0,0.23042297]
["bitfinex-derivatives","BTCF0:USTF0",1742888413177,1.49301167,86400.0,86399.0,0.34616267]
["bitfinex-derivatives","BTCF0:USTF0",1742888415683,1.43371167,86400.0,86399.0,0.34616267]
["bitfinex-derivatives","BTCF0:USTF0",1742888416574,0.59637327,86400.0,86399.0,0.44616267]
["bitfinex-derivatives","BTCF0:USTF0",1742888416781,0.20701488,86404.0,86403.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1742888416980,0.11589848,86412.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1742888417192,0.11589848,86412.0,86411.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1742888417395,0.17807849,86412.0,86411.0,0.1179636]
["bitfinex-derivatives","BTCF0:USTF0",1742888417592,0.23375717,86412.0,86411.0,0.2372036]
["bitfinex-derivatives","BTCF0:USTF0",1742888417782,0.23375717,86412.0,86411.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742888417983,0.29235717,86412.0,86411.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1742888418183,0.29235717,86412.0,86411.0,0.3505636]
["bitfinex-derivatives","BTCF0:USTF0",1742888419888,0.29635717,86412.0,86411.0,0.38929076]
["bitfinex-derivatives","BTCF0:USTF0",1742888420085,0.29635717,86412.0,86411.0,0.27356716]
["bitfinex-derivatives","BTCF0:USTF0",1742888421189,0.29635717,86412.0,86411.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742888421391,0.1157357,86402.0,86401.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742888421598,0.11713571,86402.0,86401.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742888421784,0.23193571,86402.0,86401.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742888422093,0.29832952,86402.0,86401.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1742888422693,0.29932952,86402.0,86401.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1742888433987,0.29932952,86402.0,86401.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742888434890,0.29932952,86402.0,86401.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1742888435895,0.29932952,86402.0,86401.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742888436794,0.29932952,86402.0,86401.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1742888439498,0.47174347,86402.0,86401.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1742888443903,0.528013,86402.0,86401.0,0.295037]
["bitfinex-derivatives","BTCF0:USTF0",1742888446908,0.528013,86402.0,86401.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742888447407,0.1157478,86393.0,86392.0,0.12195115]
["bitfinex-derivatives","BTCF0:USTF0",1742888447605,0.4783878,86393.0,86392.0,0.23770025]
["bitfinex-derivatives","BTCF0:USTF0",1742888448092,0.61432734,86393.0,86392.0,0.23770025]
["bitfinex-derivatives","BTCF0:USTF0",1742888448299,0.61432734,86393.0,86392.0,0.03694002]
["bitfinex-derivatives","BTCF0:USTF0",1742888448497,0.1157598,86384.0,86383.0,0.11622385]
["bitfinex-derivatives","BTCF0:USTF0",1742888448902,0.11763981,86384.0,86383.0,0.11622385]
["bitfinex-derivatives","BTCF0:USTF0",1742888449104,0.23743981,86384.0,86383.0,0.11622385]
["bitfinex-derivatives","BTCF0:USTF0",1742888449304,0.32312709,86384.0,86383.0,0.17442385]
["bitfinex-derivatives","BTCF0:USTF0",1742888450108,0.32412709,86384.0,86383.0,0.17442385]
["bitfinex-derivatives","BTCF0:USTF0",1742888450303,0.11863981,86384.0,86383.0,0.22092696]
["bitfinex-derivatives","BTCF0:USTF0",1742888450607,0.32562709,86384.0,86383.0,0.22092696]
["bitfinex-derivatives","BTCF0:USTF0",1742888450803,0.32562709,86384.0,86383.0,0.10516616]
["bitfinex-derivatives","BTCF0:USTF0",1742888450998,0.1157705,86376.0,86375.0,0.2342697]
["bitfinex-derivatives","BTCF0:USTF0",1742888451196,0.4784105,86376.0,86375.0,0.288941]
["bitfinex-derivatives","BTCF0:USTF0",1742888451397,0.5997105,86376.0,86375.0,0.288941]
["bitfinex-derivatives","BTCF0:USTF0",1742888451801,0.69397524,86376.0,86375.0,0.1731697]
["bitfinex-derivatives","BTCF0:USTF0",1742888452206,0.69397524,86376.0,86375.0,0.18196772]
["bitfinex-derivatives","BTCF0:USTF0",1742888452711,0.69397524,86376.0,86375.0,0.21888128]
["bitfinex-derivatives","BTCF0:USTF0",1742888453310,0.69497524,86376.0,86375.0,0.27858128]
["bitfinex-derivatives","BTCF0:USTF0",1742888453902,0.69497524,86376.0,86375.0,0.26978326]
["bitfinex-derivatives","BTCF0:USTF0",1742888455010,0.69497524,86376.0,86375.0,0.27838072]
["bitfinex-derivatives","BTCF0:USTF0",1742888455218,0.69497524,86376.0,86375.0,0.16261102]
["bitfinex-derivatives","BTCF0:USTF0",1742888457210,0.69497524,86376.0,86375.0,0.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888457405,0.63547524,86376.0,86375.0,0.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888459810,0.77315612,86376.0,86375.0,0.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888460718,0.71135612,86376.0,86375.0,0.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888461415,0.59558562,86376.0,86375.0,0.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888461618,0.14052088,86376.0,86375.0,0.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888461812,0.13868088,86376.0,86375.0,0.28838292]
["bitfinex-derivatives","BTCF0:USTF0",1742888462010,0.13868088,86376.0,86375.0,0.40174292]
["bitfinex-derivatives","BTCF0:USTF0",1742888462406,0.17210111,86383.0,86382.0,0.1157625]
["bitfinex-derivatives","BTCF0:USTF0",1742888462611,0.00017358,86392.0,86389.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1742888462822,0.20853477,86390.0,86389.0,0.5905131]
["bitfinex-derivatives","BTCF0:USTF0",1742888463026,0.20853477,86390.0,86389.0,0.6517131]
["bitfinex-derivatives","BTCF0:USTF0",1742888463323,0.32428657,86390.0,86389.0,0.2909131]
["bitfinex-derivatives","BTCF0:USTF0",1742888463520,0.32428657,86390.0,86389.0,0.2352531]
["bitfinex-derivatives","BTCF0:USTF0",1742888463710,0.32428657,86390.0,86389.0,0.3486131]
["bitfinex-derivatives","BTCF0:USTF0",1742888464416,0.32528657,86390.0,86389.0,0.3486131]
["bitfinex-derivatives","BTCF0:USTF0",1742888464620,0.20953477,86390.0,86389.0,0.3486131]
["bitfinex-derivatives","BTCF0:USTF0",1742888464823,0.00236,86390.0,86389.0,0.3486131]
["bitfinex-derivatives","BTCF0:USTF0",1742888465213,0.001,86390.0,86389.0,0.3486131]
["bitfinex-derivatives","BTCF0:USTF0",1742888465517,0.3608,86397.0,86393.0,0.0578735]
["bitfinex-derivatives","BTCF0:USTF0",1742888465715,0.36216,86397.0,86396.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1742888465907,0.36216,86397.0,86396.0,0.1163437]
["bitfinex-derivatives","BTCF0:USTF0",1742888466117,0.36216,86397.0,86396.0,0.1759437]
["bitfinex-derivatives","BTCF0:USTF0",1742888466316,0.36216,86397.0,86396.0,0.2375437]
["bitfinex-derivatives","BTCF0:USTF0",1742888466816,0.36416,86397.0,86396.0,0.2375437]
["bitfinex-derivatives","BTCF0:USTF0",1742888467022,0.36416,86397.0,86396.0,0.2385437]
["bitfinex-derivatives","BTCF0:USTF0",1742888467519,0.36216,86397.0,86396.0,0.2385437]
["bitfinex-derivatives","BTCF0:USTF0",1742888467717,0.36516,86397.0,86396.0,0.2385437]
["bitfinex-derivatives","BTCF0:USTF0",1742888470429,0.36516,86397.0,86396.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1742888470721,0.00436,86397.0,86396.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1742888475431,0.12286,86397.0,86396.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1742888475731,0.22611967,86397.0,86396.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1742888477734,0.22611967,86397.0,86396.0,0.4140637]
["bitfinex-derivatives","BTCF0:USTF0",1742888479636,0.12286,86397.0,86396.0,0.4140637]
["bitfinex-derivatives","BTCF0:USTF0",1742888480231,0.12286,86397.0,86396.0,0.3007437]
["bitfinex-derivatives","BTCF0:USTF0",1742888480440,0.0578752,86391.0,86388.0,0.11592538]
["bitfinex-derivatives","BTCF0:USTF0",1742888480629,0.0578752,86391.0,86389.0,0.1711965]
["bitfinex-derivatives","BTCF0:USTF0",1742888480630,0.2987531,86390.0,86389.0,0.1711965]
["bitfinex-derivatives","BTCF0:USTF0",1742888480833,0.18444,86390.0,86389.0,0.1717965]
["bitfinex-derivatives","BTCF0:USTF0",1742888481138,0.26369523,86390.0,86389.0,0.1717965]
["bitfinex-derivatives","BTCF0:USTF0",1742888482239,0.26369523,86390.0,86389.0,0.2335965]
["bitfinex-derivatives","BTCF0:USTF0",1742888483037,0.26369523,86390.0,86389.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1742888483242,0.26369523,86390.0,86389.0,0.2335965]
["bitfinex-derivatives","BTCF0:USTF0",1742888483739,0.26469523,86390.0,86389.0,0.2335965]
["bitfinex-derivatives","BTCF0:USTF0",1742888484435,0.26569523,86390.0,86389.0,0.2335965]
["bitfinex-derivatives","BTCF0:USTF0",1742888486833,0.26569523,86390.0,86389.0,0.2955965]
["bitfinex-derivatives","BTCF0:USTF0",1742888489044,0.26569523,86390.0,86389.0,0.1717965]
["bitfinex-derivatives","BTCF0:USTF0",1742888489237,0.38144703,86390.0,86389.0,0.1717965]
["bitfinex-derivatives","BTCF0:USTF0",1742888489640,0.26569523,86390.0,86389.0,0.1717965]
["bitfinex-derivatives","BTCF0:USTF0",1742888489842,0.26569523,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888491545,0.38144703,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888491843,0.26569523,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888492943,0.38144703,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888495847,0.26569523,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888496046,0.38144703,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888498452,0.26569523,86390.0,86389.0,0.2311965]
["bitfinex-derivatives","BTCF0:USTF0",1742888498642,0.20479523,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888499145,0.20479523,86390.0,86389.0,0.3586965]
["bitfinex-derivatives","BTCF0:USTF0",1742888501541,0.32054703,86390.0,86389.0,0.3586965]
["bitfinex-derivatives","BTCF0:USTF0",1742888501741,0.32054703,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888502658,0.20479523,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888502852,0.32054703,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888504548,0.20479523,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888504846,0.32054703,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888506055,0.14239523,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888506257,0.06314,86390.0,86389.0,0.2958965]
["bitfinex-derivatives","BTCF0:USTF0",1742888506453,0.17248542,86394.0,86393.0,0.1157478]
["bitfinex-derivatives","BTCF0:USTF0",1742888506761,0.17248542,86394.0,86393.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1742888506762,0.17360543,86394.0,86393.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1742888506952,0.17360543,86394.0,86393.0,0.2991278]
["bitfinex-derivatives","BTCF0:USTF0",1742888507357,0.17248542,86394.0,86393.0,0.2991278]
["bitfinex-derivatives","BTCF0:USTF0",1742888507656,0.17548542,86394.0,86393.0,0.2984478]
["bitfinex-derivatives","BTCF0:USTF0",1742888509254,0.17448542,86394.0,86393.0,0.2984478]
["bitfinex-derivatives","BTCF0:USTF0",1742888509950,0.20717477,86403.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742888509951,0.20344982,86403.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742888510254,1e-08,86403.0,86402.0,0.5898157]
["bitfinex-derivatives","BTCF0:USTF0",1742888510458,0.0004,86408.0,86404.0,0.115733]
["bitfinex-derivatives","BTCF0:USTF0",1742888510860,0.0004,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742888511360,0.0004,86408.0,86407.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1742888511551,1e-07,86408.0,86407.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1742888511750,0.24223432,86424.0,86407.0,0.34964129]
["bitfinex-derivatives","BTCF0:USTF0",1742888511955,0.0595,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1742888512157,0.1224,86423.0,86422.0,0.2289889]
["bitfinex-derivatives","BTCF0:USTF0",1742888512357,0.12348,86423.0,86422.0,0.2296289]
["bitfinex-derivatives","BTCF0:USTF0",1742888512757,0.00108,86423.0,86422.0,0.2296289]
["bitfinex-derivatives","BTCF0:USTF0",1742888512966,0.00108,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888513356,0.06058,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888513558,0.06558,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888513762,0.07058,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888514457,0.0645,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888514661,0.0695,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888515056,0.0685,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888516757,0.009,86423.0,86422.0,0.23838998]
["bitfinex-derivatives","BTCF0:USTF0",1742888521571,0.009,86423.0,86422.0,0.12510998]
["bitfinex-derivatives","BTCF0:USTF0",1742888521862,0.1924,86423.0,86422.0,0.23834998]
["bitfinex-derivatives","BTCF0:USTF0",1742888522066,0.19356,86423.0,86422.0,0.23834998]
["bitfinex-derivatives","BTCF0:USTF0",1742888522869,0.01016,86423.0,86422.0,0.23834998]
["bitfinex-derivatives","BTCF0:USTF0",1742888523055,0.009,86423.0,86422.0,0.66364998]
["bitfinex-derivatives","BTCF0:USTF0",1742888523259,8e-08,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742888523455,8e-08,86424.0,86423.0,0.1163076]
["bitfinex-derivatives","BTCF0:USTF0",1742888523654,8e-08,86424.0,86423.0,0.1769076]
["bitfinex-derivatives","BTCF0:USTF0",1742888523954,8e-08,86424.0,86423.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1742888524560,0.00300008,86424.0,86423.0,0.1869076]
["bitfinex-derivatives","BTCF0:USTF0",1742888524970,0.1259,86437.0,86436.0,0.1156902]
["bitfinex-derivatives","BTCF0:USTF0",1742888525175,0.12694001,86437.0,86436.0,0.2295302]
["bitfinex-derivatives","BTCF0:USTF0",1742888525471,0.12694001,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888527068,0.13294001,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888527372,0.13794001,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888527571,0.01204001,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888527774,0.011,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888527972,0.01208,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888528571,0.011,86437.0,86436.0,0.40218798]
["bitfinex-derivatives","BTCF0:USTF0",1742888529273,0.011,86437.0,86436.0,0.40214798]
["bitfinex-derivatives","BTCF0:USTF0",1742888531572,0.011,86437.0,86436.0,0.41214798]
["bitfinex-derivatives","BTCF0:USTF0",1742888535576,0.011,86437.0,86436.0,0.40214798]
["bitfinex-derivatives","BTCF0:USTF0",1742888538470,0.011,86437.0,86436.0,0.33704798]
["bitfinex-derivatives","BTCF0:USTF0",1742888538670,0.011,86437.0,86436.0,0.22384798]
["bitfinex-derivatives","BTCF0:USTF0",1742888538880,0.01204001,86437.0,86436.0,0.33704798]
["bitfinex-derivatives","BTCF0:USTF0",1742888539077,0.01204001,86437.0,86436.0,0.22384798]
["bitfinex-derivatives","BTCF0:USTF0",1742888539378,0.01204001,86437.0,86436.0,0.33704798]
["bitfinex-derivatives","BTCF0:USTF0",1742888540175,0.12772881,86437.0,86436.0,0.04755778]
["bitfinex-derivatives","BTCF0:USTF0",1742888540381,0.12772881,86437.0,86435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888540382,0.1156902,86436.0,86435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888540681,0.60669021,86436.0,86435.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742888541181,0.0578485,86432.0,86427.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1742888541477,0.4764995,86429.0,86428.0,0.00081358]
["bitfinex-derivatives","BTCF0:USTF0",1742888541785,0.1157076,86423.0,86422.0,0.10868255]
["bitfinex-derivatives","BTCF0:USTF0",1742888542081,0.1157143,86418.0,86417.0,0.27695909]
["bitfinex-derivatives","BTCF0:USTF0",1742888542278,0.47811431,86418.0,86417.0,0.17805909]
["bitfinex-derivatives","BTCF0:USTF0",1742888543173,0.52736511,86418.0,86417.0,0.17805909]
["bitfinex-derivatives","BTCF0:USTF0",1742888543573,0.52736511,86418.0,86417.0,0.07635909]
["bitfinex-derivatives","BTCF0:USTF0",1742888543872,0.52736511,86418.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888543873,0.1157196,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888544181,0.11727961,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888544581,0.17081557,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888545281,0.20041557,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888545483,0.22771557,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888545879,0.23171557,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888546073,0.11599597,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888546272,0.08639597,86414.0,86413.0,0.0578604]
["bitfinex-derivatives","BTCF0:USTF0",1742888546487,0.08639597,86414.0,86413.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1742888547075,0.20211557,86414.0,86413.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1742888547479,0.08639597,86414.0,86413.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1742888547680,0.20211557,86414.0,86413.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1742888547879,0.26341557,86414.0,86413.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1742888548281,0.26341557,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888548477,0.14769597,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888548678,0.26341557,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888549080,0.12039597,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888549281,0.00556001,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888551189,0.12127961,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888552190,0.00556001,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888553293,0.10256001,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888553887,0.21827961,86414.0,86413.0,0.19271756]
["bitfinex-derivatives","BTCF0:USTF0",1742888554686,0.27181557,86414.0,86413.0,0.25057816]
["bitfinex-derivatives","BTCF0:USTF0",1742888558891,0.27181557,86414.0,86413.0,0.18837816]
["bitfinex-derivatives","BTCF0:USTF0",1742888559294,0.27181557,86414.0,86413.0,0.25117816]
["bitfinex-derivatives","BTCF0:USTF0",1742888560292,0.27181557,86414.0,86413.0,0.13545716]
["bitfinex-derivatives","BTCF0:USTF0",1742888560487,0.27181557,86414.0,86413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742888560691,0.0578649,86407.0,86406.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742888560887,0.53595391,86407.0,86406.0,0.2289303]
["bitfinex-derivatives","BTCF0:USTF0",1742888561102,0.53595391,86407.0,86406.0,0.1157303]
["bitfinex-derivatives","BTCF0:USTF0",1742888561396,0.59698984,86407.0,86406.0,0.1157303]
["bitfinex-derivatives","BTCF0:USTF0",1742888561597,0.69338984,86407.0,86406.0,0.1157303]
["bitfinex-derivatives","BTCF0:USTF0",1742888562097,0.1735969,86406.0,86405.0,0.1157316]
["bitfinex-derivatives","BTCF0:USTF0",1742888562293,0.17523691,86406.0,86405.0,0.1157316]
["bitfinex-derivatives","BTCF0:USTF0",1742888562596,0.27163691,86406.0,86405.0,0.1157316]
["bitfinex-derivatives","BTCF0:USTF0",1742888562798,0.33374437,86406.0,86405.0,0.1157316]
["bitfinex-derivatives","BTCF0:USTF0",1742888563195,0.1157384,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742888563397,0.47809841,86400.0,86399.0,0.11620267]
["bitfinex-derivatives","BTCF0:USTF0",1742888563998,0.54663554,86400.0,86399.0,0.17800267]
["bitfinex-derivatives","BTCF0:USTF0",1742888564201,0.67333554,86400.0,86399.0,0.17800267]
["bitfinex-derivatives","BTCF0:USTF0",1742888564389,0.67333554,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888564591,0.43089714,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888566399,0.54663554,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888567697,0.43089714,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888567894,0.00156001,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888568299,0.11729841,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888568600,0.36236001,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888569714,0.47809841,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888570195,0.36236001,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888571194,0.49986897,86400.0,86399.0,0.18100267]
["bitfinex-derivatives","BTCF0:USTF0",1742888571698,0.6841445,86400.0,86399.0,0.06426297]
["bitfinex-derivatives","BTCF0:USTF0",1742888572092,0.8085445,86400.0,86399.0,0.06426297]
["bitfinex-derivatives","BTCF0:USTF0",1742888572997,0.8095445,86400.0,86399.0,0.06426297]
["bitfinex-derivatives","BTCF0:USTF0",1742888573392,0.8095445,86400.0,86399.0,0.18000267]
["bitfinex-derivatives","BTCF0:USTF0",1742888573599,0.8095445,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888573804,0.8095445,86400.0,86399.0,0.12876297]
["bitfinex-derivatives","BTCF0:USTF0",1742888574004,0.8095445,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888575691,0.93450612,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888579211,0.72831211,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888580499,0.60391211,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888580712,0.60391211,86400.0,86399.0,0.12876297]
["bitfinex-derivatives","BTCF0:USTF0",1742888580901,0.73791211,86400.0,86399.0,0.12876297]
["bitfinex-derivatives","BTCF0:USTF0",1742888581701,0.67271211,86400.0,86399.0,0.12876297]
["bitfinex-derivatives","BTCF0:USTF0",1742888582011,0.67271211,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888582402,0.60391211,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888582602,0.48817371,86400.0,86399.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1742888583120,0.1157312,86406.0,86405.0,0.0578658]
["bitfinex-derivatives","BTCF0:USTF0",1742888583403,0.11685121,86406.0,86405.0,0.0584658]
["bitfinex-derivatives","BTCF0:USTF0",1742888583710,0.11685121,86406.0,86405.0,0.0578658]
["bitfinex-derivatives","BTCF0:USTF0",1742888584107,0.11685121,86406.0,86405.0,0.0584658]
["bitfinex-derivatives","BTCF0:USTF0",1742888584710,0.11685031,86406.0,86405.0,0.0594658]
["bitfinex-derivatives","BTCF0:USTF0",1742888584909,0.11985031,86406.0,86405.0,0.0594658]
["bitfinex-derivatives","BTCF0:USTF0",1742888585805,0.11985031,86406.0,86405.0,0.0588658]
["bitfinex-derivatives","BTCF0:USTF0",1742888586005,0.11985031,86406.0,86405.0,0.1245658]
["bitfinex-derivatives","BTCF0:USTF0",1742888586205,0.11985031,86406.0,86405.0,0.1251658]
["bitfinex-derivatives","BTCF0:USTF0",1742888586413,0.00412001,86406.0,86405.0,0.1251658]
["bitfinex-derivatives","BTCF0:USTF0",1742888586712,0.11985031,86406.0,86405.0,0.1251658]
["bitfinex-derivatives","BTCF0:USTF0",1742888593512,0.11985031,86406.0,86405.0,0.1923658]
["bitfinex-derivatives","BTCF0:USTF0",1742888594507,0.00412001,86406.0,86405.0,0.1923658]
["bitfinex-derivatives","BTCF0:USTF0",1742888595215,0.00412001,86406.0,86405.0,0.2591658]
["bitfinex-derivatives","BTCF0:USTF0",1742888600223,0.26405471,86413.0,86405.0,0.2591658]
["bitfinex-derivatives","BTCF0:USTF0",1742888600224,0.20619401,86413.0,86409.0,0.0578627]
["bitfinex-derivatives","BTCF0:USTF0",1742888600419,0.20699401,86413.0,86412.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1742888600624,0.20699401,86413.0,86412.0,0.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1742888600819,0.20699401,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888601426,0.21099401,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888601826,0.21199401,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888603326,0.20999401,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888604026,0.20899401,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888604330,0.20699401,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888604822,0.0008,86413.0,86412.0,0.2520223]
["bitfinex-derivatives","BTCF0:USTF0",1742888605032,0.17249834,86418.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1742888605222,0.17325834,86418.0,86417.0,0.2294756]
["bitfinex-derivatives","BTCF0:USTF0",1742888605423,0.17325834,86418.0,86417.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1742888606525,0.17525834,86418.0,86417.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1742888608026,0.17625834,86418.0,86417.0,0.4306756]
["bitfinex-derivatives","BTCF0:USTF0",1742888608233,0.17625834,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888608534,0.00376,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888616730,0.17625834,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888617637,0.18528731,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888617839,0.18528891,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888619538,0.17625834,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888620542,0.18529611,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888620732,0.01279777,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888624743,0.0690579,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888625328,0.1847722,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888626334,0.0690579,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888626928,0.1847722,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888629344,0.18478865,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888629732,0.06907435,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888630541,0.18478865,86418.0,86417.0,0.46575993]
["bitfinex-derivatives","BTCF0:USTF0",1742888635748,0.18478865,86418.0,86417.0,0.46571993]
["bitfinex-derivatives","BTCF0:USTF0",1742888636148,0.18499886,86418.0,86417.0,0.46571993]
["bitfinex-derivatives","BTCF0:USTF0",1742888637645,0.18499871,86418.0,86417.0,0.46571993]
["bitfinex-derivatives","BTCF0:USTF0",1742888639952,0.17573443,86418.0,86417.0,0.46571993]
["bitfinex-derivatives","BTCF0:USTF0",1742888640349,0.38192844,86418.0,86417.0,0.46571993]
["bitfinex-derivatives","BTCF0:USTF0",1742888644947,0.17573443,86418.0,86417.0,0.46571993]
["bitfinex-derivatives","BTCF0:USTF0",1742888651764,0.17573443,86418.0,86417.0,0.10258433]
["bitfinex-derivatives","BTCF0:USTF0",1742888651950,0.1157303,86406.0,86405.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1742888652260,0.1157303,86406.0,86405.0,0.3584317]
["bitfinex-derivatives","BTCF0:USTF0",1742888652564,0.1157303,86406.0,86405.0,0.39317547]
["bitfinex-derivatives","BTCF0:USTF0",1742888653163,0.1157303,86406.0,86405.0,0.46177547]
["bitfinex-derivatives","BTCF0:USTF0",1742888653358,0.1177303,86406.0,86405.0,0.46177547]
["bitfinex-derivatives","BTCF0:USTF0",1742888654851,0.1177303,86406.0,86405.0,0.46277547]
["bitfinex-derivatives","BTCF0:USTF0",1742888655355,0.1184903,86406.0,86405.0,0.46277547]
["bitfinex-derivatives","BTCF0:USTF0",1742888658562,0.17475043,86406.0,86405.0,0.46277547]
["bitfinex-derivatives","BTCF0:USTF0",1742888663272,0.05902013,86406.0,86405.0,0.46277547]
["bitfinex-derivatives","BTCF0:USTF0",1742888663470,0.17475043,86406.0,86405.0,0.46277547]
["bitfinex-derivatives","BTCF0:USTF0",1742888664064,0.1184903,86406.0,86405.0,0.46277547]
["bitfinex-derivatives","BTCF0:USTF0",1742888666168,0.1184903,86406.0,86405.0,0.28385547]
["bitfinex-derivatives","BTCF0:USTF0",1742888666360,0.3173903,86406.0,86405.0,0.28124377]
["bitfinex-derivatives","BTCF0:USTF0",1742888667171,0.3173903,86406.0,86405.0,0.14954377]
["bitfinex-derivatives","BTCF0:USTF0",1742888667473,0.3173903,86406.0,86405.0,0.33567547]
["bitfinex-derivatives","BTCF0:USTF0",1742888667872,0.3173903,86406.0,86405.0,0.40257547]
["bitfinex-derivatives","BTCF0:USTF0",1742888668974,0.3173903,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888669779,0.1855903,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888669975,0.2551903,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888671184,0.1855903,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888671677,0.3114606,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888675694,0.51856449,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888676280,0.44896449,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888678996,0.3076606,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888684700,0.2418606,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888685102,0.3095606,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888690811,0.1747606,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888691607,0.3053606,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888694409,0.44746449,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888695809,0.38186449,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888699816,0.34243796,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888703019,0.22670766,86406.0,86405.0,0.28945547]
["bitfinex-derivatives","BTCF0:USTF0",1742888703320,0.24183432,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742888703624,0.24243433,86416.0,86415.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1742888703919,0.24243433,86416.0,86415.0,0.6833183]
["bitfinex-derivatives","BTCF0:USTF0",1742888704120,0.418651,86428.0,86415.0,0.6833183]
["bitfinex-derivatives","BTCF0:USTF0",1742888704121,0.0578525,86425.0,86420.0,0.1157116]
["bitfinex-derivatives","BTCF0:USTF0",1742888704305,0.00097358,86421.0,86420.0,0.2295916]
["bitfinex-derivatives","BTCF0:USTF0",1742888704510,0.00097358,86421.0,86420.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1742888704708,0.00017358,86421.0,86420.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1742888706619,0.00217358,86421.0,86420.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1742888708614,0.60292225,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888708615,0.24212225,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888708814,0.24272226,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742888709018,0.24272226,86428.0,86427.0,0.3207022]
["bitfinex-derivatives","BTCF0:USTF0",1742888709220,0.00060001,86428.0,86427.0,0.3207022]
["bitfinex-derivatives","BTCF0:USTF0",1742888709415,0.41,86438.0,86437.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1742888709620,0.00096001,86438.0,86437.0,0.2296888]
["bitfinex-derivatives","BTCF0:USTF0",1742888709825,0.0004,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742888710024,0.0004,86440.0,86439.0,0.4774462]
["bitfinex-derivatives","BTCF0:USTF0",1742888710523,0.0004,86440.0,86439.0,0.6112462]
["bitfinex-derivatives","BTCF0:USTF0",1742888711023,0.0064,86440.0,86439.0,0.64072749]
["bitfinex-derivatives","BTCF0:USTF0",1742888714423,0.1096686,86440.0,86439.0,0.64955372]
["bitfinex-derivatives","BTCF0:USTF0",1742888716229,0.11070861,86440.0,86439.0,0.64955372]
["bitfinex-derivatives","BTCF0:USTF0",1742888717118,0.2253534,86440.0,86439.0,0.53386752]
["bitfinex-derivatives","BTCF0:USTF0",1742888717323,0.58675341,86440.0,86439.0,0.40175372]
["bitfinex-derivatives","BTCF0:USTF0",1742888717525,0.47106861,86440.0,86439.0,0.40175372]
["bitfinex-derivatives","BTCF0:USTF0",1742888718125,0.00700001,86440.0,86439.0,0.40175372]
["bitfinex-derivatives","BTCF0:USTF0",1742888718314,0.0064,86440.0,86439.0,0.40175372]
["bitfinex-derivatives","BTCF0:USTF0",1742888719824,0.10344218,86446.0,86445.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1742888720030,0.10412218,86446.0,86445.0,0.4774381]
["bitfinex-derivatives","BTCF0:USTF0",1742888720221,0.10412218,86446.0,86445.0,0.6771381]
["bitfinex-derivatives","BTCF0:USTF0",1742888720422,0.10344218,86446.0,86445.0,0.6771381]
["bitfinex-derivatives","BTCF0:USTF0",1742888721728,0.10944218,86446.0,86445.0,0.6771381]
["bitfinex-derivatives","BTCF0:USTF0",1742888721929,0.00617358,86446.0,86445.0,0.6771381]
["bitfinex-derivatives","BTCF0:USTF0",1742888724531,0.13769146,86453.0,86449.0,0.0578359]
["bitfinex-derivatives","BTCF0:USTF0",1742888724734,0.17211433,86459.0,86458.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1742888724939,0.17211433,86459.0,86458.0,0.2395807]
["bitfinex-derivatives","BTCF0:USTF0",1742888725433,0.17211433,86459.0,86458.0,0.3795807]
["bitfinex-derivatives","BTCF0:USTF0",1742888726029,0.00626302,86459.0,86458.0,0.3795807]
["bitfinex-derivatives","BTCF0:USTF0",1742888726233,0.00017358,86467.0,86466.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1742888726427,0.00017358,86467.0,86466.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1742888726628,0.00017358,86467.0,86466.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1742888727037,0.00117358,86467.0,86466.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1742888727338,0.00117358,86467.0,86466.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1742888728736,0.06607358,86467.0,86466.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1742888729437,0.06607358,86467.0,86466.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1742888729636,0.24702228,86467.0,86466.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1742888729834,0.24702228,86467.0,86466.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1742888730033,0.24702228,86467.0,86466.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1742888730034,0.13137358,86467.0,86466.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1742888732639,0.06607358,86467.0,86466.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1742888733042,0.06607358,86467.0,86466.0,0.36517]
["bitfinex-derivatives","BTCF0:USTF0",1742888733441,0.06607358,86467.0,86466.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1742888734043,0.00117358,86467.0,86466.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1742888739144,0.06707358,86467.0,86466.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1742888740145,0.00117358,86467.0,86466.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1742888740344,0.00017358,86467.0,86466.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1742888743049,0.00017358,86467.0,86466.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1742888743249,0.00017358,86467.0,86466.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1742888743457,0.00121359,86467.0,86466.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1742888743645,0.00121359,86467.0,86466.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1742888744154,0.20901359,86467.0,86466.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1742888745849,0.07281359,86467.0,86466.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1742888746049,0.00017358,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888746549,0.00968531,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888746753,0.0186265,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888747447,0.01862819,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888748543,0.03393077,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888748952,0.03497078,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888749155,0.03393077,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888749550,0.01862819,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888751246,0.01849069,86467.0,86466.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1742888754057,0.01849069,86467.0,86466.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1742888754359,0.01849069,86467.0,86466.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1742888755561,0.00911477,86467.0,86466.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1742888763569,0.00911477,86467.0,86466.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1742888767375,0.00911477,86467.0,86466.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1742888769974,1e-08,86467.0,86466.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1742888770173,1e-08,86467.0,86466.0,0.54639]
["bitfinex-derivatives","BTCF0:USTF0",1742888771079,1e-08,86467.0,86466.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1742888773171,0.17260982,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1742888773376,0.17364983,86480.0,86479.0,0.2294326]
["bitfinex-derivatives","BTCF0:USTF0",1742888773576,0.17364983,86480.0,86479.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1742888774680,0.00104001,86480.0,86479.0,0.3587326]
["bitfinex-derivatives","BTCF0:USTF0",1742888774976,0.00104001,86480.0,86479.0,0.3848478]
["bitfinex-derivatives","BTCF0:USTF0",1742888777690,0.17260982,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1742888777877,0.17260982,86481.0,86480.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1742888777878,0.13272696,86481.0,86480.0,0.2265913]
["bitfinex-derivatives","BTCF0:USTF0",1742888778075,0.13212695,86481.0,86480.0,0.3075913]
["bitfinex-derivatives","BTCF0:USTF0",1742888778582,0.00051359,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742888778775,0.0011136,86488.0,86487.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1742888778977,0.0011136,86488.0,86487.0,0.240662]
["bitfinex-derivatives","BTCF0:USTF0",1742888783176,0.0011136,86488.0,86487.0,0.24936232]
["bitfinex-derivatives","BTCF0:USTF0",1742888784383,0.0011136,86488.0,86487.0,0.20666232]
["bitfinex-derivatives","BTCF0:USTF0",1742888784590,0.1167342,86488.0,86487.0,0.00974032]
["bitfinex-derivatives","BTCF0:USTF0",1742888785089,0.1438342,86488.0,86487.0,0.12536232]
["bitfinex-derivatives","BTCF0:USTF0",1742888787291,0.20005147,86488.0,86487.0,0.12536232]
["bitfinex-derivatives","BTCF0:USTF0",1742888788891,0.19775147,86488.0,86487.0,0.12536232]
["bitfinex-derivatives","BTCF0:USTF0",1742888789092,0.55855147,86488.0,86487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742888789294,0.115622,86487.0,86486.0,0.1157021]
["bitfinex-derivatives","BTCF0:USTF0",1742888789479,0.116262,86487.0,86486.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1742888789683,0.141062,86487.0,86486.0,0.1156221]
["bitfinex-derivatives","BTCF0:USTF0",1742888790792,0.1156233,86486.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888791092,0.115642,86473.0,86472.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1742888791296,0.11660201,86473.0,86472.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1742888791490,0.17830201,86473.0,86472.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1742888792194,0.17830201,86473.0,86472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742888793187,0.17830201,86473.0,86472.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742888794400,0.17830201,86473.0,86472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742888795097,0.115642,86472.0,86471.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1742888795292,0.11668201,86472.0,86471.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1742888795491,0.13828201,86472.0,86471.0,0.04319348]
["bitfinex-derivatives","BTCF0:USTF0",1742888797199,0.1156621,86458.0,86456.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742888797389,0.1163421,86458.0,86457.0,0.1576615]
["bitfinex-derivatives","BTCF0:USTF0",1742888797702,0.1163421,86458.0,86457.0,0.1584215]
["bitfinex-derivatives","BTCF0:USTF0",1742888798088,0.1163421,86458.0,86457.0,0.16723668]
["bitfinex-derivatives","BTCF0:USTF0",1742888798994,0.00068,86458.0,86457.0,0.19006612]
["bitfinex-derivatives","BTCF0:USTF0",1742888800208,0.1163407,86458.0,86457.0,0.19006612]
["bitfinex-derivatives","BTCF0:USTF0",1742888800812,0.00068,86458.0,86457.0,0.19006612]
["bitfinex-derivatives","BTCF0:USTF0",1742888802411,0.00068,86458.0,86457.0,0.23086612]
["bitfinex-derivatives","BTCF0:USTF0",1742888802610,0.1163407,86458.0,86457.0,0.23086612]
["bitfinex-derivatives","BTCF0:USTF0",1742888802912,0.00068,86458.0,86457.0,0.23086612]
["bitfinex-derivatives","BTCF0:USTF0",1742888803811,0.00068,86458.0,86457.0,0.34366612]
["bitfinex-derivatives","BTCF0:USTF0",1742888805315,0.00068,86458.0,86457.0,0.23086612]
["bitfinex-derivatives","BTCF0:USTF0",1742888805521,0.00068,86458.0,86457.0,0.34366612]
["bitfinex-derivatives","BTCF0:USTF0",1742888807412,0.25323174,86467.0,86463.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742888807716,0.00085348,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1742888807919,0.00085348,86466.0,86465.0,0.1164114]
["bitfinex-derivatives","BTCF0:USTF0",1742888808221,0.13758194,86467.0,86466.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1742888808222,0.07433542,86467.0,86466.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1742888808413,0.07521543,86467.0,86466.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1742888808721,0.17185549,86476.0,86472.0,0.0578205]
["bitfinex-derivatives","BTCF0:USTF0",1742888809020,0.17277549,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1742888809224,0.17277549,86476.0,86475.0,0.25236433]
["bitfinex-derivatives","BTCF0:USTF0",1742888809415,0.17277549,86476.0,86475.0,0.29326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888811223,0.17277549,86476.0,86475.0,0.33326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888811623,0.00092,86476.0,86475.0,0.33326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888815120,0.1165567,86476.0,86475.0,0.33326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888816022,0.1559567,86476.0,86475.0,0.33326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888818129,0.1165567,86476.0,86475.0,0.33326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888818717,0.00092,86476.0,86475.0,0.33326433]
["bitfinex-derivatives","BTCF0:USTF0",1742888819125,0.17185549,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1742888819432,0.1727355,86480.0,86479.0,0.1996526]
["bitfinex-derivatives","BTCF0:USTF0",1742888821727,0.00438201,86480.0,86479.0,0.1996526]
["bitfinex-derivatives","BTCF0:USTF0",1742888821930,0.00438201,86480.0,86479.0,0.2096526]
["bitfinex-derivatives","BTCF0:USTF0",1742888822119,0.00011359,86483.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1742888822324,0.00011359,86483.0,86482.0,0.1265486]
["bitfinex-derivatives","BTCF0:USTF0",1742888822526,0.00011359,86483.0,86482.0,0.1643486]
["bitfinex-derivatives","BTCF0:USTF0",1742888824036,0.00011359,86483.0,86482.0,0.2771086]
["bitfinex-derivatives","BTCF0:USTF0",1742888825136,0.00011359,86483.0,86482.0,0.3562086]
["bitfinex-derivatives","BTCF0:USTF0",1742888827930,0.00011359,86483.0,86482.0,0.2434486]
["bitfinex-derivatives","BTCF0:USTF0",1742888828131,0.00011359,86483.0,86482.0,0.3562086]
["bitfinex-derivatives","BTCF0:USTF0",1742888828730,0.00011359,86483.0,86482.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742888828931,0.47654089,86483.0,86482.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742888829130,0.1156337,86479.0,86478.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1742888829434,0.00088001,86479.0,86478.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1742888830030,0.04018001,86479.0,86478.0,0.194114]
["bitfinex-derivatives","BTCF0:USTF0",1742888831146,0.04018001,86479.0,86478.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1742888831342,0.04018001,86479.0,86478.0,0.229234]
["bitfinex-derivatives","BTCF0:USTF0",1742888832334,0.15581261,86479.0,86478.0,0.229234]
["bitfinex-derivatives","BTCF0:USTF0",1742888832639,0.04018001,86479.0,86478.0,0.229234]
["bitfinex-derivatives","BTCF0:USTF0",1742888834831,0.04018001,86479.0,86478.0,0.266734]
["bitfinex-derivatives","BTCF0:USTF0",1742888835439,0.04018001,86479.0,86478.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1742888838743,0.07908001,86479.0,86478.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1742888839339,0.04018001,86479.0,86478.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1742888840534,0.08108001,86479.0,86478.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1742888851853,0.19671261,86479.0,86478.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1742888852662,0.19671261,86479.0,86478.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742888852956,0.115634,86478.0,86477.0,0.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1742888853165,0.11659401,86478.0,86477.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1742888853458,0.11565,86466.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742888853645,0.49708312,86466.0,86465.0,0.02166619]
["bitfinex-derivatives","BTCF0:USTF0",1742888853849,0.62038313,86466.0,86465.0,0.02166619]
["bitfinex-derivatives","BTCF0:USTF0",1742888854046,0.59975001,86466.0,86465.0,0.13731759]
["bitfinex-derivatives","BTCF0:USTF0",1742888856957,0.59975001,86466.0,86465.0,0.17761759]
["bitfinex-derivatives","BTCF0:USTF0",1742888857161,0.59975001,86466.0,86465.0,0.17697759]
["bitfinex-derivatives","BTCF0:USTF0",1742888857668,0.59975001,86466.0,86465.0,0.21937759]
["bitfinex-derivatives","BTCF0:USTF0",1742888857862,0.59975001,86466.0,86465.0,0.17697759]
["bitfinex-derivatives","BTCF0:USTF0",1742888858262,0.59975001,86466.0,86465.0,0.17757759]
["bitfinex-derivatives","BTCF0:USTF0",1742888858460,0.59975001,86466.0,86465.0,0.21647759]
["bitfinex-derivatives","BTCF0:USTF0",1742888862067,0.59975001,86466.0,86465.0,0.10082619]
["bitfinex-derivatives","BTCF0:USTF0",1742888862268,0.59975001,86466.0,86465.0,0.21647759]
["bitfinex-derivatives","BTCF0:USTF0",1742888862568,0.51625001,86466.0,86465.0,0.21647759]
["bitfinex-derivatives","BTCF0:USTF0",1742888862767,0.51625001,86466.0,86465.0,0.25497759]
["bitfinex-derivatives","BTCF0:USTF0",1742888863363,0.36140001,86466.0,86465.0,0.25497759]
["bitfinex-derivatives","BTCF0:USTF0",1742888863666,0.00060001,86466.0,86465.0,0.25497759]
["bitfinex-derivatives","BTCF0:USTF0",1742888866769,0.17203194,86469.0,86465.0,0.25497759]
["bitfinex-derivatives","BTCF0:USTF0",1742888866770,0.17203194,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742888866965,0.17203194,86479.0,86478.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1742888867265,0.17263195,86479.0,86478.0,0.228354]
["bitfinex-derivatives","BTCF0:USTF0",1742888867659,0.17203194,86479.0,86478.0,0.352634]
["bitfinex-derivatives","BTCF0:USTF0",1742888867856,0.17283194,86479.0,86478.0,0.352634]
["bitfinex-derivatives","BTCF0:USTF0",1742888868065,0.17203194,86479.0,86478.0,0.352634]
["bitfinex-derivatives","BTCF0:USTF0",1742888868371,0.04247195,86479.0,86478.0,0.352634]
["bitfinex-derivatives","BTCF0:USTF0",1742888868669,0.00011359,86483.0,86482.0,0.1156286]
["bitfinex-derivatives","BTCF0:USTF0",1742888868865,0.00091359,86483.0,86482.0,0.1164286]
["bitfinex-derivatives","BTCF0:USTF0",1742888869377,0.00091359,86483.0,86482.0,0.2291486]
["bitfinex-derivatives","BTCF0:USTF0",1742888871465,0.00091359,86483.0,86482.0,0.3093486]
["bitfinex-derivatives","BTCF0:USTF0",1742888873868,0.00091359,86483.0,86482.0,0.1966286]
["bitfinex-derivatives","BTCF0:USTF0",1742888874066,0.00091359,86483.0,86482.0,0.3113086]
["bitfinex-derivatives","BTCF0:USTF0",1742888874370,0.00091359,86483.0,86482.0,0.3133086]
["bitfinex-derivatives","BTCF0:USTF0",1742888877677,0.00011359,86483.0,86482.0,0.3133086]
["bitfinex-derivatives","BTCF0:USTF0",1742888891186,0.00011359,86483.0,86482.0,0.2727086]
["bitfinex-derivatives","BTCF0:USTF0",1742888891387,0.00011359,86483.0,86482.0,0.2331086]
["bitfinex-derivatives","BTCF0:USTF0",1742888891586,0.00011359,86483.0,86482.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1742888891883,0.00011359,86483.0,86482.0,0.2331086]
["bitfinex-derivatives","BTCF0:USTF0",1742888895991,0.03863873,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742888896188,0.0412,86530.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742888896384,0.0412,86530.0,86523.0,0.2282138]
["bitfinex-derivatives","BTCF0:USTF0",1742888896385,0.24122714,86524.0,86523.0,0.2282138]
["bitfinex-derivatives","BTCF0:USTF0",1742888896583,0.71759964,86524.0,86523.0,0.12522031]
["bitfinex-derivatives","BTCF0:USTF0",1742888896784,1.12759964,86524.0,86523.0,0.00860651]
["bitfinex-derivatives","BTCF0:USTF0",1742888896999,0.0577933,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742888897176,0.4763841,86516.0,86514.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1742888897379,0.5175832,86516.0,86515.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742888897591,0.51862321,86516.0,86515.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742888897994,0.51862321,86516.0,86515.0,0.00129336]
["bitfinex-derivatives","BTCF0:USTF0",1742888898882,0.0577988,86506.0,86498.0,0.1156032]
["bitfinex-derivatives","BTCF0:USTF0",1742888899084,0.1156086,86499.0,86498.0,0.1744462]
["bitfinex-derivatives","BTCF0:USTF0",1742888899290,0.11672861,86499.0,86498.0,0.1744462]
["bitfinex-derivatives","BTCF0:USTF0",1742888899687,0.11672861,86499.0,86498.0,0.0300318]
["bitfinex-derivatives","BTCF0:USTF0",1742888899889,0.19972861,86499.0,86498.0,0.0300318]
["bitfinex-derivatives","BTCF0:USTF0",1742888900093,0.19972861,86499.0,86498.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1742888900595,0.19972861,86499.0,86498.0,0.0300318]
["bitfinex-derivatives","BTCF0:USTF0",1742888901495,0.19972861,86499.0,86498.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1742888904298,0.56052861,86499.0,86498.0,0.145639]
["bitfinex-derivatives","BTCF0:USTF0",1742888904891,0.56052861,86499.0,86498.0,0.144599]
["bitfinex-derivatives","BTCF0:USTF0",1742888905498,0.56052861,86499.0,86498.0,0.145599]
["bitfinex-derivatives","BTCF0:USTF0",1742888905891,0.56052861,86499.0,86498.0,0.144599]
["bitfinex-derivatives","BTCF0:USTF0",1742888906290,0.56052861,86499.0,86498.0,0.0289918]
["bitfinex-derivatives","BTCF0:USTF0",1742888906492,0.1156086,86497.0,86496.0,0.0578848]
["bitfinex-derivatives","BTCF0:USTF0",1742888906692,0.1156086,86497.0,86496.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1742888906895,0.11664861,86497.0,86496.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742888907102,0.11664861,86497.0,86496.0,0.1167299]
["bitfinex-derivatives","BTCF0:USTF0",1742888909105,0.11664861,86497.0,86496.0,0.13619345]
["bitfinex-derivatives","BTCF0:USTF0",1742888910903,0.11664861,86497.0,86496.0,0.02058355]
["bitfinex-derivatives","BTCF0:USTF0",1742888911700,0.11664861,86497.0,86496.0,0.13619345]
["bitfinex-derivatives","BTCF0:USTF0",1742888911899,0.11664861,86497.0,86496.0,0.18685996]
["bitfinex-derivatives","BTCF0:USTF0",1742888912100,0.20214861,86497.0,86496.0,0.18685996]
["bitfinex-derivatives","BTCF0:USTF0",1742888912702,0.20214861,86497.0,86496.0,0.18785996]
["bitfinex-derivatives","BTCF0:USTF0",1742888912902,0.20214861,86497.0,86496.0,0.23025996]
["bitfinex-derivatives","BTCF0:USTF0",1742888913304,0.20214861,86497.0,86496.0,0.07225006]
["bitfinex-derivatives","BTCF0:USTF0",1742888913509,0.20214861,86497.0,86496.0,0.03021006]
["bitfinex-derivatives","BTCF0:USTF0",1742888914004,0.20214861,86497.0,86496.0,0.03125006]
["bitfinex-derivatives","BTCF0:USTF0",1742888914202,0.20214861,86497.0,86496.0,0.03025006]
["bitfinex-derivatives","BTCF0:USTF0",1742888914903,0.20214861,86497.0,86496.0,0.02921006]
["bitfinex-derivatives","BTCF0:USTF0",1742888915100,0.20214861,86497.0,86496.0,0.03025006]
["bitfinex-derivatives","BTCF0:USTF0",1742888915302,0.20214861,86497.0,86496.0,0.14585996]
["bitfinex-derivatives","BTCF0:USTF0",1742888915495,0.20214861,86497.0,86496.0,0.02925006]
["bitfinex-derivatives","BTCF0:USTF0",1742888915694,0.20214861,86497.0,86496.0,0.18841996]
["bitfinex-derivatives","BTCF0:USTF0",1742888915894,0.20214861,86497.0,86496.0,0.07385006]
["bitfinex-derivatives","BTCF0:USTF0",1742888916107,0.20214861,86497.0,86496.0,0.18845996]
["bitfinex-derivatives","BTCF0:USTF0",1742888916299,0.20214861,86497.0,86496.0,0.07285006]
["bitfinex-derivatives","BTCF0:USTF0",1742888916803,0.20214861,86497.0,86496.0,0.02925006]
["bitfinex-derivatives","BTCF0:USTF0",1742888917004,0.20214861,86497.0,86496.0,0.02821006]
["bitfinex-derivatives","BTCF0:USTF0",1742888917198,0.20214861,86497.0,86496.0,0.00874651]
["bitfinex-derivatives","BTCF0:USTF0",1742888917595,0.20214861,86497.0,86496.0,0.00866651]
["bitfinex-derivatives","BTCF0:USTF0",1742888917795,0.1156099,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742888917996,0.11620991,86496.0,86495.0,0.00054245]
["bitfinex-derivatives","BTCF0:USTF0",1742888918305,0.19890991,86496.0,86495.0,0.01917958]
["bitfinex-derivatives","BTCF0:USTF0",1742888918506,0.19890991,86496.0,86495.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1742888918999,0.19890991,86496.0,86495.0,0.0911359]
["bitfinex-derivatives","BTCF0:USTF0",1742888919906,0.19890991,86496.0,86495.0,0.2056672]
["bitfinex-derivatives","BTCF0:USTF0",1742888920208,0.19890991,86496.0,86495.0,0.22564321]
["bitfinex-derivatives","BTCF0:USTF0",1742888921795,0.19890991,86496.0,86495.0,0.11003191]
["bitfinex-derivatives","BTCF0:USTF0",1742888922607,0.19890991,86496.0,86495.0,0.22564321]
["bitfinex-derivatives","BTCF0:USTF0",1742888923610,0.19890991,86496.0,86495.0,0.11003191]
["bitfinex-derivatives","BTCF0:USTF0",1742888924794,0.00060001,86496.0,86495.0,0.22564321]
["bitfinex-derivatives","BTCF0:USTF0",1742888925311,0.00060001,86496.0,86495.0,0.33828321]
["bitfinex-derivatives","BTCF0:USTF0",1742888926606,0.00060001,86496.0,86495.0,0.34028321]
["bitfinex-derivatives","BTCF0:USTF0",1742888928103,0.00060001,86496.0,86495.0,0.22764321]
["bitfinex-derivatives","BTCF0:USTF0",1742888928299,0.11620991,86496.0,86495.0,0.11203191]
["bitfinex-derivatives","BTCF0:USTF0",1742888928495,0.19980991,86496.0,86495.0,0.11203191]
["bitfinex-derivatives","BTCF0:USTF0",1742888928896,0.19980991,86496.0,86495.0,0.07123191]
["bitfinex-derivatives","BTCF0:USTF0",1742888929496,0.19980991,86496.0,86495.0,0.07015191]
["bitfinex-derivatives","BTCF0:USTF0",1742888929702,0.19980991,86496.0,86495.0,0.0502159]
["bitfinex-derivatives","BTCF0:USTF0",1742888930801,0.56060991,86496.0,86495.0,0.1257272]
["bitfinex-derivatives","BTCF0:USTF0",1742888930997,0.7890492,86496.0,86495.0,0.1257272]
["bitfinex-derivatives","BTCF0:USTF0",1742888931202,0.7890492,86496.0,86495.0,0.2105672]
["bitfinex-derivatives","BTCF0:USTF0",1742888931402,0.7890492,86496.0,86495.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1742888931603,0.7890492,86496.0,86495.0,0.2105272]
["bitfinex-derivatives","BTCF0:USTF0",1742888931913,0.6734393,86496.0,86495.0,0.2105272]
["bitfinex-derivatives","BTCF0:USTF0",1742888932211,0.5898393,86496.0,86495.0,0.2105272]
["bitfinex-derivatives","BTCF0:USTF0",1742888933107,0.13180646,86496.0,86495.0,0.5713272]
["bitfinex-derivatives","BTCF0:USTF0",1742888933412,0.13180646,86496.0,86495.0,0.5733272]
["bitfinex-derivatives","BTCF0:USTF0",1742888933613,0.09132699,86496.0,86495.0,0.5733272]
["bitfinex-derivatives","BTCF0:USTF0",1742888933814,0.09132699,86496.0,86495.0,0.5315272]
["bitfinex-derivatives","BTCF0:USTF0",1742888934021,0.05084752,86496.0,86495.0,0.5315272]
["bitfinex-derivatives","BTCF0:USTF0",1742888934712,0.05084752,86496.0,86495.0,0.6441672]
["bitfinex-derivatives","BTCF0:USTF0",1742888935008,0.05084752,86496.0,86495.0,0.68329246]
["bitfinex-derivatives","BTCF0:USTF0",1742888935214,0.05084752,86496.0,86495.0,0.68429246]
["bitfinex-derivatives","BTCF0:USTF0",1742888935909,0.0412,86501.0,86495.0,0.68429246]
["bitfinex-derivatives","BTCF0:USTF0",1742888936116,0.04240001,86501.0,86500.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1742888936307,0.0412,86501.0,86500.0,0.15692986]
["bitfinex-derivatives","BTCF0:USTF0",1742888936613,0.0412,86501.0,86500.0,0.19912986]
["bitfinex-derivatives","BTCF0:USTF0",1742888936803,0.04240001,86501.0,86500.0,0.19912986]
["bitfinex-derivatives","BTCF0:USTF0",1742888937204,0.04240001,86501.0,86500.0,0.17443739]
["bitfinex-derivatives","BTCF0:USTF0",1742888937706,0.0412,86501.0,86500.0,0.17443739]
["bitfinex-derivatives","BTCF0:USTF0",1742888937914,0.04240001,86501.0,86500.0,0.17443739]
["bitfinex-derivatives","BTCF0:USTF0",1742888938816,0.0412,86501.0,86500.0,0.17443739]
["bitfinex-derivatives","BTCF0:USTF0",1742888939107,0.04180001,86501.0,86500.0,0.17443739]
["bitfinex-derivatives","BTCF0:USTF0",1742888939312,0.00017298,86507.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1742888939515,0.00137299,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888940004,0.00137299,86507.0,86506.0,0.13312939]
["bitfinex-derivatives","BTCF0:USTF0",1742888940404,0.00137299,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888940607,0.04527299,86507.0,86506.0,0.17282939]
["bitfinex-derivatives","BTCF0:USTF0",1742888942299,0.04527299,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888942810,0.04527299,86507.0,86506.0,0.17282939]
["bitfinex-derivatives","BTCF0:USTF0",1742888943017,0.04527299,86507.0,86506.0,0.17372939]
["bitfinex-derivatives","BTCF0:USTF0",1742888944917,0.04527299,86507.0,86506.0,0.17282939]
["bitfinex-derivatives","BTCF0:USTF0",1742888945107,0.16086819,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888945513,0.04527299,86507.0,86506.0,0.13102939]
["bitfinex-derivatives","BTCF0:USTF0",1742888945720,0.16086819,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888946618,0.04527299,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888946820,0.16086819,86507.0,86506.0,0.17292939]
["bitfinex-derivatives","BTCF0:USTF0",1742888947019,0.16086819,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888948725,0.16086819,86507.0,86506.0,0.14697382]
["bitfinex-derivatives","BTCF0:USTF0",1742888949220,0.16086819,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888950214,0.16086819,86507.0,86506.0,0.01663279]
["bitfinex-derivatives","BTCF0:USTF0",1742888950520,0.16086819,86507.0,86506.0,0.13102939]
["bitfinex-derivatives","BTCF0:USTF0",1742888950712,0.16086819,86507.0,86506.0,0.13222939]
["bitfinex-derivatives","BTCF0:USTF0",1742888953926,0.16086819,86507.0,86506.0,0.01663279]
["bitfinex-derivatives","BTCF0:USTF0",1742888954221,0.16086819,86507.0,86506.0,0.01543279]
["bitfinex-derivatives","BTCF0:USTF0",1742888954422,0.16086819,86507.0,86506.0,0.01663279]
["bitfinex-derivatives","BTCF0:USTF0",1742888954624,0.16086819,86507.0,86506.0,0.01543279]
["bitfinex-derivatives","BTCF0:USTF0",1742888955014,0.16086819,86507.0,86506.0,0.01667279]
["bitfinex-derivatives","BTCF0:USTF0",1742888955219,0.1156059,86499.0,86498.0,0.0578034]
["bitfinex-derivatives","BTCF0:USTF0",1742888955423,0.1165259,86499.0,86498.0,0.08423201]
["bitfinex-derivatives","BTCF0:USTF0",1742888955721,0.1603259,86499.0,86498.0,0.0586434]
["bitfinex-derivatives","BTCF0:USTF0",1742888956722,0.0578043,86497.0,86495.0,0.0668814]
["bitfinex-derivatives","BTCF0:USTF0",1742888957036,0.05840431,86497.0,86496.0,0.02566944]
["bitfinex-derivatives","BTCF0:USTF0",1742888957229,0.05840431,86497.0,86496.0,0.02634944]
["bitfinex-derivatives","BTCF0:USTF0",1742888957618,0.05840431,86497.0,86496.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742888958021,0.17401291,86497.0,86496.0,0.1163699]
["bitfinex-derivatives","BTCF0:USTF0",1742888959930,0.21621291,86497.0,86496.0,0.1163699]
["bitfinex-derivatives","BTCF0:USTF0",1742888961226,0.21621291,86497.0,86496.0,0.1570699]
["bitfinex-derivatives","BTCF0:USTF0",1742888961523,0.21621291,86497.0,86496.0,0.1163699]
["bitfinex-derivatives","BTCF0:USTF0",1742888963325,0.21621291,86497.0,86496.0,0.1173699]
["bitfinex-derivatives","BTCF0:USTF0",1742888963826,0.21621291,86497.0,86496.0,0.1163699]
["bitfinex-derivatives","BTCF0:USTF0",1742888964734,0.21621291,86497.0,86496.0,0.13121806]
["bitfinex-derivatives","BTCF0:USTF0",1742888965125,0.21621291,86497.0,86496.0,0.15716866]
["bitfinex-derivatives","BTCF0:USTF0",1742888966429,0.21621291,86497.0,86496.0,0.60306866]
["bitfinex-derivatives","BTCF0:USTF0",1742888966430,0.04280001,86497.0,86496.0,0.60306866]
["bitfinex-derivatives","BTCF0:USTF0",1742888966736,0.0422,86497.0,86496.0,0.60306866]
["bitfinex-derivatives","BTCF0:USTF0",1742888966933,0.0422,86497.0,86496.0,0.51796866]
["bitfinex-derivatives","BTCF0:USTF0",1742888967236,0.15840861,86497.0,86496.0,0.41865195]
["bitfinex-derivatives","BTCF0:USTF0",1742888967735,0.15840861,86497.0,86496.0,0.53418185]
["bitfinex-derivatives","BTCF0:USTF0",1742888969340,0.15840861,86497.0,86496.0,0.05723152]
["bitfinex-derivatives","BTCF0:USTF0",1742888969733,0.15840861,86497.0,86496.0,0.03156791]
["bitfinex-derivatives","BTCF0:USTF0",1742888971040,0.15840861,86497.0,86496.0,0.03088791]
["bitfinex-derivatives","BTCF0:USTF0",1742888971233,0.15840861,86497.0,86496.0,0.03148791]
["bitfinex-derivatives","BTCF0:USTF0",1742888972131,0.15840861,86497.0,86496.0,0.14709781]
["bitfinex-derivatives","BTCF0:USTF0",1742888973142,0.15840861,86497.0,86496.0,0.03148791]
["bitfinex-derivatives","BTCF0:USTF0",1742888973437,0.15840861,86497.0,86496.0,0.03088791]
["bitfinex-derivatives","BTCF0:USTF0",1742888973634,0.15840861,86497.0,86496.0,0.01671975]
["bitfinex-derivatives","BTCF0:USTF0",1742888973635,0.20190861,86497.0,86496.0,0.01671975]
["bitfinex-derivatives","BTCF0:USTF0",1742888973841,0.1156166,86491.0,86482.0,0.0578138]
["bitfinex-derivatives","BTCF0:USTF0",1742888974040,0.4772166,86491.0,86490.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742888974241,0.5575166,86491.0,86490.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742888975035,0.5575166,86491.0,86490.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1742888975342,0.5575166,86491.0,86490.0,0.13459781]
["bitfinex-derivatives","BTCF0:USTF0",1742888975541,0.5575166,86491.0,86490.0,0.13659781]
["bitfinex-derivatives","BTCF0:USTF0",1742888975739,0.5575166,86491.0,86490.0,0.02097991]
["bitfinex-derivatives","BTCF0:USTF0",1742888976034,0.5575166,86491.0,86490.0,0.13659781]
["bitfinex-derivatives","BTCF0:USTF0",1742888977229,0.5575166,86491.0,86490.0,0.02097991]
["bitfinex-derivatives","BTCF0:USTF0",1742888977738,0.5575166,86491.0,86490.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1742888979439,0.5575166,86491.0,86490.0,0.00377336]
["bitfinex-derivatives","BTCF0:USTF0",1742888979643,0.5575166,86491.0,86490.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1742888980133,0.5575166,86491.0,86490.0,0.00377336]
["bitfinex-derivatives","BTCF0:USTF0",1742888980333,0.5575166,86491.0,86490.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1742888980743,0.9183166,86491.0,86490.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1742888983549,0.1156313,86480.0,86479.0,0.00046254]
["bitfinex-derivatives","BTCF0:USTF0",1742888983847,0.4772313,86480.0,86479.0,0.01826138]
["bitfinex-derivatives","BTCF0:USTF0",1742888984141,0.6025313,86480.0,86479.0,0.00106254]
["bitfinex-derivatives","BTCF0:USTF0",1742888984647,0.6025313,86480.0,86479.0,0.00506254]
["bitfinex-derivatives","BTCF0:USTF0",1742888984944,0.6025313,86480.0,86479.0,0.00446254]
["bitfinex-derivatives","BTCF0:USTF0",1742888985246,0.6025313,86480.0,86479.0,0.00914254]
["bitfinex-derivatives","BTCF0:USTF0",1742888985640,0.6025313,86480.0,86479.0,0.01778351]
["bitfinex-derivatives","BTCF0:USTF0",1742888985843,0.6025313,86480.0,86479.0,0.03261116]
["bitfinex-derivatives","BTCF0:USTF0",1742888986044,0.6025313,86480.0,86479.0,0.03980628]
["bitfinex-derivatives","BTCF0:USTF0",1742888986246,0.6025313,86480.0,86479.0,0.02397019]
["bitfinex-derivatives","BTCF0:USTF0",1742888986847,0.6025313,86480.0,86479.0,0.02329019]
["bitfinex-derivatives","BTCF0:USTF0",1742888987062,0.115634,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888987434,0.560634,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888987638,0.561434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888988338,0.561434,86478.0,86477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742888990554,0.564434,86478.0,86477.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742888991451,0.569434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888992237,0.568434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888993448,0.565434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742888993746,0.566434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889000849,0.566434,86478.0,86477.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742889001048,0.566434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889001445,0.565434,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889001657,0.565434,86478.0,86477.0,0.1157153]
["bitfinex-derivatives","BTCF0:USTF0",1742889002760,0.565434,86478.0,86477.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1742889002958,0.565434,86478.0,86477.0,0.2004553]
["bitfinex-derivatives","BTCF0:USTF0",1742889003260,0.565434,86478.0,86477.0,0.21622582]
["bitfinex-derivatives","BTCF0:USTF0",1742889003863,0.565434,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889004353,0.563434,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889004751,0.562434,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889005361,0.563434,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889007053,0.561434,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889007253,0.562434,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889008061,0.604134,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889012067,0.478234,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889012567,0.519934,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889013067,0.562734,86478.0,86477.0,0.21622618]
["bitfinex-derivatives","BTCF0:USTF0",1742889013364,0.562734,86478.0,86477.0,0.23106637]
["bitfinex-derivatives","BTCF0:USTF0",1742889013663,0.562734,86478.0,86477.0,0.03133107]
["bitfinex-derivatives","BTCF0:USTF0",1742889013867,0.602734,86478.0,86477.0,0.03163293]
["bitfinex-derivatives","BTCF0:USTF0",1742889014368,0.602734,86478.0,86477.0,0.14662823]
["bitfinex-derivatives","BTCF0:USTF0",1742889014559,0.602734,86478.0,86477.0,0.14718823]
["bitfinex-derivatives","BTCF0:USTF0",1742889015765,0.602734,86478.0,86477.0,0.22928823]
["bitfinex-derivatives","BTCF0:USTF0",1742889017667,0.241934,86478.0,86477.0,0.22928823]
["bitfinex-derivatives","BTCF0:USTF0",1742889018672,0.201934,86478.0,86477.0,0.22928823]
["bitfinex-derivatives","BTCF0:USTF0",1742889018971,0.201934,86478.0,86477.0,0.27048823]
["bitfinex-derivatives","BTCF0:USTF0",1742889019861,0.201934,86478.0,86477.0,0.22928823]
["bitfinex-derivatives","BTCF0:USTF0",1742889021864,0.201934,86478.0,86477.0,0.2292583]
["bitfinex-derivatives","BTCF0:USTF0",1742889024065,0.201934,86478.0,86477.0,0.21321549]
["bitfinex-derivatives","BTCF0:USTF0",1742889024364,0.201934,86478.0,86477.0,0.22928283]
["bitfinex-derivatives","BTCF0:USTF0",1742889025866,0.201934,86478.0,86477.0,0.22930236]
["bitfinex-derivatives","BTCF0:USTF0",1742889026973,0.201934,86478.0,86477.0,0.25507038]
["bitfinex-derivatives","BTCF0:USTF0",1742889031577,0.0863,86478.0,86477.0,0.25507038]
["bitfinex-derivatives","BTCF0:USTF0",1742889037681,0.0853,86478.0,86477.0,0.25607038]
["bitfinex-derivatives","BTCF0:USTF0",1742889037882,0.0853,86478.0,86477.0,0.25707038]
["bitfinex-derivatives","BTCF0:USTF0",1742889040084,0.0853,86478.0,86477.0,0.25718493]
["bitfinex-derivatives","BTCF0:USTF0",1742889042082,0.0853,86478.0,86477.0,0.25746695]
["bitfinex-derivatives","BTCF0:USTF0",1742889047889,0.0845,86478.0,86477.0,0.25746695]
["bitfinex-derivatives","BTCF0:USTF0",1742889048479,0.0428,86478.0,86477.0,0.25746695]
["bitfinex-derivatives","BTCF0:USTF0",1742889048777,0.0428,86478.0,86477.0,0.29956695]
["bitfinex-derivatives","BTCF0:USTF0",1742889051384,0.0432,86482.0,86477.0,0.18393165]
["bitfinex-derivatives","BTCF0:USTF0",1742889051586,0.0432,86482.0,86481.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1742889051790,0.0831,86487.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742889052089,0.1239,86487.0,86486.0,0.15855476]
["bitfinex-derivatives","BTCF0:USTF0",1742889052287,0.1239,86487.0,86486.0,0.24425476]
["bitfinex-derivatives","BTCF0:USTF0",1742889052589,0.1239,86487.0,86486.0,1.75909495]
["bitfinex-derivatives","BTCF0:USTF0",1742889052981,0.1249,86487.0,86486.0,1.75909495]
["bitfinex-derivatives","BTCF0:USTF0",1742889053787,0.1259,86487.0,86486.0,1.75909495]
["bitfinex-derivatives","BTCF0:USTF0",1742889058086,0.1259,86487.0,86486.0,1.75839572]
["bitfinex-derivatives","BTCF0:USTF0",1742889060395,0.1259,86487.0,86486.0,1.75830892]
["bitfinex-derivatives","BTCF0:USTF0",1742889062488,0.1259,86487.0,86486.0,1.74346873]
["bitfinex-derivatives","BTCF0:USTF0",1742889064297,0.1259,86487.0,86486.0,1.70136873]
["bitfinex-derivatives","BTCF0:USTF0",1742889066190,0.1259,86487.0,86486.0,0.15776873]
["bitfinex-derivatives","BTCF0:USTF0",1742889066390,0.242402,86487.0,86486.0,0.04214543]
["bitfinex-derivatives","BTCF0:USTF0",1742889066595,0.242402,86487.0,86486.0,0.15470543]
["bitfinex-derivatives","BTCF0:USTF0",1742889066992,0.242402,86487.0,86481.0,0.20785666]
["bitfinex-derivatives","BTCF0:USTF0",1742889066993,0.1156286,86482.0,86481.0,0.20785666]
["bitfinex-derivatives","BTCF0:USTF0",1742889067189,0.1156286,86482.0,86481.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1742889067390,0.1166286,86482.0,86481.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1742889067795,0.1156286,86482.0,86481.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1742889068197,0.1156286,86482.0,86481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742889068499,0.1166286,86482.0,86481.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742889069607,0.11563,86481.0,86480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889069798,0.47743,86481.0,86480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889069998,0.47743,86481.0,86480.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742889070397,0.56333,86481.0,86480.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742889071894,0.56333,86481.0,86480.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1742889072292,0.56533,86481.0,86480.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1742889072899,0.56533,86481.0,86480.0,0.13239087]
["bitfinex-derivatives","BTCF0:USTF0",1742889074695,0.56533,86481.0,86480.0,0.17619087]
["bitfinex-derivatives","BTCF0:USTF0",1742889076096,0.56533,86481.0,86480.0,0.21789087]
["bitfinex-derivatives","BTCF0:USTF0",1742889076791,0.56533,86481.0,86480.0,0.17619087]
["bitfinex-derivatives","BTCF0:USTF0",1742889077690,0.56533,86481.0,86480.0,0.22079087]
["bitfinex-derivatives","BTCF0:USTF0",1742889078098,0.4497,86481.0,86480.0,0.22079087]
["bitfinex-derivatives","BTCF0:USTF0",1742889078299,0.17197533,86486.0,86480.0,0.58159087]
["bitfinex-derivatives","BTCF0:USTF0",1742889078491,9e-08,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742889078693,0.00068009,86488.0,86487.0,0.477022]
["bitfinex-derivatives","BTCF0:USTF0",1742889078989,9e-08,86488.0,86487.0,2.07859193]
["bitfinex-derivatives","BTCF0:USTF0",1742889079596,9e-08,86488.0,86487.0,2.07874641]
["bitfinex-derivatives","BTCF0:USTF0",1742889080187,0.00100009,86488.0,86487.0,2.12254641]
["bitfinex-derivatives","BTCF0:USTF0",1742889081705,0.00200009,86488.0,86487.0,2.12254641]
["bitfinex-derivatives","BTCF0:USTF0",1742889085312,9e-08,86488.0,86487.0,2.12254641]
["bitfinex-derivatives","BTCF0:USTF0",1742889086411,9e-08,86488.0,86487.0,2.14702759]
["bitfinex-derivatives","BTCF0:USTF0",1742889088613,9e-08,86488.0,86487.0,2.50782759]
["bitfinex-derivatives","BTCF0:USTF0",1742889090521,9e-08,86488.0,86487.0,2.48334641]
["bitfinex-derivatives","BTCF0:USTF0",1742889093434,9e-08,86488.0,86487.0,2.48331938]
["bitfinex-derivatives","BTCF0:USTF0",1742889095535,9e-08,86488.0,86487.0,2.12251938]
["bitfinex-derivatives","BTCF0:USTF0",1742889095726,9e-08,86488.0,86487.0,2.107422]
["bitfinex-derivatives","BTCF0:USTF0",1742889096129,9e-08,86488.0,86487.0,2.1224994]
["bitfinex-derivatives","BTCF0:USTF0",1742889096531,9e-08,86488.0,86487.0,2.107422]
["bitfinex-derivatives","BTCF0:USTF0",1742889097730,9e-08,86488.0,86487.0,2.12249992]
["bitfinex-derivatives","BTCF0:USTF0",1742889098135,9e-08,86488.0,86487.0,2.107422]
["bitfinex-derivatives","BTCF0:USTF0",1742889098635,9e-08,86488.0,86487.0,2.12250079]
["bitfinex-derivatives","BTCF0:USTF0",1742889110140,9e-08,86488.0,86487.0,2.14705058]
["bitfinex-derivatives","BTCF0:USTF0",1742889110938,9e-08,86488.0,86487.0,2.14731599]
["bitfinex-derivatives","BTCF0:USTF0",1742889112139,9e-08,86488.0,86487.0,2.12276584]
["bitfinex-derivatives","BTCF0:USTF0",1742889113048,9e-08,86488.0,86487.0,2.12269547]
["bitfinex-derivatives","BTCF0:USTF0",1742889114249,9e-08,86488.0,86487.0,0.62269547]
["bitfinex-derivatives","BTCF0:USTF0",1742889117846,9e-08,86488.0,86487.0,0.57889547]
["bitfinex-derivatives","BTCF0:USTF0",1742889118053,9e-08,86488.0,86487.0,0.49229547]
["bitfinex-derivatives","BTCF0:USTF0",1742889118443,9e-08,86488.0,86487.0,0.53419547]
["bitfinex-derivatives","BTCF0:USTF0",1742889118651,9e-08,86488.0,86487.0,0.53416883]
["bitfinex-derivatives","BTCF0:USTF0",1742889119746,9e-08,86488.0,86487.0,0.57556883]
["bitfinex-derivatives","BTCF0:USTF0",1742889119944,9e-08,86488.0,86487.0,0.53416883]
["bitfinex-derivatives","BTCF0:USTF0",1742889120144,9e-08,86488.0,86487.0,0.81164139]
["bitfinex-derivatives","BTCF0:USTF0",1742889120455,9e-08,86488.0,86487.0,0.52146139]
["bitfinex-derivatives","BTCF0:USTF0",1742889123849,9e-08,86488.0,86487.0,0.24398883]
["bitfinex-derivatives","BTCF0:USTF0",1742889125656,9e-08,86488.0,86487.0,0.28788883]
["bitfinex-derivatives","BTCF0:USTF0",1742889126356,9e-08,86488.0,86487.0,0.33188883]
["bitfinex-derivatives","BTCF0:USTF0",1742889126754,0.08760009,86488.0,86487.0,0.33188883]
["bitfinex-derivatives","BTCF0:USTF0",1742889126949,0.08760009,86488.0,86487.0,0.37558883]
["bitfinex-derivatives","BTCF0:USTF0",1742889127349,0.08760009,86488.0,86487.0,1.87558883]
["bitfinex-derivatives","BTCF0:USTF0",1742889128058,0.0876,86488.0,86487.0,1.87558883]
["bitfinex-derivatives","BTCF0:USTF0",1742889128852,0.0876,86488.0,86487.0,1.87758883]
["bitfinex-derivatives","BTCF0:USTF0",1742889129556,0.0876,86488.0,86487.0,1.87858883]
["bitfinex-derivatives","BTCF0:USTF0",1742889129955,0.0876,86488.0,86487.0,1.87958883]
["bitfinex-derivatives","BTCF0:USTF0",1742889131360,0.00017298,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1742889131556,0.00085298,86496.0,86495.0,0.13145813]
["bitfinex-derivatives","BTCF0:USTF0",1742889132760,0.00185298,86496.0,86495.0,0.17655813]
["bitfinex-derivatives","BTCF0:USTF0",1742889133261,0.09185298,86496.0,86495.0,0.17655813]
["bitfinex-derivatives","BTCF0:USTF0",1742889136363,0.09185298,86496.0,86495.0,0.17651556]
["bitfinex-derivatives","BTCF0:USTF0",1742889137355,0.09185298,86496.0,86495.0,0.22131556]
["bitfinex-derivatives","BTCF0:USTF0",1742889140366,0.09185298,86496.0,86495.0,0.24601457]
["bitfinex-derivatives","BTCF0:USTF0",1742889141765,0.09185298,86496.0,86495.0,0.22131556]
["bitfinex-derivatives","BTCF0:USTF0",1742889141964,0.09185298,86496.0,86495.0,0.2460272]
["bitfinex-derivatives","BTCF0:USTF0",1742889142167,0.09117298,86496.0,86495.0,0.2460272]
["bitfinex-derivatives","BTCF0:USTF0",1742889142361,0.09185298,86496.0,86495.0,0.2460272]
["bitfinex-derivatives","BTCF0:USTF0",1742889144173,0.20746288,86496.0,86495.0,0.24626949]
["bitfinex-derivatives","BTCF0:USTF0",1742889144355,0.09185298,86496.0,86495.0,0.24627844]
["bitfinex-derivatives","BTCF0:USTF0",1742889146169,0.20746288,86496.0,86495.0,0.24627844]
["bitfinex-derivatives","BTCF0:USTF0",1742889146963,0.56826288,86496.0,86495.0,0.0160489]
["bitfinex-derivatives","BTCF0:USTF0",1742889147372,0.56826288,86496.0,86495.0,0.0154489]
["bitfinex-derivatives","BTCF0:USTF0",1742889147570,0.56826288,86496.0,86454.0,0.03333981]
["bitfinex-derivatives","BTCF0:USTF0",1742889147571,0.0578076,86492.0,86480.0,0.01607957]
["bitfinex-derivatives","BTCF0:USTF0",1742889147767,0.1156286,86482.0,86481.0,0.27807256]
["bitfinex-derivatives","BTCF0:USTF0",1742889147967,0.1163086,86482.0,86481.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1742889148265,0.2447086,86482.0,86481.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1742889148867,0.2447086,86482.0,86481.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1742889149173,0.2447086,86482.0,86481.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742889149563,0.2447086,86482.0,86481.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742889149766,0.2447086,86482.0,86481.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742889151979,0.2447086,86482.0,86481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742889159872,0.2447086,86482.0,86481.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742889160475,0.2447086,86482.0,86481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742889161285,0.2447086,86482.0,86481.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742889163484,0.2447086,86482.0,86481.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742889163784,0.2447086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889167385,0.2447086,86482.0,86481.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742889168678,0.2447086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889168878,0.2447086,86482.0,86481.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742889169477,0.2447086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889170878,0.2027086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889171081,0.1589086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889171281,0.1163086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889171488,0.1163086,86482.0,86481.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742889171788,0.1163086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889171981,0.1602086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889172984,0.2047086,86482.0,86481.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742889173882,0.2047086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889174681,0.2047086,86482.0,86481.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742889176587,0.2047086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889177793,0.1602086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889178699,0.1602086,86482.0,86481.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742889178997,0.1163086,86482.0,86481.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1742889179193,0.1163086,86482.0,86481.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742889179584,0.1163086,86482.0,86481.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742889179788,0.1577086,86482.0,86481.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742889180087,0.36148,86482.0,86481.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1742889180391,0.20637753,86488.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742889180596,0.32267813,86488.0,86487.0,0.13154771]
["bitfinex-derivatives","BTCF0:USTF0",1742889180796,0.32267813,86488.0,86487.0,0.17664771]
["bitfinex-derivatives","BTCF0:USTF0",1742889181890,0.32267813,86488.0,86487.0,0.17864771]
["bitfinex-derivatives","BTCF0:USTF0",1742889182090,0.32267813,86488.0,86487.0,0.18064771]
["bitfinex-derivatives","BTCF0:USTF0",1742889183497,0.32267813,86488.0,86487.0,0.26674771]
["bitfinex-derivatives","BTCF0:USTF0",1742889184201,0.1163006,86488.0,86487.0,0.26674771]
["bitfinex-derivatives","BTCF0:USTF0",1742889185890,0.1163006,86488.0,86487.0,0.62754771]
["bitfinex-derivatives","BTCF0:USTF0",1742889186101,0.17191032,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1742889186297,0.17191032,86492.0,86491.0,0.13174231]
["bitfinex-derivatives","BTCF0:USTF0",1742889186492,0.17191032,86492.0,86491.0,0.21534231]
["bitfinex-derivatives","BTCF0:USTF0",1742889186795,0.17279033,86492.0,86491.0,0.21534231]
["bitfinex-derivatives","BTCF0:USTF0",1742889186997,0.17191032,86492.0,86491.0,0.21534231]
["bitfinex-derivatives","BTCF0:USTF0",1742889187500,0.17279033,86492.0,86491.0,0.21534231]
["bitfinex-derivatives","BTCF0:USTF0",1742889187893,0.00088001,86492.0,86491.0,0.21534231]
["bitfinex-derivatives","BTCF0:USTF0",1742889188099,0.1156129,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1742889188294,0.11649291,86494.0,86493.0,0.13165434]
["bitfinex-derivatives","BTCF0:USTF0",1742889188494,0.11649291,86494.0,86493.0,0.21845434]
["bitfinex-derivatives","BTCF0:USTF0",1742889189202,0.11649291,86494.0,86493.0,0.57925434]
["bitfinex-derivatives","BTCF0:USTF0",1742889189394,0.00088001,86494.0,86493.0,0.57925434]
["bitfinex-derivatives","BTCF0:USTF0",1742889189694,0.00017298,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1742889189901,0.00105299,86496.0,86495.0,0.1164913]
["bitfinex-derivatives","BTCF0:USTF0",1742889190197,0.00017298,86496.0,86495.0,0.2012913]
["bitfinex-derivatives","BTCF0:USTF0",1742889190589,0.00105299,86496.0,86495.0,0.2012913]
["bitfinex-derivatives","BTCF0:USTF0",1742889190791,0.00017298,86496.0,86495.0,0.2012913]
["bitfinex-derivatives","BTCF0:USTF0",1742889190996,0.00205299,86496.0,86495.0,0.2012913]
["bitfinex-derivatives","BTCF0:USTF0",1742889191901,0.00205299,86496.0,86495.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1742889192102,0.00117298,86496.0,86495.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1742889192401,0.00181298,86496.0,86495.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1742889193001,0.00117298,86496.0,86495.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1742889194391,0.00205299,86496.0,86495.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1742889195199,0.11766289,86496.0,86495.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1742889195590,0.11766289,86496.0,86495.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1742889195796,0.11563,86481.0,86474.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1742889195998,0.11563,86481.0,86480.0,0.06095957]
["bitfinex-derivatives","BTCF0:USTF0",1742889196301,0.11563,86481.0,86480.0,0.17658937]
["bitfinex-derivatives","BTCF0:USTF0",1742889196505,0.11631,86481.0,86480.0,0.17650937]
["bitfinex-derivatives","BTCF0:USTF0",1742889196702,0.16141,86481.0,86480.0,0.17650937]
["bitfinex-derivatives","BTCF0:USTF0",1742889197091,0.20381,86481.0,86480.0,0.21890937]
["bitfinex-derivatives","BTCF0:USTF0",1742889197296,0.20381,86481.0,86480.0,0.22490937]
["bitfinex-derivatives","BTCF0:USTF0",1742889199401,0.20381,86481.0,86480.0,0.06507957]
["bitfinex-derivatives","BTCF0:USTF0",1742889199597,0.20381,86481.0,86480.0,0.18071087]
["bitfinex-derivatives","BTCF0:USTF0",1742889200000,0.20381,86481.0,86480.0,0.1646313]
["bitfinex-derivatives","BTCF0:USTF0",1742889200203,0.20381,86481.0,86480.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1742889201701,0.16141,86481.0,86480.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1742889201908,0.00068,86481.0,86480.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1742889202099,0.2024127,86494.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742889202302,0.36148,86488.0,86487.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1742889202502,0.36148,86488.0,86487.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1742889203209,0.4771006,86488.0,86487.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1742889203407,0.36148,86488.0,86487.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1742889204309,0.36148,86488.0,86487.0,0.206402]
["bitfinex-derivatives","BTCF0:USTF0",1742889204902,0.00068,86488.0,86487.0,0.567202]
["bitfinex-derivatives","BTCF0:USTF0",1742889205198,0.17191032,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1742889205399,0.17251033,86494.0,86493.0,0.1566139]
["bitfinex-derivatives","BTCF0:USTF0",1742889205707,0.17251033,86494.0,86493.0,0.2442139]
["bitfinex-derivatives","BTCF0:USTF0",1742889206606,0.17251033,86494.0,86493.0,0.25941276]
["bitfinex-derivatives","BTCF0:USTF0",1742889206796,0.17251033,86494.0,86493.0,0.2594127]
["bitfinex-derivatives","BTCF0:USTF0",1742889207197,0.00060001,86494.0,86493.0,0.2594127]
["bitfinex-derivatives","BTCF0:USTF0",1742889207404,0.158012,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1742889207612,0.00064,86495.0,86494.0,0.1314514]
["bitfinex-derivatives","BTCF0:USTF0",1742889207803,0.00064,86495.0,86494.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1742889211206,0.04374,86495.0,86494.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1742889211401,0.1593513,86495.0,86494.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1742889211912,0.04374,86495.0,86494.0,0.2032526]
["bitfinex-derivatives","BTCF0:USTF0",1742889212109,0.04374,86495.0,86494.0,0.21840051]
["bitfinex-derivatives","BTCF0:USTF0",1742889212313,0.04374,86495.0,86494.0,0.21840055]
["bitfinex-derivatives","BTCF0:USTF0",1742889214211,0.04374,86495.0,86494.0,0.2032526]
["bitfinex-derivatives","BTCF0:USTF0",1742889214509,0.04374,86495.0,86494.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1742889215310,0.04374,86495.0,86494.0,0.2032526]
["bitfinex-derivatives","BTCF0:USTF0",1742889215509,0.04374,86495.0,86494.0,0.21831482]
["bitfinex-derivatives","BTCF0:USTF0",1742889215905,0.04374,86495.0,86494.0,0.2032526]
["bitfinex-derivatives","BTCF0:USTF0",1742889217003,0.04374,86495.0,86494.0,0.21835818]
["bitfinex-derivatives","BTCF0:USTF0",1742889217609,0.1593513,86495.0,86494.0,0.21835818]
["bitfinex-derivatives","BTCF0:USTF0",1742889218114,0.04374,86495.0,86494.0,0.21835818]
["bitfinex-derivatives","BTCF0:USTF0",1742889218512,0.1593513,86495.0,86494.0,0.21835818]
["bitfinex-derivatives","BTCF0:USTF0",1742889218809,0.04374,86495.0,86494.0,0.21835818]
["bitfinex-derivatives","BTCF0:USTF0",1742889219402,0.00064,86495.0,86494.0,0.2032526]
["bitfinex-derivatives","BTCF0:USTF0",1742889220416,0.00064,86495.0,86494.0,0.21836571]
["bitfinex-derivatives","BTCF0:USTF0",1742889220603,0.00064,86495.0,86494.0,0.57916571]
["bitfinex-derivatives","BTCF0:USTF0",1742889220804,0.00017298,86496.0,86495.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1742889221008,0.00017298,86496.0,86495.0,0.13132441]
["bitfinex-derivatives","BTCF0:USTF0",1742889221211,0.00017298,86496.0,86495.0,0.22052441]
["bitfinex-derivatives","BTCF0:USTF0",1742889222416,0.00177299,86496.0,86495.0,0.22052441]
["bitfinex-derivatives","BTCF0:USTF0",1742889223213,0.00177299,86496.0,86495.0,0.22049887]
["bitfinex-derivatives","BTCF0:USTF0",1742889223918,0.00117298,86496.0,86495.0,0.22049887]
["bitfinex-derivatives","BTCF0:USTF0",1742889225619,0.00177299,86496.0,86495.0,0.22049887]
["bitfinex-derivatives","BTCF0:USTF0",1742889226821,0.00177299,86496.0,86495.0,0.33297887]
["bitfinex-derivatives","BTCF0:USTF0",1742889227013,0.00117298,86496.0,86495.0,0.33297887]
["bitfinex-derivatives","BTCF0:USTF0",1742889227210,0.00117298,86496.0,86495.0,0.69377887]
["bitfinex-derivatives","BTCF0:USTF0",1742889228721,0.3612,86520.0,86504.0,0.0577995]
["bitfinex-derivatives","BTCF0:USTF0",1742889228911,0.0435,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742889229111,0.17255032,86515.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742889229112,0.12275492,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742889229423,0.04754519,86515.0,86514.0,0.24372338]
["bitfinex-derivatives","BTCF0:USTF0",1742889229612,0.04690519,86515.0,86514.0,0.24372338]
["bitfinex-derivatives","BTCF0:USTF0",1742889230019,0.04990519,86515.0,86514.0,0.24372338]
["bitfinex-derivatives","BTCF0:USTF0",1742889230316,0.04990519,86515.0,86514.0,0.2287459]
["bitfinex-derivatives","BTCF0:USTF0",1742889230816,0.04990519,86515.0,86514.0,0.2428951]
["bitfinex-derivatives","BTCF0:USTF0",1742889231020,0.04990519,86515.0,86514.0,0.1304151]
["bitfinex-derivatives","BTCF0:USTF0",1742889231230,0.04990519,86515.0,86514.0,0.2428551]
["bitfinex-derivatives","BTCF0:USTF0",1742889231522,0.04690519,86515.0,86514.0,0.2428551]
["bitfinex-derivatives","BTCF0:USTF0",1742889231717,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742889231917,0.0004,86520.0,86519.0,0.4769792]
["bitfinex-derivatives","BTCF0:USTF0",1742889233123,0.0014,86520.0,86519.0,0.4769792]
["bitfinex-derivatives","BTCF0:USTF0",1742889235124,0.0014,86520.0,86519.0,0.5894192]
["bitfinex-derivatives","BTCF0:USTF0",1742889240224,0.0014,86520.0,86519.0,0.4769792]
["bitfinex-derivatives","BTCF0:USTF0",1742889240429,0.0014,86520.0,86519.0,0.5894192]
["bitfinex-derivatives","BTCF0:USTF0",1742889242534,0.0869,86520.0,86519.0,0.5894192]
["bitfinex-derivatives","BTCF0:USTF0",1742889243730,0.0869,86520.0,86519.0,0.6338192]
["bitfinex-derivatives","BTCF0:USTF0",1742889245316,0.2024779,86520.0,86519.0,0.1605792]
["bitfinex-derivatives","BTCF0:USTF0",1742889245519,0.2024779,86520.0,86519.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1742889246121,0.2031179,86520.0,86519.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1742889246325,0.08754,86520.0,86519.0,0.1161792]
["bitfinex-derivatives","BTCF0:USTF0",1742889246530,0.08754,86520.0,86519.0,0.1594792]
["bitfinex-derivatives","BTCF0:USTF0",1742889246733,0.2031179,86520.0,86519.0,0.1594792]
["bitfinex-derivatives","BTCF0:USTF0",1742889251632,0.2031179,86520.0,86519.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1742889251834,0.2024779,86520.0,86519.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1742889253333,0.0869,86520.0,86519.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1742889254135,0.2024779,86520.0,86519.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1742889254330,0.2024779,86520.0,86519.0,0.21719732]
["bitfinex-derivatives","BTCF0:USTF0",1742889255236,0.0869,86520.0,86519.0,0.21719732]
["bitfinex-derivatives","BTCF0:USTF0",1742889256323,0.0869,86520.0,86519.0,0.21726362]
["bitfinex-derivatives","BTCF0:USTF0",1742889257738,0.2024779,86520.0,86519.0,0.21726362]
["bitfinex-derivatives","BTCF0:USTF0",1742889258730,0.2024779,86520.0,86519.0,0.57806362]
["bitfinex-derivatives","BTCF0:USTF0",1742889259337,0.0869,86520.0,86519.0,0.57806362]
["bitfinex-derivatives","BTCF0:USTF0",1742889261541,0.2024779,86520.0,86519.0,0.57806362]
["bitfinex-derivatives","BTCF0:USTF0",1742889262534,0.20307791,86520.0,86519.0,0.57806362]
["bitfinex-derivatives","BTCF0:USTF0",1742889264639,0.20307791,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889269448,0.08750001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889269931,0.20307791,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889271141,0.08750001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889271341,0.20307791,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889272543,0.04450001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889272742,0.0014,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889275947,0.00200001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889276345,0.0014,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889277550,0.00200001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889277745,0.0014,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889277946,0.09170001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889278944,0.04480001,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889279146,0.0442,86520.0,86519.0,0.57823034]
["bitfinex-derivatives","BTCF0:USTF0",1742889279451,0.04480001,86520.0,86519.0,0.57833405]
["bitfinex-derivatives","BTCF0:USTF0",1742889280853,0.04480001,86520.0,86519.0,0.57837899]
["bitfinex-derivatives","BTCF0:USTF0",1742889282455,0.0442,86520.0,86519.0,0.57837899]
["bitfinex-derivatives","BTCF0:USTF0",1742889282649,0.0442,86520.0,86519.0,0.5630792]
["bitfinex-derivatives","BTCF0:USTF0",1742889282855,0.04480001,86520.0,86519.0,0.57836209]
["bitfinex-derivatives","BTCF0:USTF0",1742889284657,0.04480001,86520.0,86519.0,0.5630792]
["bitfinex-derivatives","BTCF0:USTF0",1742889284856,0.04480001,86520.0,86519.0,0.57837451]
["bitfinex-derivatives","BTCF0:USTF0",1742889285358,0.04480001,86520.0,86519.0,0.57837443]
["bitfinex-derivatives","BTCF0:USTF0",1742889285557,0.0442,86520.0,86519.0,0.57837443]
["bitfinex-derivatives","BTCF0:USTF0",1742889285759,0.04480001,86520.0,86519.0,0.57837443]
["bitfinex-derivatives","BTCF0:USTF0",1742889287060,0.0442,86520.0,86519.0,0.57837443]
["bitfinex-derivatives","BTCF0:USTF0",1742889287451,0.04488,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889289752,0.0442,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889289950,0.04484,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889290865,0.0442,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889291468,0.04480001,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889291965,0.0442,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889292170,0.04480001,86520.0,86519.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1742889293266,0.04480001,86520.0,86519.0,0.60364001]
["bitfinex-derivatives","BTCF0:USTF0",1742889293467,0.0442,86520.0,86519.0,0.60364001]
["bitfinex-derivatives","BTCF0:USTF0",1742889293667,0.04480001,86520.0,86519.0,0.60364001]
["bitfinex-derivatives","BTCF0:USTF0",1742889294666,0.04480001,86520.0,86519.0,0.6184863]
["bitfinex-derivatives","BTCF0:USTF0",1742889294872,0.0442,86520.0,86519.0,0.6184863]
["bitfinex-derivatives","BTCF0:USTF0",1742889296069,0.04480001,86520.0,86519.0,0.6184863]
["bitfinex-derivatives","BTCF0:USTF0",1742889296366,0.0442,86520.0,86519.0,0.6188717]
["bitfinex-derivatives","BTCF0:USTF0",1742889296670,0.04480001,86520.0,86519.0,0.6188717]
["bitfinex-derivatives","BTCF0:USTF0",1742889296868,0.25277791,86520.0,86519.0,0.6188717]
["bitfinex-derivatives","BTCF0:USTF0",1742889297072,0.13720001,86520.0,86519.0,0.6188717]
["bitfinex-derivatives","BTCF0:USTF0",1742889297466,0.13720001,86520.0,86519.0,0.7312317]
["bitfinex-derivatives","BTCF0:USTF0",1742889297658,0.1366,86520.0,86519.0,0.71638541]
["bitfinex-derivatives","BTCF0:USTF0",1742889298671,0.13720001,86520.0,86519.0,0.71638541]
["bitfinex-derivatives","BTCF0:USTF0",1742889300077,0.1366,86520.0,86519.0,0.71638541]
["bitfinex-derivatives","BTCF0:USTF0",1742889300275,0.1366,86520.0,86519.0,0.63028541]
["bitfinex-derivatives","BTCF0:USTF0",1742889300476,0.1366,86520.0,86519.0,0.51792541]
["bitfinex-derivatives","BTCF0:USTF0",1742889300773,0.13720001,86520.0,86519.0,0.56267616]
["bitfinex-derivatives","BTCF0:USTF0",1742889301176,0.25277791,86520.0,86519.0,0.56267616]
["bitfinex-derivatives","BTCF0:USTF0",1742889301675,0.25277791,86520.0,86519.0,0.60907616]
["bitfinex-derivatives","BTCF0:USTF0",1742889302378,0.25277791,86520.0,86519.0,0.56267616]
["bitfinex-derivatives","BTCF0:USTF0",1742889303078,0.25277791,86520.0,86519.0,0.60867616]
["bitfinex-derivatives","BTCF0:USTF0",1742889304180,0.25277791,86520.0,86519.0,0.60901847]
["bitfinex-derivatives","BTCF0:USTF0",1742889304478,0.25277791,86520.0,86519.0,0.56301847]
["bitfinex-derivatives","BTCF0:USTF0",1742889304682,0.25277791,86520.0,86519.0,0.51761847]
["bitfinex-derivatives","BTCF0:USTF0",1742889305269,0.25277791,86520.0,86519.0,0.56321847]
["bitfinex-derivatives","BTCF0:USTF0",1742889306875,0.25277791,86520.0,86519.0,0.40203927]
["bitfinex-derivatives","BTCF0:USTF0",1742889307077,0.25277791,86520.0,86519.0,0.37703049]
["bitfinex-derivatives","BTCF0:USTF0",1742889307880,0.25277791,86520.0,86519.0,0.01623049]
["bitfinex-derivatives","BTCF0:USTF0",1742889308182,0.1155845,86515.0,86514.0,0.02298729]
["bitfinex-derivatives","BTCF0:USTF0",1742889308374,0.11618451,86515.0,86514.0,0.01619987]
["bitfinex-derivatives","BTCF0:USTF0",1742889308572,0.20558451,86515.0,86514.0,0.01619987]
["bitfinex-derivatives","BTCF0:USTF0",1742889308882,0.20558451,86515.0,86514.0,0.13178577]
["bitfinex-derivatives","BTCF0:USTF0",1742889310175,0.20558451,86515.0,86514.0,0.17750276]
["bitfinex-derivatives","BTCF0:USTF0",1742889310576,0.20558451,86515.0,86514.0,0.22180276]
["bitfinex-derivatives","BTCF0:USTF0",1742889311078,0.20758451,86515.0,86514.0,0.24400948]
["bitfinex-derivatives","BTCF0:USTF0",1742889311389,0.20758451,86515.0,86514.0,0.24401643]
["bitfinex-derivatives","BTCF0:USTF0",1742889311685,0.20758451,86515.0,86514.0,0.22849262]
["bitfinex-derivatives","BTCF0:USTF0",1742889315080,0.20758451,86515.0,86514.0,0.24401351]
["bitfinex-derivatives","BTCF0:USTF0",1742889316081,0.04780001,86515.0,86514.0,0.24401351]
["bitfinex-derivatives","BTCF0:USTF0",1742889316282,0.16338451,86515.0,86514.0,0.28671351]
["bitfinex-derivatives","BTCF0:USTF0",1742889316877,0.16338451,86515.0,86514.0,0.24401351]
["bitfinex-derivatives","BTCF0:USTF0",1742889317082,0.20678451,86515.0,86514.0,0.24401351]
["bitfinex-derivatives","BTCF0:USTF0",1742889321181,0.20678451,86515.0,86514.0,0.24341351]
["bitfinex-derivatives","BTCF0:USTF0",1742889324195,0.20678451,86515.0,86514.0,0.24341618]
["bitfinex-derivatives","BTCF0:USTF0",1742889328190,0.20678451,86515.0,86514.0,0.2435545]
["bitfinex-derivatives","BTCF0:USTF0",1742889328385,0.20678451,86515.0,86514.0,0.24355479]
["bitfinex-derivatives","BTCF0:USTF0",1742889328590,0.20678451,86515.0,86514.0,0.25834276]
["bitfinex-derivatives","BTCF0:USTF0",1742889333691,0.20678451,86515.0,86514.0,0.28351065]
["bitfinex-derivatives","BTCF0:USTF0",1742889334202,0.20678451,86515.0,86514.0,0.28357841]
["bitfinex-derivatives","BTCF0:USTF0",1742889336010,0.20678451,86515.0,86514.0,0.24268059]
["bitfinex-derivatives","BTCF0:USTF0",1742889336198,0.20678451,86515.0,86514.0,0.28374843]
["bitfinex-derivatives","BTCF0:USTF0",1742889340908,0.20678451,86515.0,86514.0,0.26797526]
["bitfinex-derivatives","BTCF0:USTF0",1742889341111,0.20678451,86515.0,86514.0,0.28378442]
["bitfinex-derivatives","BTCF0:USTF0",1742889341301,0.20678451,86515.0,86514.0,0.25848975]
["bitfinex-derivatives","BTCF0:USTF0",1742889341500,0.20678451,86515.0,86514.0,0.24268059]
["bitfinex-derivatives","BTCF0:USTF0",1742889342711,0.20678451,86515.0,86514.0,0.28377474]
["bitfinex-derivatives","BTCF0:USTF0",1742889344103,0.20678451,86515.0,86514.0,0.28441474]
["bitfinex-derivatives","BTCF0:USTF0",1742889347406,2.02178451,86515.0,86514.0,0.28441474]
["bitfinex-derivatives","BTCF0:USTF0",1742889349507,2.02178451,86515.0,86514.0,0.09924013]
["bitfinex-derivatives","BTCF0:USTF0",1742889349708,2.02178451,86515.0,86514.0,0.09860013]
["bitfinex-derivatives","BTCF0:USTF0",1742889350212,2.02178451,86515.0,86514.0,0.09850743]
["bitfinex-derivatives","BTCF0:USTF0",1742889350407,2.02178451,86515.0,86514.0,0.21409333]
["bitfinex-derivatives","BTCF0:USTF0",1742889350609,2.02178451,86515.0,86514.0,0.09850743]
["bitfinex-derivatives","BTCF0:USTF0",1742889351013,2.02178451,86515.0,86514.0,0.21409333]
["bitfinex-derivatives","BTCF0:USTF0",1742889352412,2.02178451,86515.0,86514.0,0.09850743]
["bitfinex-derivatives","BTCF0:USTF0",1742889353816,2.02178451,86515.0,86514.0,0.21409333]
["bitfinex-derivatives","BTCF0:USTF0",1742889354216,2.02178451,86515.0,86514.0,0.09850743]
["bitfinex-derivatives","BTCF0:USTF0",1742889354818,2.02178451,86515.0,86514.0,0.21409333]
["bitfinex-derivatives","BTCF0:USTF0",1742889355015,2.02178451,86515.0,86514.0,0.09850743]
["bitfinex-derivatives","BTCF0:USTF0",1742889357309,2.02178451,86515.0,86514.0,0.26109333]
["bitfinex-derivatives","BTCF0:USTF0",1742889358218,1.97838451,86515.0,86514.0,0.28628867]
["bitfinex-derivatives","BTCF0:USTF0",1742889362926,1.93318451,86515.0,86514.0,0.28628867]
["bitfinex-derivatives","BTCF0:USTF0",1742889363620,2.01958451,86515.0,86514.0,0.28628867]
["bitfinex-derivatives","BTCF0:USTF0",1742889364320,2.01958451,86515.0,86514.0,0.26109333]
["bitfinex-derivatives","BTCF0:USTF0",1742889365323,2.01958451,86515.0,86514.0,0.28621167]
["bitfinex-derivatives","BTCF0:USTF0",1742889365525,2.01958451,86515.0,86514.0,0.28619789]
["bitfinex-derivatives","BTCF0:USTF0",1742889370423,1.97758451,86515.0,86514.0,0.28619789]
["bitfinex-derivatives","BTCF0:USTF0",1742889370823,1.97758451,86515.0,86514.0,0.28683789]
["bitfinex-derivatives","BTCF0:USTF0",1742889371624,1.97758451,86515.0,86514.0,0.28690049]
["bitfinex-derivatives","BTCF0:USTF0",1742889372132,1.97758451,86515.0,86514.0,0.2869005]
["bitfinex-derivatives","BTCF0:USTF0",1742889372832,1.97758451,86515.0,86514.0,0.2862605]
["bitfinex-derivatives","BTCF0:USTF0",1742889374223,1.93318451,86515.0,86514.0,0.2862605]
["bitfinex-derivatives","BTCF0:USTF0",1742889374437,1.93318451,86515.0,86514.0,0.2868605]
["bitfinex-derivatives","BTCF0:USTF0",1742889377135,1.97548451,86515.0,86514.0,0.2868605]
["bitfinex-derivatives","BTCF0:USTF0",1742889379336,1.85990001,86515.0,86514.0,0.2868605]
["bitfinex-derivatives","BTCF0:USTF0",1742889379536,1.81760001,86515.0,86514.0,0.2868605]
["bitfinex-derivatives","BTCF0:USTF0",1742889379734,1.93318451,86515.0,86514.0,0.2868605]
["bitfinex-derivatives","BTCF0:USTF0",1742889383638,1.93318451,86515.0,86514.0,0.28680631]
["bitfinex-derivatives","BTCF0:USTF0",1742889386331,1.81760001,86515.0,86514.0,0.28680631]
["bitfinex-derivatives","BTCF0:USTF0",1742889389543,1.81760001,86515.0,86514.0,1.78680631]
["bitfinex-derivatives","BTCF0:USTF0",1742889390343,1.81760001,86515.0,86514.0,0.27201834]
["bitfinex-derivatives","BTCF0:USTF0",1742889397142,1.40845376,86515.0,86514.0,0.42201834]
["bitfinex-derivatives","BTCF0:USTF0",1742889397338,0.40886895,86515.0,86514.0,0.53201834]
["bitfinex-derivatives","BTCF0:USTF0",1742889397637,0.0839,86541.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742889397844,0.0454,86540.0,86535.0,0.62894925]
["bitfinex-derivatives","BTCF0:USTF0",1742889398042,0.0454,86540.0,86535.0,0.60497699]
["bitfinex-derivatives","BTCF0:USTF0",1742889398245,0.0415,86539.0,86535.0,0.75773631]
["bitfinex-derivatives","BTCF0:USTF0",1742889398645,0.0454,86538.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889398848,0.00124,86536.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889399455,0.04654,86536.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889399651,0.0457,86536.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889399839,0.0465,86536.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889400046,0.0457,86536.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889400551,0.0465,86536.0,86535.0,0.74603793]
["bitfinex-derivatives","BTCF0:USTF0",1742889401840,0.0465,86536.0,86535.0,0.74591458]
["bitfinex-derivatives","BTCF0:USTF0",1742889403051,0.0465,86536.0,86535.0,0.73049874]
["bitfinex-derivatives","BTCF0:USTF0",1742889403246,0.0465,86536.0,86535.0,0.74591822]
["bitfinex-derivatives","BTCF0:USTF0",1742889404155,0.0457,86536.0,86535.0,0.73049874]
["bitfinex-derivatives","BTCF0:USTF0",1742889404455,0.0465,86536.0,86535.0,0.73049874]
["bitfinex-derivatives","BTCF0:USTF0",1742889404658,0.0457,86536.0,86535.0,0.73049874]
["bitfinex-derivatives","BTCF0:USTF0",1742889405256,0.0465,86536.0,86535.0,0.73049874]
["bitfinex-derivatives","BTCF0:USTF0",1742889405452,0.0457,86536.0,86535.0,0.73049874]
["bitfinex-derivatives","BTCF0:USTF0",1742889405656,0.0457,86536.0,86535.0,0.74589343]
["bitfinex-derivatives","BTCF0:USTF0",1742889407059,0.0457,86536.0,86535.0,0.70299343]
["bitfinex-derivatives","BTCF0:USTF0",1742889410052,0.0465,86536.0,86535.0,0.70299343]
["bitfinex-derivatives","BTCF0:USTF0",1742889410253,0.0457,86536.0,86535.0,0.70299343]
["bitfinex-derivatives","BTCF0:USTF0",1742889411362,0.04654,86536.0,86535.0,0.70299343]
["bitfinex-derivatives","BTCF0:USTF0",1742889412459,0.0457,86536.0,86535.0,0.70299343]
["bitfinex-derivatives","BTCF0:USTF0",1742889415064,0.0457,86536.0,86535.0,0.71796481]
["bitfinex-derivatives","BTCF0:USTF0",1742889416063,0.0457,86536.0,86535.0,0.74312144]
["bitfinex-derivatives","BTCF0:USTF0",1742889417067,0.0465,86536.0,86535.0,0.74312144]
["bitfinex-derivatives","BTCF0:USTF0",1742889417269,0.0457,86536.0,86535.0,0.74312144]
["bitfinex-derivatives","BTCF0:USTF0",1742889417769,0.0457,86536.0,86535.0,0.71796481]
["bitfinex-derivatives","BTCF0:USTF0",1742889418156,0.0457,86536.0,86535.0,0.71792481]
["bitfinex-derivatives","BTCF0:USTF0",1742889418757,0.0457,86536.0,86535.0,0.56298481]
["bitfinex-derivatives","BTCF0:USTF0",1742889418967,0.1619365,86536.0,86535.0,0.63282481]
["bitfinex-derivatives","BTCF0:USTF0",1742889419272,0.2045165,86536.0,86535.0,0.63282481]
["bitfinex-derivatives","BTCF0:USTF0",1742889419568,0.2038365,86536.0,86535.0,0.63282481]
["bitfinex-derivatives","BTCF0:USTF0",1742889419768,0.2038365,86536.0,86535.0,0.61719108]
["bitfinex-derivatives","BTCF0:USTF0",1742889419971,0.2038365,86536.0,86535.0,0.63284289]
["bitfinex-derivatives","BTCF0:USTF0",1742889420570,0.2038365,86536.0,86535.0,0.61811055]
["bitfinex-derivatives","BTCF0:USTF0",1742889421165,0.2038365,86536.0,86535.0,0.60245874]
["bitfinex-derivatives","BTCF0:USTF0",1742889421374,0.2038365,86536.0,86535.0,0.61795596]
["bitfinex-derivatives","BTCF0:USTF0",1742889421560,0.2038365,86536.0,86535.0,0.01629722]
["bitfinex-derivatives","BTCF0:USTF0",1742889421868,0.1155672,86528.0,86527.0,0.11573796]
["bitfinex-derivatives","BTCF0:USTF0",1742889422170,0.1155672,86528.0,86527.0,0.11633796]
["bitfinex-derivatives","BTCF0:USTF0",1742889422171,0.11616721,86528.0,86527.0,0.11633796]
["bitfinex-derivatives","BTCF0:USTF0",1742889422370,0.24666721,86528.0,86527.0,0.11633796]
["bitfinex-derivatives","BTCF0:USTF0",1742889422873,0.24666721,86528.0,86527.0,0.18672906]
["bitfinex-derivatives","BTCF0:USTF0",1742889424069,0.24666721,86528.0,86527.0,0.20151259]
["bitfinex-derivatives","BTCF0:USTF0",1742889424466,0.24666721,86528.0,86527.0,0.24381259]
["bitfinex-derivatives","BTCF0:USTF0",1742889424765,0.02852279,86528.0,86527.0,0.26882533]
["bitfinex-derivatives","BTCF0:USTF0",1742889424970,0.0456,86533.0,86532.0,0.1733422]
["bitfinex-derivatives","BTCF0:USTF0",1742889425365,0.0004,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742889425570,0.0004,86536.0,86535.0,0.4763578]
["bitfinex-derivatives","BTCF0:USTF0",1742889425871,0.0004,86536.0,86535.0,0.5891752]
["bitfinex-derivatives","BTCF0:USTF0",1742889426081,0.0004,86536.0,86535.0,0.58897472]
["bitfinex-derivatives","BTCF0:USTF0",1742889426267,0.0004,86536.0,86535.0,0.60375825]
["bitfinex-derivatives","BTCF0:USTF0",1742889427063,0.0004,86536.0,86535.0,0.5641578]
["bitfinex-derivatives","BTCF0:USTF0",1742889427269,0.0004,86536.0,86535.0,0.58894781]
["bitfinex-derivatives","BTCF0:USTF0",1742889429176,0.0004,86536.0,86535.0,0.5890765]
["bitfinex-derivatives","BTCF0:USTF0",1742889430267,0.0004,86536.0,86535.0,0.60384446]
["bitfinex-derivatives","BTCF0:USTF0",1742889430667,0.0004,86536.0,86535.0,0.60456446]
["bitfinex-derivatives","BTCF0:USTF0",1742889431066,0.0004,86536.0,86535.0,0.57964576]
["bitfinex-derivatives","BTCF0:USTF0",1742889431270,0.0004,86536.0,86535.0,0.60463922]
["bitfinex-derivatives","BTCF0:USTF0",1742889431271,0.00116,86536.0,86535.0,0.60463922]
["bitfinex-derivatives","BTCF0:USTF0",1742889431869,0.1159565,86536.0,86535.0,0.60463922]
["bitfinex-derivatives","BTCF0:USTF0",1742889432063,0.1166765,86536.0,86535.0,0.53604576]
["bitfinex-derivatives","BTCF0:USTF0",1742889432274,0.1166765,86536.0,86535.0,0.13104576]
["bitfinex-derivatives","BTCF0:USTF0",1742889432275,0.2038765,86536.0,86535.0,0.13104576]
["bitfinex-derivatives","BTCF0:USTF0",1742889432464,0.2038765,86536.0,86535.0,0.17444576]
["bitfinex-derivatives","BTCF0:USTF0",1742889433673,0.2038765,86536.0,86535.0,0.19008129]
["bitfinex-derivatives","BTCF0:USTF0",1742889436978,0.2038765,86536.0,86535.0,0.23278129]
["bitfinex-derivatives","BTCF0:USTF0",1742889437172,0.2038765,86536.0,86535.0,0.23277462]
["bitfinex-derivatives","BTCF0:USTF0",1742889439073,0.2038765,86536.0,86535.0,0.21714576]
["bitfinex-derivatives","BTCF0:USTF0",1742889439277,0.2038765,86536.0,86535.0,0.23276367]
["bitfinex-derivatives","BTCF0:USTF0",1742889443178,0.2038765,86536.0,86535.0,0.23275595]
["bitfinex-derivatives","BTCF0:USTF0",1742889448184,0.08832,86536.0,86535.0,0.23280437]
["bitfinex-derivatives","BTCF0:USTF0",1742889448682,0.08832,86536.0,86535.0,0.2579705]
["bitfinex-derivatives","BTCF0:USTF0",1742889448683,0.0004,86536.0,86535.0,0.2579705]
["bitfinex-derivatives","BTCF0:USTF0",1742889449091,0.0012,86536.0,86535.0,0.2579705]
["bitfinex-derivatives","BTCF0:USTF0",1742889449382,0.0004,86536.0,86535.0,0.2579705]
["bitfinex-derivatives","BTCF0:USTF0",1742889449785,0.0004,86536.0,86535.0,0.3701705]
["bitfinex-derivatives","BTCF0:USTF0",1742889452386,0.11655651,86536.0,86535.0,0.3701705]
["bitfinex-derivatives","BTCF0:USTF0",1742889452691,0.20405651,86536.0,86535.0,0.3701705]
["bitfinex-derivatives","BTCF0:USTF0",1742889452989,0.20405651,86536.0,86535.0,0.23280437]
["bitfinex-derivatives","BTCF0:USTF0",1742889453385,0.20405651,86536.0,86535.0,0.07454657]
["bitfinex-derivatives","BTCF0:USTF0",1742889453990,0.20405651,86536.0,86535.0,0.19010437]
["bitfinex-derivatives","BTCF0:USTF0",1742889456990,0.20405651,86536.0,86535.0,0.21519828]
["bitfinex-derivatives","BTCF0:USTF0",1742889457491,0.20405651,86536.0,86535.0,0.25879828]
["bitfinex-derivatives","BTCF0:USTF0",1742889458991,0.20405651,86536.0,86535.0,0.25882978]
["bitfinex-derivatives","BTCF0:USTF0",1742889460985,0.20405651,86536.0,86535.0,0.23373559]
["bitfinex-derivatives","BTCF0:USTF0",1742889461190,0.20405651,86536.0,86535.0,0.25883933]
["bitfinex-derivatives","BTCF0:USTF0",1742889463194,0.20405651,86536.0,86535.0,0.23373559]
["bitfinex-derivatives","BTCF0:USTF0",1742889463393,0.20405651,86536.0,86535.0,0.25895105]
["bitfinex-derivatives","BTCF0:USTF0",1742889465495,0.20405651,86536.0,86535.0,0.23373559]
["bitfinex-derivatives","BTCF0:USTF0",1742889465700,0.20405651,86536.0,86535.0,0.21804576]
["bitfinex-derivatives","BTCF0:USTF0",1742889467000,0.20405651,86536.0,86535.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1742889467200,0.20405651,86536.0,86535.0,0.14326902]
["bitfinex-derivatives","BTCF0:USTF0",1742889467392,0.20405651,86536.0,86535.0,0.25882682]
["bitfinex-derivatives","BTCF0:USTF0",1742889468903,0.20405651,86536.0,86535.0,0.21522682]
["bitfinex-derivatives","BTCF0:USTF0",1742889469495,0.20405651,86536.0,86535.0,0.25692682]
["bitfinex-derivatives","BTCF0:USTF0",1742889469693,0.4095,86532.0,86491.0,0.04456223]
["bitfinex-derivatives","BTCF0:USTF0",1742889469997,0.4095,86532.0,86477.0,0.5860932]
["bitfinex-derivatives","BTCF0:USTF0",1742889469998,0.0578069,86494.0,86477.0,0.5860932]
["bitfinex-derivatives","BTCF0:USTF0",1742889470203,0.0578019,86501.0,86477.0,0.5860932]
["bitfinex-derivatives","BTCF0:USTF0",1742889470204,0.11563,86481.0,86480.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742889470396,0.58863,86481.0,86480.0,0.05637227]
["bitfinex-derivatives","BTCF0:USTF0",1742889470599,0.58927,86481.0,86480.0,0.05705227]
["bitfinex-derivatives","BTCF0:USTF0",1742889470800,0.1156433,86471.0,86468.0,0.61775802]
["bitfinex-derivatives","BTCF0:USTF0",1742889471001,0.4764433,86471.0,86470.0,0.07402221]
["bitfinex-derivatives","BTCF0:USTF0",1742889471197,0.4771233,86471.0,86470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742889474008,0.4771233,86471.0,86470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742889474208,0.4771233,86471.0,86470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742889474404,0.4771233,86471.0,86470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742889477099,0.4771233,86471.0,86470.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742889477608,0.4771233,86471.0,86470.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1742889477797,0.4771233,86471.0,86470.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742889478206,0.4771233,86471.0,86470.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1742889478613,0.4771233,86471.0,86470.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742889478809,0.4771233,86471.0,86470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742889479010,0.4771233,86471.0,86470.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742889479411,0.4771233,86471.0,86470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742889479813,0.4771233,86471.0,86470.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742889480511,0.4771233,86471.0,86470.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742889480714,0.4771233,86471.0,86470.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742889481012,0.4771233,86471.0,86470.0,0.2115847]
["bitfinex-derivatives","BTCF0:USTF0",1742889482405,0.4771233,86471.0,86470.0,0.2567847]
["bitfinex-derivatives","BTCF0:USTF0",1742889488116,0.4771233,86471.0,86470.0,0.01383388]
["bitfinex-derivatives","BTCF0:USTF0",1742889488907,0.4771233,86471.0,86470.0,0.12947858]
["bitfinex-derivatives","BTCF0:USTF0",1742889489206,0.4771233,86471.0,86470.0,0.13007858]
["bitfinex-derivatives","BTCF0:USTF0",1742889489407,0.1163233,86471.0,86470.0,0.13007858]
["bitfinex-derivatives","BTCF0:USTF0",1742889489607,0.4771233,86471.0,86470.0,0.13007858]
["bitfinex-derivatives","BTCF0:USTF0",1742889489808,0.4771233,86471.0,86470.0,0.12947858]
["bitfinex-derivatives","BTCF0:USTF0",1742889490007,0.4771233,86471.0,86470.0,0.13007858]
["bitfinex-derivatives","BTCF0:USTF0",1742889490419,0.4771233,86471.0,86470.0,0.12947858]
["bitfinex-derivatives","BTCF0:USTF0",1742889491222,0.1163233,86471.0,86470.0,0.12947858]
["bitfinex-derivatives","BTCF0:USTF0",1742889491518,0.1163233,86471.0,86470.0,0.21661858]
["bitfinex-derivatives","BTCF0:USTF0",1742889491721,0.4771233,86471.0,86470.0,0.21661858]
["bitfinex-derivatives","BTCF0:USTF0",1742889495223,0.4771233,86471.0,86470.0,0.21861858]
["bitfinex-derivatives","BTCF0:USTF0",1742889496119,0.4771233,86471.0,86470.0,0.22061858]
["bitfinex-derivatives","BTCF0:USTF0",1742889498315,0.4771233,86471.0,86470.0,0.23543235]
["bitfinex-derivatives","BTCF0:USTF0",1742889499415,0.00068,86471.0,86470.0,0.23543235]
["bitfinex-derivatives","BTCF0:USTF0",1742889501427,0.23085527,86471.0,86470.0,0.23543235]
["bitfinex-derivatives","BTCF0:USTF0",1742889502226,0.23085527,86471.0,86470.0,0.22061858]
["bitfinex-derivatives","BTCF0:USTF0",1742889503127,0.23085527,86471.0,86470.0,0.23539831]
["bitfinex-derivatives","BTCF0:USTF0",1742889505620,0.23085527,86471.0,86470.0,0.30882052]
["bitfinex-derivatives","BTCF0:USTF0",1742889506128,0.23085527,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889509633,0.27545527,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889509930,0.10151004,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889513830,0.04528,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889516237,0.00068,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889517037,0.05691004,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889517538,0.17255334,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889520732,0.05691004,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889532341,0.23284234,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889535455,0.05691004,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889535854,0.09781004,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889538353,0.04158,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889539063,0.04283835,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889540666,0.00193835,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889541947,0.26574538,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889542364,0.31114538,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889545761,0.10356839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889547070,0.14726839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889549269,0.35484538,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889549665,0.31114538,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889552764,0.10356839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889556774,0.04733835,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889560981,0.14806839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889563078,0.26371169,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889563486,0.14806839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889567272,0.10356839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889567478,0.05816839,86471.0,86470.0,0.29404079]
["bitfinex-derivatives","BTCF0:USTF0",1742889567992,0.05816839,86471.0,86470.0,0.30904898]
["bitfinex-derivatives","BTCF0:USTF0",1742889572489,0.14416839,86471.0,86470.0,0.30904898]
["bitfinex-derivatives","BTCF0:USTF0",1742889572679,0.14416839,86471.0,86470.0,0.30909372]
["bitfinex-derivatives","BTCF0:USTF0",1742889578096,0.05816839,86471.0,86470.0,0.23567151]
["bitfinex-derivatives","BTCF0:USTF0",1742889578793,0.05816839,86471.0,86470.0,0.23570699]
["bitfinex-derivatives","BTCF0:USTF0",1742889583690,0.05816839,86471.0,86470.0,0.3091292]
["bitfinex-derivatives","BTCF0:USTF0",1742889587005,0.05816839,86471.0,86470.0,0.33365248]
["bitfinex-derivatives","BTCF0:USTF0",1742889587204,0.05816839,86471.0,86470.0,0.34843275]
["bitfinex-derivatives","BTCF0:USTF0",1742889588202,0.05816839,86471.0,86470.0,0.32390947]
["bitfinex-derivatives","BTCF0:USTF0",1742889588996,0.05816839,86471.0,86470.0,0.32413377]
["bitfinex-derivatives","BTCF0:USTF0",1742889590205,0.05816839,86471.0,86470.0,0.34868989]
["bitfinex-derivatives","BTCF0:USTF0",1742889590604,0.05840839,86471.0,86470.0,0.34868989]
["bitfinex-derivatives","BTCF0:USTF0",1742889590801,0.01203239,86471.0,86470.0,0.23539885]
["bitfinex-derivatives","BTCF0:USTF0",1742889591001,0.3608,86499.0,86485.0,0.0578118]
["bitfinex-derivatives","BTCF0:USTF0",1742889591301,0.27412227,86492.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1742889591494,0.27352226,86492.0,86491.0,0.13160378]
["bitfinex-derivatives","BTCF0:USTF0",1742889591692,0.27352226,86492.0,86491.0,0.17590378]
["bitfinex-derivatives","BTCF0:USTF0",1742889592204,0.74993756,86492.0,86491.0,0.01598718]
["bitfinex-derivatives","BTCF0:USTF0",1742889592502,0.74993756,86492.0,86486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742889592503,0.115622,86487.0,86486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742889592807,0.116382,86487.0,86486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742889592995,0.204782,86487.0,86486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742889593397,0.204782,86487.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742889593603,0.204782,86487.0,86486.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1742889594103,0.09216,86487.0,86486.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1742889594293,0.09216,86487.0,86486.0,0.22124772]
["bitfinex-derivatives","BTCF0:USTF0",1742889594699,0.09416,86487.0,86486.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1742889594897,0.09416,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889595098,0.005,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889595802,0.00576,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889596303,0.005,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889596602,0.00576,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889597203,0.09266,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889597403,0.25601349,86487.0,86486.0,0.22124739]
["bitfinex-derivatives","BTCF0:USTF0",1742889600110,0.34601349,86487.0,86486.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1742889600306,0.34601349,86487.0,86486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742889600307,0.73243549,86487.0,86486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742889600612,0.73243549,86487.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889600613,0.1156233,86486.0,86485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889600911,0.1163833,86486.0,86485.0,0.1163046]
["bitfinex-derivatives","BTCF0:USTF0",1742889601109,0.0578137,86483.0,86473.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1742889601410,0.1555,86482.0,86481.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1742889601605,0.15626,86482.0,86481.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1742889601806,0.15626,86482.0,86481.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1742889602014,0.2718886,86482.0,86481.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1742889602303,0.2718886,86482.0,86481.0,0.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1742889602512,0.2196886,86482.0,86481.0,0.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1742889602700,0.10406,86482.0,86481.0,0.25230972]
["bitfinex-derivatives","BTCF0:USTF0",1742889603208,0.2196886,86482.0,86481.0,0.25230972]
["bitfinex-derivatives","BTCF0:USTF0",1742889603708,0.2196886,86482.0,86481.0,0.30710972]
["bitfinex-derivatives","BTCF0:USTF0",1742889604411,0.05326,86482.0,86481.0,0.30710972]
["bitfinex-derivatives","BTCF0:USTF0",1742889604803,0.00076,86482.0,86481.0,0.30710972]
["bitfinex-derivatives","BTCF0:USTF0",1742889605004,0.00176,86482.0,86481.0,0.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1742889605304,0.00176,86482.0,86481.0,0.25190192]
["bitfinex-derivatives","BTCF0:USTF0",1742889605495,0.00176,86482.0,86481.0,0.2369198]
["bitfinex-derivatives","BTCF0:USTF0",1742889605695,0.00176,86482.0,86481.0,0.23706971]
["bitfinex-derivatives","BTCF0:USTF0",1742889605902,0.00176,86482.0,86481.0,0.59786971]
["bitfinex-derivatives","BTCF0:USTF0",1742889606219,0.16418337,86482.0,86481.0,1.64446594]
["bitfinex-derivatives","BTCF0:USTF0",1742889606508,0.001,86482.0,86481.0,1.64506594]
["bitfinex-derivatives","BTCF0:USTF0",1742889606713,0.001,86482.0,86481.0,1.63012832]
["bitfinex-derivatives","BTCF0:USTF0",1742889607604,0.001,86482.0,86481.0,1.64489884]
["bitfinex-derivatives","BTCF0:USTF0",1742889607807,0.00192,86482.0,86481.0,1.64489884]
["bitfinex-derivatives","BTCF0:USTF0",1742889608014,0.1175486,86482.0,86481.0,1.64489884]
["bitfinex-derivatives","BTCF0:USTF0",1742889608202,0.1175486,86482.0,86481.0,0.14489884]
["bitfinex-derivatives","BTCF0:USTF0",1742889608405,0.00192,86482.0,86481.0,0.14489884]
["bitfinex-derivatives","BTCF0:USTF0",1742889608602,0.00192,86482.0,86481.0,0.13012832]
["bitfinex-derivatives","BTCF0:USTF0",1742889609297,0.00192,86482.0,86481.0,0.18302832]
["bitfinex-derivatives","BTCF0:USTF0",1742889610102,0.00192,86482.0,86481.0,1.68302832]
["bitfinex-derivatives","BTCF0:USTF0",1742889610308,0.001,86482.0,86481.0,1.68302832]
["bitfinex-derivatives","BTCF0:USTF0",1742889610504,0.001,86482.0,86481.0,1.94302832]
["bitfinex-derivatives","BTCF0:USTF0",1742889611310,0.001,86482.0,86481.0,2.30382832]
["bitfinex-derivatives","BTCF0:USTF0",1742889611611,0.001,86482.0,86481.0,2.31867676]
["bitfinex-derivatives","BTCF0:USTF0",1742889612616,0.00017347,86490.0,86489.0,0.1156193]
["bitfinex-derivatives","BTCF0:USTF0",1742889612815,0.00109347,86490.0,86489.0,0.48318774]
["bitfinex-derivatives","BTCF0:USTF0",1742889613112,0.00109347,86490.0,86489.0,0.58658774]
["bitfinex-derivatives","BTCF0:USTF0",1742889613505,0.00109347,86490.0,86489.0,0.53408774]
["bitfinex-derivatives","BTCF0:USTF0",1742889613902,0.00409347,86490.0,86489.0,0.53408774]
["bitfinex-derivatives","BTCF0:USTF0",1742889614102,0.00409347,86490.0,86489.0,0.53410705]
["bitfinex-derivatives","BTCF0:USTF0",1742889614409,0.00709347,86490.0,86489.0,0.53410705]
["bitfinex-derivatives","BTCF0:USTF0",1742889614606,0.00617347,86490.0,86489.0,0.53410705]
["bitfinex-derivatives","BTCF0:USTF0",1742889615712,0.05803348,86490.0,86489.0,0.5192393]
["bitfinex-derivatives","BTCF0:USTF0",1742889615900,0.05803348,86490.0,86489.0,2.0192393]
["bitfinex-derivatives","BTCF0:USTF0",1742889616106,0.05707347,86490.0,86489.0,2.0192393]
["bitfinex-derivatives","BTCF0:USTF0",1742889616506,0.05707347,86490.0,86489.0,0.5192393]
["bitfinex-derivatives","BTCF0:USTF0",1742889620311,0.05799347,86490.0,86489.0,0.5192393]
["bitfinex-derivatives","BTCF0:USTF0",1742889623723,0.05799347,86490.0,86489.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889624418,0.28687734,86490.0,86489.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889625516,0.40249524,86490.0,86489.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889625914,0.28687734,86490.0,86489.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889626414,0.34187734,86490.0,86489.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889628324,0.11299347,86490.0,86489.0,0.5701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889631311,0.11299347,86490.0,86489.0,2.0701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889631517,0.11207347,86490.0,86489.0,2.0701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889632024,0.28474424,86490.0,86489.0,2.0701393]
["bitfinex-derivatives","BTCF0:USTF0",1742889632227,0.28474424,86490.0,86489.0,2.08520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889634322,0.28474424,86490.0,86489.0,0.58520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889634518,0.28566424,86490.0,86489.0,0.58520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889634925,0.28474424,86490.0,86489.0,0.58520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889635819,0.16828653,86490.0,86489.0,0.58520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889639127,0.11207347,86490.0,86489.0,0.58520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889641234,0.11299347,86490.0,86489.0,0.58520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889641433,0.11299347,86490.0,86489.0,2.08520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889641635,0.11207347,86490.0,86489.0,2.08520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889642735,0.16828653,86490.0,86489.0,2.08520106]
["bitfinex-derivatives","BTCF0:USTF0",1742889643835,0.16828653,86490.0,86489.0,2.1246816]
["bitfinex-derivatives","BTCF0:USTF0",1742889644236,0.16828653,86490.0,86489.0,2.12502387]
["bitfinex-derivatives","BTCF0:USTF0",1742889646932,0.16828653,86490.0,86489.0,2.10037728]
["bitfinex-derivatives","BTCF0:USTF0",1742889647333,0.16828653,86490.0,86489.0,1.98821917]
["bitfinex-derivatives","BTCF0:USTF0",1742889647536,0.16828653,86490.0,86489.0,2.10029917]
["bitfinex-derivatives","BTCF0:USTF0",1742889649336,0.16828653,86490.0,86489.0,2.1000274]
["bitfinex-derivatives","BTCF0:USTF0",1742889649639,0.37552237,86490.0,86489.0,2.1000274]
["bitfinex-derivatives","BTCF0:USTF0",1742889649841,0.37552237,86490.0,86489.0,2.08519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889651938,0.37552237,86490.0,86489.0,1.97311354]
["bitfinex-derivatives","BTCF0:USTF0",1742889652134,0.37552237,86490.0,86489.0,2.08519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889653642,0.32590039,86490.0,86489.0,2.08519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889655335,0.32590039,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889655544,0.32682039,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889656043,0.32590039,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889657034,0.11207347,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889660639,0.32590039,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889662238,0.27500039,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889662439,0.22000039,86490.0,86489.0,0.58519354]
["bitfinex-derivatives","BTCF0:USTF0",1742889663844,0.70619307,86516.0,86493.0,0.0578065]
["bitfinex-derivatives","BTCF0:USTF0",1742889664146,0.70619307,86516.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1742889664147,0.31085376,86510.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1742889664349,0.31177376,86510.0,86509.0,0.17155205]
["bitfinex-derivatives","BTCF0:USTF0",1742889664543,0.31177376,86510.0,86509.0,1.83095205]
["bitfinex-derivatives","BTCF0:USTF0",1742889664744,0.31177376,86510.0,86509.0,0.33095205]
["bitfinex-derivatives","BTCF0:USTF0",1742889665139,0.34539307,86516.0,86509.0,0.33095205]
["bitfinex-derivatives","BTCF0:USTF0",1742889665140,0.34539307,86516.0,86515.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1742889665446,0.34603307,86516.0,86515.0,0.21217136]
["bitfinex-derivatives","BTCF0:USTF0",1742889665642,0.34667307,86516.0,86515.0,0.33002317]
["bitfinex-derivatives","BTCF0:USTF0",1742889665839,0.34603307,86516.0,86515.0,1.83002317]
["bitfinex-derivatives","BTCF0:USTF0",1742889666048,0.34539307,86516.0,86515.0,1.83002317]
["bitfinex-derivatives","BTCF0:USTF0",1742889666551,0.34539307,86516.0,86515.0,1.82996377]
["bitfinex-derivatives","BTCF0:USTF0",1742889667152,0.34539307,86516.0,86515.0,1.79999181]
["bitfinex-derivatives","BTCF0:USTF0",1742889667748,0.34739307,86516.0,86515.0,1.79999181]
["bitfinex-derivatives","BTCF0:USTF0",1742889668748,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742889668952,0.0004,86520.0,86519.0,0.2482992]
["bitfinex-derivatives","BTCF0:USTF0",1742889669156,0.0004,86520.0,86519.0,0.3518992]
["bitfinex-derivatives","BTCF0:USTF0",1742889669447,0.17267552,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742889669651,0.17331552,86524.0,86523.0,0.1361738]
["bitfinex-derivatives","BTCF0:USTF0",1742889669844,0.17331552,86524.0,86523.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1742889670249,0.17331552,86524.0,86523.0,0.25742844]
["bitfinex-derivatives","BTCF0:USTF0",1742889670952,0.17531552,86524.0,86523.0,0.25742844]
["bitfinex-derivatives","BTCF0:USTF0",1742889671153,0.17531552,86524.0,86523.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1742889672248,0.17831552,86524.0,86523.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1742889673051,0.17831552,86524.0,86523.0,0.2326738]
["bitfinex-derivatives","BTCF0:USTF0",1742889673052,0.00564,86524.0,86523.0,0.2326738]
["bitfinex-derivatives","BTCF0:USTF0",1742889673256,0.00564,86524.0,86523.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1742889673950,0.06164,86524.0,86523.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1742889676354,0.00564,86524.0,86523.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1742889677557,0.00564,86524.0,86523.0,0.25736708]
["bitfinex-derivatives","BTCF0:USTF0",1742889678054,0.00464,86524.0,86523.0,0.25736708]
["bitfinex-derivatives","BTCF0:USTF0",1742889679854,0.00364,86524.0,86523.0,0.25736708]
["bitfinex-derivatives","BTCF0:USTF0",1742889680558,0.003,86524.0,86523.0,0.25736708]
["bitfinex-derivatives","BTCF0:USTF0",1742889684055,0.003,86524.0,86523.0,0.36940708]
["bitfinex-derivatives","BTCF0:USTF0",1742889689174,0.003,86524.0,86523.0,0.3547138]
["bitfinex-derivatives","BTCF0:USTF0",1742889690060,0.00364,86524.0,86523.0,0.3547138]
["bitfinex-derivatives","BTCF0:USTF0",1742889692266,0.00364,86524.0,86523.0,0.3697212]
["bitfinex-derivatives","BTCF0:USTF0",1742889696288,0.1092,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1742889696467,0.10996,86527.0,86526.0,0.1413372]
["bitfinex-derivatives","BTCF0:USTF0",1742889696674,0.00076,86527.0,86526.0,0.2599372]
["bitfinex-derivatives","BTCF0:USTF0",1742889697470,0.00276,86527.0,86526.0,0.2599372]
["bitfinex-derivatives","BTCF0:USTF0",1742889697974,0.00376,86527.0,86526.0,0.2599372]
["bitfinex-derivatives","BTCF0:USTF0",1742889698568,1e-07,86527.0,86526.0,0.2599372]
["bitfinex-derivatives","BTCF0:USTF0",1742889699077,0.17267552,86529.0,86526.0,0.2599372]
["bitfinex-derivatives","BTCF0:USTF0",1742889699078,2e-08,86529.0,86528.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742889699277,2e-08,86529.0,86528.0,0.7249546]
["bitfinex-derivatives","BTCF0:USTF0",1742889699477,0.0531,86535.0,86534.0,0.1155592]
["bitfinex-derivatives","BTCF0:USTF0",1742889699774,0.0558,86542.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742889699975,0.13908222,86536.0,86535.0,0.5641052]
["bitfinex-derivatives","BTCF0:USTF0",1742889700176,0.10957832,86536.0,86535.0,0.6193052]
["bitfinex-derivatives","BTCF0:USTF0",1742889700578,0.0558,86542.0,86541.0,0.1155498]
["bitfinex-derivatives","BTCF0:USTF0",1742889700782,0.0558,86542.0,86541.0,0.1171498]
["bitfinex-derivatives","BTCF0:USTF0",1742889700973,0.0558,86542.0,86541.0,0.2353498]
["bitfinex-derivatives","BTCF0:USTF0",1742889704572,0.1118,86542.0,86541.0,0.2353498]
["bitfinex-derivatives","BTCF0:USTF0",1742889704769,0.1118,86542.0,86541.0,0.24575563]
["bitfinex-derivatives","BTCF0:USTF0",1742889708574,0.16798503,86542.0,86541.0,0.24575563]
["bitfinex-derivatives","BTCF0:USTF0",1742889711082,0.16798503,86542.0,86541.0,0.23575563]
["bitfinex-derivatives","BTCF0:USTF0",1742889711382,0.16798503,86542.0,86541.0,0.24575563]
["bitfinex-derivatives","BTCF0:USTF0",1742889711777,0.11198503,86542.0,86541.0,0.24575563]
["bitfinex-derivatives","BTCF0:USTF0",1742889716084,0.11198503,86542.0,86541.0,0.13755563]
["bitfinex-derivatives","BTCF0:USTF0",1742889716283,0.16278503,86542.0,86541.0,0.13755563]
["bitfinex-derivatives","BTCF0:USTF0",1742889716491,0.1066,86542.0,86541.0,0.13755563]
["bitfinex-derivatives","BTCF0:USTF0",1742889717286,0.1066,86542.0,86541.0,0.18845563]
["bitfinex-derivatives","BTCF0:USTF0",1742889717780,0.1066,86542.0,86541.0,0.24055563]
["bitfinex-derivatives","BTCF0:USTF0",1742889719083,0.1066,86542.0,86541.0,0.23055563]
["bitfinex-derivatives","BTCF0:USTF0",1742889721382,0.0558,86542.0,86541.0,0.24055563]
["bitfinex-derivatives","BTCF0:USTF0",1742889721588,0.0558,86542.0,86541.0,0.29355563]
["bitfinex-derivatives","BTCF0:USTF0",1742889721986,0.3612,86552.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742889722286,0.0519,86548.0,86543.0,0.1271471]
["bitfinex-derivatives","BTCF0:USTF0",1742889722486,0.0519,86548.0,86543.0,1.7357471]
["bitfinex-derivatives","BTCF0:USTF0",1742889724982,0.41698115,86544.0,86543.0,1.7357471]
["bitfinex-derivatives","BTCF0:USTF0",1742889727583,0.0004,86552.0,86543.0,1.6202]
["bitfinex-derivatives","BTCF0:USTF0",1742889727788,0.0004,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742889727985,0.0004,86552.0,86551.0,0.36332234]
["bitfinex-derivatives","BTCF0:USTF0",1742889728194,0.0004,86552.0,86551.0,0.41822234]
["bitfinex-derivatives","BTCF0:USTF0",1742889728886,0.0004,86552.0,86551.0,0.41827964]
["bitfinex-derivatives","BTCF0:USTF0",1742889729680,0.3608,86561.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742889729883,0.27590475,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742889730187,0.27590475,86568.0,86567.0,0.2391551]
["bitfinex-derivatives","BTCF0:USTF0",1742889730888,0.27590475,86568.0,86567.0,0.36172524]
["bitfinex-derivatives","BTCF0:USTF0",1742889732385,0.33270475,86568.0,86567.0,0.36172524]
["bitfinex-derivatives","BTCF0:USTF0",1742889732586,0.33270475,86568.0,86567.0,0.38107192]
["bitfinex-derivatives","BTCF0:USTF0",1742889732994,0.33270475,86568.0,86567.0,0.43407192]
["bitfinex-derivatives","BTCF0:USTF0",1742889733194,0.0572,86568.0,86567.0,0.43407192]
["bitfinex-derivatives","BTCF0:USTF0",1742889733993,0.0572,86568.0,86567.0,0.42407192]
["bitfinex-derivatives","BTCF0:USTF0",1742889736697,0.3608,86573.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1742889736889,0.3608,86580.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1742889736890,0.1139,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1742889737088,0.1139,86579.0,86578.0,0.1171004]
["bitfinex-derivatives","BTCF0:USTF0",1742889738003,0.2293991,86579.0,86578.0,0.1171004]
["bitfinex-derivatives","BTCF0:USTF0",1742889738192,0.2293991,86579.0,86578.0,0.1711004]
["bitfinex-derivatives","BTCF0:USTF0",1742889738193,0.1673,86579.0,86578.0,0.1711004]
["bitfinex-derivatives","BTCF0:USTF0",1742889738589,0.1098,86579.0,86578.0,0.1711004]
["bitfinex-derivatives","BTCF0:USTF0",1742889740997,0.0534,86579.0,86578.0,0.1711004]
["bitfinex-derivatives","BTCF0:USTF0",1742889741293,0.0004,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742889741494,0.0004,86584.0,86583.0,0.1742938]
["bitfinex-derivatives","BTCF0:USTF0",1742889741796,0.00048,86584.0,86583.0,0.1742938]
["bitfinex-derivatives","BTCF0:USTF0",1742889742205,0.00048,86584.0,86583.0,0.18912631]
["bitfinex-derivatives","BTCF0:USTF0",1742889742594,0.0004,86584.0,86583.0,0.18912631]
["bitfinex-derivatives","BTCF0:USTF0",1742889744909,0.0004,86584.0,86583.0,0.1742938]
["bitfinex-derivatives","BTCF0:USTF0",1742889747009,0.0004,86584.0,86583.0,0.1842938]
["bitfinex-derivatives","BTCF0:USTF0",1742889748109,0.0004,86584.0,86583.0,0.19916275]
["bitfinex-derivatives","BTCF0:USTF0",1742889750907,0.0004,86584.0,86583.0,0.18916275]
["bitfinex-derivatives","BTCF0:USTF0",1742889751105,0.0004,86584.0,86583.0,0.19916275]
["bitfinex-derivatives","BTCF0:USTF0",1742889754105,0.0004,86584.0,86583.0,0.31112275]
["bitfinex-derivatives","BTCF0:USTF0",1742889754306,0.0004,86584.0,86583.0,0.19916275]
["bitfinex-derivatives","BTCF0:USTF0",1742889754507,0.0004,86584.0,86583.0,0.31112275]
["bitfinex-derivatives","BTCF0:USTF0",1742889754914,0.0004,86584.0,86583.0,0.30112275]
["bitfinex-derivatives","BTCF0:USTF0",1742889755109,0.0004,86584.0,86583.0,0.31112275]
["bitfinex-derivatives","BTCF0:USTF0",1742889755306,0.0004,86584.0,86583.0,0.36802275]
["bitfinex-derivatives","BTCF0:USTF0",1742889755512,0.0004,86584.0,86583.0,1.86802275]
["bitfinex-derivatives","BTCF0:USTF0",1742889760524,0.0004,86584.0,86583.0,1.86798275]
["bitfinex-derivatives","BTCF0:USTF0",1742889760922,0.0004,86584.0,86583.0,1.8531138]
["bitfinex-derivatives","BTCF0:USTF0",1742889761818,8e-05,86586.0,86585.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1742889762019,8e-05,86586.0,86585.0,0.1270911]
["bitfinex-derivatives","BTCF0:USTF0",1742889762213,8e-05,86586.0,86585.0,0.2419911]
["bitfinex-derivatives","BTCF0:USTF0",1742889762723,8e-05,86586.0,86585.0,0.25676964]
["bitfinex-derivatives","BTCF0:USTF0",1742889763026,8e-05,86586.0,86585.0,0.24676964]
["bitfinex-derivatives","BTCF0:USTF0",1742889763322,0.0536,86590.0,86589.0,0.1154857]
["bitfinex-derivatives","BTCF0:USTF0",1742889763626,0.05376,86590.0,86589.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1742889763823,0.0536,86590.0,86589.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1742889764215,0.0536,86590.0,86589.0,0.24484424]
["bitfinex-derivatives","BTCF0:USTF0",1742889767125,0.0536,86590.0,86589.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1742889767524,0.00024,86591.0,86590.0,0.1154844]
["bitfinex-derivatives","BTCF0:USTF0",1742889767731,0.05554,86591.0,86590.0,0.2235844]
["bitfinex-derivatives","BTCF0:USTF0",1742889770826,0.05554,86591.0,86590.0,0.23437048]
["bitfinex-derivatives","BTCF0:USTF0",1742889773524,0.0553,86591.0,86590.0,0.23437048]
["bitfinex-derivatives","BTCF0:USTF0",1742889779050,0.00432,86591.0,86590.0,0.23437048]
["bitfinex-derivatives","BTCF0:USTF0",1742889785151,0.17719002,86591.0,86590.0,0.23437048]
["bitfinex-derivatives","BTCF0:USTF0",1742889788558,0.00432,86591.0,86590.0,0.23437048]
["bitfinex-derivatives","BTCF0:USTF0",1742889789351,0.00432,86591.0,86590.0,0.2491296]
["bitfinex-derivatives","BTCF0:USTF0",1742889791058,0.00432,86591.0,86590.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1742889800069,0.00432,86591.0,86590.0,1.87645626]
["bitfinex-derivatives","BTCF0:USTF0",1742889800369,0.00432,86591.0,86590.0,1.8610496]
["bitfinex-derivatives","BTCF0:USTF0",1742889801168,0.00432,86591.0,86590.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1742889803671,0.00432,86591.0,86590.0,0.73720741]
["bitfinex-derivatives","BTCF0:USTF0",1742889806575,0.05912,86591.0,86590.0,0.73720741]
["bitfinex-derivatives","BTCF0:USTF0",1742889806965,0.05912,86591.0,86590.0,0.73244829]
["bitfinex-derivatives","BTCF0:USTF0",1742889807177,0.00432,86591.0,86590.0,0.73244829]
["bitfinex-derivatives","BTCF0:USTF0",1742889808771,0.00432,86591.0,86590.0,0.74720492]
["bitfinex-derivatives","BTCF0:USTF0",1742889813974,1e-07,86593.0,86590.0,0.63172052]
["bitfinex-derivatives","BTCF0:USTF0",1742889814171,1e-07,86595.0,86594.0,0.1154791]
["bitfinex-derivatives","BTCF0:USTF0",1742889814372,1e-07,86595.0,86594.0,0.14243691]
["bitfinex-derivatives","BTCF0:USTF0",1742889814572,0.1478,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742889814872,0.1478,86600.0,86599.0,0.24431021]
["bitfinex-derivatives","BTCF0:USTF0",1742889815181,0.10048,86600.0,86599.0,0.39586684]
["bitfinex-derivatives","BTCF0:USTF0",1742889815367,0.10048,86600.0,86599.0,0.40586684]
["bitfinex-derivatives","BTCF0:USTF0",1742889815568,0.2066048,86611.0,86610.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1742889815768,0.2066048,86611.0,86610.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742889816185,0.2066048,86611.0,86610.0,0.1615577]
["bitfinex-derivatives","BTCF0:USTF0",1742889816476,0.2066048,86611.0,86610.0,0.17631433]
["bitfinex-derivatives","BTCF0:USTF0",1742889816879,0.2066048,86611.0,86610.0,0.22441433]
["bitfinex-derivatives","BTCF0:USTF0",1742889817878,0.2066048,86611.0,86610.0,0.33629433]
["bitfinex-derivatives","BTCF0:USTF0",1742889818373,0.2066048,86611.0,86610.0,0.34717664]
["bitfinex-derivatives","BTCF0:USTF0",1742889818575,0.0479,86615.0,86614.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1742889818873,0.0479,86615.0,86614.0,0.1170524]
["bitfinex-derivatives","BTCF0:USTF0",1742889819175,0.0479,86615.0,86614.0,0.2084524]
["bitfinex-derivatives","BTCF0:USTF0",1742889819479,0.0479,86615.0,86614.0,0.22320903]
["bitfinex-derivatives","BTCF0:USTF0",1742889820781,0.0479,86615.0,86614.0,0.23182841]
["bitfinex-derivatives","BTCF0:USTF0",1742889821979,0.35294092,86635.0,86626.0,0.0577182]
["bitfinex-derivatives","BTCF0:USTF0",1742889822277,0.3608,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742889822474,0.3608,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889823484,0.3608,86629.0,86628.0,0.2100338]
["bitfinex-derivatives","BTCF0:USTF0",1742889823969,0.3608,86629.0,86628.0,0.22493719]
["bitfinex-derivatives","BTCF0:USTF0",1742889824681,0.3608,86629.0,86628.0,0.23569715]
["bitfinex-derivatives","BTCF0:USTF0",1742889827673,0.3608,86629.0,86628.0,0.22493719]
["bitfinex-derivatives","BTCF0:USTF0",1742889828180,0.3608,86629.0,86628.0,0.2100338]
["bitfinex-derivatives","BTCF0:USTF0",1742889828581,0.4762324,86629.0,86628.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742889828784,0.4762324,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742889829284,0.4546,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889829686,0.5700324,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889830975,0.4546,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889831787,0.4546,86629.0,86628.0,0.2062338]
["bitfinex-derivatives","BTCF0:USTF0",1742889836885,0.5700324,86629.0,86628.0,0.1608338]
["bitfinex-derivatives","BTCF0:USTF0",1742889837992,0.5700324,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889839296,0.6818724,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889841987,0.88881977,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889844297,0.88881977,86629.0,86628.0,0.1642338]
["bitfinex-derivatives","BTCF0:USTF0",1742889845103,0.6818724,86629.0,86628.0,0.1170338]
["bitfinex-derivatives","BTCF0:USTF0",1742889846303,0.6818724,86629.0,86628.0,0.1642338]
["bitfinex-derivatives","BTCF0:USTF0",1742889846804,0.1154388,86627.0,86626.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742889847098,0.4769188,86627.0,86626.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742889847984,0.534637,86627.0,86626.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742889848396,0.4191982,86627.0,86626.0,0.1612338]
["bitfinex-derivatives","BTCF0:USTF0",1742889848901,0.5551982,86627.0,86626.0,0.1612338]
["bitfinex-derivatives","BTCF0:USTF0",1742889850299,0.45238,86627.0,86626.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742889850899,0.47332,86627.0,86626.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742889851198,0.47332,86627.0,86626.0,0.22407527]
["bitfinex-derivatives","BTCF0:USTF0",1742889851589,0.36148,86627.0,86626.0,0.22407527]
["bitfinex-derivatives","BTCF0:USTF0",1742889852890,0.36148,86627.0,86626.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742889854789,0.36148,86627.0,86626.0,0.22036543]
["bitfinex-derivatives","BTCF0:USTF0",1742889858402,0.00068,86627.0,86626.0,0.22036543]
["bitfinex-derivatives","BTCF0:USTF0",1742889858604,8e-05,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742889858901,0.00124,86628.0,86627.0,0.2068951]
["bitfinex-derivatives","BTCF0:USTF0",1742889861005,0.09504,86628.0,86627.0,0.2068951]
["bitfinex-derivatives","BTCF0:USTF0",1742889862104,0.09504,86628.0,86627.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1742889862400,0.1154431,86621.0,86606.0,0.00850629]
["bitfinex-derivatives","BTCF0:USTF0",1742889862595,0.1154564,86612.0,86611.0,0.1154538]
["bitfinex-derivatives","BTCF0:USTF0",1742889862796,0.58929641,86612.0,86611.0,0.1616738]
["bitfinex-derivatives","BTCF0:USTF0",1742889863001,0.67749641,86612.0,86611.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1742889863702,0.67749641,86612.0,86611.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742889863905,0.1154644,86605.0,86604.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742889864099,0.47738441,86605.0,86604.0,0.1602839]
["bitfinex-derivatives","BTCF0:USTF0",1742889864404,0.36192001,86605.0,86604.0,0.1602839]
["bitfinex-derivatives","BTCF0:USTF0",1742889864605,0.37314382,86605.0,86604.0,0.1602839]
["bitfinex-derivatives","BTCF0:USTF0",1742889865206,0.40662001,86605.0,86604.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1742889866207,0.41789353,86605.0,86604.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1742889866803,0.40662001,86605.0,86604.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1742889868506,0.41760135,86605.0,86604.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1742889868705,0.40662001,86605.0,86604.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1742889870013,0.36192001,86605.0,86604.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1742889870207,0.0478,86619.0,86618.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1742889870511,0.0478,86619.0,86618.0,0.2582671]
["bitfinex-derivatives","BTCF0:USTF0",1742889870816,0.09464,86619.0,86618.0,0.2582671]
["bitfinex-derivatives","BTCF0:USTF0",1742889874009,0.20648,86619.0,86618.0,0.2582671]
["bitfinex-derivatives","BTCF0:USTF0",1742889875908,0.3219258,86619.0,86618.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742889876207,0.3219258,86619.0,86612.0,0.0577274]
["bitfinex-derivatives","BTCF0:USTF0",1742889876208,0.1154508,86616.0,86615.0,0.1154498]
["bitfinex-derivatives","BTCF0:USTF0",1742889876408,0.11605081,86616.0,86615.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1742889876609,0.11605081,86616.0,86615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742889876915,0.11605081,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742889877216,0.26115081,86616.0,86615.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1742889877508,0.14570001,86616.0,86615.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1742889877709,0.14570001,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742889878308,0.14570001,86616.0,86615.0,0.1169311]
["bitfinex-derivatives","BTCF0:USTF0",1742889878705,0.14570001,86616.0,86615.0,0.1654311]
["bitfinex-derivatives","BTCF0:USTF0",1742889878911,0.09970001,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889880413,0.00060001,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889880610,0.11244001,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889880812,0.11244001,86616.0,86615.0,0.22588907]
["bitfinex-derivatives","BTCF0:USTF0",1742889882203,0.11244001,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889883414,0.00060001,86616.0,86615.0,0.22222338]
["bitfinex-derivatives","BTCF0:USTF0",1742889886813,0.00060001,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889889923,0.11604981,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889890227,0.09150001,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889893325,0.19075968,86616.0,86615.0,0.2111311]
["bitfinex-derivatives","BTCF0:USTF0",1742889893721,0.19075968,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889904934,0.09150001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889906837,0.00060001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889907422,0.11244001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889907628,0.00060001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889907824,0.11244001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889911733,0.00060001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889912134,0.09400001,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889914538,0.30155799,86616.0,86615.0,0.2603311]
["bitfinex-derivatives","BTCF0:USTF0",1742889914934,0.41700779,86616.0,86615.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1742889915131,0.46420779,86616.0,86615.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742889915738,0.46420779,86616.0,86615.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742889916328,0.46420779,86616.0,86615.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1742889917034,0.46420779,86616.0,86615.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742889917236,0.46420779,86616.0,86615.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742889917434,0.1154591,86609.0,86608.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742889917648,0.4776991,86609.0,86608.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742889917841,0.5733991,86609.0,86608.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1742889918029,0.5733991,86609.0,86608.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1742889918230,0.5733991,86609.0,86608.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1742889919940,0.58482411,86609.0,86608.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1742889920628,0.58482411,86609.0,86608.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1742889921945,0.80380448,86609.0,86608.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1742889924834,0.80380448,86609.0,86608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742889925040,0.86153468,86609.0,86608.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1742889925241,0.86153468,86609.0,86608.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1742889925642,0.743885,86609.0,86608.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1742889925841,0.4749957,86609.0,86608.0,0.2124004]
["bitfinex-derivatives","BTCF0:USTF0",1742889926144,0.5904548,86609.0,86608.0,0.2124004]
["bitfinex-derivatives","BTCF0:USTF0",1742889928353,0.5904548,86609.0,86608.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742889928546,0.6371548,86609.0,86608.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742889928945,0.6815548,86609.0,86608.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742889929844,0.7286548,86609.0,86608.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742889930052,0.1154777,86595.0,86594.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742889930343,0.94951771,86595.0,86594.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742889930549,0.1154817,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742889930748,0.11608171,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742889930950,0.20848171,86592.0,86591.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1742889931755,0.21963512,86592.0,86591.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1742889933856,0.22063512,86592.0,86591.0,0.00054194]
["bitfinex-derivatives","BTCF0:USTF0",1742889934549,0.22063512,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742889937356,0.32196581,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742889939348,0.38890581,86592.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742889939758,0.38890581,86592.0,86591.0,0.09396194]
["bitfinex-derivatives","BTCF0:USTF0",1742889940763,0.49426714,86592.0,86591.0,0.09396194]
["bitfinex-derivatives","BTCF0:USTF0",1742889944862,0.28757512,86592.0,86591.0,0.09396194]
["bitfinex-derivatives","BTCF0:USTF0",1742889945065,0.28757512,86592.0,86591.0,0.09544194]
["bitfinex-derivatives","BTCF0:USTF0",1742889945268,0.33587512,86592.0,86591.0,0.09544194]
["bitfinex-derivatives","BTCF0:USTF0",1742889945674,0.33587512,86592.0,86591.0,0.09396194]
["bitfinex-derivatives","BTCF0:USTF0",1742889947271,0.33587512,86592.0,86591.0,0.04566194]
["bitfinex-derivatives","BTCF0:USTF0",1742889947972,0.33587512,86592.0,86591.0,0.09126194]
["bitfinex-derivatives","BTCF0:USTF0",1742889950071,0.22403512,86592.0,86591.0,0.09126194]
["bitfinex-derivatives","BTCF0:USTF0",1742889950271,0.22403512,86592.0,86581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889950272,0.1154911,86585.0,86581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742889950577,0.1155031,86576.0,86573.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742889950776,0.5896631,86576.0,86575.0,0.00194202]
["bitfinex-derivatives","BTCF0:USTF0",1742889951170,0.6835631,86576.0,86575.0,0.00194202]
["bitfinex-derivatives","BTCF0:USTF0",1742889953470,0.6835631,86576.0,86575.0,0.04644202]
["bitfinex-derivatives","BTCF0:USTF0",1742889953871,0.6855631,86576.0,86575.0,0.04644202]
["bitfinex-derivatives","BTCF0:USTF0",1742889955071,0.6855631,86576.0,86575.0,0.09406202]
["bitfinex-derivatives","BTCF0:USTF0",1742889955972,0.6855631,86576.0,86575.0,0.09554202]
["bitfinex-derivatives","BTCF0:USTF0",1742889956381,0.6855631,86576.0,86575.0,0.09406202]
["bitfinex-derivatives","BTCF0:USTF0",1742889957078,0.78629164,86576.0,86575.0,0.09406202]
["bitfinex-derivatives","BTCF0:USTF0",1742889958578,0.78629164,86576.0,86575.0,0.09550202]
["bitfinex-derivatives","BTCF0:USTF0",1742889959277,0.78629164,86576.0,86575.0,0.09598192]
["bitfinex-derivatives","BTCF0:USTF0",1742889961387,0.78629164,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889962388,0.78629164,86576.0,86575.0,0.09598192]
["bitfinex-derivatives","BTCF0:USTF0",1742889962778,0.78629164,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889963171,0.78629164,86576.0,86575.0,0.09606192]
["bitfinex-derivatives","BTCF0:USTF0",1742889963681,0.78629164,86576.0,86575.0,0.09406202]
["bitfinex-derivatives","BTCF0:USTF0",1742889964191,0.78629164,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889964791,0.78629164,86576.0,86575.0,0.09606192]
["bitfinex-derivatives","BTCF0:USTF0",1742889965289,0.67445164,86576.0,86575.0,0.09606192]
["bitfinex-derivatives","BTCF0:USTF0",1742889965485,0.78629164,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889966592,0.78629164,86576.0,86575.0,0.09598192]
["bitfinex-derivatives","BTCF0:USTF0",1742889967093,0.6855631,86576.0,86575.0,0.09598192]
["bitfinex-derivatives","BTCF0:USTF0",1742889968491,0.6855631,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889970790,0.6855631,86576.0,86575.0,0.09602192]
["bitfinex-derivatives","BTCF0:USTF0",1742889971597,0.6855631,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889974500,1.14448445,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889977995,1.09908445,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889979203,1.14568445,86576.0,86575.0,0.09454192]
["bitfinex-derivatives","BTCF0:USTF0",1742889980201,0.1155138,86568.0,86567.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742889980400,0.4763138,86568.0,86567.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742889980592,0.56721381,86568.0,86567.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1742889981298,0.56721381,86568.0,86567.0,0.0149867]
["bitfinex-derivatives","BTCF0:USTF0",1742889981497,0.57854163,86568.0,86567.0,0.1028867]
["bitfinex-derivatives","BTCF0:USTF0",1742889981700,0.57854163,86568.0,86567.0,0.08807316]
["bitfinex-derivatives","BTCF0:USTF0",1742889983393,0.00060001,86568.0,86567.0,0.56438826]
["bitfinex-derivatives","BTCF0:USTF0",1742889983707,0.1155096,86572.0,86571.0,0.1155098]
["bitfinex-derivatives","BTCF0:USTF0",1742889983890,0.62091662,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742889983891,0.57495662,86576.0,86575.0,0.1155044]
["bitfinex-derivatives","BTCF0:USTF0",1742889984094,0.57643662,86576.0,86575.0,0.1169444]
["bitfinex-derivatives","BTCF0:USTF0",1742889984302,0.69049972,86576.0,86575.0,0.51691575]
["bitfinex-derivatives","BTCF0:USTF0",1742889985002,0.69049972,86576.0,86575.0,0.63242015]
["bitfinex-derivatives","BTCF0:USTF0",1742889985307,0.47795637,86576.0,86575.0,0.63242015]
["bitfinex-derivatives","BTCF0:USTF0",1742889985494,0.36245327,86576.0,86575.0,0.63242015]
["bitfinex-derivatives","BTCF0:USTF0",1742889986505,0.36245327,86576.0,86575.0,0.6575836]
["bitfinex-derivatives","BTCF0:USTF0",1742889986700,0.36345327,86576.0,86575.0,0.6575836]
["bitfinex-derivatives","BTCF0:USTF0",1742889987506,0.47895637,86576.0,86575.0,0.6575836]
["bitfinex-derivatives","BTCF0:USTF0",1742889987706,0.00265327,86576.0,86575.0,0.6575836]
["bitfinex-derivatives","BTCF0:USTF0",1742889987911,0.00265327,86576.0,86575.0,0.67432984]
["bitfinex-derivatives","BTCF0:USTF0",1742889988199,0.11667637,86576.0,86575.0,0.67532984]
["bitfinex-derivatives","BTCF0:USTF0",1742889988504,0.11815637,86576.0,86575.0,0.6585836]
["bitfinex-derivatives","BTCF0:USTF0",1742889989499,0.11715637,86576.0,86575.0,0.6585836]
["bitfinex-derivatives","BTCF0:USTF0",1742889989702,0.11715637,86576.0,86575.0,0.6595836]
["bitfinex-derivatives","BTCF0:USTF0",1742889990000,0.11567637,86576.0,86575.0,0.6595836]
["bitfinex-derivatives","BTCF0:USTF0",1742889991206,0.11706637,86576.0,86575.0,0.6595836]
["bitfinex-derivatives","BTCF0:USTF0",1742889992204,0.00012327,86576.0,86575.0,0.6595836]
["bitfinex-derivatives","BTCF0:USTF0",1742889992910,0.00012327,86576.0,86575.0,0.63442015]
["bitfinex-derivatives","BTCF0:USTF0",1742889999808,0.36092327,86576.0,86575.0,0.63442015]
["bitfinex-derivatives","BTCF0:USTF0",1742890000010,0.58966637,86576.0,86575.0,0.42641575]
["bitfinex-derivatives","BTCF0:USTF0",1742890000511,0.68186637,86576.0,86575.0,0.42641575]
["bitfinex-derivatives","BTCF0:USTF0",1742890001120,0.68186637,86576.0,86575.0,0.42541575]
["bitfinex-derivatives","BTCF0:USTF0",1742890001314,0.68186637,86576.0,86575.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1742890001510,0.69297466,86576.0,86575.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1742890001718,0.1155138,86568.0,86564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890001907,0.1155244,86560.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742890002214,0.1155244,86560.0,86555.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1742890002215,0.1155298,86556.0,86555.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1742890002413,0.1155298,86556.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890002414,0.1155351,86552.0,86551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890002612,0.47693511,86552.0,86551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742890002819,0.1155405,86548.0,86547.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742890003015,0.11614051,86548.0,86547.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1742890004007,0.11614051,86548.0,86547.0,0.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1742890004207,0.11284001,86548.0,86547.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1742890005419,0.11284001,86548.0,86547.0,0.2155018]
["bitfinex-derivatives","BTCF0:USTF0",1742890005914,0.22838051,86548.0,86547.0,0.2155018]
["bitfinex-derivatives","BTCF0:USTF0",1742890006218,0.22838051,86548.0,86547.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1742890006515,0.22838051,86548.0,86547.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1742890006713,0.27428051,86548.0,86547.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1742890008525,0.27428051,86548.0,86547.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1742890009116,0.27428051,86548.0,86547.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1742890011512,0.22838051,86548.0,86547.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1742890012817,0.11614051,86548.0,86547.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1742890013125,0.00060001,86548.0,86547.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1742890015626,0.00017327,86556.0,86555.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1742890015821,0.00077328,86556.0,86555.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1742890016034,0.00077328,86556.0,86555.0,0.2081111]
["bitfinex-derivatives","BTCF0:USTF0",1742890016822,0.00077328,86556.0,86555.0,0.2091111]
["bitfinex-derivatives","BTCF0:USTF0",1742890018829,0.00077328,86556.0,86555.0,0.2101111]
["bitfinex-derivatives","BTCF0:USTF0",1742890019522,0.00077328,86556.0,86555.0,0.6179111]
["bitfinex-derivatives","BTCF0:USTF0",1742890020619,0.11630308,86556.0,86555.0,0.6179111]
["bitfinex-derivatives","BTCF0:USTF0",1742890022126,0.00077328,86556.0,86555.0,0.6179111]
["bitfinex-derivatives","BTCF0:USTF0",1742890024230,0.11630308,86556.0,86555.0,0.6179111]
["bitfinex-derivatives","BTCF0:USTF0",1742890024531,0.04907328,86556.0,86555.0,0.6179111]
["bitfinex-derivatives","BTCF0:USTF0",1742890025933,0.16460308,86556.0,86555.0,0.6179111]
["bitfinex-derivatives","BTCF0:USTF0",1742890026330,0.21140308,86556.0,86555.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1742890026629,0.25940308,86556.0,86555.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1742890027725,0.25940308,86556.0,86555.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742890030625,0.25940308,86556.0,86555.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742890030822,0.25940308,86556.0,86543.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1742890030823,0.1155445,86545.0,86544.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742890031026,0.5902645,86545.0,86544.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1742890031323,0.7312645,86545.0,86544.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742890032641,0.1155458,86544.0,86543.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1742890032836,0.1161858,86544.0,86543.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1742890033141,0.22023665,86544.0,86543.0,0.00071547]
["bitfinex-derivatives","BTCF0:USTF0",1742890034245,0.22023665,86544.0,86543.0,0.00371547]
["bitfinex-derivatives","BTCF0:USTF0",1742890035347,0.22023665,86544.0,86543.0,0.00671547]
["bitfinex-derivatives","BTCF0:USTF0",1742890036648,0.22023665,86544.0,86543.0,0.00663547]
["bitfinex-derivatives","BTCF0:USTF0",1742890037348,0.22023665,86544.0,86543.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1742890038953,0.22023665,86544.0,86543.0,0.00063547]
["bitfinex-derivatives","BTCF0:USTF0",1742890040254,0.33367665,86544.0,86543.0,0.00063547]
["bitfinex-derivatives","BTCF0:USTF0",1742890046153,0.00064,86544.0,86543.0,0.11618257]
["bitfinex-derivatives","BTCF0:USTF0",1742890046354,0.00064,86544.0,86543.0,0.1428404]
["bitfinex-derivatives","BTCF0:USTF0",1742890046557,0.00064,86544.0,86543.0,0.2331404]
["bitfinex-derivatives","BTCF0:USTF0",1742890046961,0.1161858,86544.0,86543.0,0.2331404]
["bitfinex-derivatives","BTCF0:USTF0",1742890047463,0.00064,86544.0,86543.0,0.2331404]
["bitfinex-derivatives","BTCF0:USTF0",1742890048061,0.00064,86544.0,86543.0,0.6409404]
["bitfinex-derivatives","BTCF0:USTF0",1742890048458,0.00064,86544.0,86543.0,0.62983998]
["bitfinex-derivatives","BTCF0:USTF0",1742890048654,0.1161858,86544.0,86543.0,0.62983998]
["bitfinex-derivatives","BTCF0:USTF0",1742890048856,0.00064,86544.0,86543.0,0.62983998]
["bitfinex-derivatives","BTCF0:USTF0",1742890049463,0.1161858,86544.0,86543.0,0.62983998]
["bitfinex-derivatives","BTCF0:USTF0",1742890050266,0.00064,86544.0,86543.0,0.62983998]
["bitfinex-derivatives","BTCF0:USTF0",1742890050668,0.3608,86548.0,86543.0,0.51429288]
["bitfinex-derivatives","BTCF0:USTF0",1742890050969,0.1155456,86545.0,86543.0,0.51429288]
["bitfinex-derivatives","BTCF0:USTF0",1742890051165,0.00060001,86545.0,86544.0,0.18819611]
["bitfinex-derivatives","BTCF0:USTF0",1742890051371,0.00060001,86545.0,86544.0,0.27973611]
["bitfinex-derivatives","BTCF0:USTF0",1742890051565,0.00017327,86556.0,86555.0,0.1155311]
["bitfinex-derivatives","BTCF0:USTF0",1742890051760,0.00077328,86556.0,86555.0,0.6623111]
["bitfinex-derivatives","BTCF0:USTF0",1742890051961,0.3608,86575.0,86563.0,0.0577598]
["bitfinex-derivatives","BTCF0:USTF0",1742890052162,0.11376,86574.0,86572.0,0.1155079]
["bitfinex-derivatives","BTCF0:USTF0",1742890052468,0.11436001,86574.0,86573.0,0.2081071]
["bitfinex-derivatives","BTCF0:USTF0",1742890052698,0.11436001,86574.0,86573.0,0.2089071]
["bitfinex-derivatives","BTCF0:USTF0",1742890052965,0.22986581,86574.0,86573.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742890053167,0.22986581,86574.0,86573.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742890053363,0.27756581,86574.0,86573.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742890053769,0.32484581,86574.0,86573.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742890053967,0.32784581,86574.0,86573.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742890055261,0.21380581,86574.0,86573.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742890055465,0.32776581,86574.0,86573.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742890056066,0.33276581,86574.0,86573.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742890057376,0.1155138,86568.0,86567.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742890057560,0.1155138,86568.0,86567.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742890057561,0.47691381,86568.0,86567.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742890058369,0.47691381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890058767,0.47991381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890059369,0.48291381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890061277,0.52981381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890061678,0.57421381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890062679,0.52731381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890068575,0.57091381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890070674,0.52731381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890070979,0.48291381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890071784,0.52731381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890072474,0.16651381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890072679,0.52731381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890076888,0.57481381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890080079,0.52731381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890081683,0.48291381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890082079,0.59611381,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890082286,0.36740001,86568.0,86567.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742890082486,0.1155003,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1742890082793,0.11646031,86579.0,86578.0,0.5242604]
["bitfinex-derivatives","BTCF0:USTF0",1742890082993,0.11646031,86579.0,86578.0,0.5713604]
["bitfinex-derivatives","BTCF0:USTF0",1742890083587,0.11646031,86579.0,86578.0,0.47105165]
["bitfinex-derivatives","BTCF0:USTF0",1742890083889,0.11946031,86579.0,86578.0,0.47105165]
["bitfinex-derivatives","BTCF0:USTF0",1742890084197,0.16366031,86579.0,86578.0,0.47105165]
["bitfinex-derivatives","BTCF0:USTF0",1742890084388,0.20896031,86579.0,86578.0,0.47105165]
["bitfinex-derivatives","BTCF0:USTF0",1742890085294,0.16366031,86579.0,86578.0,0.47105165]
["bitfinex-derivatives","BTCF0:USTF0",1742890085489,0.16566031,86579.0,86578.0,0.47105165]
["bitfinex-derivatives","BTCF0:USTF0",1742890085985,0.12146031,86579.0,86578.0,0.58655205]
["bitfinex-derivatives","BTCF0:USTF0",1742890086697,0.12146031,86579.0,86578.0,0.67605205]
["bitfinex-derivatives","BTCF0:USTF0",1742890087392,0.00025327,86582.0,86581.0,0.1154964]
["bitfinex-derivatives","BTCF0:USTF0",1742890087594,0.11694837,86582.0,86581.0,0.6128764]
["bitfinex-derivatives","BTCF0:USTF0",1742890087787,0.11698837,86582.0,86581.0,0.62806805]
["bitfinex-derivatives","BTCF0:USTF0",1742890088097,0.11566837,86582.0,86581.0,0.62806805]
["bitfinex-derivatives","BTCF0:USTF0",1742890088489,0.00017327,86582.0,86581.0,0.62806805]
["bitfinex-derivatives","BTCF0:USTF0",1742890088693,0.11566837,86582.0,86581.0,0.62806805]
["bitfinex-derivatives","BTCF0:USTF0",1742890088986,0.00017327,86582.0,86581.0,0.62806805]
["bitfinex-derivatives","BTCF0:USTF0",1742890089190,0.00048,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742890089390,8e-05,86586.0,86585.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1742890089590,0.1154848,86590.0,86586.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1742890089795,8e-05,86589.0,86586.0,0.5232898]
["bitfinex-derivatives","BTCF0:USTF0",1742890089993,8e-05,86589.0,86588.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1742890090183,8e-05,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1742890090384,0.27550475,86598.0,86597.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1742890090595,0.27678475,86598.0,86597.0,0.1167551]
["bitfinex-derivatives","BTCF0:USTF0",1742890091483,0.39225985,86598.0,86597.0,0.1167551]
["bitfinex-derivatives","BTCF0:USTF0",1742890091683,0.39225985,86598.0,86597.0,0.1624551]
["bitfinex-derivatives","BTCF0:USTF0",1742890091896,0.39225985,86598.0,86597.0,0.2064551]
["bitfinex-derivatives","BTCF0:USTF0",1742890093091,0.1167551,86598.0,86597.0,0.2064551]
["bitfinex-derivatives","BTCF0:USTF0",1742890093688,0.1167551,86598.0,86597.0,0.2515551]
["bitfinex-derivatives","BTCF0:USTF0",1742890093990,0.1167551,86598.0,86597.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742890094196,0.1622551,86598.0,86597.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742890095696,0.1622551,86598.0,86597.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1742890095998,0.1622551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890096697,0.1154751,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890098703,0.1616751,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890098906,0.1629551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890099598,0.1631951,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890100101,0.2094951,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890100300,0.1631951,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890100503,0.1619151,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890101799,0.2088551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890102806,0.1625551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890103509,0.1623151,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890103898,0.1625551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890106815,0.2075551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890108411,0.2073151,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890109002,0.2075551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890110608,0.1625551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890111909,0.2089551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890113808,0.1625551,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890114007,0.04708,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890114212,0.00088,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890114612,0.00024,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890116412,0.1157137,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890116908,0.2077137,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890117419,0.2089937,86598.0,86597.0,0.6593551]
["bitfinex-derivatives","BTCF0:USTF0",1742890118811,0.2089937,86598.0,86597.0,0.5702551]
["bitfinex-derivatives","BTCF0:USTF0",1742890119620,0.2089937,86598.0,86597.0,0.6147551]
["bitfinex-derivatives","BTCF0:USTF0",1742890121626,0.41573586,86598.0,86597.0,0.6147551]
["bitfinex-derivatives","BTCF0:USTF0",1742890121919,0.36953586,86598.0,86597.0,0.6147551]
["bitfinex-derivatives","BTCF0:USTF0",1742890123016,0.20826216,86598.0,86597.0,0.6147551]
["bitfinex-derivatives","BTCF0:USTF0",1742890123224,0.20698216,86598.0,86597.0,0.6147551]
["bitfinex-derivatives","BTCF0:USTF0",1742890123412,0.20826216,86598.0,86597.0,0.6147551]
["bitfinex-derivatives","BTCF0:USTF0",1742890125019,0.5895137,86598.0,86597.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742890125219,0.5895137,86598.0,86589.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890125220,0.1154844,86590.0,86589.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890125423,0.47716441,86590.0,86589.0,0.00113327]
["bitfinex-derivatives","BTCF0:USTF0",1742890125625,0.56656441,86590.0,86589.0,0.00113327]
["bitfinex-derivatives","BTCF0:USTF0",1742890127323,0.56656441,86590.0,86585.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1742890127324,0.0577442,86587.0,86585.0,0.1357748]
["bitfinex-derivatives","BTCF0:USTF0",1742890127524,0.3608,86586.0,86565.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742890127731,0.4763031,86576.0,86575.0,0.34692467]
["bitfinex-derivatives","BTCF0:USTF0",1742890127917,0.5899831,86576.0,86575.0,0.34692467]
["bitfinex-derivatives","BTCF0:USTF0",1742890128611,0.5899831,86576.0,86575.0,0.46242907]
["bitfinex-derivatives","BTCF0:USTF0",1742890129217,0.5899831,86576.0,86575.0,0.1161044]
["bitfinex-derivatives","BTCF0:USTF0",1742890129525,0.4769831,86576.0,86575.0,0.2088044]
["bitfinex-derivatives","BTCF0:USTF0",1742890129820,0.5899031,86576.0,86575.0,0.2088044]
["bitfinex-derivatives","BTCF0:USTF0",1742890130321,0.5899031,86576.0,86575.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742890130524,0.4769831,86576.0,86575.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742890130919,0.4769831,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890131819,0.36148,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890132024,0.4763031,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890132817,0.4763031,86576.0,86575.0,1.95042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890133026,0.47690311,86576.0,86575.0,1.95042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890133323,0.47690311,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890134826,0.36140001,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890135237,0.47690311,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890136729,0.47690311,86576.0,86575.0,0.45142352]
["bitfinex-derivatives","BTCF0:USTF0",1742890138124,0.36140001,86576.0,86575.0,0.45142352]
["bitfinex-derivatives","BTCF0:USTF0",1742890138330,0.36140001,86576.0,86575.0,0.45242352]
["bitfinex-derivatives","BTCF0:USTF0",1742890138832,0.47690311,86576.0,86575.0,0.45242352]
["bitfinex-derivatives","BTCF0:USTF0",1742890139022,0.47690311,86576.0,86575.0,0.45142352]
["bitfinex-derivatives","BTCF0:USTF0",1742890139224,0.47690311,86576.0,86575.0,0.45242352]
["bitfinex-derivatives","BTCF0:USTF0",1742890140327,0.49935893,86576.0,86575.0,0.45242352]
["bitfinex-derivatives","BTCF0:USTF0",1742890140531,0.61486203,86576.0,86575.0,0.45242352]
["bitfinex-derivatives","BTCF0:USTF0",1742890142930,0.64816203,86576.0,86575.0,0.33691912]
["bitfinex-derivatives","BTCF0:USTF0",1742890143533,0.64816203,86576.0,86575.0,0.45242352]
["bitfinex-derivatives","BTCF0:USTF0",1742890145727,0.64816203,86576.0,86575.0,0.45142352]
["bitfinex-derivatives","BTCF0:USTF0",1742890146333,0.64816203,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890148035,0.51020311,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890148236,0.47690311,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890149426,0.36140001,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890149749,0.00060001,86576.0,86575.0,0.45042352]
["bitfinex-derivatives","BTCF0:USTF0",1742890150047,0.17261145,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1742890150229,0.17261145,86577.0,86576.0,0.1161431]
["bitfinex-derivatives","BTCF0:USTF0",1742890150433,0.17261145,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890150630,0.17321146,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890150932,0.10021145,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890151241,0.10081146,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890151431,0.21571325,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890151834,0.1155018,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890152132,0.11610181,86577.0,86576.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1742890152727,0.11610181,86577.0,86576.0,0.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1742890152942,0.11610181,86577.0,86576.0,0.2072431]
["bitfinex-derivatives","BTCF0:USTF0",1742890153743,0.00060001,86577.0,86576.0,0.2072431]
["bitfinex-derivatives","BTCF0:USTF0",1742890153938,0.13807015,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742890154240,0.13807015,86578.0,86577.0,0.1161418]
["bitfinex-derivatives","BTCF0:USTF0",1742890154440,0.13807015,86578.0,86577.0,0.45236092]
["bitfinex-derivatives","BTCF0:USTF0",1742890154641,0.13807015,86578.0,86577.0,1.95236092]
["bitfinex-derivatives","BTCF0:USTF0",1742890155339,0.13807015,86578.0,86577.0,0.45236092]
["bitfinex-derivatives","BTCF0:USTF0",1742890155538,0.0577496,86579.0,86578.0,0.1732473]
["bitfinex-derivatives","BTCF0:USTF0",1742890155738,0.17384871,86579.0,86578.0,0.1895015]
["bitfinex-derivatives","BTCF0:USTF0",1742890156044,0.1732487,86579.0,86578.0,0.2647473]
["bitfinex-derivatives","BTCF0:USTF0",1742890156245,0.0577482,86581.0,86580.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1742890156444,0.05834821,86581.0,86580.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1742890156646,0.05834821,86581.0,86580.0,0.2069978]
["bitfinex-derivatives","BTCF0:USTF0",1742890156943,0.00060001,86581.0,86580.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1742890157340,0.11609641,86581.0,86580.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1742890159338,0.00060001,86581.0,86580.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1742890159537,0.11609641,86581.0,86580.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1742890160346,0.11609641,86581.0,86580.0,0.44856692]
["bitfinex-derivatives","BTCF0:USTF0",1742890160546,0.11609641,86581.0,86580.0,0.46333699]
["bitfinex-derivatives","BTCF0:USTF0",1742890162843,0.00060001,86581.0,86580.0,0.46333699]
["bitfinex-derivatives","BTCF0:USTF0",1742890163050,0.11609641,86581.0,86580.0,0.46333699]
["bitfinex-derivatives","BTCF0:USTF0",1742890163344,0.00060001,86581.0,86580.0,0.46333699]
["bitfinex-derivatives","BTCF0:USTF0",1742890163946,0.11609641,86581.0,86580.0,0.46333699]
["bitfinex-derivatives","BTCF0:USTF0",1742890165543,0.00060001,86581.0,86580.0,0.46333699]
["bitfinex-derivatives","BTCF0:USTF0",1742890165741,0.00060001,86581.0,86580.0,0.84029251]
["bitfinex-derivatives","BTCF0:USTF0",1742890165945,0.00017327,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742890166242,0.00017327,86584.0,86583.0,0.38863851]
["bitfinex-derivatives","BTCF0:USTF0",1742890166552,0.00017327,86584.0,86583.0,0.52693851]
["bitfinex-derivatives","BTCF0:USTF0",1742890166553,0.00077328,86584.0,86583.0,0.52693851]
["bitfinex-derivatives","BTCF0:USTF0",1742890166734,0.00017327,86584.0,86583.0,0.52693851]
["bitfinex-derivatives","BTCF0:USTF0",1742890166936,0.00017327,86584.0,86583.0,0.51078299]
["bitfinex-derivatives","BTCF0:USTF0",1742890167337,0.00077328,86584.0,86583.0,0.51078299]
["bitfinex-derivatives","BTCF0:USTF0",1742890167740,0.00077328,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890172344,0.00017327,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890172543,0.00077328,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890174152,0.00017327,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890174352,0.00081327,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890174739,0.00017327,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890174934,0.00077328,86584.0,86583.0,0.52198158]
["bitfinex-derivatives","BTCF0:USTF0",1742890175152,0.16056567,86584.0,86583.0,0.51078299]
["bitfinex-derivatives","BTCF0:USTF0",1742890175352,0.16124567,86584.0,86583.0,0.51078299]
["bitfinex-derivatives","BTCF0:USTF0",1742890175850,0.04575327,86584.0,86583.0,0.52232881]
["bitfinex-derivatives","BTCF0:USTF0",1742890176043,0.00017327,86584.0,86583.0,0.52232881]
["bitfinex-derivatives","BTCF0:USTF0",1742890176644,0.00077328,86584.0,86583.0,0.52232881]
["bitfinex-derivatives","BTCF0:USTF0",1742890176843,0.00017327,86584.0,86583.0,0.52232881]
["bitfinex-derivatives","BTCF0:USTF0",1742890177651,0.00085327,86584.0,86583.0,0.52232881]
["bitfinex-derivatives","BTCF0:USTF0",1742890178147,0.00017327,86584.0,86583.0,0.53829923]
["bitfinex-derivatives","BTCF0:USTF0",1742890178450,0.00077328,86584.0,86583.0,0.53829923]
["bitfinex-derivatives","BTCF0:USTF0",1742890178652,0.00077328,86584.0,86583.0,0.53829917]
["bitfinex-derivatives","BTCF0:USTF0",1742890178850,0.00077328,86584.0,86583.0,0.52232881]
["bitfinex-derivatives","BTCF0:USTF0",1742890179047,0.00077328,86584.0,86583.0,0.53835725]
["bitfinex-derivatives","BTCF0:USTF0",1742890179253,0.00017327,86584.0,86583.0,0.53835725]
["bitfinex-derivatives","BTCF0:USTF0",1742890180651,0.00017327,86584.0,86583.0,0.65075725]
["bitfinex-derivatives","BTCF0:USTF0",1742890181649,0.00077328,86584.0,86583.0,0.65075725]
["bitfinex-derivatives","BTCF0:USTF0",1742890182352,0.00017327,86584.0,86583.0,0.65075725]
["bitfinex-derivatives","BTCF0:USTF0",1742890182552,0.00077328,86584.0,86583.0,0.65075725]
["bitfinex-derivatives","BTCF0:USTF0",1742890185550,0.00017327,86584.0,86583.0,0.65075725]
["bitfinex-derivatives","BTCF0:USTF0",1742890186459,0.00017327,86584.0,86583.0,1.01155725]
["bitfinex-derivatives","BTCF0:USTF0",1742890191159,0.00017327,86584.0,86583.0,2.51155725]
["bitfinex-derivatives","BTCF0:USTF0",1742890195160,0.00017327,86584.0,86583.0,2.53765234]
["bitfinex-derivatives","BTCF0:USTF0",1742890196562,0.00017327,86584.0,86583.0,2.49552881]
["bitfinex-derivatives","BTCF0:USTF0",1742890196756,0.00017327,86584.0,86583.0,2.53795213]
["bitfinex-derivatives","BTCF0:USTF0",1742890203987,0.00017327,86584.0,86583.0,2.53776818]
["bitfinex-derivatives","BTCF0:USTF0",1742890204883,0.00017327,86584.0,86583.0,2.52299811]
["bitfinex-derivatives","BTCF0:USTF0",1742890205086,0.00017327,86584.0,86583.0,2.5067522]
["bitfinex-derivatives","BTCF0:USTF0",1742890205285,0.00017327,86584.0,86583.0,2.48075874]
["bitfinex-derivatives","BTCF0:USTF0",1742890205483,0.00017327,86584.0,86583.0,2.52299569]
["bitfinex-derivatives","BTCF0:USTF0",1742890205684,0.00017327,86584.0,86583.0,2.48075874]
["bitfinex-derivatives","BTCF0:USTF0",1742890205881,0.00017327,86584.0,86583.0,2.53809718]
["bitfinex-derivatives","BTCF0:USTF0",1742890206082,0.00017327,86584.0,86583.0,1.03809718]
["bitfinex-derivatives","BTCF0:USTF0",1742890206884,0.00017327,86584.0,86583.0,1.03809599]
["bitfinex-derivatives","BTCF0:USTF0",1742890220002,0.00017327,86584.0,86583.0,0.67729599]
["bitfinex-derivatives","BTCF0:USTF0",1742890220201,0.00017327,86584.0,86583.0,1.03809599]
["bitfinex-derivatives","BTCF0:USTF0",1742890220592,0.00017327,86584.0,86583.0,0.67729599]
["bitfinex-derivatives","BTCF0:USTF0",1742890220802,0.00017327,86584.0,86583.0,1.03809599]
["bitfinex-derivatives","BTCF0:USTF0",1742890220997,0.00017327,86584.0,86583.0,1.038097]
["bitfinex-derivatives","BTCF0:USTF0",1742890221896,0.00017327,86584.0,86583.0,2.538097]
["bitfinex-derivatives","BTCF0:USTF0",1742890223798,0.00017327,86584.0,86583.0,2.425697]
["bitfinex-derivatives","BTCF0:USTF0",1742890224101,0.04597327,86584.0,86583.0,2.425697]
["bitfinex-derivatives","BTCF0:USTF0",1742890225686,0.00017327,86584.0,86583.0,0.925697]
["bitfinex-derivatives","BTCF0:USTF0",1742890228805,0.00017327,86584.0,86583.0,0.92568491]
["bitfinex-derivatives","BTCF0:USTF0",1742890231106,0.00017327,86584.0,86583.0,0.92564438]
["bitfinex-derivatives","BTCF0:USTF0",1742890231408,0.00017327,86584.0,86583.0,0.56484438]
["bitfinex-derivatives","BTCF0:USTF0",1742890231602,0.00017327,86584.0,86583.0,0.92564438]
["bitfinex-derivatives","BTCF0:USTF0",1742890238203,0.00017327,86584.0,86583.0,0.92518409]
["bitfinex-derivatives","BTCF0:USTF0",1742890239198,0.00017327,86584.0,86583.0,0.9253773]
["bitfinex-derivatives","BTCF0:USTF0",1742890241317,0.00017327,86584.0,86583.0,0.92525846]
["bitfinex-derivatives","BTCF0:USTF0",1742890242311,0.00017327,86584.0,86583.0,0.92524372]
["bitfinex-derivatives","BTCF0:USTF0",1742890243314,0.00017327,86584.0,86583.0,0.925159]
["bitfinex-derivatives","BTCF0:USTF0",1742890245319,0.00017327,86584.0,86583.0,0.92532531]
["bitfinex-derivatives","BTCF0:USTF0",1742890247307,0.00017327,86584.0,86583.0,0.92498142]
["bitfinex-derivatives","BTCF0:USTF0",1742890249916,8e-05,86592.0,86591.0,0.1154831]
["bitfinex-derivatives","BTCF0:USTF0",1742890250121,0.00076,86592.0,86591.0,0.50299404]
["bitfinex-derivatives","BTCF0:USTF0",1742890250311,0.00076,86592.0,86591.0,0.64269404]
["bitfinex-derivatives","BTCF0:USTF0",1742890250512,0.00068,86592.0,86591.0,0.64269404]
["bitfinex-derivatives","BTCF0:USTF0",1742890250817,0.00068,86592.0,86591.0,0.65763628]
["bitfinex-derivatives","BTCF0:USTF0",1742890252817,0.1625804,86593.0,86592.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1742890253016,0.1625804,86593.0,86592.0,0.13211264]
["bitfinex-derivatives","BTCF0:USTF0",1742890253017,0.16318041,86593.0,86592.0,0.13211264]
["bitfinex-derivatives","BTCF0:USTF0",1742890253228,0.16318041,86593.0,86592.0,0.22461264]
["bitfinex-derivatives","BTCF0:USTF0",1742890253523,0.04770001,86593.0,86592.0,0.22461264]
["bitfinex-derivatives","BTCF0:USTF0",1742890253920,0.04770001,86593.0,86592.0,0.23955488]
["bitfinex-derivatives","BTCF0:USTF0",1742890254219,0.04770001,86593.0,86592.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1742890254220,0.16318041,86593.0,86592.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1742890256226,0.00060001,86593.0,86592.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1742890256427,0.0438,86594.0,86593.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1742890256620,0.04448,86594.0,86593.0,0.13219134]
["bitfinex-derivatives","BTCF0:USTF0",1742890256818,0.04448,86594.0,86593.0,0.22369134]
["bitfinex-derivatives","BTCF0:USTF0",1742890257219,0.1599591,86594.0,86593.0,0.23849224]
["bitfinex-derivatives","BTCF0:USTF0",1742890258221,0.04448,86594.0,86593.0,0.23849224]
["bitfinex-derivatives","BTCF0:USTF0",1742890258424,0.0438,86594.0,86593.0,0.23849224]
["bitfinex-derivatives","BTCF0:USTF0",1742890258723,0.0438,86594.0,86593.0,0.22260264]
["bitfinex-derivatives","BTCF0:USTF0",1742890258918,0.0787,86594.0,86593.0,0.22260264]
["bitfinex-derivatives","BTCF0:USTF0",1742890259530,0.07958,86594.0,86593.0,0.22260264]
["bitfinex-derivatives","BTCF0:USTF0",1742890259918,0.1950591,86594.0,86593.0,0.44927952]
["bitfinex-derivatives","BTCF0:USTF0",1742890260228,0.19565911,86594.0,86593.0,0.44927952]
["bitfinex-derivatives","BTCF0:USTF0",1742890263231,0.08018001,86594.0,86593.0,0.46483366]
["bitfinex-derivatives","BTCF0:USTF0",1742890263424,0.0787,86594.0,86593.0,0.46483366]
["bitfinex-derivatives","BTCF0:USTF0",1742890264133,0.07958,86594.0,86593.0,0.46483366]
["bitfinex-derivatives","BTCF0:USTF0",1742890264331,0.1950591,86594.0,86593.0,0.40137952]
["bitfinex-derivatives","BTCF0:USTF0",1742890264524,0.19565911,86594.0,86593.0,0.35777952]
["bitfinex-derivatives","BTCF0:USTF0",1742890265724,0.19565911,86594.0,86593.0,0.40247952]
["bitfinex-derivatives","BTCF0:USTF0",1742890268539,0.19477911,86594.0,86593.0,0.40247952]
["bitfinex-derivatives","BTCF0:USTF0",1742890268930,0.19565911,86594.0,86593.0,0.49067952]
["bitfinex-derivatives","BTCF0:USTF0",1742890270333,0.19565911,86594.0,86593.0,0.44667952]
["bitfinex-derivatives","BTCF0:USTF0",1742890272339,0.55645911,86594.0,86593.0,0.44667952]
["bitfinex-derivatives","BTCF0:USTF0",1742890273748,0.55645911,86594.0,86593.0,0.33119912]
["bitfinex-derivatives","BTCF0:USTF0",1742890274052,0.55557911,86594.0,86593.0,0.33119912]
["bitfinex-derivatives","BTCF0:USTF0",1742890274542,0.55645911,86594.0,86593.0,0.33119912]
["bitfinex-derivatives","BTCF0:USTF0",1742890275031,0.55645911,86594.0,86593.0,0.44667952]
["bitfinex-derivatives","BTCF0:USTF0",1742890284657,0.55645911,86594.0,86593.0,0.28699912]
["bitfinex-derivatives","BTCF0:USTF0",1742890284951,0.55645911,86594.0,86570.0,0.20773894]
["bitfinex-derivatives","BTCF0:USTF0",1742890284952,0.1155098,86571.0,86570.0,0.32325004]
["bitfinex-derivatives","BTCF0:USTF0",1742890285453,0.1504098,86571.0,86570.0,0.33450114]
["bitfinex-derivatives","BTCF0:USTF0",1742890285643,0.1512498,86571.0,86570.0,0.38114114]
["bitfinex-derivatives","BTCF0:USTF0",1742890285844,0.1504098,86571.0,86570.0,0.38030114]
["bitfinex-derivatives","BTCF0:USTF0",1742890286242,0.1504098,86571.0,86570.0,0.42960114]
["bitfinex-derivatives","BTCF0:USTF0",1742890287355,0.1504098,86571.0,86570.0,0.43360114]
["bitfinex-derivatives","BTCF0:USTF0",1742890287653,0.1504098,86571.0,86570.0,0.31809004]
["bitfinex-derivatives","BTCF0:USTF0",1742890287840,0.20814563,86571.0,86570.0,0.31809004]
["bitfinex-derivatives","BTCF0:USTF0",1742890288046,0.1968098,86571.0,86570.0,0.30683894]
["bitfinex-derivatives","BTCF0:USTF0",1742890288545,0.1968098,86571.0,86570.0,0.30283894]
["bitfinex-derivatives","BTCF0:USTF0",1742890288741,0.1968098,86571.0,86570.0,0.30483894]
["bitfinex-derivatives","BTCF0:USTF0",1742890289063,0.20826357,86571.0,86570.0,0.30483894]
["bitfinex-derivatives","BTCF0:USTF0",1742890289446,0.20826357,86571.0,86570.0,0.30383894]
["bitfinex-derivatives","BTCF0:USTF0",1742890289650,0.20826357,86571.0,86570.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742890289954,0.1155151,86567.0,86566.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1742890290145,0.2273951,86567.0,86566.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1742890290346,0.3199951,86567.0,86566.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1742890290548,0.3207551,86567.0,86566.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1742890291153,0.3207551,86567.0,86566.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742890291355,0.3207551,86567.0,86566.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1742890293557,0.3207551,86567.0,86566.0,0.2586964]
["bitfinex-derivatives","BTCF0:USTF0",1742890294058,0.2281551,86567.0,86566.0,0.2586964]
["bitfinex-derivatives","BTCF0:USTF0",1742890295155,0.2281551,86567.0,86566.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1742890295551,0.3207551,86567.0,86566.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1742890296354,0.3207551,86567.0,86566.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742890296553,0.3207551,86567.0,86566.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742890297054,0.3207551,86567.0,86566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742890298752,0.3207551,86567.0,86566.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742890306961,0.3237551,86567.0,86566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742890307371,0.3237551,86567.0,86566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742890307765,0.3207551,86567.0,86566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742890307957,0.1155191,86564.0,86553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890308164,0.0577647,86557.0,86553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890308363,0.1155431,86546.0,86545.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742890308669,0.1155458,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890308853,0.1155458,86544.0,86543.0,0.0012222]
["bitfinex-derivatives","BTCF0:USTF0",1742890308854,0.1163058,86544.0,86543.0,0.0012222]
["bitfinex-derivatives","BTCF0:USTF0",1742890309059,0.2052058,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890309256,0.21645945,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890310064,0.21645945,86544.0,86543.0,0.0010622]
["bitfinex-derivatives","BTCF0:USTF0",1742890310266,0.2052058,86544.0,86543.0,0.0010622]
["bitfinex-derivatives","BTCF0:USTF0",1742890310969,0.21640676,86544.0,86543.0,0.0010622]
["bitfinex-derivatives","BTCF0:USTF0",1742890311371,0.2052058,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890314357,0.5660058,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890318467,0.5660058,86544.0,86543.0,0.1396622]
["bitfinex-derivatives","BTCF0:USTF0",1742890321666,0.5889858,86544.0,86543.0,0.2552093]
["bitfinex-derivatives","BTCF0:USTF0",1742890321862,0.5889858,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890322867,0.4771058,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890328378,0.4771058,86544.0,86543.0,0.15147699]
["bitfinex-derivatives","BTCF0:USTF0",1742890329085,0.4771058,86544.0,86543.0,0.26702409]
["bitfinex-derivatives","BTCF0:USTF0",1742890329272,0.4771058,86544.0,86543.0,0.15147699]
["bitfinex-derivatives","BTCF0:USTF0",1742890329467,0.4771058,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890331071,0.4771058,86544.0,86543.0,0.2558093]
["bitfinex-derivatives","BTCF0:USTF0",1742890331673,0.4771058,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890332477,0.4771058,86544.0,86543.0,0.2558093]
["bitfinex-derivatives","BTCF0:USTF0",1742890333182,0.4771058,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890335375,0.68469267,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890335574,0.68469267,86544.0,86543.0,0.1404622]
["bitfinex-derivatives","BTCF0:USTF0",1742890335783,0.68469267,86544.0,86543.0,0.1396622]
["bitfinex-derivatives","BTCF0:USTF0",1742890335979,0.68469267,86544.0,86543.0,0.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1742890336182,0.72719267,86544.0,86543.0,0.1396622]
["bitfinex-derivatives","BTCF0:USTF0",1742890336483,0.72719267,86544.0,86543.0,0.1403422]
["bitfinex-derivatives","BTCF0:USTF0",1742890336687,0.77159267,86544.0,86543.0,0.1403422]
["bitfinex-derivatives","BTCF0:USTF0",1742890339780,0.5640058,86544.0,86543.0,0.1403422]
["bitfinex-derivatives","BTCF0:USTF0",1742890348288,0.5640058,86544.0,86543.0,0.0476422]
["bitfinex-derivatives","BTCF0:USTF0",1742890348605,0.5640058,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890350001,0.2032058,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890350205,0.5640058,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890350791,0.66893929,86544.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742890352605,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890356906,0.66893929,86544.0,86543.0,0.0455622]
["bitfinex-derivatives","BTCF0:USTF0",1742890358194,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890358395,0.78081929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890359204,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890360201,0.78081929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890361790,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890361991,0.66893929,86544.0,86543.0,0.0455622]
["bitfinex-derivatives","BTCF0:USTF0",1742890362200,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890363096,0.78077929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890364602,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890364806,0.78077929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890365899,0.66893929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890366102,0.78077929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890367609,0.73827929,86544.0,86543.0,0.05627502]
["bitfinex-derivatives","BTCF0:USTF0",1742890367908,0.73827929,86544.0,86543.0,0.05687502]
["bitfinex-derivatives","BTCF0:USTF0",1742890368306,0.73827929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890368605,0.78237929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890368901,0.69387929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890369302,0.69387929,86544.0,86543.0,0.05655285]
["bitfinex-derivatives","BTCF0:USTF0",1742890369499,0.69387929,86544.0,86543.0,0.0456422]
["bitfinex-derivatives","BTCF0:USTF0",1742890369699,0.69387929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890371312,0.58203929,86544.0,86543.0,0.0449622]
["bitfinex-derivatives","BTCF0:USTF0",1742890371612,0.58203929,86544.0,86543.0,0.17288291]
["bitfinex-derivatives","BTCF0:USTF0",1742890372403,0.58203929,86544.0,86543.0,0.21338291]
["bitfinex-derivatives","BTCF0:USTF0",1742890373702,0.4771058,86544.0,86543.0,0.21338291]
["bitfinex-derivatives","BTCF0:USTF0",1742890375603,0.1155417,86548.0,86547.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1742890375909,0.11614171,86548.0,86547.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742890376105,0.00060001,86548.0,86547.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742890376310,0.1155345,86553.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742890376617,0.1155345,86553.0,86552.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1742890376808,0.1163345,86553.0,86552.0,0.1163351]
["bitfinex-derivatives","BTCF0:USTF0",1742890377006,0.24168467,86554.0,86553.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1742890377315,0.24272468,86554.0,86553.0,0.5243738]
["bitfinex-derivatives","BTCF0:USTF0",1742890378120,0.1155231,86561.0,86560.0,0.1155244]
["bitfinex-derivatives","BTCF0:USTF0",1742890378318,0.1168831,86561.0,86560.0,0.1168844]
["bitfinex-derivatives","BTCF0:USTF0",1742890380221,0.1168831,86561.0,86560.0,0.8854844]
["bitfinex-derivatives","BTCF0:USTF0",1742890380222,0.00436,86561.0,86560.0,0.8854844]
["bitfinex-derivatives","BTCF0:USTF0",1742890380411,0.1198831,86561.0,86560.0,0.8854844]
["bitfinex-derivatives","BTCF0:USTF0",1742890393625,0.2439831,86561.0,86560.0,0.8854844]
["bitfinex-derivatives","BTCF0:USTF0",1742890393827,0.2440631,86561.0,86560.0,0.8854844]
["bitfinex-derivatives","BTCF0:USTF0",1742890394132,0.2440631,86561.0,86560.0,0.9253844]
["bitfinex-derivatives","BTCF0:USTF0",1742890395622,0.2440631,86561.0,86560.0,0.6068844]
["bitfinex-derivatives","BTCF0:USTF0",1742890396225,0.2440631,86561.0,86560.0,0.5246844]
["bitfinex-derivatives","BTCF0:USTF0",1742890396431,0.2440631,86561.0,86560.0,0.6073844]
["bitfinex-derivatives","BTCF0:USTF0",1742890398928,0.2440631,86561.0,86560.0,0.6083844]
["bitfinex-derivatives","BTCF0:USTF0",1742890400533,0.2440631,86561.0,86560.0,0.6093844]
["bitfinex-derivatives","BTCF0:USTF0",1742890400534,0.2410631,86561.0,86560.0,0.6093844]
["bitfinex-derivatives","BTCF0:USTF0",1742890401323,0.2410631,86561.0,86560.0,0.6083844]
["bitfinex-derivatives","BTCF0:USTF0",1742890404924,0.1988631,86561.0,86560.0,0.6083844]
["bitfinex-derivatives","BTCF0:USTF0",1742890405119,0.04254,86561.0,86560.0,0.6083844]
["bitfinex-derivatives","BTCF0:USTF0",1742890405334,0.1998149,86570.0,86569.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1742890405522,0.1998149,86570.0,86569.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742890405523,0.1572749,86570.0,86569.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742890406328,0.0995167,86570.0,86569.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742890406725,0.0995167,86570.0,86569.0,0.2006724]
["bitfinex-derivatives","BTCF0:USTF0",1742890406925,0.1015167,86570.0,86569.0,0.2006724]
["bitfinex-derivatives","BTCF0:USTF0",1742890407434,0.00336,86570.0,86569.0,0.2006724]
["bitfinex-derivatives","BTCF0:USTF0",1742890407736,0.1175111,86570.0,86569.0,0.21244552]
["bitfinex-derivatives","BTCF0:USTF0",1742890407919,0.1188711,86570.0,86569.0,0.21244552]
["bitfinex-derivatives","BTCF0:USTF0",1742890408123,0.00336,86570.0,86569.0,0.21244552]
["bitfinex-derivatives","BTCF0:USTF0",1742890408326,0.002,86570.0,86569.0,0.21244552]
["bitfinex-derivatives","BTCF0:USTF0",1742890408733,0.002,86570.0,86569.0,0.22825123]
["bitfinex-derivatives","BTCF0:USTF0",1742890409533,0.002,86570.0,86569.0,0.63605123]
["bitfinex-derivatives","BTCF0:USTF0",1742890410630,0.1155077,86573.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1742890410826,0.1155077,86573.0,86572.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1742890411027,0.0974509,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1742890411028,0.2129555,86577.0,86576.0,0.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1742890411228,0.21355551,86577.0,86576.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1742890411437,0.21355551,86577.0,86576.0,0.2419631]
["bitfinex-derivatives","BTCF0:USTF0",1742890412939,0.09805091,86577.0,86576.0,0.2419631]
["bitfinex-derivatives","BTCF0:USTF0",1742890413138,0.00060001,86577.0,86576.0,0.6497631]
["bitfinex-derivatives","BTCF0:USTF0",1742890413340,8e-05,86579.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742890413541,0.0004,86584.0,86583.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742890413729,0.00184,86584.0,86583.0,0.1169338]
["bitfinex-derivatives","BTCF0:USTF0",1742890413935,0.1173339,86584.0,86583.0,0.1169338]
["bitfinex-derivatives","BTCF0:USTF0",1742890414432,0.1173339,86584.0,86583.0,0.1994338]
["bitfinex-derivatives","BTCF0:USTF0",1742890415047,0.1592339,86584.0,86583.0,0.1994338]
["bitfinex-derivatives","BTCF0:USTF0",1742890415346,0.1622339,86584.0,86583.0,0.1994338]
["bitfinex-derivatives","BTCF0:USTF0",1742890415737,0.1622339,86584.0,86583.0,0.20795748]
["bitfinex-derivatives","BTCF0:USTF0",1742890416235,0.1622339,86584.0,86583.0,0.1994338]
["bitfinex-derivatives","BTCF0:USTF0",1742890420532,0.1622339,86584.0,86583.0,0.20814122]
["bitfinex-derivatives","BTCF0:USTF0",1742890423535,0.2012339,86584.0,86583.0,0.20814122]
["bitfinex-derivatives","BTCF0:USTF0",1742890428845,0.2012339,86584.0,86583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742890429044,0.2012339,86584.0,86578.0,0.1155003]
["bitfinex-derivatives","BTCF0:USTF0",1742890429045,0.1154991,86579.0,86578.0,0.1155003]
["bitfinex-derivatives","BTCF0:USTF0",1742890429247,0.1169391,86579.0,86578.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1742890429436,0.1996391,86579.0,86578.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1742890429836,0.1996391,86579.0,86578.0,0.1558603]
["bitfinex-derivatives","BTCF0:USTF0",1742890430236,0.2026391,86579.0,86578.0,0.1979603]
["bitfinex-derivatives","BTCF0:USTF0",1742890433937,0.2026391,86579.0,86578.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1742890434152,0.2026391,86579.0,86578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742890434345,0.2026391,86579.0,86578.0,0.13163821]
["bitfinex-derivatives","BTCF0:USTF0",1742890434648,0.2026391,86579.0,86578.0,0.01613781]
["bitfinex-derivatives","BTCF0:USTF0",1742890434848,0.21411857,86579.0,86578.0,0.01613781]
["bitfinex-derivatives","BTCF0:USTF0",1742890435153,0.21411857,86579.0,86578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742890436142,0.1155098,86571.0,86570.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742890436349,0.1168698,86571.0,86570.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1742890436958,0.1989698,86571.0,86570.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1742890437340,0.2009698,86571.0,86570.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1742890438353,0.2009698,86571.0,86570.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1742890438551,0.2009698,86571.0,86570.0,0.1996711]
["bitfinex-derivatives","BTCF0:USTF0",1742890442454,0.1188698,86571.0,86570.0,0.1996711]
["bitfinex-derivatives","BTCF0:USTF0",1742890442845,0.2039698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890443748,0.1188698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890444353,0.1595698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890445156,0.1994698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890446262,0.1994698,86571.0,86570.0,0.23046368]
["bitfinex-derivatives","BTCF0:USTF0",1742890447079,0.2390698,86571.0,86570.0,0.23046368]
["bitfinex-derivatives","BTCF0:USTF0",1742890447559,0.2390698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890448260,0.2390698,86571.0,86570.0,0.23044153]
["bitfinex-derivatives","BTCF0:USTF0",1742890448461,0.2390698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890449052,0.1994698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890450562,0.1188698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890453966,0.1616698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890457058,0.2020698,86571.0,86570.0,0.21442563]
["bitfinex-derivatives","BTCF0:USTF0",1742890459468,0.2020698,86571.0,86570.0,0.23052591]
["bitfinex-derivatives","BTCF0:USTF0",1742890460069,0.2020698,86571.0,86570.0,0.09891453]
["bitfinex-derivatives","BTCF0:USTF0",1742890460261,0.2409698,86571.0,86570.0,0.09755453]
["bitfinex-derivatives","BTCF0:USTF0",1742890460661,0.1155151,86567.0,86566.0,0.00883991]
["bitfinex-derivatives","BTCF0:USTF0",1742890460861,0.1155151,86567.0,86566.0,0.00983991]
["bitfinex-derivatives","BTCF0:USTF0",1742890461068,0.1979151,86567.0,86566.0,0.00983991]
["bitfinex-derivatives","BTCF0:USTF0",1742890461562,0.1979151,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742890461963,0.1989151,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742890462363,0.3106351,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742890465579,0.1155164,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890465764,0.1161964,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890465966,0.1984964,86566.0,86565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890467068,0.1155218,86562.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890467266,0.47692181,86562.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890467577,0.60142181,86562.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890467878,0.61319304,86562.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890468672,0.61319304,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890473677,0.60142181,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890474183,0.60142181,86562.0,86561.0,0.03997327]
["bitfinex-derivatives","BTCF0:USTF0",1742890474383,0.24062181,86562.0,86561.0,0.08047327]
["bitfinex-derivatives","BTCF0:USTF0",1742890474681,0.60142181,86562.0,86561.0,0.08047327]
["bitfinex-derivatives","BTCF0:USTF0",1742890474875,0.60142181,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890475878,0.6127905,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890476275,0.6127905,86562.0,86561.0,0.03997327]
["bitfinex-derivatives","BTCF0:USTF0",1742890477077,0.82004385,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890480383,0.82004385,86562.0,86561.0,0.04317327]
["bitfinex-derivatives","BTCF0:USTF0",1742890483285,0.82004385,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890484680,0.45924385,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890484880,0.82004385,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890486288,0.6127905,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890487482,0.5705905,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890487992,0.6823105,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890488984,0.6000105,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890489387,0.4882905,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890489591,0.4882905,86562.0,86561.0,0.08419327]
["bitfinex-derivatives","BTCF0:USTF0",1742890489592,0.6000105,86562.0,86561.0,0.08419327]
["bitfinex-derivatives","BTCF0:USTF0",1742890490091,0.6773105,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890490978,0.3165105,86562.0,86561.0,0.08423327]
["bitfinex-derivatives","BTCF0:USTF0",1742890491176,0.6773105,86562.0,86561.0,0.08423327]
["bitfinex-derivatives","BTCF0:USTF0",1742890491378,0.6773105,86562.0,86561.0,0.08327327]
["bitfinex-derivatives","BTCF0:USTF0",1742890494788,0.6773105,86562.0,86561.0,0.09805317]
["bitfinex-derivatives","BTCF0:USTF0",1742890496485,0.58864181,86562.0,86561.0,0.09805317]
["bitfinex-derivatives","BTCF0:USTF0",1742890496794,0.58864181,86562.0,86561.0,0.21357627]
["bitfinex-derivatives","BTCF0:USTF0",1742890496996,0.58864181,86562.0,86561.0,0.21449627]
["bitfinex-derivatives","BTCF0:USTF0",1742890497293,0.47692181,86562.0,86561.0,0.09897317]
["bitfinex-derivatives","BTCF0:USTF0",1742890497483,0.47692181,86562.0,86561.0,0.11071104]
["bitfinex-derivatives","BTCF0:USTF0",1742890497883,0.47692181,86562.0,86561.0,0.22531414]
["bitfinex-derivatives","BTCF0:USTF0",1742890498188,0.47692181,86562.0,86561.0,0.22627414]
["bitfinex-derivatives","BTCF0:USTF0",1742890498387,0.47692181,86562.0,86561.0,0.11075104]
["bitfinex-derivatives","BTCF0:USTF0",1742890498600,0.47692181,86562.0,86561.0,0.22627414]
["bitfinex-derivatives","BTCF0:USTF0",1742890498894,0.47692181,86562.0,86561.0,0.11075104]
["bitfinex-derivatives","BTCF0:USTF0",1742890499079,0.47692181,86562.0,86561.0,0.22531414]
["bitfinex-derivatives","BTCF0:USTF0",1742890499284,0.47692181,86562.0,86561.0,0.22623414]
["bitfinex-derivatives","BTCF0:USTF0",1742890501587,0.0577533,86574.0,86561.0,0.12702323]
["bitfinex-derivatives","BTCF0:USTF0",1742890501782,0.27662476,86573.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1742890502094,8e-05,86582.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742890502293,0.19509953,86578.0,86577.0,0.1170218]
["bitfinex-derivatives","BTCF0:USTF0",1742890502489,0.19449952,86578.0,86577.0,0.1170218]
["bitfinex-derivatives","BTCF0:USTF0",1742890502684,0.19449952,86578.0,86577.0,0.1318017]
["bitfinex-derivatives","BTCF0:USTF0",1742890502882,0.30999992,86578.0,86577.0,0.1318017]
["bitfinex-derivatives","BTCF0:USTF0",1742890503090,0.31143992,86578.0,86577.0,0.1318017]
["bitfinex-derivatives","BTCF0:USTF0",1742890503485,0.1169404,86578.0,86577.0,0.1318017]
["bitfinex-derivatives","BTCF0:USTF0",1742890503684,0.2374404,86578.0,86577.0,0.1318017]
["bitfinex-derivatives","BTCF0:USTF0",1742890505289,0.2374404,86578.0,86577.0,0.1527017]
["bitfinex-derivatives","BTCF0:USTF0",1742890505494,0.5982404,86578.0,86577.0,0.0162999]
["bitfinex-derivatives","BTCF0:USTF0",1742890505693,0.5982404,86578.0,86577.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742890506190,0.5982404,86578.0,86577.0,0.01645178]
["bitfinex-derivatives","BTCF0:USTF0",1742890506393,0.5982404,86578.0,86577.0,0.01493178]
["bitfinex-derivatives","BTCF0:USTF0",1742890506795,0.1155031,86576.0,86575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890506992,0.1155031,86576.0,86570.0,0.1155103]
["bitfinex-derivatives","BTCF0:USTF0",1742890506993,0.1155098,86571.0,86570.0,0.1155103]
["bitfinex-derivatives","BTCF0:USTF0",1742890507302,0.2286298,86571.0,86570.0,0.1169503]
["bitfinex-derivatives","BTCF0:USTF0",1742890507691,0.3074298,86571.0,86570.0,0.1169503]
["bitfinex-derivatives","BTCF0:USTF0",1742890508195,0.3074298,86571.0,86570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742890508399,0.3074298,86571.0,86570.0,0.1169511]
["bitfinex-derivatives","BTCF0:USTF0",1742890509087,0.3074298,86571.0,86570.0,0.1377511]
["bitfinex-derivatives","BTCF0:USTF0",1742890510293,0.3094298,86571.0,86570.0,0.1377511]
["bitfinex-derivatives","BTCF0:USTF0",1742890511197,0.6702298,86571.0,86570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742890511406,0.1155218,86562.0,86561.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1742890511600,0.58904181,86562.0,86561.0,0.00121327]
["bitfinex-derivatives","BTCF0:USTF0",1742890511799,0.71114181,86562.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890512698,0.71114181,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890515894,0.71114181,86562.0,86561.0,0.00217327]
["bitfinex-derivatives","BTCF0:USTF0",1742890516302,0.71114181,86562.0,86561.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1742890520802,0.71114181,86562.0,86552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890520803,0.1155338,86553.0,86552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890521099,0.5890938,86553.0,86552.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742890521299,0.7065938,86553.0,86552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890521501,0.1155458,86544.0,86543.0,0.1737813]
["bitfinex-derivatives","BTCF0:USTF0",1742890521806,0.47738581,86544.0,86543.0,0.01307158]
["bitfinex-derivatives","BTCF0:USTF0",1742890522007,0.59488581,86544.0,86543.0,0.12861868]
["bitfinex-derivatives","BTCF0:USTF0",1742890522901,0.59488581,86544.0,86543.0,0.13361868]
["bitfinex-derivatives","BTCF0:USTF0",1742890523102,0.59488581,86544.0,86543.0,0.13861868]
["bitfinex-derivatives","BTCF0:USTF0",1742890524199,0.59488581,86544.0,86543.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1742890525702,0.70656581,86544.0,86543.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1742890525910,0.70656581,86544.0,86539.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742890525911,0.1155511,86540.0,86539.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742890526103,0.1155511,86540.0,86539.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742890526104,0.11615111,86540.0,86539.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742890526403,0.1155565,86536.0,86535.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890526610,0.1155672,86528.0,86520.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742890526801,0.1155765,86521.0,86520.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742890527002,0.1155765,86521.0,86516.0,0.27688789]
["bitfinex-derivatives","BTCF0:USTF0",1742890527003,0.1155779,86520.0,86516.0,0.27688789]
["bitfinex-derivatives","BTCF0:USTF0",1742890527203,0.1550779,86520.0,86516.0,0.27688789]
["bitfinex-derivatives","BTCF0:USTF0",1742890528292,0.1550779,86520.0,86519.0,0.14533894]
["bitfinex-derivatives","BTCF0:USTF0",1742890529101,0.1550779,86520.0,86519.0,0.08293894]
["bitfinex-derivatives","BTCF0:USTF0",1742890529102,0.1940779,86520.0,86519.0,0.08293894]
["bitfinex-derivatives","BTCF0:USTF0",1742890529407,0.1155845,86515.0,86514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890529595,0.1156032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890529803,0.9492032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890531913,0.9492032,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742890532205,0.9499232,86501.0,86500.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1742890532411,0.8379232,86501.0,86500.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1742890532615,0.9499232,86501.0,86500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742890532799,0.9499232,86501.0,86500.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1742890533001,1.0262232,86501.0,86500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742890534314,1.0262232,86501.0,86500.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742890534906,1.0262232,86501.0,86500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742890535109,1.0262232,86501.0,86500.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742890536917,1.0262232,86501.0,86500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742890537600,1.0262232,86501.0,86500.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742890537802,1.0262232,86501.0,86500.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742890538406,1.0262232,86501.0,86500.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742890539913,1.0262232,86501.0,86500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742890545911,1.0262232,86501.0,86500.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742890546610,1.0262232,86501.0,86500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742890547012,1.0262232,86501.0,86500.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742890549320,1.0262232,86501.0,86500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742890549514,1.0262232,86501.0,86500.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742890555521,0.00072,86501.0,86500.0,0.2252046]
["bitfinex-derivatives","BTCF0:USTF0",1742890555714,0.3608,86505.0,86504.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1742890555916,0.36148,86505.0,86504.0,0.13208572]
["bitfinex-derivatives","BTCF0:USTF0",1742890556116,0.36148,86505.0,86504.0,0.16968572]
["bitfinex-derivatives","BTCF0:USTF0",1742890556315,0.4770779,86505.0,86504.0,0.16968572]
["bitfinex-derivatives","BTCF0:USTF0",1742890556917,0.4770779,86505.0,86504.0,0.17268572]
["bitfinex-derivatives","BTCF0:USTF0",1742890557417,0.0577971,86508.0,86507.0,0.1155952]
["bitfinex-derivatives","BTCF0:USTF0",1742890557725,0.01128588,86520.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742890558027,0.0577836,86528.0,86527.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742890558229,0.0577836,86528.0,86527.0,0.13148326]
["bitfinex-derivatives","BTCF0:USTF0",1742890558424,0.1155649,86530.0,86529.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1742890558732,0.1155649,86530.0,86529.0,0.13300056]
["bitfinex-derivatives","BTCF0:USTF0",1742890559022,0.1155649,86530.0,86529.0,0.17170056]
["bitfinex-derivatives","BTCF0:USTF0",1742890559238,0.4763632,86531.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1742890559432,0.4763632,86531.0,86530.0,0.1587245]
["bitfinex-derivatives","BTCF0:USTF0",1742890559732,0.0577809,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742890560032,0.0577809,86533.0,86532.0,0.15890024]
["bitfinex-derivatives","BTCF0:USTF0",1742890560222,0.0004,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742890560424,0.1159565,86536.0,86535.0,0.14440123]
["bitfinex-derivatives","BTCF0:USTF0",1742890560731,0.1159565,86536.0,86535.0,0.18600123]
["bitfinex-derivatives","BTCF0:USTF0",1742890560925,0.1159565,86536.0,86535.0,0.19468375]
["bitfinex-derivatives","BTCF0:USTF0",1742890561132,0.1159565,86536.0,86535.0,0.27628375]
["bitfinex-derivatives","BTCF0:USTF0",1742890561327,0.1159565,86536.0,86535.0,0.29106073]
["bitfinex-derivatives","BTCF0:USTF0",1742890561830,0.1199565,86536.0,86535.0,0.29106073]
["bitfinex-derivatives","BTCF0:USTF0",1742890562335,0.1199565,86536.0,86535.0,0.27497626]
["bitfinex-derivatives","BTCF0:USTF0",1742890562336,0.1239565,86536.0,86535.0,0.27497626]
["bitfinex-derivatives","BTCF0:USTF0",1742890563718,0.1239565,86536.0,86535.0,0.26019928]
["bitfinex-derivatives","BTCF0:USTF0",1742890568024,0.418571,86547.0,86540.0,0.0577752]
["bitfinex-derivatives","BTCF0:USTF0",1742890568333,0.1733157,86546.0,86545.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1742890568531,0.0577722,86546.0,86545.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890569532,0.005,86547.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1742890569829,0.1155418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890570226,0.1195418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890571638,0.1205418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890573328,0.1583418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890576629,0.1991418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890578028,0.1991418,86547.0,86546.0,0.2292631]
["bitfinex-derivatives","BTCF0:USTF0",1742890578230,0.1991418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890585243,0.1991418,86547.0,86546.0,0.1568631]
["bitfinex-derivatives","BTCF0:USTF0",1742890585736,0.1991418,86547.0,86546.0,0.1973631]
["bitfinex-derivatives","BTCF0:USTF0",1742890585933,0.1991418,86547.0,86546.0,0.1575631]
["bitfinex-derivatives","BTCF0:USTF0",1742890588835,0.1991418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890589543,0.1991418,86547.0,86546.0,0.13286435]
["bitfinex-derivatives","BTCF0:USTF0",1742890589740,0.1991418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890592044,0.1991418,86547.0,86546.0,0.1569631]
["bitfinex-derivatives","BTCF0:USTF0",1742890592845,0.1991418,86547.0,86546.0,0.17272768]
["bitfinex-derivatives","BTCF0:USTF0",1742890594145,0.1991418,86547.0,86546.0,0.13282768]
["bitfinex-derivatives","BTCF0:USTF0",1742890596236,0.1991418,86547.0,86546.0,0.17362768]
["bitfinex-derivatives","BTCF0:USTF0",1742890596435,0.1991418,86547.0,86546.0,0.21372768]
["bitfinex-derivatives","BTCF0:USTF0",1742890596840,0.1991418,86547.0,86546.0,0.17362768]
["bitfinex-derivatives","BTCF0:USTF0",1742890597441,0.1991418,86547.0,86546.0,0.17361664]
["bitfinex-derivatives","BTCF0:USTF0",1742890597844,0.1951418,86547.0,86546.0,0.17361664]
["bitfinex-derivatives","BTCF0:USTF0",1742890598041,0.1991418,86547.0,86546.0,0.17361664]
["bitfinex-derivatives","BTCF0:USTF0",1742890599247,0.1991418,86547.0,86546.0,0.13278638]
["bitfinex-derivatives","BTCF0:USTF0",1742890600153,0.1991418,86547.0,86546.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1742890600348,0.1991418,86547.0,86546.0,0.1581631]
["bitfinex-derivatives","BTCF0:USTF0",1742890601638,0.1991418,86547.0,86546.0,0.1958631]
["bitfinex-derivatives","BTCF0:USTF0",1742890602950,0.1991418,86547.0,86546.0,0.17391797]
["bitfinex-derivatives","BTCF0:USTF0",1742890603152,0.1991418,86547.0,86546.0,0.1739181]
["bitfinex-derivatives","BTCF0:USTF0",1742890603745,0.1991418,86547.0,86546.0,0.1581631]
["bitfinex-derivatives","BTCF0:USTF0",1742890603946,0.1991418,86547.0,86546.0,0.17394083]
["bitfinex-derivatives","BTCF0:USTF0",1742890604146,0.1991418,86547.0,86546.0,0.1581631]
["bitfinex-derivatives","BTCF0:USTF0",1742890607046,0.1991418,86547.0,86546.0,0.1987631]
["bitfinex-derivatives","BTCF0:USTF0",1742890608547,0.1991418,86547.0,86546.0,0.1581631]
["bitfinex-derivatives","BTCF0:USTF0",1742890609348,0.1991418,86547.0,86546.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1742890610250,0.1991418,86547.0,86546.0,0.1581631]
["bitfinex-derivatives","BTCF0:USTF0",1742890615060,0.1991418,86547.0,86546.0,0.1969631]
["bitfinex-derivatives","BTCF0:USTF0",1742890616758,0.1991418,86547.0,86546.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1742890617848,0.1991418,86547.0,86546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742890618156,0.1155551,86537.0,86536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890618469,0.1155551,86537.0,86536.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742890618470,0.47747511,86537.0,86536.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742890618755,0.59467511,86537.0,86536.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742890618955,0.1155632,86531.0,86526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890619263,0.1163232,86531.0,86530.0,0.2775263]
["bitfinex-derivatives","BTCF0:USTF0",1742890619457,0.4771232,86531.0,86530.0,0.2775263]
["bitfinex-derivatives","BTCF0:USTF0",1742890619659,0.5159232,86531.0,86530.0,0.2775263]
["bitfinex-derivatives","BTCF0:USTF0",1742890620554,0.5159232,86531.0,86530.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742890620751,0.5159232,86531.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890620752,0.1155658,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890620968,0.2284058,86529.0,86528.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742890621151,0.2693058,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890622151,0.3082058,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890626459,0.3092058,86529.0,86528.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742890626667,0.3092058,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890628365,0.3102058,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890629050,0.3092058,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890629255,0.3112058,86529.0,86528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890632767,0.1155752,86522.0,86508.0,0.1155926]
["bitfinex-derivatives","BTCF0:USTF0",1742890632966,0.1155832,86516.0,86515.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742890633261,0.2282232,86516.0,86515.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742890633457,0.3086232,86516.0,86515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890633767,0.1155885,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742890633967,0.1162685,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742890634167,0.1966685,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742890634365,0.3086285,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742890635460,0.3086285,86512.0,86511.0,0.00346237]
["bitfinex-derivatives","BTCF0:USTF0",1742890636562,0.3086285,86512.0,86511.0,0.00546237]
["bitfinex-derivatives","BTCF0:USTF0",1742890638969,0.2676285,86512.0,86511.0,0.00546237]
["bitfinex-derivatives","BTCF0:USTF0",1742890639168,0.1556685,86512.0,86511.0,0.36626237]
["bitfinex-derivatives","BTCF0:USTF0",1742890639355,0.1162685,86512.0,86511.0,0.13169425]
["bitfinex-derivatives","BTCF0:USTF0",1742890639668,0.1162685,86512.0,86511.0,0.09650435]
["bitfinex-derivatives","BTCF0:USTF0",1742890639859,0.1162685,86512.0,86511.0,0.08666237]
["bitfinex-derivatives","BTCF0:USTF0",1742890640169,0.1957685,86512.0,86511.0,0.08666237]
["bitfinex-derivatives","BTCF0:USTF0",1742890640862,0.1578685,86512.0,86511.0,0.20225227]
["bitfinex-derivatives","BTCF0:USTF0",1742890641167,0.1162685,86512.0,86511.0,0.20225227]
["bitfinex-derivatives","BTCF0:USTF0",1742890641362,0.1578685,86512.0,86511.0,0.20225227]
["bitfinex-derivatives","BTCF0:USTF0",1742890643766,0.1578685,86512.0,86511.0,0.20380352]
["bitfinex-derivatives","BTCF0:USTF0",1742890644373,0.1578685,86512.0,86511.0,0.08865737]
["bitfinex-derivatives","BTCF0:USTF0",1742890644770,0.1960685,86512.0,86511.0,0.20424727]
["bitfinex-derivatives","BTCF0:USTF0",1742890645673,0.1960685,86512.0,86511.0,0.08865737]
["bitfinex-derivatives","BTCF0:USTF0",1742890645974,0.1960685,86512.0,86511.0,0.20424727]
["bitfinex-derivatives","BTCF0:USTF0",1742890646273,0.1960685,86512.0,86511.0,0.08865737]
["bitfinex-derivatives","BTCF0:USTF0",1742890646774,0.1960685,86512.0,86511.0,0.20424727]
["bitfinex-derivatives","BTCF0:USTF0",1742890647173,0.1578685,86512.0,86511.0,0.08665737]
["bitfinex-derivatives","BTCF0:USTF0",1742890647773,0.1578685,86512.0,86511.0,0.08365737]
["bitfinex-derivatives","BTCF0:USTF0",1742890648172,0.1578685,86512.0,86511.0,0.19924727]
["bitfinex-derivatives","BTCF0:USTF0",1742890648369,0.1578685,86512.0,86511.0,0.08365737]
["bitfinex-derivatives","BTCF0:USTF0",1742890648975,0.1957685,86512.0,86511.0,0.08365737]
["bitfinex-derivatives","BTCF0:USTF0",1742890651482,0.1957685,86512.0,86511.0,0.04485737]
["bitfinex-derivatives","BTCF0:USTF0",1742890651681,0.1957685,86512.0,86511.0,0.00325737]
["bitfinex-derivatives","BTCF0:USTF0",1742890655470,0.0577963,86509.0,86507.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890655676,0.1156032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890655984,0.5890032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890656181,0.7050032,86501.0,86500.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742890656380,0.7050032,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890657173,0.7050032,86501.0,86500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742890657582,0.7050032,86501.0,86500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742890658377,0.7050032,86501.0,86500.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742890658570,0.71449619,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742890660786,0.71465619,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742890662987,0.71465619,86501.0,86500.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742890663578,0.71465619,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742890670489,0.81519188,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742890673493,0.71465619,86501.0,86500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742890674994,0.71465619,86501.0,86500.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742890679997,0.81536774,86501.0,86500.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742890680885,0.61599475,86501.0,86500.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742890681086,0.61599475,86501.0,86500.0,0.2599046]
["bitfinex-derivatives","BTCF0:USTF0",1742890681087,0.57779475,86501.0,86500.0,0.2599046]
["bitfinex-derivatives","BTCF0:USTF0",1742890681303,0.57779475,86501.0,86500.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1742890681484,0.57779475,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890681991,0.61519475,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890683200,0.61519475,86501.0,86500.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742890683398,0.61519475,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890684888,0.61519475,86501.0,86500.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742890685394,0.61519475,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890686391,0.61519475,86501.0,86500.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742890686697,0.61519475,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890686698,0.5144832,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890688596,0.4770832,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890688789,0.5149832,86501.0,86500.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742890690086,0.5149832,86501.0,86500.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742890690402,0.5149832,86501.0,86500.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742890690699,0.4770832,86501.0,86500.0,0.3015046]
["bitfinex-derivatives","BTCF0:USTF0",1742890693800,0.4763981,86505.0,86504.0,0.1155992]
["bitfinex-derivatives","BTCF0:USTF0",1742890694105,0.11655811,86505.0,86504.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1742890694303,0.11655811,86505.0,86504.0,0.1938592]
["bitfinex-derivatives","BTCF0:USTF0",1742890695305,0.11655811,86505.0,86504.0,0.1958592]
["bitfinex-derivatives","BTCF0:USTF0",1742890695997,0.11655811,86505.0,86504.0,0.1978592]
["bitfinex-derivatives","BTCF0:USTF0",1742890698608,0.15505811,86505.0,86504.0,0.1978592]
["bitfinex-derivatives","BTCF0:USTF0",1742890699601,0.15505811,86505.0,86504.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1742890699802,0.23525811,86505.0,86504.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1742890700106,0.23525811,86505.0,86504.0,0.1580592]
["bitfinex-derivatives","BTCF0:USTF0",1742890701301,0.23525811,86505.0,86504.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1742890703899,0.59605811,86505.0,86504.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1742890705307,0.59605811,86505.0,86504.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742890707315,0.60587489,86505.0,86504.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742890707908,0.1155992,86504.0,86500.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1742890708207,0.1156032,86501.0,86500.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742890708512,0.1162432,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890708711,0.1922432,86501.0,86500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742890709114,0.1922432,86501.0,86500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742890709315,0.0578036,86498.0,86492.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890709500,0.4764139,86493.0,86492.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890709706,0.47701391,86493.0,86492.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890709907,0.59111391,86493.0,86492.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890710911,0.59111391,86493.0,86492.0,0.00417337]
["bitfinex-derivatives","BTCF0:USTF0",1742890712007,0.23031391,86493.0,86492.0,0.00417337]
["bitfinex-derivatives","BTCF0:USTF0",1742890712213,0.23031391,86493.0,86492.0,0.00817337]
["bitfinex-derivatives","BTCF0:USTF0",1742890712517,0.59111391,86493.0,86492.0,0.00817337]
["bitfinex-derivatives","BTCF0:USTF0",1742890712702,0.60110578,86493.0,86492.0,0.00817337]
["bitfinex-derivatives","BTCF0:USTF0",1742890713616,0.70930382,86493.0,86492.0,0.00817337]
["bitfinex-derivatives","BTCF0:USTF0",1742890715008,0.70930382,86493.0,86492.0,0.04757337]
["bitfinex-derivatives","BTCF0:USTF0",1742890717821,0.60110578,86493.0,86492.0,0.04757337]
["bitfinex-derivatives","BTCF0:USTF0",1742890727221,0.24030578,86493.0,86492.0,0.04757337]
["bitfinex-derivatives","BTCF0:USTF0",1742890727424,0.60110578,86493.0,86492.0,0.04757337]
["bitfinex-derivatives","BTCF0:USTF0",1742890731418,0.71053464,86493.0,86492.0,0.04757337]
["bitfinex-derivatives","BTCF0:USTF0",1742890733334,0.71053464,86493.0,86492.0,0.08587337]
["bitfinex-derivatives","BTCF0:USTF0",1742890734236,0.26444277,86493.0,86492.0,0.08587337]
["bitfinex-derivatives","BTCF0:USTF0",1742890734428,0.26444277,86493.0,86492.0,0.08655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890734822,0.26444277,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890735025,0.26384276,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890740242,0.1544139,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890740444,0.1550939,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890743562,0.1544139,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890744159,0.1550939,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890744860,0.1949939,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890746766,0.03948,86493.0,86492.0,1.70216867]
["bitfinex-derivatives","BTCF0:USTF0",1742890746967,0.0388,86493.0,86492.0,1.70216867]
["bitfinex-derivatives","BTCF0:USTF0",1742890747757,0.1544139,86493.0,86492.0,1.70216867]
["bitfinex-derivatives","BTCF0:USTF0",1742890747962,0.1544139,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890748164,0.1550939,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890748365,0.1544139,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890749260,0.1550939,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890749570,0.1544139,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890749758,0.1551339,86493.0,86492.0,1.58655337]
["bitfinex-derivatives","BTCF0:USTF0",1742890749960,0.5159339,86493.0,86492.0,0.00885337]
["bitfinex-derivatives","BTCF0:USTF0",1742890750264,0.1156286,86482.0,86481.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742890750463,0.1156393,86474.0,86469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742890750768,0.47703931,86474.0,86473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742890750954,0.55283931,86474.0,86473.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742890751858,0.55283931,86474.0,86473.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742890752564,0.55283931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890754657,0.66463931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890755554,0.66463931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890755754,0.66463931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890755963,0.66463931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890756760,0.66463931,86474.0,86473.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742890757261,0.66463931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890757462,0.66463931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890757864,0.55283931,86474.0,86473.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1742890758168,0.15363931,86474.0,86473.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1742890758763,0.15363931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890758959,0.19183931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890759160,0.19183931,86474.0,86473.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742890760468,0.55263931,86474.0,86473.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742890760765,0.55263931,86474.0,86473.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742890761472,0.55263931,86474.0,86473.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1742890761768,0.55263931,86474.0,86473.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742890761966,0.55263931,86474.0,86473.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1742890762962,0.55263931,86474.0,86473.0,0.1959007]
["bitfinex-derivatives","BTCF0:USTF0",1742890764973,0.55263931,86474.0,86473.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1742890765167,0.55263931,86474.0,86473.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742890765371,0.55263931,86474.0,86473.0,0.1958207]
["bitfinex-derivatives","BTCF0:USTF0",1742890765572,0.55263931,86474.0,86473.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742890765773,0.55263931,86474.0,86473.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742890766275,0.55263931,86474.0,86473.0,0.1958207]
["bitfinex-derivatives","BTCF0:USTF0",1742890766970,0.55263931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890767177,0.55263931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890769166,0.55263931,86474.0,86473.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742890769365,0.55263931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890770876,0.55263931,86474.0,86473.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742890771077,0.55263931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890772582,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890773381,0.55263931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890774981,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890775182,0.55263931,86474.0,86473.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742890775384,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890775882,0.55263931,86474.0,86473.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742890777075,0.55263931,86474.0,86473.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1742890779386,0.55263931,86474.0,86473.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742890779569,0.55263931,86474.0,86473.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742890779768,0.55263931,86474.0,86473.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742890779982,0.55263931,86474.0,86473.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742890780679,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890781273,0.55263931,86474.0,86473.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1742890781583,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890781779,0.55263931,86474.0,86473.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742890782282,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890782482,0.55263931,86474.0,86473.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1742890782874,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890783277,0.55263931,86474.0,86473.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742890783470,0.55263931,86474.0,86473.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742890784180,0.55263931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890784682,0.57809967,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890785385,0.55263931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890785574,0.57774846,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890785779,0.66443931,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890787681,0.90895178,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890789885,0.79715178,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890790079,0.90895178,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890791476,0.77758469,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890793479,0.80163761,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890793677,0.66578469,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890793880,0.8016376,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890794884,0.77758469,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890797697,1.14549557,86474.0,86473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742890802990,1.14549557,86474.0,86465.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890802991,0.11565,86466.0,86465.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742890803192,0.11633,86466.0,86465.0,0.00085337]
["bitfinex-derivatives","BTCF0:USTF0",1742890803700,0.19283,86466.0,86465.0,0.00085337]
["bitfinex-derivatives","BTCF0:USTF0",1742890804191,0.19283,86466.0,86465.0,0.00285337]
["bitfinex-derivatives","BTCF0:USTF0",1742890804699,0.20326259,86466.0,86465.0,0.00585337]
["bitfinex-derivatives","BTCF0:USTF0",1742890805193,0.20326259,86466.0,86465.0,0.00517337]
["bitfinex-derivatives","BTCF0:USTF0",1742890805391,0.00068,86466.0,86465.0,0.15794477]
["bitfinex-derivatives","BTCF0:USTF0",1742890805789,0.11565,86466.0,86465.0,0.27359617]
["bitfinex-derivatives","BTCF0:USTF0",1742890805989,0.11633,86466.0,86465.0,0.07879337]
["bitfinex-derivatives","BTCF0:USTF0",1742890806788,0.15473,86466.0,86465.0,0.07879337]
["bitfinex-derivatives","BTCF0:USTF0",1742890807001,0.11633,86466.0,86465.0,0.19444477]
["bitfinex-derivatives","BTCF0:USTF0",1742890807297,0.11633,86466.0,86465.0,0.20463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890807996,0.11633,86466.0,86465.0,0.08898607]
["bitfinex-derivatives","BTCF0:USTF0",1742890808195,0.11633,86466.0,86465.0,0.20463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890808894,0.00068,86466.0,86465.0,0.20463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890809394,0.00068,86466.0,86465.0,1.70463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890809701,0.11565,86466.0,86465.0,1.70463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890810091,0.11565,86466.0,86465.0,0.20463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890810399,0.11633,86466.0,86465.0,0.20463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890810604,0.11633,86466.0,86465.0,1.70463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890810792,0.11565,86466.0,86465.0,1.70463747]
["bitfinex-derivatives","BTCF0:USTF0",1742890811297,0.11565,86466.0,86465.0,2.11243747]
["bitfinex-derivatives","BTCF0:USTF0",1742890814403,0.0578237,86468.0,86467.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1742890814604,0.0585437,86468.0,86467.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742890815294,0.0585437,86468.0,86467.0,1.6163687]
["bitfinex-derivatives","BTCF0:USTF0",1742890815598,0.41408232,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1742890815902,0.41476232,86481.0,86480.0,0.1156313]
["bitfinex-derivatives","BTCF0:USTF0",1742890816103,0.1741277,86481.0,86480.0,0.1165913]
["bitfinex-derivatives","BTCF0:USTF0",1742890816494,0.2110277,86481.0,86480.0,0.1165913]
["bitfinex-derivatives","BTCF0:USTF0",1742890817104,0.2120277,86481.0,86480.0,0.1165913]
["bitfinex-derivatives","BTCF0:USTF0",1742890818705,0.03858,86481.0,86480.0,0.12692288]
["bitfinex-derivatives","BTCF0:USTF0",1742890819497,0.17343,86492.0,86485.0,0.0578122]
["bitfinex-derivatives","BTCF0:USTF0",1742890819704,0.1734268,86490.0,86489.0,0.0578096]
["bitfinex-derivatives","BTCF0:USTF0",1742890820005,0.1734268,86490.0,86489.0,0.0589296]
["bitfinex-derivatives","BTCF0:USTF0",1742890820006,0.17454681,86490.0,86489.0,0.0589296]
["bitfinex-derivatives","BTCF0:USTF0",1742890820391,0.17454681,86490.0,86489.0,1.5589296]
["bitfinex-derivatives","BTCF0:USTF0",1742890821194,0.00017347,86498.0,86490.0,0.0578089]
["bitfinex-derivatives","BTCF0:USTF0",1742890821398,0.1533121,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1742890821599,0.15391211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890822904,0.19331211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890824104,0.19731211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890824802,0.20031211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890825300,0.19931211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890825799,0.19531211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890826005,0.19731211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890826205,0.19731211,86495.0,86494.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742890826604,0.19731211,86495.0,86494.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742890827106,0.19731211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890828206,0.19731211,86495.0,86494.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742890828604,0.19731211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890830406,0.19631211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890830903,0.19631211,86495.0,86494.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742890831098,0.19631211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890832204,0.19631211,86495.0,86494.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742890832813,0.19631211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890833309,0.19631211,86495.0,86494.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742890833914,0.19631211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890835006,0.19631211,86495.0,86494.0,0.1661526]
["bitfinex-derivatives","BTCF0:USTF0",1742890835202,0.19631211,86495.0,86494.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1742890835602,0.19631211,86495.0,86494.0,0.1661526]
["bitfinex-derivatives","BTCF0:USTF0",1742890838602,0.19631211,86495.0,86494.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1742890839205,0.19631211,86495.0,86494.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742890840015,0.19631211,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890840419,0.04130001,86495.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890840715,0.0577931,86514.0,86494.0,0.1561526]
["bitfinex-derivatives","BTCF0:USTF0",1742890840716,0.1159996,86504.0,86494.0,0.4791458]
["bitfinex-derivatives","BTCF0:USTF0",1742890840902,0.0373,86503.0,86501.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1742890841108,0.0004,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742890841311,0.0004,86504.0,86503.0,0.1272406]
["bitfinex-derivatives","BTCF0:USTF0",1742890841514,0.057799,86505.0,86504.0,0.1733955]
["bitfinex-derivatives","BTCF0:USTF0",1742890841707,0.1733969,86505.0,86504.0,0.2050355]
["bitfinex-derivatives","BTCF0:USTF0",1742890842016,0.1733969,86505.0,86504.0,0.2763355]
["bitfinex-derivatives","BTCF0:USTF0",1742890842214,0.1733969,86505.0,86504.0,1.7763355]
["bitfinex-derivatives","BTCF0:USTF0",1742890842404,0.20734469,86507.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1742890842609,0.32293989,86507.0,86506.0,0.1572366]
["bitfinex-derivatives","BTCF0:USTF0",1742890842808,0.20734469,86507.0,86506.0,0.2288366]
["bitfinex-derivatives","BTCF0:USTF0",1742890843013,0.1155885,86512.0,86511.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1742890843214,0.1155885,86512.0,86511.0,0.5558648]
["bitfinex-derivatives","BTCF0:USTF0",1742890843515,0.00017347,86513.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1742890843706,0.00017347,86513.0,86512.0,0.25960405]
["bitfinex-derivatives","BTCF0:USTF0",1742890844412,0.0577915,86517.0,86516.0,0.0577916]
["bitfinex-derivatives","BTCF0:USTF0",1742890844614,0.1733734,86517.0,86516.0,0.0793916]
["bitfinex-derivatives","BTCF0:USTF0",1742890844812,0.2112734,86517.0,86516.0,0.0793916]
["bitfinex-derivatives","BTCF0:USTF0",1742890845006,0.2112734,86517.0,86516.0,0.1509916]
["bitfinex-derivatives","BTCF0:USTF0",1742890847012,0.2162734,86517.0,86516.0,0.1519916]
["bitfinex-derivatives","BTCF0:USTF0",1742890847212,0.1056915,86517.0,86516.0,0.1529916]
["bitfinex-derivatives","BTCF0:USTF0",1742890847609,0.0844,86517.0,86516.0,0.1529916]
["bitfinex-derivatives","BTCF0:USTF0",1742890848010,0.0794,86517.0,86516.0,0.1519916]
["bitfinex-derivatives","BTCF0:USTF0",1742890848211,0.005,86517.0,86516.0,0.1519916]
["bitfinex-derivatives","BTCF0:USTF0",1742890848405,0.005,86517.0,86516.0,0.1619916]
["bitfinex-derivatives","BTCF0:USTF0",1742890848811,0.005,86517.0,86516.0,1.6619916]
["bitfinex-derivatives","BTCF0:USTF0",1742890849216,0.1155811,86518.0,86517.0,0.1733714]
["bitfinex-derivatives","BTCF0:USTF0",1742890849409,0.1155811,86518.0,86517.0,0.7246714]
["bitfinex-derivatives","BTCF0:USTF0",1742890849614,0.0581894,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742890849615,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742890849815,0.0004,86520.0,86519.0,0.1944792]
["bitfinex-derivatives","BTCF0:USTF0",1742890850118,0.0004,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890850723,0.0014,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890850922,0.1169779,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890851118,0.0014,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890851908,0.1169779,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890852721,0.1519779,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890852922,0.1529779,86520.0,86519.0,0.2290792]
["bitfinex-derivatives","BTCF0:USTF0",1742890854419,0.1529779,86520.0,86519.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742890854724,0.1529779,86520.0,86519.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742890855319,0.1529779,86520.0,86519.0,0.1371792]
["bitfinex-derivatives","BTCF0:USTF0",1742890857732,0.1529779,86520.0,86519.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742890858028,0.1529779,86520.0,86519.0,0.1371792]
["bitfinex-derivatives","BTCF0:USTF0",1742890858422,0.1529779,86520.0,86519.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742890858823,0.1529779,86520.0,86519.0,0.1371792]
["bitfinex-derivatives","BTCF0:USTF0",1742890859023,0.1529779,86520.0,86519.0,0.1726792]
["bitfinex-derivatives","BTCF0:USTF0",1742890859442,0.1529779,86520.0,86519.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742890860947,0.1529779,86520.0,86519.0,0.1726792]
["bitfinex-derivatives","BTCF0:USTF0",1742890861648,0.1529779,86520.0,86519.0,0.1626792]
["bitfinex-derivatives","BTCF0:USTF0",1742890862053,0.0024,86520.0,86519.0,0.1626792]
["bitfinex-derivatives","BTCF0:USTF0",1742890862346,0.0024,86520.0,86519.0,0.2333792]
["bitfinex-derivatives","BTCF0:USTF0",1742890862552,0.0367,86535.0,86521.0,0.0577878]
["bitfinex-derivatives","BTCF0:USTF0",1742890862853,0.0367,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742890863047,0.0367,86535.0,86534.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742890863238,0.0367,86535.0,86534.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1742890863637,0.1881592,86535.0,86534.0,0.5497592]
["bitfinex-derivatives","BTCF0:USTF0",1742890863837,0.1891592,86535.0,86534.0,0.5497592]
["bitfinex-derivatives","BTCF0:USTF0",1742890864549,0.1941592,86535.0,86534.0,0.5497592]
["bitfinex-derivatives","BTCF0:USTF0",1742890864851,0.1941592,86535.0,86534.0,0.56040444]
["bitfinex-derivatives","BTCF0:USTF0",1742890865854,0.1941592,86535.0,86534.0,0.57040444]
["bitfinex-derivatives","BTCF0:USTF0",1742890866056,0.2301592,86535.0,86534.0,0.57040444]
["bitfinex-derivatives","BTCF0:USTF0",1742890866446,0.2281592,86535.0,86534.0,0.57040444]
["bitfinex-derivatives","BTCF0:USTF0",1742890866646,0.2331592,86535.0,86534.0,0.57040444]
["bitfinex-derivatives","BTCF0:USTF0",1742890866856,0.1964592,86535.0,86534.0,0.57040444]
["bitfinex-derivatives","BTCF0:USTF0",1742890869748,0.1964592,86535.0,86534.0,0.45484524]
["bitfinex-derivatives","BTCF0:USTF0",1742890869948,0.1964592,86535.0,86534.0,0.41854524]
["bitfinex-derivatives","BTCF0:USTF0",1742890871158,0.1964592,86535.0,86534.0,0.38304524]
["bitfinex-derivatives","BTCF0:USTF0",1742890871864,0.1964592,86535.0,86534.0,0.49860444]
["bitfinex-derivatives","BTCF0:USTF0",1742890872056,0.1964592,86535.0,86534.0,0.38304524]
["bitfinex-derivatives","BTCF0:USTF0",1742890872660,0.1964592,86535.0,86534.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742890872852,0.1155685,86527.0,86526.0,0.03757337]
["bitfinex-derivatives","BTCF0:USTF0",1742890873053,0.1155685,86527.0,86526.0,0.06917337]
["bitfinex-derivatives","BTCF0:USTF0",1742890873258,0.2250685,86527.0,86526.0,0.06917337]
["bitfinex-derivatives","BTCF0:USTF0",1742890873959,0.2250685,86527.0,86526.0,0.19529933]
["bitfinex-derivatives","BTCF0:USTF0",1742890874265,0.2300685,86527.0,86526.0,0.19529933]
["bitfinex-derivatives","BTCF0:USTF0",1742890875564,0.2300685,86527.0,86526.0,0.07972953]
["bitfinex-derivatives","BTCF0:USTF0",1742890875864,0.2300685,86527.0,86526.0,1.57972953]
["bitfinex-derivatives","BTCF0:USTF0",1742890876966,0.2300685,86527.0,86526.0,1.69529933]
["bitfinex-derivatives","BTCF0:USTF0",1742890877560,0.2300685,86527.0,86526.0,1.70529933]
["bitfinex-derivatives","BTCF0:USTF0",1742890878460,0.2300685,86527.0,86526.0,1.58622953]
["bitfinex-derivatives","BTCF0:USTF0",1742890878461,0.1934685,86527.0,86526.0,1.58622953]
["bitfinex-derivatives","BTCF0:USTF0",1742890878669,0.2281685,86527.0,86526.0,1.71179933]
["bitfinex-derivatives","BTCF0:USTF0",1742890879963,0.1934685,86527.0,86526.0,1.71179933]
["bitfinex-derivatives","BTCF0:USTF0",1742890880366,0.005,86527.0,86526.0,1.71179933]
["bitfinex-derivatives","BTCF0:USTF0",1742890880567,0.1159565,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742890880759,0.0004,86536.0,86535.0,0.1471578]
["bitfinex-derivatives","BTCF0:USTF0",1742890880959,0.1159565,86536.0,86535.0,0.1813578]
["bitfinex-derivatives","BTCF0:USTF0",1742890881165,0.1159565,86536.0,86535.0,0.2169578]
["bitfinex-derivatives","BTCF0:USTF0",1742890881366,0.0004,86536.0,86535.0,0.2169578]
["bitfinex-derivatives","BTCF0:USTF0",1742890881569,0.0004,86536.0,86535.0,0.2269578]
["bitfinex-derivatives","BTCF0:USTF0",1742890881873,0.0044,86536.0,86535.0,0.2269578]
["bitfinex-derivatives","BTCF0:USTF0",1742890882174,0.0084,86536.0,86535.0,0.2269578]
["bitfinex-derivatives","BTCF0:USTF0",1742890883664,0.0074,86536.0,86535.0,0.2269578]
["bitfinex-derivatives","BTCF0:USTF0",1742890884573,0.0074,86536.0,86535.0,0.6347578]
["bitfinex-derivatives","BTCF0:USTF0",1742890887282,0.1733126,86549.0,86548.0,0.1155405]
["bitfinex-derivatives","BTCF0:USTF0",1742890887467,0.1733126,86549.0,86548.0,0.1571405]
["bitfinex-derivatives","BTCF0:USTF0",1742890887673,0.1733126,86549.0,86548.0,0.2620405]
["bitfinex-derivatives","BTCF0:USTF0",1742890887978,0.1733126,86549.0,86548.0,1.7620405]
["bitfinex-derivatives","BTCF0:USTF0",1742890888374,0.1156178,86550.0,86549.0,0.1155391]
["bitfinex-derivatives","BTCF0:USTF0",1742890888577,0.1159351,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742890888772,0.1159351,86552.0,86551.0,0.1929365]
["bitfinex-derivatives","BTCF0:USTF0",1742890888980,0.1159351,86552.0,86551.0,1.7398365]
["bitfinex-derivatives","BTCF0:USTF0",1742890889380,0.1160151,86552.0,86551.0,1.7398365]
["bitfinex-derivatives","BTCF0:USTF0",1742890889887,0.1155351,86552.0,86551.0,1.6820682]
["bitfinex-derivatives","BTCF0:USTF0",1742890890473,0.0578469,86553.0,86551.0,1.6820682]
["bitfinex-derivatives","BTCF0:USTF0",1742890890474,8e-05,86553.0,86552.0,0.1155351]
["bitfinex-derivatives","BTCF0:USTF0",1742890890775,0.1156138,86553.0,86552.0,0.2898351]
["bitfinex-derivatives","BTCF0:USTF0",1742890891482,0.1155338,86553.0,86552.0,0.2898351]
["bitfinex-derivatives","BTCF0:USTF0",1742890891976,8e-05,86554.0,86553.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1742890892178,8e-05,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1742890892484,0.1156071,86558.0,86557.0,0.1971284]
["bitfinex-derivatives","BTCF0:USTF0",1742890893097,8e-05,86558.0,86557.0,0.6049284]
["bitfinex-derivatives","BTCF0:USTF0",1742890893277,8e-05,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1742890893473,8e-05,86562.0,86561.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1742890893674,0.1155157,86567.0,86566.0,0.1155164]
["bitfinex-derivatives","BTCF0:USTF0",1742890893877,0.1155157,86567.0,86566.0,0.5079164]
["bitfinex-derivatives","BTCF0:USTF0",1742890894078,0.1846157,86567.0,86566.0,0.5079164]
["bitfinex-derivatives","BTCF0:USTF0",1742890894277,0.1846157,86567.0,86566.0,0.5179164]
["bitfinex-derivatives","BTCF0:USTF0",1742890894482,0.1846157,86567.0,86566.0,0.5902164]
["bitfinex-derivatives","BTCF0:USTF0",1742890894874,0.1866157,86567.0,86566.0,0.5902164]
["bitfinex-derivatives","BTCF0:USTF0",1742890896085,0.1866157,86567.0,86566.0,0.5802164]
["bitfinex-derivatives","BTCF0:USTF0",1742890897882,0.1518157,86567.0,86566.0,0.5802164]
["bitfinex-derivatives","BTCF0:USTF0",1742890898673,0.002,86567.0,86566.0,0.5802164]
["bitfinex-derivatives","BTCF0:USTF0",1742890898875,0.002,86567.0,86566.0,0.6002164]
["bitfinex-derivatives","BTCF0:USTF0",1742890899085,0.00392,86567.0,86566.0,0.6002164]
["bitfinex-derivatives","BTCF0:USTF0",1742890899285,0.1194351,86567.0,86566.0,1.0080164]
["bitfinex-derivatives","BTCF0:USTF0",1742890899687,0.00392,86567.0,86566.0,1.0080164]
["bitfinex-derivatives","BTCF0:USTF0",1742890900090,0.0342,86573.0,86566.0,1.0080164]
["bitfinex-derivatives","BTCF0:USTF0",1742890900091,0.03428,86573.0,86572.0,0.1155084]
["bitfinex-derivatives","BTCF0:USTF0",1742890900388,0.03428,86573.0,86572.0,0.1671084]
["bitfinex-derivatives","BTCF0:USTF0",1742890900595,0.03428,86573.0,86572.0,1.7773084]
["bitfinex-derivatives","BTCF0:USTF0",1742890900596,0.1497071,86573.0,86572.0,1.7773084]
["bitfinex-derivatives","BTCF0:USTF0",1742890901090,0.1497071,86573.0,86572.0,1.7873084]
["bitfinex-derivatives","BTCF0:USTF0",1742890901390,0.1517071,86573.0,86572.0,1.7873084]
["bitfinex-derivatives","BTCF0:USTF0",1742890901684,0.002,86573.0,86572.0,2.1951084]
["bitfinex-derivatives","BTCF0:USTF0",1742890903193,0.0352,86579.0,86578.0,0.1155004]
["bitfinex-derivatives","BTCF0:USTF0",1742890903390,0.1506991,86579.0,86578.0,0.6503004]
["bitfinex-derivatives","BTCF0:USTF0",1742890903688,0.1154991,86579.0,86578.0,0.7208004]
["bitfinex-derivatives","BTCF0:USTF0",1742890903986,0.1733239,86584.0,86583.0,0.1732333]
["bitfinex-derivatives","BTCF0:USTF0",1742890904181,0.1733239,86584.0,86583.0,0.6026333]
["bitfinex-derivatives","BTCF0:USTF0",1742890904878,0.2089239,86584.0,86583.0,0.6026333]
["bitfinex-derivatives","BTCF0:USTF0",1742890905086,0.2089239,86584.0,86583.0,0.61328638]
["bitfinex-derivatives","BTCF0:USTF0",1742890905779,0.2089239,86584.0,86583.0,0.68378638]
["bitfinex-derivatives","BTCF0:USTF0",1742890908595,0.2089239,86584.0,86583.0,0.66378638]
["bitfinex-derivatives","BTCF0:USTF0",1742890908785,0.2089239,86584.0,86583.0,0.63748638]
["bitfinex-derivatives","BTCF0:USTF0",1742890911792,0.2089239,86584.0,86583.0,0.60328638]
["bitfinex-derivatives","BTCF0:USTF0",1742890912291,0.2089239,86584.0,86583.0,0.53554688]
["bitfinex-derivatives","BTCF0:USTF0",1742890919596,0.2089239,86584.0,86583.0,2.07264688]
["bitfinex-derivatives","BTCF0:USTF0",1742890921300,0.03568,86584.0,86583.0,2.10644688]
["bitfinex-derivatives","BTCF0:USTF0",1742890921501,0.1510924,86584.0,86583.0,2.10644688]
["bitfinex-derivatives","BTCF0:USTF0",1742890922199,0.1510924,86584.0,86583.0,2.11644688]
["bitfinex-derivatives","BTCF0:USTF0",1742890923908,0.1871924,86584.0,86583.0,2.11644688]
["bitfinex-derivatives","BTCF0:USTF0",1742890929898,0.1871924,86584.0,86583.0,1.93005308]
["bitfinex-derivatives","BTCF0:USTF0",1742890930103,0.1871924,86584.0,86583.0,0.42005308]
["bitfinex-derivatives","BTCF0:USTF0",1742890930617,0.1871924,86584.0,86583.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1742890931201,0.1871924,86584.0,86583.0,0.5248938]
["bitfinex-derivatives","BTCF0:USTF0",1742890931505,0.1871924,86584.0,86583.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1742890931708,0.1871924,86584.0,86583.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742890932800,0.19812584,86584.0,86583.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742890933005,0.1871924,86584.0,86583.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742890934002,0.19806514,86584.0,86583.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742890934598,0.55886514,86584.0,86583.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742890934806,0.1155058,86574.0,86573.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742890935004,0.1155178,86565.0,86564.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742890935206,0.1155178,86565.0,86564.0,0.23232737]
["bitfinex-derivatives","BTCF0:USTF0",1742890935407,0.0577573,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742890935607,0.0577573,86568.0,86567.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742890935902,0.0695,86568.0,86567.0,0.1985913]
["bitfinex-derivatives","BTCF0:USTF0",1742890936099,0.1850138,86568.0,86567.0,0.1985913]
["bitfinex-derivatives","BTCF0:USTF0",1742890936807,0.1861738,86568.0,86567.0,0.1985913]
["bitfinex-derivatives","BTCF0:USTF0",1742890937408,0.1512738,86568.0,86567.0,0.1985913]
["bitfinex-derivatives","BTCF0:USTF0",1742890937716,0.1732648,86573.0,86572.0,0.1732593]
["bitfinex-derivatives","BTCF0:USTF0",1742890937911,0.17438481,86573.0,86572.0,0.1743793]
["bitfinex-derivatives","BTCF0:USTF0",1742890938213,0.17438481,86573.0,86572.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1742890939015,0.24318481,86573.0,86572.0,0.2449793]
["bitfinex-derivatives","BTCF0:USTF0",1742890939814,0.24318481,86573.0,86572.0,1.7449793]
["bitfinex-derivatives","BTCF0:USTF0",1742890940016,0.2420648,86573.0,86572.0,1.7449793]
["bitfinex-derivatives","BTCF0:USTF0",1742890941208,8e-05,86578.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1742890941407,8e-05,86578.0,86577.0,0.4763018]
["bitfinex-derivatives","BTCF0:USTF0",1742890941608,0.2080462,86581.0,86580.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1742890941908,0.24356621,86581.0,86580.0,0.1166178]
["bitfinex-derivatives","BTCF0:USTF0",1742890942115,0.24356621,86581.0,86580.0,0.1847178]
["bitfinex-derivatives","BTCF0:USTF0",1742890942312,0.24356621,86581.0,86580.0,1.6847178]
["bitfinex-derivatives","BTCF0:USTF0",1742890942513,0.2424462,86581.0,86580.0,1.6847178]
["bitfinex-derivatives","BTCF0:USTF0",1742890944518,0.1269485,86581.0,86580.0,1.6847178]
["bitfinex-derivatives","BTCF0:USTF0",1742890944817,8e-05,86586.0,86585.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1742890945016,8e-05,86586.0,86585.0,0.6315111]
["bitfinex-derivatives","BTCF0:USTF0",1742890945918,0.115571,86586.0,86585.0,0.6315111]
["bitfinex-derivatives","BTCF0:USTF0",1742890946216,0.115491,86586.0,86585.0,0.6315111]
["bitfinex-derivatives","BTCF0:USTF0",1742890946521,0.187891,86586.0,86585.0,0.6315111]
["bitfinex-derivatives","BTCF0:USTF0",1742890947419,0.151691,86586.0,86585.0,0.6315111]
["bitfinex-derivatives","BTCF0:USTF0",1742890947813,8e-05,86587.0,86586.0,0.1154898]
["bitfinex-derivatives","BTCF0:USTF0",1742890948012,8e-05,86587.0,86586.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1742890948306,8e-05,86587.0,86586.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1742890948517,0.28006523,86593.0,86592.0,0.1154817]
["bitfinex-derivatives","BTCF0:USTF0",1742890948717,0.20878524,86593.0,86592.0,0.4774017]
["bitfinex-derivatives","BTCF0:USTF0",1742890948919,0.20878524,86593.0,86592.0,0.5484017]
["bitfinex-derivatives","BTCF0:USTF0",1742890949220,0.20878524,86593.0,86592.0,0.9562017]
["bitfinex-derivatives","BTCF0:USTF0",1742890950016,8e-05,86594.0,86593.0,0.1154804]
["bitfinex-derivatives","BTCF0:USTF0",1742890950223,8e-05,86594.0,86593.0,0.1966004]
["bitfinex-derivatives","BTCF0:USTF0",1742890950409,8e-05,86594.0,86593.0,1.7676004]
["bitfinex-derivatives","BTCF0:USTF0",1742890950609,0.1154791,86596.0,86595.0,0.115477]
["bitfinex-derivatives","BTCF0:USTF0",1742890950817,0.0578189,86596.0,86595.0,0.269237]
["bitfinex-derivatives","BTCF0:USTF0",1742890951219,0.1291189,86596.0,86595.0,1.840237]
["bitfinex-derivatives","BTCF0:USTF0",1742890951623,0.1666189,86596.0,86595.0,1.840237]
["bitfinex-derivatives","BTCF0:USTF0",1742890954740,0.1666189,86596.0,86595.0,1.727597]
["bitfinex-derivatives","BTCF0:USTF0",1742890955043,0.1666189,86596.0,86595.0,2.247877]
["bitfinex-derivatives","BTCF0:USTF0",1742890956129,0.1291189,86596.0,86595.0,2.244697]
["bitfinex-derivatives","BTCF0:USTF0",1742890960332,0.07138,86596.0,86595.0,2.244697]
["bitfinex-derivatives","BTCF0:USTF0",1742890960531,0.1868564,86596.0,86595.0,2.244697]
["bitfinex-derivatives","BTCF0:USTF0",1742890961633,0.07138,86596.0,86595.0,2.244697]
["bitfinex-derivatives","BTCF0:USTF0",1742890962341,0.1524564,86596.0,86595.0,2.244697]
["bitfinex-derivatives","BTCF0:USTF0",1742890962539,8e-05,86596.0,86595.0,2.244697]
["bitfinex-derivatives","BTCF0:USTF0",1742890963931,8e-05,86596.0,86595.0,2.254697]
["bitfinex-derivatives","BTCF0:USTF0",1742890964643,0.1154733,86599.0,86598.0,0.1154737]
["bitfinex-derivatives","BTCF0:USTF0",1742890964940,0.1004,86600.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742890965141,8e-05,86613.0,86612.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1742890965338,0.1731786,86614.0,86613.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1742890965646,0.1731786,86614.0,86613.0,1.6166524]
["bitfinex-derivatives","BTCF0:USTF0",1742890965846,0.0698,86615.0,86614.0,0.1154524]
["bitfinex-derivatives","BTCF0:USTF0",1742890966047,0.1510511,86615.0,86614.0,0.1509724]
["bitfinex-derivatives","BTCF0:USTF0",1742890966436,0.1510511,86615.0,86614.0,1.6509724]
["bitfinex-derivatives","BTCF0:USTF0",1742890967847,0.1510511,86615.0,86614.0,1.66197816]
["bitfinex-derivatives","BTCF0:USTF0",1742890968037,0.0356,86615.0,86614.0,1.66197816]
["bitfinex-derivatives","BTCF0:USTF0",1742890969243,0.1510511,86615.0,86614.0,1.66197816]
["bitfinex-derivatives","BTCF0:USTF0",1742890971247,0.0356,86615.0,86614.0,1.66197816]
["bitfinex-derivatives","BTCF0:USTF0",1742890973243,0.1510511,86615.0,86614.0,1.66197816]
["bitfinex-derivatives","BTCF0:USTF0",1742890974242,0.1510511,86615.0,86614.0,1.62757816]
["bitfinex-derivatives","BTCF0:USTF0",1742890974946,0.1510511,86615.0,86614.0,1.6165724]
["bitfinex-derivatives","BTCF0:USTF0",1742890975443,0.1510511,86615.0,86614.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1742890975633,0.15217111,86615.0,86614.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1742890976235,0.15217111,86615.0,86614.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742890976642,0.15217111,86615.0,86614.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1742890980754,0.15217111,86615.0,86614.0,1.6165724]
["bitfinex-derivatives","BTCF0:USTF0",1742890981157,0.15217111,86615.0,86614.0,1.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1742890981452,0.03672001,86615.0,86614.0,1.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1742890981647,0.0356,86615.0,86614.0,1.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1742890981848,0.1510511,86615.0,86614.0,1.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1742890982957,0.0356,86615.0,86614.0,1.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1742890983351,0.00048,86616.0,86615.0,0.1154511]
["bitfinex-derivatives","BTCF0:USTF0",1742890983547,0.0004,86616.0,86615.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742890984244,0.1158498,86616.0,86615.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742890984448,0.1517498,86616.0,86615.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742890984654,0.1868498,86616.0,86615.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742890984958,0.03742001,86616.0,86615.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742890985158,0.0004,86616.0,86615.0,1.6897711]
["bitfinex-derivatives","BTCF0:USTF0",1742890987162,0.0004,86616.0,86615.0,2.0975711]
["bitfinex-derivatives","BTCF0:USTF0",1742890990359,0.0004,86616.0,86615.0,2.4883711]
["bitfinex-derivatives","BTCF0:USTF0",1742890997764,0.0004,86616.0,86615.0,2.4983711]
["bitfinex-derivatives","BTCF0:USTF0",1742890998361,0.0382,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742890998565,0.00112001,86629.0,86628.0,0.5897938]
["bitfinex-derivatives","BTCF0:USTF0",1742890998765,0.0357,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742890999064,0.03638001,86630.0,86629.0,2.0273924]
["bitfinex-derivatives","BTCF0:USTF0",1742890999362,0.03578,86630.0,86629.0,2.1018924]
["bitfinex-derivatives","BTCF0:USTF0",1742890999568,0.03578,86630.0,86629.0,2.11305025]
["bitfinex-derivatives","BTCF0:USTF0",1742891002067,0.03578,86630.0,86629.0,2.52085025]
["bitfinex-derivatives","BTCF0:USTF0",1742891002469,8e-05,86630.0,86629.0,2.52085025]
["bitfinex-derivatives","BTCF0:USTF0",1742891002656,0.0004,86632.0,86629.0,2.52085025]
["bitfinex-derivatives","BTCF0:USTF0",1742891002657,0.0004,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742891002975,0.0004,86632.0,86631.0,0.6008498]
["bitfinex-derivatives","BTCF0:USTF0",1742891003959,0.0004,86632.0,86631.0,0.6390498]
["bitfinex-derivatives","BTCF0:USTF0",1742891004156,0.0004,86632.0,86631.0,2.1390498]
["bitfinex-derivatives","BTCF0:USTF0",1742891004771,0.0004,86632.0,86631.0,2.2390498]
["bitfinex-derivatives","BTCF0:USTF0",1742891008563,1e-07,86633.0,86632.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1742891008764,1e-07,86633.0,86632.0,0.3612884]
["bitfinex-derivatives","BTCF0:USTF0",1742891009874,0.0363,86645.0,86644.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1742891010067,0.0359,86648.0,86644.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1742891010068,0.0004,86648.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1742891010275,0.0004,86648.0,86647.0,0.2211284]
["bitfinex-derivatives","BTCF0:USTF0",1742891010470,0.0004,86648.0,86647.0,0.2556284]
["bitfinex-derivatives","BTCF0:USTF0",1742891010669,0.0004,86648.0,86647.0,1.7556284]
["bitfinex-derivatives","BTCF0:USTF0",1742891010877,0.0004,86648.0,86647.0,2.1634284]
["bitfinex-derivatives","BTCF0:USTF0",1742891013274,0.0004,86648.0,86647.0,2.17199592]
["bitfinex-derivatives","BTCF0:USTF0",1742891014971,0.0004,86648.0,86647.0,2.28447592]
["bitfinex-derivatives","BTCF0:USTF0",1742891016974,0.0358,86655.0,86654.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1742891017275,0.0358,86655.0,86654.0,0.9051591]
["bitfinex-derivatives","BTCF0:USTF0",1742891017276,0.0415418,86655.0,86654.0,0.9051591]
["bitfinex-derivatives","BTCF0:USTF0",1742891017464,0.0403818,86655.0,86654.0,0.9771591]
["bitfinex-derivatives","BTCF0:USTF0",1742891017870,0.0403818,86655.0,86654.0,2.4771591]
["bitfinex-derivatives","BTCF0:USTF0",1742891019281,0.0403818,86655.0,86654.0,2.5771591]
["bitfinex-derivatives","BTCF0:USTF0",1742891025075,0.0403818,86655.0,86654.0,2.6895991]
["bitfinex-derivatives","BTCF0:USTF0",1742891033976,0.0040991,86655.0,86654.0,2.6895991]
["bitfinex-derivatives","BTCF0:USTF0",1742891034183,8e-05,86658.0,86654.0,2.6895991]
["bitfinex-derivatives","BTCF0:USTF0",1742891034184,8e-05,86658.0,86657.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1742891034380,8e-05,86658.0,86657.0,0.6473551]
["bitfinex-derivatives","BTCF0:USTF0",1742891034684,0.0341,86662.0,86661.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1742891034872,0.0341,86662.0,86661.0,0.1353898]
["bitfinex-derivatives","BTCF0:USTF0",1742891035078,0.0341,86662.0,86661.0,0.2044898]
["bitfinex-derivatives","BTCF0:USTF0",1742891035984,0.0341,86662.0,86661.0,0.21564962]
["bitfinex-derivatives","BTCF0:USTF0",1742891036486,0.0341,86662.0,86661.0,0.18144962]
["bitfinex-derivatives","BTCF0:USTF0",1742891036886,0.0341,86662.0,86661.0,0.21564962]
["bitfinex-derivatives","BTCF0:USTF0",1742891037079,0.0341,86662.0,86661.0,0.21664962]
["bitfinex-derivatives","BTCF0:USTF0",1742891037279,0.0697,86662.0,86661.0,0.21664962]
["bitfinex-derivatives","BTCF0:USTF0",1742891038779,0.0697,86662.0,86661.0,0.21764962]
["bitfinex-derivatives","BTCF0:USTF0",1742891040087,0.0697,86662.0,86661.0,0.62544962]
["bitfinex-derivatives","BTCF0:USTF0",1742891040382,0.0697,86662.0,86661.0,0.62664962]
["bitfinex-derivatives","BTCF0:USTF0",1742891040577,0.0697,86662.0,86661.0,0.59244962]
["bitfinex-derivatives","BTCF0:USTF0",1742891041380,0.0697,86662.0,86661.0,0.62834962]
["bitfinex-derivatives","BTCF0:USTF0",1742891043988,0.0697,86662.0,86661.0,0.63834962]
["bitfinex-derivatives","BTCF0:USTF0",1742891044787,0.03728,86663.0,86662.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1742891044991,0.03728,86663.0,86662.0,0.2965085]
["bitfinex-derivatives","BTCF0:USTF0",1742891045595,0.0372,86663.0,86662.0,1.7965085]
["bitfinex-derivatives","BTCF0:USTF0",1742891045794,0.0372,86663.0,86662.0,2.2043085]
["bitfinex-derivatives","BTCF0:USTF0",1742891047995,0.074,86663.0,86662.0,2.2043085]
["bitfinex-derivatives","BTCF0:USTF0",1742891048695,0.0372,86663.0,86662.0,2.2043085]
["bitfinex-derivatives","BTCF0:USTF0",1742891050395,0.00048,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1742891050595,0.00048,86664.0,86663.0,0.6497471]
["bitfinex-derivatives","BTCF0:USTF0",1742891050800,0.00048,86664.0,86663.0,0.7215471]
["bitfinex-derivatives","BTCF0:USTF0",1742891050999,0.00048,86664.0,86663.0,2.2215471]
["bitfinex-derivatives","BTCF0:USTF0",1742891051699,0.00048,86664.0,86663.0,2.6293471]
["bitfinex-derivatives","BTCF0:USTF0",1742891052094,0.00048,86664.0,86663.0,2.5169071]
["bitfinex-derivatives","BTCF0:USTF0",1742891052291,0.00048,86664.0,86663.0,2.6292671]
["bitfinex-derivatives","BTCF0:USTF0",1742891053503,0.00048,86664.0,86663.0,2.6292271]
["bitfinex-derivatives","BTCF0:USTF0",1742891055704,0.1158658,86664.0,86663.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1742891055999,0.1158658,86664.0,86663.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1742891056193,0.22598581,86664.0,86663.0,0.9351071]
["bitfinex-derivatives","BTCF0:USTF0",1742891056395,0.11060001,86664.0,86663.0,0.9351071]
["bitfinex-derivatives","BTCF0:USTF0",1742891056699,0.10948,86664.0,86663.0,0.9351071]
["bitfinex-derivatives","BTCF0:USTF0",1742891057007,0.10948,86664.0,86663.0,1.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891057504,0.1094,86664.0,86663.0,1.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891058399,0.1094,86664.0,86663.0,2.5171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891062306,0.0004,86664.0,86663.0,2.5171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891062494,0.0004,86664.0,86663.0,2.5516071]
["bitfinex-derivatives","BTCF0:USTF0",1742891063599,0.0004,86664.0,86663.0,2.5171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891069813,0.0004,86664.0,86663.0,2.72491857]
["bitfinex-derivatives","BTCF0:USTF0",1742891073114,0.0004,86664.0,86663.0,2.83763857]
["bitfinex-derivatives","BTCF0:USTF0",1742891080319,0.0004,86664.0,86663.0,2.6298271]
["bitfinex-derivatives","BTCF0:USTF0",1742891081218,0.0004,86664.0,86663.0,1.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891081420,0.0004,86664.0,86663.0,1.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1742891083924,0.0004,86664.0,86663.0,2.6295871]
["bitfinex-derivatives","BTCF0:USTF0",1742891089930,0.0004,86664.0,86663.0,2.83739857]
["bitfinex-derivatives","BTCF0:USTF0",1742891092525,0.0004,86664.0,86663.0,2.6295871]
["bitfinex-derivatives","BTCF0:USTF0",1742891093032,0.0004,86664.0,86663.0,2.5171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891093334,0.0004,86664.0,86663.0,2.6296271]
["bitfinex-derivatives","BTCF0:USTF0",1742891096035,0.0004,86664.0,86663.0,1.0171071]
["bitfinex-derivatives","BTCF0:USTF0",1742891096233,0.0004,86664.0,86663.0,1.1296271]
["bitfinex-derivatives","BTCF0:USTF0",1742891096533,0.0004,86664.0,86663.0,2.6296271]
["bitfinex-derivatives","BTCF0:USTF0",1742891096732,0.0004,86664.0,86663.0,2.6648271]
["bitfinex-derivatives","BTCF0:USTF0",1742891099225,0.0004,86664.0,86663.0,2.6646671]
["bitfinex-derivatives","BTCF0:USTF0",1742891101231,8e-05,86665.0,86663.0,2.54928]
["bitfinex-derivatives","BTCF0:USTF0",1742891101432,0.0744,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1742891101629,0.1103,86679.0,86678.0,0.4972872]
["bitfinex-derivatives","BTCF0:USTF0",1742891101828,0.11142001,86679.0,86678.0,0.4972872]
["bitfinex-derivatives","BTCF0:USTF0",1742891102333,0.1103,86679.0,86678.0,0.4972872]
["bitfinex-derivatives","BTCF0:USTF0",1742891102534,0.1103,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891103032,0.11142001,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891105440,0.11142001,86679.0,86678.0,0.5263872]
["bitfinex-derivatives","BTCF0:USTF0",1742891105641,0.11142001,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891108530,0.1103,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891109139,0.11146,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891109335,0.11146,86679.0,86678.0,0.5263872]
["bitfinex-derivatives","BTCF0:USTF0",1742891109542,0.11146,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891110036,0.0359,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891110444,0.1114,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891110643,0.11260001,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891111235,0.1114,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891112536,0.11260001,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891112937,0.1114,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891113540,0.11200001,86679.0,86678.0,0.5363872]
["bitfinex-derivatives","BTCF0:USTF0",1742891113740,0.11200001,86679.0,86678.0,0.5747872]
["bitfinex-derivatives","BTCF0:USTF0",1742891114148,0.1114,86679.0,86678.0,0.5747872]
["bitfinex-derivatives","BTCF0:USTF0",1742891115135,0.11252001,86679.0,86678.0,0.5747872]
["bitfinex-derivatives","BTCF0:USTF0",1742891115543,0.1114,86679.0,86678.0,0.5747872]
["bitfinex-derivatives","BTCF0:USTF0",1742891116046,0.0751,86679.0,86678.0,0.5747872]
["bitfinex-derivatives","BTCF0:USTF0",1742891116350,0.00048,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742891116648,0.00048,86680.0,86679.0,0.2474858]
["bitfinex-derivatives","BTCF0:USTF0",1742891116946,0.00048,86680.0,86679.0,1.7474858]
["bitfinex-derivatives","BTCF0:USTF0",1742891117146,0.0004,86680.0,86679.0,1.7474858]
["bitfinex-derivatives","BTCF0:USTF0",1742891121047,0.0004,86680.0,86679.0,1.8595258]
["bitfinex-derivatives","BTCF0:USTF0",1742891121752,0.0004,86680.0,86679.0,1.8219258]
["bitfinex-derivatives","BTCF0:USTF0",1742891122142,0.0004,86680.0,86679.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1742891123449,0.0719,86680.0,86679.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1742891125855,0.07306,86680.0,86679.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1742891126356,0.0719,86680.0,86679.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1742891126558,0.07302001,86680.0,86679.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1742891127455,0.18838451,86680.0,86679.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1742891129855,0.18838451,86680.0,86679.0,0.1998858]
["bitfinex-derivatives","BTCF0:USTF0",1742891130053,0.18838451,86680.0,86679.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742891130251,0.54918451,86680.0,86679.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742891130457,0.54918451,86680.0,86679.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742891131856,0.54918451,86680.0,86679.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742891132159,0.54918451,86680.0,86679.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742891132347,0.56053762,86680.0,86679.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742891132548,0.54918451,86680.0,86679.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742891132949,0.18838451,86680.0,86679.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1742891133260,0.2993045,86680.0,86679.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1742891133451,0.29990451,86680.0,86679.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1742891133651,0.29990451,86680.0,86679.0,0.20081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891136563,0.11636451,86680.0,86679.0,0.20081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891136955,0.15406451,86680.0,86679.0,0.20081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891137352,0.19176451,86680.0,86679.0,0.20081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891138156,0.03870001,86680.0,86679.0,0.20081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891138351,0.0004,86680.0,86679.0,0.21081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891138548,0.0004,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891138748,0.00156,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891138951,0.1169245,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891139357,0.00156,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891139564,0.0004,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891139766,0.00152001,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891140156,0.0004,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891140356,0.11688451,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891140766,0.15438451,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891140965,0.00152001,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891141168,0.0004,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891143066,0.1157645,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891143263,0.11688451,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891144060,0.00152001,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891144473,0.11688451,86680.0,86679.0,0.24951037]
["bitfinex-derivatives","BTCF0:USTF0",1742891144669,0.11688451,86680.0,86679.0,0.21081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891145061,0.00152001,86680.0,86679.0,0.21081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891145670,0.03972001,86680.0,86679.0,0.21081037]
["bitfinex-derivatives","BTCF0:USTF0",1742891147869,0.03972001,86680.0,86679.0,0.57161037]
["bitfinex-derivatives","BTCF0:USTF0",1742891148671,0.00152001,86680.0,86679.0,0.57161037]
["bitfinex-derivatives","BTCF0:USTF0",1742891149868,0.11688451,86680.0,86679.0,0.57161037]
["bitfinex-derivatives","BTCF0:USTF0",1742891150070,0.00152001,86680.0,86679.0,0.57161037]
["bitfinex-derivatives","BTCF0:USTF0",1742891152271,0.11688451,86680.0,86679.0,0.57161037]
["bitfinex-derivatives","BTCF0:USTF0",1742891152464,0.18968451,86680.0,86679.0,0.45624457]
["bitfinex-derivatives","BTCF0:USTF0",1742891152669,0.18968451,86680.0,86679.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1742891152973,0.18968451,86680.0,86679.0,0.5246858]
["bitfinex-derivatives","BTCF0:USTF0",1742891153273,0.30184451,86680.0,86679.0,0.5246858]
["bitfinex-derivatives","BTCF0:USTF0",1742891154272,0.30184451,86680.0,86679.0,0.5146858]
["bitfinex-derivatives","BTCF0:USTF0",1742891154474,0.30184451,86680.0,86679.0,0.5523858]
["bitfinex-derivatives","BTCF0:USTF0",1742891155575,0.00152001,86680.0,86679.0,0.5623858]
["bitfinex-derivatives","BTCF0:USTF0",1742891155876,0.00152001,86680.0,86679.0,0.6009858]
["bitfinex-derivatives","BTCF0:USTF0",1742891156368,0.0004,86680.0,86679.0,0.6009858]
["bitfinex-derivatives","BTCF0:USTF0",1742891156575,0.1157645,86680.0,86679.0,1.7401858]
["bitfinex-derivatives","BTCF0:USTF0",1742891157074,0.1157645,86680.0,86679.0,0.2401858]
["bitfinex-derivatives","BTCF0:USTF0",1742891157377,0.11688451,86680.0,86679.0,0.2015858]
["bitfinex-derivatives","BTCF0:USTF0",1742891157576,0.19268451,86680.0,86679.0,0.1915858]
["bitfinex-derivatives","BTCF0:USTF0",1742891158170,0.19268451,86680.0,86679.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1742891158574,0.19268451,86680.0,86679.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1742891158878,0.19268451,86680.0,86679.0,0.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1742891159082,0.19268451,86680.0,86679.0,0.1538858]
["bitfinex-derivatives","BTCF0:USTF0",1742891159484,0.55348451,86680.0,86679.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1742891159666,0.55348451,86680.0,86673.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742891159667,0.1153725,86674.0,86673.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742891159872,0.1153765,86671.0,86662.0,0.2767663]
["bitfinex-derivatives","BTCF0:USTF0",1742891160267,0.1892765,86671.0,86662.0,0.2767663]
["bitfinex-derivatives","BTCF0:USTF0",1742891160571,0.1892765,86671.0,86662.0,0.3921545]
["bitfinex-derivatives","BTCF0:USTF0",1742891160777,0.1892765,86671.0,86663.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742891161279,0.1892765,86671.0,86664.0,0.115385]
["bitfinex-derivatives","BTCF0:USTF0",1742891161481,0.1892765,86671.0,86669.0,0.1153791]
["bitfinex-derivatives","BTCF0:USTF0",1742891161781,0.1892765,86671.0,86668.0,0.1153798]
["bitfinex-derivatives","BTCF0:USTF0",1742891162285,0.1892765,86671.0,86669.0,0.0576895]
["bitfinex-derivatives","BTCF0:USTF0",1742891162478,0.1892765,86671.0,86670.0,0.11555085]
["bitfinex-derivatives","BTCF0:USTF0",1742891162673,0.3017165,86671.0,86670.0,0.11555085]
["bitfinex-derivatives","BTCF0:USTF0",1742891162977,0.6625165,86671.0,86670.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1742891163179,0.3017165,86671.0,86670.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1742891163375,0.3017165,86671.0,86670.0,0.15215085]
["bitfinex-derivatives","BTCF0:USTF0",1742891163680,0.3017165,86671.0,86670.0,0.18875085]
["bitfinex-derivatives","BTCF0:USTF0",1742891164077,0.3017165,86671.0,86670.0,0.07337305]
["bitfinex-derivatives","BTCF0:USTF0",1742891164277,0.3017165,86671.0,86670.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1742891165780,0.30231651,86671.0,86670.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1742891169083,0.1154045,86650.0,86649.0,0.32159535]
["bitfinex-derivatives","BTCF0:USTF0",1742891169285,0.2277645,86650.0,86649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742891169485,0.1154151,86642.0,86641.0,0.32160665]
["bitfinex-derivatives","BTCF0:USTF0",1742891169786,0.1162151,86642.0,86641.0,0.33356759]
["bitfinex-derivatives","BTCF0:USTF0",1742891170881,0.1162151,86642.0,86641.0,0.41066759]
["bitfinex-derivatives","BTCF0:USTF0",1742891171085,0.1162151,86642.0,86641.0,0.41566759]
["bitfinex-derivatives","BTCF0:USTF0",1742891172386,0.1162151,86642.0,86641.0,0.42166759]
["bitfinex-derivatives","BTCF0:USTF0",1742891172780,0.1162151,86642.0,86641.0,0.21547634]
["bitfinex-derivatives","BTCF0:USTF0",1742891173084,0.1162151,86642.0,86641.0,0.22547634]
["bitfinex-derivatives","BTCF0:USTF0",1742891176981,0.1162151,86642.0,86641.0,0.21547634]
["bitfinex-derivatives","BTCF0:USTF0",1742891177184,0.1162151,86642.0,86641.0,0.22547634]
["bitfinex-derivatives","BTCF0:USTF0",1742891180886,0.0577,86654.0,86649.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1742891181089,0.05891414,86650.0,86649.0,0.1886258]
["bitfinex-derivatives","BTCF0:USTF0",1742891181285,0.00097179,86650.0,86649.0,0.1886258]
["bitfinex-derivatives","BTCF0:USTF0",1742891181488,0.1154032,86656.0,86655.0,0.115396]
["bitfinex-derivatives","BTCF0:USTF0",1742891181687,0.1164832,86656.0,86655.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1742891183093,0.1164832,86656.0,86655.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1742891183490,0.1164832,86656.0,86655.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742891183992,0.00108,86656.0,86655.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742891184289,8e-05,86661.0,86660.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1742891184492,0.11651071,86661.0,86660.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1742891184683,0.11651071,86661.0,86660.0,0.1923111]
["bitfinex-derivatives","BTCF0:USTF0",1742891185693,0.11651071,86661.0,86660.0,0.1933111]
["bitfinex-derivatives","BTCF0:USTF0",1742891185894,0.11651071,86661.0,86660.0,0.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1742891189092,0.00112001,86661.0,86660.0,0.2410111]
["bitfinex-derivatives","BTCF0:USTF0",1742891189395,8e-05,86662.0,86661.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1742891189602,0.1153875,86663.0,86662.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1742891189898,0.11650751,86663.0,86662.0,0.2000285]
["bitfinex-derivatives","BTCF0:USTF0",1742891191502,0.11650751,86663.0,86662.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1742891191792,0.55230751,86663.0,86662.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1742891191999,0.66482751,86663.0,86662.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742891192697,0.66482751,86663.0,86662.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742891193290,0.66482751,86663.0,86662.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742891194602,0.66482751,86663.0,86662.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742891194799,0.66482751,86663.0,86662.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1742891195394,0.66482751,86663.0,86662.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742891197401,0.91482751,86663.0,86662.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742891200699,0.91486751,86663.0,86662.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742891202606,0.91486751,86663.0,86662.0,0.4382085]
["bitfinex-derivatives","BTCF0:USTF0",1742891202801,0.76460751,86663.0,86662.0,0.4382085]
["bitfinex-derivatives","BTCF0:USTF0",1742891203207,0.61192001,86663.0,86662.0,0.4382085]
["bitfinex-derivatives","BTCF0:USTF0",1742891203409,0.72730711,86663.0,86662.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742891203607,0.72722711,86663.0,86662.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742891203808,0.76612711,86663.0,86662.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742891204008,0.72722711,86663.0,86662.0,0.4382085]
["bitfinex-derivatives","BTCF0:USTF0",1742891204915,0.61184001,86663.0,86662.0,0.4382085]
["bitfinex-derivatives","BTCF0:USTF0",1742891205806,0.25104001,86663.0,86662.0,0.4482085]
["bitfinex-derivatives","BTCF0:USTF0",1742891206403,0.25,86663.0,86662.0,0.4482085]
["bitfinex-derivatives","BTCF0:USTF0",1742891206807,0.25,86663.0,86662.0,0.4582085]
["bitfinex-derivatives","BTCF0:USTF0",1742891207007,0.1913,86663.0,86662.0,0.4582085]
["bitfinex-derivatives","BTCF0:USTF0",1742891208405,0.1913,86663.0,86662.0,1.9582085]
["bitfinex-derivatives","BTCF0:USTF0",1742891210105,0.1913,86663.0,86662.0,2.3660085]
["bitfinex-derivatives","BTCF0:USTF0",1742891210304,0.0982243,86663.0,86662.0,2.3660085]
["bitfinex-derivatives","BTCF0:USTF0",1742891210499,0.0585092,86663.0,86662.0,2.3660085]
["bitfinex-derivatives","BTCF0:USTF0",1742891210709,0.0220169,86663.0,86662.0,2.3660085]
["bitfinex-derivatives","BTCF0:USTF0",1742891210910,0.0394,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742891211106,0.00144001,86680.0,86679.0,0.4872058]
["bitfinex-derivatives","BTCF0:USTF0",1742891211309,0.0004,86680.0,86679.0,0.5634058]
["bitfinex-derivatives","BTCF0:USTF0",1742891211508,0.0004,86680.0,86679.0,0.6022058]
["bitfinex-derivatives","BTCF0:USTF0",1742891211701,0.0004,86680.0,86679.0,0.61336292]
["bitfinex-derivatives","BTCF0:USTF0",1742891214307,0.1519645,86680.0,86679.0,0.61336292]
["bitfinex-derivatives","BTCF0:USTF0",1742891214507,0.15300451,86680.0,86679.0,0.61336292]
["bitfinex-derivatives","BTCF0:USTF0",1742891214711,0.19050451,86680.0,86679.0,0.61336292]
["bitfinex-derivatives","BTCF0:USTF0",1742891214907,0.11268,86695.0,86691.0,0.1153499]
["bitfinex-derivatives","BTCF0:USTF0",1742891215108,1e-08,86693.0,86692.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1742891215317,1e-08,86693.0,86692.0,0.1748085]
["bitfinex-derivatives","BTCF0:USTF0",1742891215511,0.0362,86699.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742891215710,0.0362,86699.0,86695.0,0.1369845]
["bitfinex-derivatives","BTCF0:USTF0",1742891217503,0.0362,86699.0,86695.0,0.14570224]
["bitfinex-derivatives","BTCF0:USTF0",1742891219215,0.0362,86699.0,86695.0,0.13570224]
["bitfinex-derivatives","BTCF0:USTF0",1742891219918,0.0362,86699.0,86695.0,0.21150224]
["bitfinex-derivatives","BTCF0:USTF0",1742891221408,0.1515394,86699.0,86695.0,0.57230224]
["bitfinex-derivatives","BTCF0:USTF0",1742891222221,0.1157432,86696.0,86695.0,0.5157845]
["bitfinex-derivatives","BTCF0:USTF0",1742891222607,0.1886432,86696.0,86695.0,0.5157845]
["bitfinex-derivatives","BTCF0:USTF0",1742891223018,0.0733,86696.0,86695.0,0.5157845]
["bitfinex-derivatives","BTCF0:USTF0",1742891223706,0.0733,86696.0,86695.0,0.5257845]
["bitfinex-derivatives","BTCF0:USTF0",1742891223907,0.0362,86696.0,86695.0,0.53435031]
["bitfinex-derivatives","BTCF0:USTF0",1742891224110,0.0004,86696.0,86695.0,0.60755031]
["bitfinex-derivatives","BTCF0:USTF0",1742891226514,0.0004,86696.0,86695.0,0.61755031]
["bitfinex-derivatives","BTCF0:USTF0",1742891228815,0.0004,86696.0,86695.0,0.73111031]
["bitfinex-derivatives","BTCF0:USTF0",1742891234317,0.0004,86696.0,86695.0,1.15400105]
["bitfinex-derivatives","BTCF0:USTF0",1742891235028,0.0004,86696.0,86695.0,1.15396442]
["bitfinex-derivatives","BTCF0:USTF0",1742891235326,0.0004,86696.0,86695.0,1.1539642]
["bitfinex-derivatives","BTCF0:USTF0",1742891236321,0.0596518,86700.0,86695.0,1.1539642]
["bitfinex-derivatives","BTCF0:USTF0",1742891236523,1e-07,86712.0,86711.0,0.1153233]
["bitfinex-derivatives","BTCF0:USTF0",1742891236725,1e-07,86712.0,86711.0,0.75614036]
["bitfinex-derivatives","BTCF0:USTF0",1742891237022,1e-07,86712.0,86711.0,2.29144036]
["bitfinex-derivatives","BTCF0:USTF0",1742891237418,1e-07,86712.0,86711.0,2.29140036]
["bitfinex-derivatives","BTCF0:USTF0",1742891237613,1e-07,86712.0,86711.0,2.2763433]
["bitfinex-derivatives","BTCF0:USTF0",1742891239225,1e-07,86712.0,86711.0,2.28728043]
["bitfinex-derivatives","BTCF0:USTF0",1742891239724,1e-07,86712.0,86711.0,2.32398043]
["bitfinex-derivatives","BTCF0:USTF0",1742891241230,1e-07,86712.0,86711.0,0.82398043]
["bitfinex-derivatives","BTCF0:USTF0",1742891241532,1e-07,86712.0,86711.0,0.71070043]
["bitfinex-derivatives","BTCF0:USTF0",1742891241728,1e-07,86712.0,86711.0,0.67540043]
["bitfinex-derivatives","BTCF0:USTF0",1742891242039,1e-07,86712.0,86711.0,0.66540043]
["bitfinex-derivatives","BTCF0:USTF0",1742891242324,1e-07,86712.0,86711.0,0.62870043]
["bitfinex-derivatives","BTCF0:USTF0",1742891242719,0.1107001,86712.0,86711.0,0.66420043]
["bitfinex-derivatives","BTCF0:USTF0",1742891243833,0.226022,86712.0,86711.0,0.66420043]
["bitfinex-derivatives","BTCF0:USTF0",1742891244719,0.226022,86712.0,86711.0,0.15257713]
["bitfinex-derivatives","BTCF0:USTF0",1742891244919,0.226022,86712.0,86711.0,0.2568833]
["bitfinex-derivatives","BTCF0:USTF0",1742891245121,0.226022,86712.0,86711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742891245330,0.226022,86712.0,86711.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1742891247633,0.226022,86712.0,86711.0,0.16608931]
["bitfinex-derivatives","BTCF0:USTF0",1742891249129,0.1107001,86712.0,86711.0,0.16608931]
["bitfinex-derivatives","BTCF0:USTF0",1742891249438,0.226022,86712.0,86711.0,0.16608931]
["bitfinex-derivatives","BTCF0:USTF0",1742891253443,0.226022,86712.0,86711.0,0.1550833]
["bitfinex-derivatives","BTCF0:USTF0",1742891256136,0.226022,86712.0,86711.0,0.1933833]
["bitfinex-derivatives","BTCF0:USTF0",1742891256323,0.226022,86712.0,86711.0,0.20453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891262033,0.1107001,86712.0,86711.0,0.20453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891262734,0.226022,86712.0,86711.0,0.20453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891270042,0.226022,86712.0,86711.0,0.70453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891270435,0.187422,86712.0,86711.0,0.70453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891271442,0.152022,86712.0,86711.0,0.70453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891272647,0.189422,86712.0,86711.0,0.70453565]
["bitfinex-derivatives","BTCF0:USTF0",1742891274148,0.189422,86712.0,86711.0,0.71964883]
["bitfinex-derivatives","BTCF0:USTF0",1742891275847,0.189422,86712.0,86711.0,0.73440029]
["bitfinex-derivatives","BTCF0:USTF0",1742891276051,0.152022,86712.0,86711.0,0.73440029]
["bitfinex-derivatives","BTCF0:USTF0",1742891276549,0.189322,86712.0,86711.0,0.73440029]
["bitfinex-derivatives","BTCF0:USTF0",1742891278640,0.0367001,86712.0,86711.0,0.74440029]
["bitfinex-derivatives","BTCF0:USTF0",1742891279046,0.152022,86712.0,86711.0,0.74440029]
["bitfinex-derivatives","BTCF0:USTF0",1742891279850,0.152022,86712.0,86711.0,0.74491725]
["bitfinex-derivatives","BTCF0:USTF0",1742891280241,0.189622,86712.0,86711.0,0.74491725]
["bitfinex-derivatives","BTCF0:USTF0",1742891281249,0.189622,86712.0,86711.0,0.5403816]
["bitfinex-derivatives","BTCF0:USTF0",1742891281453,0.1153286,86707.0,86706.0,0.20619125]
["bitfinex-derivatives","BTCF0:USTF0",1742891281747,0.1153326,86704.0,86700.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742891281947,0.1153326,86704.0,86699.0,0.2767663]
["bitfinex-derivatives","BTCF0:USTF0",1742891281948,0.47721261,86704.0,86703.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1742891282151,0.54921261,86704.0,86703.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1742891282340,0.1153379,86700.0,86699.0,0.2181663]
["bitfinex-derivatives","BTCF0:USTF0",1742891282543,0.1153485,86692.0,86691.0,0.34632467]
["bitfinex-derivatives","BTCF0:USTF0",1742891282742,0.1161085,86692.0,86691.0,0.34708467]
["bitfinex-derivatives","BTCF0:USTF0",1742891282943,0.1524085,86692.0,86691.0,0.34708467]
["bitfinex-derivatives","BTCF0:USTF0",1742891283653,0.1524085,86692.0,86691.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742891283843,0.1153565,86686.0,86685.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742891284045,0.11595651,86686.0,86685.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742891284243,0.15395651,86686.0,86685.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742891284851,0.15395651,86686.0,86685.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1742891285249,0.15395651,86686.0,86681.0,0.01128794]
["bitfinex-derivatives","BTCF0:USTF0",1742891285250,0.1153685,86677.0,86676.0,0.00866353]
["bitfinex-derivatives","BTCF0:USTF0",1742891285456,0.2300885,86677.0,86676.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742891285753,0.2300885,86677.0,86676.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742891286149,0.3040885,86677.0,86676.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742891286955,0.3040885,86677.0,86676.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742891287753,0.3040885,86677.0,86676.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742891288347,0.1160485,86677.0,86676.0,0.1619698]
["bitfinex-derivatives","BTCF0:USTF0",1742891288657,0.1160485,86677.0,86676.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891289758,0.1160485,86677.0,86676.0,1.6719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891289952,0.1153685,86677.0,86676.0,1.6719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891293555,0.1153685,86677.0,86676.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891293857,0.1160085,86677.0,86676.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891295959,0.1526085,86677.0,86676.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891297853,0.1160085,86677.0,86676.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891303265,0.1540085,86677.0,86676.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1742891303454,0.1540085,86677.0,86676.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742891303654,0.1913085,86677.0,86676.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742891303852,0.1913085,86677.0,86676.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742891304168,0.1913085,86677.0,86676.0,0.1994698]
["bitfinex-derivatives","BTCF0:USTF0",1742891305762,0.19614213,86677.0,86676.0,0.1994698]
["bitfinex-derivatives","BTCF0:USTF0",1742891307656,0.31130213,86677.0,86676.0,0.1994698]
["bitfinex-derivatives","BTCF0:USTF0",1742891308868,0.19614213,86677.0,86676.0,0.1994698]
["bitfinex-derivatives","BTCF0:USTF0",1742891309177,0.31138213,86677.0,86676.0,0.1994698]
["bitfinex-derivatives","BTCF0:USTF0",1742891310672,0.31138213,86677.0,86676.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742891311362,0.31138213,86677.0,86676.0,0.1994698]
["bitfinex-derivatives","BTCF0:USTF0",1742891311966,0.31138213,86677.0,86676.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742891312474,0.31130213,86677.0,86676.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742891312679,0.31130213,86677.0,86676.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742891313873,0.1153752,86672.0,86671.0,0.00046151]
["bitfinex-derivatives","BTCF0:USTF0",1742891314177,0.1160152,86672.0,86671.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1742891314467,0.1886152,86672.0,86671.0,0.03576151]
["bitfinex-derivatives","BTCF0:USTF0",1742891314674,0.1886152,86672.0,86671.0,0.03644151]
["bitfinex-derivatives","BTCF0:USTF0",1742891315269,0.1886152,86672.0,86671.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1742891315470,0.1999657,86672.0,86671.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1742891316269,0.1999657,86672.0,86671.0,0.04676151]
["bitfinex-derivatives","BTCF0:USTF0",1742891316671,0.1999657,86672.0,86671.0,0.04740151]
["bitfinex-derivatives","BTCF0:USTF0",1742891318173,0.1999657,86672.0,86671.0,0.04676151]
["bitfinex-derivatives","BTCF0:USTF0",1742891318375,0.1886152,86672.0,86671.0,0.04676151]
["bitfinex-derivatives","BTCF0:USTF0",1742891318573,0.1886152,86672.0,86671.0,0.04744151]
["bitfinex-derivatives","BTCF0:USTF0",1742891319674,0.3033752,86672.0,86671.0,0.04744151]
["bitfinex-derivatives","BTCF0:USTF0",1742891320072,0.31759478,86672.0,86671.0,0.04744151]
["bitfinex-derivatives","BTCF0:USTF0",1742891320272,0.31759478,86672.0,86671.0,0.04676151]
["bitfinex-derivatives","BTCF0:USTF0",1742891322076,0.1153858,86664.0,86663.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742891322275,0.1153858,86664.0,86663.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1742891322276,0.1160658,86664.0,86663.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1742891322467,0.1551658,86664.0,86663.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1742891323180,0.1551658,86664.0,86663.0,0.08840782]
["bitfinex-derivatives","BTCF0:USTF0",1742891323370,0.1910658,86664.0,86663.0,0.12440782]
["bitfinex-derivatives","BTCF0:USTF0",1742891323570,0.1910658,86664.0,86663.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742891323865,0.1910658,86664.0,86663.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742891330485,0.1910658,86664.0,86663.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1742891330671,0.1154084,86648.0,86647.0,0.12422085]
["bitfinex-derivatives","BTCF0:USTF0",1742891330872,0.1154084,86648.0,86647.0,0.17852919]
["bitfinex-derivatives","BTCF0:USTF0",1742891331180,0.1154084,86648.0,86647.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1742891331373,0.1163284,86648.0,86647.0,0.29393489]
["bitfinex-derivatives","BTCF0:USTF0",1742891333177,0.1173284,86648.0,86647.0,0.29493489]
["bitfinex-derivatives","BTCF0:USTF0",1742891333779,0.1183284,86648.0,86647.0,0.29693489]
["bitfinex-derivatives","BTCF0:USTF0",1742891335378,0.1183284,86648.0,86647.0,0.30566842]
["bitfinex-derivatives","BTCF0:USTF0",1742891335784,0.1183284,86648.0,86647.0,0.37576842]
["bitfinex-derivatives","BTCF0:USTF0",1742891336585,0.00292,86648.0,86647.0,0.37576842]
["bitfinex-derivatives","BTCF0:USTF0",1742891336784,0.002,86648.0,86647.0,0.37576842]
["bitfinex-derivatives","BTCF0:USTF0",1742891336978,0.002,86648.0,86647.0,0.38576842]
["bitfinex-derivatives","BTCF0:USTF0",1742891337174,0.00017305,86656.0,86654.0,0.1730973]
["bitfinex-derivatives","BTCF0:USTF0",1742891337379,0.1153982,86655.0,86654.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891337583,0.1162382,86655.0,86654.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891337778,0.1162382,86655.0,86654.0,1.5683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891337981,0.1153982,86655.0,86654.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891338182,0.1163182,86655.0,86654.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891338874,0.1153982,86655.0,86654.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891339077,0.1163182,86655.0,86654.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1742891339485,0.1163182,86655.0,86654.0,0.0693395]
["bitfinex-derivatives","BTCF0:USTF0",1742891340183,0.1163182,86655.0,86654.0,0.0713395]
["bitfinex-derivatives","BTCF0:USTF0",1742891340389,0.1173182,86655.0,86654.0,0.0723395]
["bitfinex-derivatives","BTCF0:USTF0",1742891340585,0.1173182,86655.0,86654.0,0.0693395]
["bitfinex-derivatives","BTCF0:USTF0",1742891340885,0.00292,86655.0,86654.0,0.0733395]
["bitfinex-derivatives","BTCF0:USTF0",1742891341187,0.00284,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891341382,0.002,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891341582,0.1173978,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891342890,0.1182378,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891346095,0.1858378,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891350587,0.00284,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891351282,0.1182378,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891352095,0.00284,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891352285,0.1182378,86655.0,86654.0,0.0833395]
["bitfinex-derivatives","BTCF0:USTF0",1742891353696,0.1182378,86655.0,86654.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1742891354691,0.1495378,86655.0,86654.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1742891355995,0.1182378,86655.0,86654.0,0.1146395]
["bitfinex-derivatives","BTCF0:USTF0",1742891356494,0.1182378,86655.0,86654.0,0.1470395]
["bitfinex-derivatives","BTCF0:USTF0",1742891360900,0.1182378,86655.0,86654.0,0.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1742891361099,0.1182378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891361911,0.1495378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891362802,0.1817378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891368499,0.1182378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891368699,0.00284,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891368898,0.03554,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891369496,0.03554,86655.0,86654.0,0.1470395]
["bitfinex-derivatives","BTCF0:USTF0",1742891369701,0.03554,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891370003,0.1509378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891370703,0.1509378,86655.0,86654.0,0.1470395]
["bitfinex-derivatives","BTCF0:USTF0",1742891370908,0.1509378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891371617,0.00284,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891371801,0.1182378,86655.0,86654.0,0.5078395]
["bitfinex-derivatives","BTCF0:USTF0",1742891371998,0.17289154,86659.0,86657.0,0.0576975]
["bitfinex-derivatives","BTCF0:USTF0",1742891372209,0.17353154,86659.0,86658.0,0.2139938]
["bitfinex-derivatives","BTCF0:USTF0",1742891372409,0.17353154,86659.0,86658.0,0.2845938]
["bitfinex-derivatives","BTCF0:USTF0",1742891372610,0.17353154,86659.0,86658.0,1.7845938]
["bitfinex-derivatives","BTCF0:USTF0",1742891372800,0.17289154,86659.0,86658.0,1.7845938]
["bitfinex-derivatives","BTCF0:USTF0",1742891373403,0.17389154,86659.0,86658.0,1.7845938]
["bitfinex-derivatives","BTCF0:USTF0",1742891373704,0.17389154,86659.0,86658.0,1.7875938]
["bitfinex-derivatives","BTCF0:USTF0",1742891374103,0.001,86659.0,86658.0,1.7875938]
["bitfinex-derivatives","BTCF0:USTF0",1742891374910,0.1154713,86660.0,86659.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1742891375201,8e-05,86660.0,86659.0,0.2059925]
["bitfinex-derivatives","BTCF0:USTF0",1742891375407,0.00068001,86660.0,86659.0,0.2709925]
["bitfinex-derivatives","BTCF0:USTF0",1742891375717,0.00068001,86660.0,86659.0,1.7709925]
["bitfinex-derivatives","BTCF0:USTF0",1742891376016,8e-05,86660.0,86659.0,1.7709925]
["bitfinex-derivatives","BTCF0:USTF0",1742891376315,8e-05,86660.0,86659.0,1.7739925]
["bitfinex-derivatives","BTCF0:USTF0",1742891376706,8e-05,86660.0,86659.0,1.8911125]
["bitfinex-derivatives","BTCF0:USTF0",1742891377606,0.13842369,86660.0,86659.0,1.8911125]
["bitfinex-derivatives","BTCF0:USTF0",1742891381226,0.17306459,86667.0,86666.0,0.1153831]
["bitfinex-derivatives","BTCF0:USTF0",1742891381522,0.00077306,86667.0,86666.0,0.9045831]
["bitfinex-derivatives","BTCF0:USTF0",1742891381714,0.00017305,86667.0,86666.0,0.9694831]
["bitfinex-derivatives","BTCF0:USTF0",1742891381912,0.00017305,86667.0,86666.0,2.4694831]
["bitfinex-derivatives","BTCF0:USTF0",1742891382918,0.00017305,86667.0,86666.0,2.4724831]
["bitfinex-derivatives","BTCF0:USTF0",1742891383123,0.00017305,86667.0,86666.0,2.4744831]
["bitfinex-derivatives","BTCF0:USTF0",1742891392031,0.11555485,86667.0,86666.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1742891392327,0.11615486,86667.0,86666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742891392523,0.11615486,86667.0,86666.0,0.1310631]
["bitfinex-derivatives","BTCF0:USTF0",1742891392524,0.14775486,86667.0,86666.0,0.1310631]
["bitfinex-derivatives","BTCF0:USTF0",1742891392725,0.14775486,86667.0,86666.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742891392925,0.14775486,86667.0,86666.0,0.1310631]
["bitfinex-derivatives","BTCF0:USTF0",1742891393520,0.14775486,86667.0,86666.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742891393721,0.18065486,86667.0,86666.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742891393920,0.18065486,86667.0,86666.0,0.1310631]
["bitfinex-derivatives","BTCF0:USTF0",1742891395727,0.18065486,86667.0,86666.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742891396232,0.18065486,86667.0,86666.0,0.1303831]
["bitfinex-derivatives","BTCF0:USTF0",1742891396432,0.18065486,86667.0,86666.0,0.1310631]
["bitfinex-derivatives","BTCF0:USTF0",1742891399323,0.18065486,86667.0,86666.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742891399522,0.18065486,86667.0,86666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742891399727,0.38810884,86667.0,86666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742891400132,0.38810884,86667.0,86666.0,0.1303831]
["bitfinex-derivatives","BTCF0:USTF0",1742891400432,0.38810884,86667.0,86666.0,0.1309831]
["bitfinex-derivatives","BTCF0:USTF0",1742891402235,0.38810884,86667.0,86666.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1742891402733,0.28632271,86667.0,86666.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1742891403325,0.1153925,86659.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742891403533,0.1153925,86659.0,86658.0,0.03077305]
["bitfinex-derivatives","BTCF0:USTF0",1742891403835,0.2087925,86659.0,86658.0,0.03077305]
["bitfinex-derivatives","BTCF0:USTF0",1742891404129,0.2087925,86659.0,86658.0,0.02077305]
["bitfinex-derivatives","BTCF0:USTF0",1742891404321,0.2087925,86659.0,86658.0,0.13616685]
["bitfinex-derivatives","BTCF0:USTF0",1742891404731,0.2097925,86659.0,86658.0,0.14216685]
["bitfinex-derivatives","BTCF0:USTF0",1742891406239,0.2097925,86659.0,86658.0,0.02677305]
["bitfinex-derivatives","BTCF0:USTF0",1742891406424,0.2097925,86659.0,86658.0,0.14216685]
["bitfinex-derivatives","BTCF0:USTF0",1742891408138,0.2097925,86659.0,86658.0,0.16536685]
["bitfinex-derivatives","BTCF0:USTF0",1742891408139,0.1783925,86659.0,86658.0,0.16536685]
["bitfinex-derivatives","BTCF0:USTF0",1742891408330,0.1775925,86659.0,86658.0,0.22806685]
["bitfinex-derivatives","BTCF0:USTF0",1742891408530,0.1775925,86659.0,86658.0,0.11267305]
["bitfinex-derivatives","BTCF0:USTF0",1742891410026,0.1783525,86659.0,86658.0,0.11267305]
["bitfinex-derivatives","BTCF0:USTF0",1742891413637,0.5391525,86659.0,86658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742891413836,0.1154071,86648.0,86647.0,0.02254179]
["bitfinex-derivatives","BTCF0:USTF0",1742891414037,0.1163271,86648.0,86647.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742891414237,0.1154071,86648.0,86647.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742891414640,0.1163271,86648.0,86647.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742891414832,0.1163271,86648.0,86647.0,0.1363284]
["bitfinex-derivatives","BTCF0:USTF0",1742891415031,0.1774271,86648.0,86647.0,0.2335284]
["bitfinex-derivatives","BTCF0:USTF0",1742891415735,0.1784271,86648.0,86647.0,0.2345284]
["bitfinex-derivatives","BTCF0:USTF0",1742891416042,0.1784271,86648.0,86647.0,0.2245284]
["bitfinex-derivatives","BTCF0:USTF0",1742891416341,0.00292,86648.0,86647.0,0.2345284]
["bitfinex-derivatives","BTCF0:USTF0",1742891416544,0.002,86648.0,86647.0,0.2345284]
["bitfinex-derivatives","BTCF0:USTF0",1742891416731,0.1174071,86648.0,86647.0,0.2345284]
["bitfinex-derivatives","BTCF0:USTF0",1742891416927,0.1164071,86648.0,86647.0,1.7345284]
["bitfinex-derivatives","BTCF0:USTF0",1742891417132,0.001,86648.0,86647.0,1.7345284]
["bitfinex-derivatives","BTCF0:USTF0",1742891417336,0.1154071,86648.0,86647.0,1.7335284]
["bitfinex-derivatives","BTCF0:USTF0",1742891419133,0.1154071,86648.0,86647.0,0.2335284]
["bitfinex-derivatives","BTCF0:USTF0",1742891419531,0.1478271,86648.0,86647.0,0.2335284]
["bitfinex-derivatives","BTCF0:USTF0",1742891419726,0.1478271,86648.0,86647.0,1.7335284]
["bitfinex-derivatives","BTCF0:USTF0",1742891420027,0.1154071,86648.0,86647.0,1.7335284]
["bitfinex-derivatives","BTCF0:USTF0",1742891420227,8e-05,86649.0,86648.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1742891420436,0.1154858,86649.0,86648.0,0.2012071]
["bitfinex-derivatives","BTCF0:USTF0",1742891420639,0.1164058,86649.0,86648.0,0.2012071]
["bitfinex-derivatives","BTCF0:USTF0",1742891421041,0.1154858,86649.0,86648.0,0.2012071]
["bitfinex-derivatives","BTCF0:USTF0",1742891421446,0.1164058,86649.0,86648.0,0.2012071]
["bitfinex-derivatives","BTCF0:USTF0",1742891421850,0.17285452,86655.0,86654.0,0.1153991]
["bitfinex-derivatives","BTCF0:USTF0",1742891422036,0.17285452,86655.0,86654.0,0.4968791]
["bitfinex-derivatives","BTCF0:USTF0",1742891422238,0.17349452,86655.0,86654.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891422743,0.17285452,86655.0,86654.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891423739,0.17349452,86655.0,86654.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891424042,0.28889232,86655.0,86654.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891424742,0.17349452,86655.0,86654.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891425548,0.17285452,86655.0,86654.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891425950,0.17349452,86655.0,86654.0,2.0598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891426148,0.17285452,86655.0,86654.0,2.0598791]
["bitfinex-derivatives","BTCF0:USTF0",1742891428637,0.0576958,86660.0,86659.0,0.1153925]
["bitfinex-derivatives","BTCF0:USTF0",1742891428837,0.0576958,86660.0,86659.0,0.1359925]
["bitfinex-derivatives","BTCF0:USTF0",1742891429443,0.28823812,86666.0,86665.0,0.1153845]
["bitfinex-derivatives","BTCF0:USTF0",1742891429643,0.28887812,86666.0,86665.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1742891429952,0.28887812,86666.0,86665.0,0.1259845]
["bitfinex-derivatives","BTCF0:USTF0",1742891430350,0.32067812,86666.0,86665.0,0.1259845]
["bitfinex-derivatives","BTCF0:USTF0",1742891430549,0.20629452,86666.0,86665.0,0.1259845]
["bitfinex-derivatives","BTCF0:USTF0",1742891430752,0.20829452,86666.0,86665.0,0.1259845]
["bitfinex-derivatives","BTCF0:USTF0",1742891431254,0.32367762,86666.0,86665.0,0.1259845]
["bitfinex-derivatives","BTCF0:USTF0",1742891432446,0.00364,86666.0,86665.0,0.1259845]
["bitfinex-derivatives","BTCF0:USTF0",1742891432641,0.00364,86666.0,86665.0,0.4867845]
["bitfinex-derivatives","BTCF0:USTF0",1742891433554,0.20737512,86671.0,86667.0,0.0576905]
["bitfinex-derivatives","BTCF0:USTF0",1742891433756,0.20797513,86671.0,86670.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1742891433947,0.20737512,86671.0,86670.0,0.1361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891434146,0.20813512,86671.0,86670.0,1.6361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891434349,0.32275162,86671.0,86670.0,1.6361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891434655,0.20737512,86671.0,86670.0,1.6361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891434846,0.23897512,86671.0,86670.0,1.6361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891435347,0.20937512,86671.0,86670.0,1.6361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891435846,0.21137512,86671.0,86670.0,1.6361378]
["bitfinex-derivatives","BTCF0:USTF0",1742891436455,0.20937512,86671.0,86670.0,2.0449378]
["bitfinex-derivatives","BTCF0:USTF0",1742891436852,8e-05,86672.0,86671.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1742891437053,8e-05,86672.0,86671.0,0.1660565]
["bitfinex-derivatives","BTCF0:USTF0",1742891437556,0.17278366,86674.0,86673.0,0.1153738]
["bitfinex-derivatives","BTCF0:USTF0",1742891437750,0.17346366,86674.0,86673.0,0.1360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891437950,0.17278366,86674.0,86673.0,0.1360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891438255,0.17350366,86674.0,86673.0,0.1360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891438455,0.17278366,86674.0,86673.0,0.1360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891438854,0.17342366,86674.0,86673.0,0.1360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891439250,0.17342366,86674.0,86673.0,1.6360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891439559,0.17278366,86674.0,86673.0,1.6360538]
["bitfinex-derivatives","BTCF0:USTF0",1742891439760,0.00483363,86677.0,86676.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742891440064,0.00483363,86677.0,86676.0,0.1360498]
["bitfinex-derivatives","BTCF0:USTF0",1742891440461,0.00483363,86677.0,86676.0,2.0438498]
["bitfinex-derivatives","BTCF0:USTF0",1742891443666,0.00483363,86677.0,86676.0,2.1072498]
["bitfinex-derivatives","BTCF0:USTF0",1742891445256,0.18290213,86677.0,86676.0,0.6072498]
["bitfinex-derivatives","BTCF0:USTF0",1742891445454,0.06753363,86677.0,86676.0,0.7202898]
["bitfinex-derivatives","BTCF0:USTF0",1742891446559,0.06753363,86677.0,86676.0,0.7509898]
["bitfinex-derivatives","BTCF0:USTF0",1742891454266,0.06749363,86677.0,86676.0,0.7509898]
["bitfinex-derivatives","BTCF0:USTF0",1742891456877,0.06749363,86677.0,86676.0,0.6379498]
["bitfinex-derivatives","BTCF0:USTF0",1742891457063,0.06749363,86677.0,86676.0,0.7507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891458869,0.00479363,86677.0,86676.0,0.7507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891459272,0.07049363,86677.0,86676.0,0.7507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891460071,0.07049363,86677.0,86676.0,0.7407098]
["bitfinex-derivatives","BTCF0:USTF0",1742891460376,0.07049363,86677.0,86676.0,0.7507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891466279,0.03779363,86677.0,86676.0,0.7507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891466486,0.00479363,86677.0,86676.0,0.7507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891468279,0.00479363,86677.0,86676.0,2.2507098]
["bitfinex-derivatives","BTCF0:USTF0",1742891469081,8e-05,86678.0,86677.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1742891469276,0.00504594,86689.0,86686.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1742891469489,0.00504594,86689.0,86688.0,0.1153539]
["bitfinex-derivatives","BTCF0:USTF0",1742891469677,0.00490551,86691.0,86690.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1742891469875,0.00498551,86691.0,86690.0,0.6968312]
["bitfinex-derivatives","BTCF0:USTF0",1742891470074,0.20737512,86692.0,86691.0,0.1153499]
["bitfinex-derivatives","BTCF0:USTF0",1742891470274,0.20737512,86692.0,86691.0,2.0160699]
["bitfinex-derivatives","BTCF0:USTF0",1742891470475,0.20737512,86692.0,86691.0,2.0784699]
["bitfinex-derivatives","BTCF0:USTF0",1742891470677,0.00490323,86698.0,86693.0,0.1153472]
["bitfinex-derivatives","BTCF0:USTF0",1742891470994,0.00532885,86694.0,86693.0,0.3260272]
["bitfinex-derivatives","BTCF0:USTF0",1742891471286,0.00532885,86694.0,86693.0,0.3884272]
["bitfinex-derivatives","BTCF0:USTF0",1742891471889,0.03722885,86694.0,86693.0,0.3884272]
["bitfinex-derivatives","BTCF0:USTF0",1742891472193,0.03822885,86694.0,86693.0,0.3884272]
["bitfinex-derivatives","BTCF0:USTF0",1742891472687,0.03822885,86694.0,86693.0,0.39707339]
["bitfinex-derivatives","BTCF0:USTF0",1742891473989,0.03922885,86694.0,86693.0,0.80487339]
["bitfinex-derivatives","BTCF0:USTF0",1742891474881,0.00490323,86698.0,86694.0,0.0576729]
["bitfinex-derivatives","BTCF0:USTF0",1742891475082,0.00490323,86698.0,86697.0,0.4761419]
["bitfinex-derivatives","BTCF0:USTF0",1742891475277,0.00490323,86698.0,86697.0,0.6368219]
["bitfinex-derivatives","BTCF0:USTF0",1742891475494,0.00490323,86698.0,86697.0,0.7005219]
["bitfinex-derivatives","BTCF0:USTF0",1742891475681,0.00490323,86698.0,86697.0,2.2005219]
["bitfinex-derivatives","BTCF0:USTF0",1742891476081,0.00590323,86698.0,86697.0,2.2005219]
["bitfinex-derivatives","BTCF0:USTF0",1742891477177,0.00690323,86698.0,86697.0,2.2005219]
["bitfinex-derivatives","BTCF0:USTF0",1742891477779,0.00790323,86698.0,86697.0,2.2005219]
["bitfinex-derivatives","BTCF0:USTF0",1742891477980,0.00790323,86698.0,86697.0,2.6083219]
["bitfinex-derivatives","BTCF0:USTF0",1742891478493,0.00690323,86698.0,86697.0,2.6083219]
["bitfinex-derivatives","BTCF0:USTF0",1742891478696,0.00890323,86698.0,86697.0,2.6083219]
["bitfinex-derivatives","BTCF0:USTF0",1742891479692,0.04010323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891482097,0.04010323,86698.0,86697.0,2.6083219]
["bitfinex-derivatives","BTCF0:USTF0",1742891482296,0.04010323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891492507,0.00890323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891493616,0.00890323,86698.0,86697.0,2.73720779]
["bitfinex-derivatives","BTCF0:USTF0",1742891494808,0.00890323,86698.0,86697.0,2.73719737]
["bitfinex-derivatives","BTCF0:USTF0",1742891495210,0.03980323,86698.0,86697.0,2.73719737]
["bitfinex-derivatives","BTCF0:USTF0",1742891496204,0.00890323,86698.0,86697.0,2.73719737]
["bitfinex-derivatives","BTCF0:USTF0",1742891496610,0.00890323,86698.0,86697.0,2.73718892]
["bitfinex-derivatives","BTCF0:USTF0",1742891497228,0.00890323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891498213,0.07150323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891498412,0.07150323,86698.0,86697.0,2.73717228]
["bitfinex-derivatives","BTCF0:USTF0",1742891498612,0.07150323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891498809,0.07150323,86698.0,86697.0,2.74631674]
["bitfinex-derivatives","BTCF0:USTF0",1742891499012,0.07150323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891499606,0.07150323,86698.0,86697.0,2.73718733]
["bitfinex-derivatives","BTCF0:USTF0",1742891500009,0.07150323,86698.0,86697.0,2.73700405]
["bitfinex-derivatives","BTCF0:USTF0",1742891500210,0.07150323,86698.0,86697.0,2.73700403]
["bitfinex-derivatives","BTCF0:USTF0",1742891500610,0.07150323,86698.0,86697.0,2.73700424]
["bitfinex-derivatives","BTCF0:USTF0",1742891500810,0.07150323,86698.0,86697.0,2.7219619]
["bitfinex-derivatives","BTCF0:USTF0",1742891503322,8e-05,86699.0,86698.0,0.1153406]
["bitfinex-derivatives","BTCF0:USTF0",1742891503509,8e-05,86699.0,86698.0,0.3561006]
["bitfinex-derivatives","BTCF0:USTF0",1742891503707,8e-05,86699.0,86698.0,0.4202006]
["bitfinex-derivatives","BTCF0:USTF0",1742891503907,8e-05,86699.0,86698.0,1.9202006]
["bitfinex-derivatives","BTCF0:USTF0",1742891504304,8e-05,86699.0,86698.0,1.93559029]
["bitfinex-derivatives","BTCF0:USTF0",1742891504724,0.00208,86699.0,86698.0,1.93559029]
["bitfinex-derivatives","BTCF0:USTF0",1742891505015,0.00017305,86700.0,86699.0,0.1153392]
["bitfinex-derivatives","BTCF0:USTF0",1742891505210,0.00017305,86700.0,86699.0,0.3801192]
["bitfinex-derivatives","BTCF0:USTF0",1742891505411,0.03227305,86700.0,86699.0,0.3801192]
["bitfinex-derivatives","BTCF0:USTF0",1742891505605,0.03227305,86700.0,86699.0,1.8801192]
["bitfinex-derivatives","BTCF0:USTF0",1742891506011,0.03227305,86700.0,86699.0,1.89546518]
["bitfinex-derivatives","BTCF0:USTF0",1742891506217,0.00217305,86700.0,86699.0,2.30326518]
["bitfinex-derivatives","BTCF0:USTF0",1742891506812,0.00417305,86700.0,86699.0,2.30326518]
["bitfinex-derivatives","BTCF0:USTF0",1742891507014,0.03617305,86700.0,86699.0,2.30326518]
["bitfinex-derivatives","BTCF0:USTF0",1742891507318,0.00417305,86700.0,86699.0,2.30326518]
["bitfinex-derivatives","BTCF0:USTF0",1742891507704,0.03617305,86700.0,86699.0,2.30326518]
["bitfinex-derivatives","BTCF0:USTF0",1742891508319,0.03417305,86700.0,86699.0,3.02486518]
["bitfinex-derivatives","BTCF0:USTF0",1742891508523,0.03417305,86700.0,86699.0,3.02986518]
["bitfinex-derivatives","BTCF0:USTF0",1742891508919,0.03217305,86700.0,86699.0,3.05638631]
["bitfinex-derivatives","BTCF0:USTF0",1742891509118,0.00524665,86701.0,86700.0,0.1153379]
["bitfinex-derivatives","BTCF0:USTF0",1742891509315,0.00524665,86701.0,86700.0,0.42852501]
["bitfinex-derivatives","BTCF0:USTF0",1742891509825,0.00524665,86701.0,86700.0,1.92852501]
["bitfinex-derivatives","BTCF0:USTF0",1742891510907,0.00524665,86701.0,86700.0,1.93252501]
["bitfinex-derivatives","BTCF0:USTF0",1742891511113,0.00524665,86701.0,86700.0,1.93452501]
["bitfinex-derivatives","BTCF0:USTF0",1742891512224,0.00524665,86701.0,86700.0,2.34232501]
["bitfinex-derivatives","BTCF0:USTF0",1742891516326,0.03524665,86701.0,86700.0,2.34232501]
["bitfinex-derivatives","BTCF0:USTF0",1742891517019,0.03524665,86701.0,86700.0,2.31780388]
["bitfinex-derivatives","BTCF0:USTF0",1742891517817,0.00512709,86727.0,86724.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1742891518032,0.02895852,86726.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1742891518325,0.02895852,86726.0,86725.0,0.2066246]
["bitfinex-derivatives","BTCF0:USTF0",1742891518518,0.02895852,86726.0,86725.0,1.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1742891519120,0.06215852,86726.0,86725.0,1.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1742891519311,0.06415852,86726.0,86725.0,1.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1742891519511,0.06415852,86726.0,86725.0,1.71947121]
["bitfinex-derivatives","BTCF0:USTF0",1742891519710,0.06615852,86726.0,86725.0,1.71947121]
["bitfinex-derivatives","BTCF0:USTF0",1742891519926,0.06615852,86726.0,86725.0,1.68947121]
["bitfinex-derivatives","BTCF0:USTF0",1742891520132,0.06615852,86726.0,86725.0,1.65887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891521426,0.06615852,86726.0,86725.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891521815,0.06683852,86726.0,86725.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891522022,0.06615852,86726.0,86725.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891523431,0.06615852,86726.0,86725.0,0.22277121]
["bitfinex-derivatives","BTCF0:USTF0",1742891523618,0.06615852,86726.0,86725.0,0.19147121]
["bitfinex-derivatives","BTCF0:USTF0",1742891524820,0.06615852,86726.0,86725.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891527723,0.06683852,86726.0,86725.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891527920,0.18146182,86726.0,86725.0,0.15887121]
["bitfinex-derivatives","BTCF0:USTF0",1742891528121,0.18146182,86726.0,86725.0,0.03356661]
["bitfinex-derivatives","BTCF0:USTF0",1742891528122,0.18214182,86726.0,86725.0,0.03356661]
["bitfinex-derivatives","BTCF0:USTF0",1742891528329,0.16254182,86726.0,86725.0,0.03284661]
["bitfinex-derivatives","BTCF0:USTF0",1742891530029,0.16254182,86726.0,86725.0,0.14815121]
["bitfinex-derivatives","BTCF0:USTF0",1742891530236,0.16254182,86726.0,86725.0,0.14883121]
["bitfinex-derivatives","BTCF0:USTF0",1742891531927,0.16254182,86726.0,86725.0,0.03352661]
["bitfinex-derivatives","BTCF0:USTF0",1742891532126,0.16254182,86726.0,86725.0,0.01352661]
["bitfinex-derivatives","BTCF0:USTF0",1742891532330,0.16254182,86726.0,86725.0,0.01284661]
["bitfinex-derivatives","BTCF0:USTF0",1742891532529,0.16254182,86726.0,86725.0,0.1159846]
["bitfinex-derivatives","BTCF0:USTF0",1742891535640,0.16254182,86726.0,86725.0,0.12863319]
["bitfinex-derivatives","BTCF0:USTF0",1742891537244,0.16254182,86726.0,86725.0,0.01332859]
["bitfinex-derivatives","BTCF0:USTF0",1742891537439,0.16254182,86726.0,86725.0,0.01264859]
["bitfinex-derivatives","BTCF0:USTF0",1742891537648,0.1153046,86725.0,86724.0,0.1153052]
["bitfinex-derivatives","BTCF0:USTF0",1742891537843,0.1159846,86725.0,86724.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1742891538146,0.1795846,86725.0,86724.0,0.1159852]
["bitfinex-derivatives","BTCF0:USTF0",1742891538641,0.1795846,86725.0,86724.0,0.12864539]
["bitfinex-derivatives","BTCF0:USTF0",1742891539147,0.1815846,86725.0,86724.0,0.01334019]
["bitfinex-derivatives","BTCF0:USTF0",1742891539346,0.1815846,86725.0,86724.0,0.12864619]
["bitfinex-derivatives","BTCF0:USTF0",1742891539547,0.1815846,86725.0,86724.0,0.01334019]
["bitfinex-derivatives","BTCF0:USTF0",1742891540141,0.1835846,86725.0,86724.0,0.01334019]
["bitfinex-derivatives","BTCF0:USTF0",1742891540336,0.1835846,86725.0,86724.0,0.12864619]
["bitfinex-derivatives","BTCF0:USTF0",1742891540537,0.1835846,86725.0,86724.0,0.16194619]
["bitfinex-derivatives","BTCF0:USTF0",1742891540938,0.1835846,86725.0,86724.0,0.20414619]
["bitfinex-derivatives","BTCF0:USTF0",1742891541346,0.1520846,86725.0,86724.0,0.20414619]
["bitfinex-derivatives","BTCF0:USTF0",1742891541546,0.1520846,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891542148,0.1520846,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891542446,0.00468,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891542647,0.0344,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891543941,0.1497046,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891544141,0.1504246,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891544940,0.1200246,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891546849,0.1501246,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891547543,0.1200246,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891550748,0.1200246,86725.0,86724.0,0.12954019]
["bitfinex-derivatives","BTCF0:USTF0",1742891550944,0.1509246,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891556058,0.1200246,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891556665,0.1518246,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891557165,0.1200246,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891557551,0.1193046,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891557750,0.1199846,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891558151,0.1199846,86725.0,86724.0,1.73484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891558350,0.1193046,86725.0,86724.0,1.73484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891558561,0.1525046,86725.0,86724.0,1.73484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891558953,0.004,86725.0,86724.0,1.73484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891559362,0.004,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891560261,0.1193046,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891560766,0.1200646,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891561159,0.00476,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891561368,0.004,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891561563,0.00468,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891561965,0.03618,86725.0,86724.0,0.23484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891562165,0.03618,86725.0,86724.0,0.25011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891562570,0.0355,86725.0,86724.0,0.25011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891562869,0.03610001,86725.0,86724.0,0.25011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891563471,0.00460001,86725.0,86724.0,0.25011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891563669,0.004,86725.0,86724.0,0.25011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891564168,0.004,86725.0,86724.0,0.26011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891564361,0.00468,86725.0,86724.0,0.26011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891564561,0.004,86725.0,86724.0,0.26011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891565770,0.03496,86725.0,86724.0,0.26011877]
["bitfinex-derivatives","BTCF0:USTF0",1742891567264,0.03496,86725.0,86724.0,0.24484619]
["bitfinex-derivatives","BTCF0:USTF0",1742891572171,0.1818646,86725.0,86724.0,0.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1742891572370,0.1818646,86725.0,86724.0,0.17194619]
["bitfinex-derivatives","BTCF0:USTF0",1742891572371,0.2132646,86725.0,86724.0,0.17194619]
["bitfinex-derivatives","BTCF0:USTF0",1742891572763,0.2132646,86725.0,86724.0,0.13864619]
["bitfinex-derivatives","BTCF0:USTF0",1742891572972,0.2132646,86725.0,86724.0,0.12864619]
["bitfinex-derivatives","BTCF0:USTF0",1742891574470,0.2132646,86725.0,86724.0,0.16154619]
["bitfinex-derivatives","BTCF0:USTF0",1742891574659,0.1818646,86725.0,86724.0,0.22534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891575261,0.1818646,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891576172,0.06656,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891576375,0.1818646,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891576565,0.1818646,86725.0,86724.0,1.73534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891576761,0.1811046,86725.0,86724.0,1.73534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891576964,0.0658,86725.0,86724.0,1.73534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891577172,0.0342,86725.0,86724.0,1.73534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891577363,0.0342,86725.0,86724.0,1.74534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891577571,0.0342,86725.0,86724.0,0.24534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891578078,0.004,86725.0,86724.0,0.24534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891580678,0.0342,86725.0,86724.0,0.24534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891581174,0.03488,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891588476,0.0342,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891588875,0.03488,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891589479,0.0342,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891589782,0.03492,86725.0,86724.0,0.23534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891589987,0.0342,86725.0,86724.0,1.73534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891590687,0.0342,86725.0,86724.0,1.74534619]
["bitfinex-derivatives","BTCF0:USTF0",1742891591787,0.0342,86725.0,86724.0,1.76100252]
["bitfinex-derivatives","BTCF0:USTF0",1742891592786,0.1495046,86725.0,86724.0,0.18154619]
["bitfinex-derivatives","BTCF0:USTF0",1742891593086,0.1814846,86725.0,86724.0,0.125986]
["bitfinex-derivatives","BTCF0:USTF0",1742891595083,0.06618,86725.0,86724.0,0.16017682]
["bitfinex-derivatives","BTCF0:USTF0",1742891595277,0.1814846,86725.0,86724.0,0.16017682]
["bitfinex-derivatives","BTCF0:USTF0",1742891595485,0.06618,86725.0,86724.0,0.19307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891595878,0.0655,86725.0,86724.0,0.19307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891596078,0.06618,86725.0,86724.0,0.19307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891596594,0.1814846,86725.0,86724.0,0.19307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891597190,0.06618,86725.0,86724.0,0.19307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891597490,0.03488,86725.0,86724.0,0.20307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891597684,0.0342,86725.0,86724.0,0.20307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891597982,0.00472,86725.0,86724.0,0.20307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891598189,0.004,86725.0,86724.0,1.70307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891600777,0.004,86725.0,86724.0,1.71307682]
["bitfinex-derivatives","BTCF0:USTF0",1742891600983,0.1152969,86731.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742891601178,0.22010389,86730.0,86729.0,0.4760993]
["bitfinex-derivatives","BTCF0:USTF0",1742891601376,0.25080389,86730.0,86729.0,0.1259793]
["bitfinex-derivatives","BTCF0:USTF0",1742891601582,0.25156389,86730.0,86729.0,0.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1742891602183,0.25456389,86730.0,86729.0,0.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1742891602581,0.25756389,86730.0,86729.0,0.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1742891603076,0.25756389,86730.0,86729.0,0.5494793]
["bitfinex-derivatives","BTCF0:USTF0",1742891604286,0.28766389,86730.0,86729.0,0.5494793]
["bitfinex-derivatives","BTCF0:USTF0",1742891608387,0.11156589,86730.0,86729.0,0.5494793]
["bitfinex-derivatives","BTCF0:USTF0",1742891608583,0.11156589,86730.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891608792,0.11080589,86730.0,86729.0,2.0594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891609585,0.11080589,86730.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891609993,0.11148589,86730.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891610188,0.11080589,86730.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891610785,0.1114059,86730.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891611391,0.11080589,86730.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891612793,0.15132603,86734.0,86729.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1742891612794,0.00496434,86739.0,86736.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1742891612983,1e-08,86737.0,86736.0,0.49685]
["bitfinex-derivatives","BTCF0:USTF0",1742891613185,1e-08,86737.0,86736.0,2.09205]
["bitfinex-derivatives","BTCF0:USTF0",1742891614101,0.00500001,86737.0,86736.0,2.09205]
["bitfinex-derivatives","BTCF0:USTF0",1742891614300,0.00496434,86739.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1742891614491,0.00496434,86739.0,86738.0,0.1360474]
["bitfinex-derivatives","BTCF0:USTF0",1742891614693,0.00496434,86739.0,86738.0,0.1981474]
["bitfinex-derivatives","BTCF0:USTF0",1742891615497,0.00496434,86739.0,86738.0,0.20659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891616295,0.00696434,86739.0,86738.0,0.20659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891625996,0.06926434,86739.0,86738.0,0.20659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891628689,0.06926434,86739.0,86738.0,0.19659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891628905,0.06926434,86739.0,86738.0,0.20659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891629606,0.06926434,86739.0,86738.0,0.22132075]
["bitfinex-derivatives","BTCF0:USTF0",1742891632509,0.06926434,86739.0,86738.0,0.20659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891632705,0.06926434,86739.0,86738.0,0.19659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891632910,0.06926434,86739.0,86738.0,0.20659328]
["bitfinex-derivatives","BTCF0:USTF0",1742891633703,0.06926434,86739.0,86738.0,0.22145107]
["bitfinex-derivatives","BTCF0:USTF0",1742891634911,0.06926434,86739.0,86738.0,1.72145107]
["bitfinex-derivatives","BTCF0:USTF0",1742891635897,0.00696434,86739.0,86738.0,1.72145107]
["bitfinex-derivatives","BTCF0:USTF0",1742891637112,0.00696434,86739.0,86738.0,1.73758153]
["bitfinex-derivatives","BTCF0:USTF0",1742891637716,0.00696434,86739.0,86738.0,1.73758345]
["bitfinex-derivatives","BTCF0:USTF0",1742891639009,0.03796434,86739.0,86738.0,1.73758345]
["bitfinex-derivatives","BTCF0:USTF0",1742891639207,0.00696434,86739.0,86738.0,1.73758345]
["bitfinex-derivatives","BTCF0:USTF0",1742891641205,0.00696434,86739.0,86738.0,1.7635538]
["bitfinex-derivatives","BTCF0:USTF0",1742891641400,0.00490947,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1742891641605,0.00482947,86741.0,86740.0,0.56886743]
["bitfinex-derivatives","BTCF0:USTF0",1742891641801,0.00482947,86741.0,86740.0,0.63146743]
["bitfinex-derivatives","BTCF0:USTF0",1742891642013,0.00482947,86741.0,86740.0,2.13146743]
["bitfinex-derivatives","BTCF0:USTF0",1742891642209,0.00482947,86741.0,86740.0,2.14632522]
["bitfinex-derivatives","BTCF0:USTF0",1742891642917,0.00482947,86741.0,86740.0,2.14622508]
["bitfinex-derivatives","BTCF0:USTF0",1742891643117,0.00482947,86741.0,86740.0,2.12041704]
["bitfinex-derivatives","BTCF0:USTF0",1742891643315,0.00882947,86741.0,86740.0,2.12041704]
["bitfinex-derivatives","BTCF0:USTF0",1742891644015,0.00882947,86741.0,86740.0,2.10422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891646619,0.04182947,86741.0,86740.0,2.10422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891649113,0.00882947,86741.0,86740.0,2.10422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891649716,0.00882947,86741.0,86740.0,0.60422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891649918,0.04042947,86741.0,86740.0,0.60422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891650117,0.07312947,86741.0,86740.0,0.60422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891651119,0.07312947,86741.0,86740.0,0.59422249]
["bitfinex-derivatives","BTCF0:USTF0",1742891651320,0.21841287,86741.0,86740.0,0.47893779]
["bitfinex-derivatives","BTCF0:USTF0",1742891651519,0.21841287,86741.0,86740.0,0.17082249]
["bitfinex-derivatives","BTCF0:USTF0",1742891651725,0.21909287,86741.0,86740.0,0.1559647]
["bitfinex-derivatives","BTCF0:USTF0",1742891652822,0.21909287,86741.0,86740.0,0.2177647]
["bitfinex-derivatives","BTCF0:USTF0",1742891653022,0.21909287,86741.0,86740.0,0.23253965]
["bitfinex-derivatives","BTCF0:USTF0",1742891655727,0.21909287,86741.0,86740.0,0.05545495]
["bitfinex-derivatives","BTCF0:USTF0",1742891656523,0.115298,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742891656723,0.115298,86730.0,86729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742891656927,0.115978,86730.0,86729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742891657133,0.210978,86730.0,86729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742891657632,0.210978,86730.0,86729.0,0.4767393]
["bitfinex-derivatives","BTCF0:USTF0",1742891658230,0.210978,86730.0,86729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742891658630,0.210978,86730.0,86729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742891658819,0.210978,86730.0,86725.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742891658820,0.1153033,86726.0,86725.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742891659023,0.1159833,86726.0,86725.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742891659236,0.1796833,86726.0,86725.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742891660334,0.1796833,86726.0,86725.0,0.1880046]
["bitfinex-derivatives","BTCF0:USTF0",1742891660523,0.1796833,86726.0,86725.0,0.1780046]
["bitfinex-derivatives","BTCF0:USTF0",1742891660725,0.1796833,86726.0,86725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742891661433,0.1796833,86726.0,86725.0,0.1159046]
["bitfinex-derivatives","BTCF0:USTF0",1742891661931,0.1796833,86726.0,86725.0,0.1461046]
["bitfinex-derivatives","BTCF0:USTF0",1742891662341,0.1796833,86726.0,86725.0,0.1792046]
["bitfinex-derivatives","BTCF0:USTF0",1742891662522,0.00068,86726.0,86725.0,0.1792046]
["bitfinex-derivatives","BTCF0:USTF0",1742891662729,0.1153033,86726.0,86725.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1742891662929,0.1159833,86726.0,86725.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1742891664730,0.00068,86726.0,86725.0,0.1892046]
["bitfinex-derivatives","BTCF0:USTF0",1742891665039,0.2039526,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742891665233,0.2046726,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742891665434,0.1736726,86728.0,86727.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1742891666241,0.1746726,86728.0,86727.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1742891666739,0.1739526,86728.0,86727.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1742891667137,0.2397326,86728.0,86727.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1742891667337,0.2721326,86728.0,86727.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1742891667731,0.2397326,86728.0,86727.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1742891669044,0.2397326,86728.0,86727.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891669541,0.1244306,86728.0,86727.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891671134,0.0593306,86728.0,86727.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891671630,0.0586506,86728.0,86727.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891671837,0.0593306,86728.0,86727.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891672044,0.1230306,86728.0,86727.0,0.19583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891673041,0.1230306,86728.0,86727.0,0.20583055]
["bitfinex-derivatives","BTCF0:USTF0",1742891675441,0.1230306,86728.0,86727.0,0.05722855]
["bitfinex-derivatives","BTCF0:USTF0",1742891675936,0.1230306,86728.0,86727.0,0.17253055]
["bitfinex-derivatives","BTCF0:USTF0",1742891676345,0.1230306,86728.0,86727.0,0.20433055]
["bitfinex-derivatives","BTCF0:USTF0",1742891677353,0.1230306,86728.0,86727.0,0.08902855]
["bitfinex-derivatives","BTCF0:USTF0",1742891678040,0.1230306,86728.0,86717.0,0.11548715]
["bitfinex-derivatives","BTCF0:USTF0",1742891678041,0.0576537,86723.0,86717.0,0.11548715]
["bitfinex-derivatives","BTCF0:USTF0",1742891678339,0.115314,86718.0,86717.0,0.15868715]
["bitfinex-derivatives","BTCF0:USTF0",1742891678543,0.115314,86718.0,86717.0,0.01077305]
["bitfinex-derivatives","BTCF0:USTF0",1742891678544,0.11619401,86718.0,86717.0,0.01077305]
["bitfinex-derivatives","BTCF0:USTF0",1742891678744,0.47699401,86718.0,86717.0,0.00077305]
["bitfinex-derivatives","BTCF0:USTF0",1742891678945,0.47699401,86718.0,86717.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1742891679444,0.53919401,86718.0,86717.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1742891679638,0.53919401,86718.0,86717.0,0.00177305]
["bitfinex-derivatives","BTCF0:USTF0",1742891680343,0.53919401,86718.0,86717.0,0.06427305]
["bitfinex-derivatives","BTCF0:USTF0",1742891680737,0.53919401,86718.0,86717.0,0.06367305]
["bitfinex-derivatives","BTCF0:USTF0",1742891680937,0.53919401,86718.0,86717.0,0.06627305]
["bitfinex-derivatives","BTCF0:USTF0",1742891686451,0.47699401,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891687556,0.47699401,86718.0,86717.0,1.68158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891688848,0.47699401,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891693760,0.50709401,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891695454,0.47699401,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891697252,0.11619401,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891697652,0.11619401,86718.0,86717.0,0.19647794]
["bitfinex-derivatives","BTCF0:USTF0",1742891700265,0.11619401,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891701260,0.00088001,86718.0,86717.0,0.18158835]
["bitfinex-derivatives","BTCF0:USTF0",1742891701465,8e-05,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1742891701662,0.0576531,86724.0,86723.0,0.0576536]
["bitfinex-derivatives","BTCF0:USTF0",1742891701862,0.0576531,86724.0,86723.0,0.0585336]
["bitfinex-derivatives","BTCF0:USTF0",1742891702059,0.05853311,86724.0,86723.0,0.0585336]
["bitfinex-derivatives","BTCF0:USTF0",1742891702457,0.06188,86735.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1742891702458,0.0576522,86726.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1742891702658,0.05853221,86726.0,86725.0,0.1253046]
["bitfinex-derivatives","BTCF0:USTF0",1742891702869,0.00088001,86726.0,86725.0,0.14092917]
["bitfinex-derivatives","BTCF0:USTF0",1742891703057,8e-05,86731.0,86730.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1742891703370,8e-05,86731.0,86730.0,0.496698]
["bitfinex-derivatives","BTCF0:USTF0",1742891703572,0.1729351,86738.0,86731.0,0.0576479]
["bitfinex-derivatives","BTCF0:USTF0",1742891703760,0.17389511,86738.0,86737.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1742891704069,0.17389511,86738.0,86737.0,0.1258847]
["bitfinex-derivatives","BTCF0:USTF0",1742891705358,0.06160421,86738.0,86737.0,0.1258847]
["bitfinex-derivatives","BTCF0:USTF0",1742891705663,0.00396001,86738.0,86737.0,0.1258847]
["bitfinex-derivatives","BTCF0:USTF0",1742891706059,0.11924741,86738.0,86737.0,0.4866847]
["bitfinex-derivatives","BTCF0:USTF0",1742891706670,0.00396001,86738.0,86737.0,0.4866847]
["bitfinex-derivatives","BTCF0:USTF0",1742891706972,0.11924741,86738.0,86737.0,0.4866847]
["bitfinex-derivatives","BTCF0:USTF0",1742891708267,0.11924741,86738.0,86737.0,0.49863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891709575,0.11924741,86738.0,86737.0,0.13783739]
["bitfinex-derivatives","BTCF0:USTF0",1742891709872,0.11924741,86738.0,86737.0,0.49863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891711274,0.14934741,86738.0,86737.0,0.49863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891711465,0.14934741,86738.0,86737.0,0.48863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891711666,0.18084741,86738.0,86737.0,0.48863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891712475,0.11924741,86738.0,86737.0,0.48863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891712773,0.1182874,86738.0,86737.0,0.48863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891712970,0.11916741,86738.0,86737.0,0.48863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891713374,0.15016741,86738.0,86737.0,0.48863739]
["bitfinex-derivatives","BTCF0:USTF0",1742891713575,0.15016741,86738.0,86737.0,0.55333739]
["bitfinex-derivatives","BTCF0:USTF0",1742891714772,0.15016741,86738.0,86737.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742891714977,0.21266741,86738.0,86737.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742891715377,0.21266741,86738.0,86737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742891716073,0.21266741,86738.0,86737.0,0.1158887]
["bitfinex-derivatives","BTCF0:USTF0",1742891716368,0.21266741,86738.0,86737.0,0.1472887]
["bitfinex-derivatives","BTCF0:USTF0",1742891716878,0.21266741,86738.0,86737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742891718279,0.21266741,86738.0,86737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742891718866,0.21266741,86738.0,86737.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742891720373,0.21266741,86738.0,86737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742891720977,0.18216741,86738.0,86737.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742891723477,0.18216741,86738.0,86737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742891725184,0.18166741,86738.0,86737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742891726074,0.18166741,86738.0,86737.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742891726384,0.18166741,86738.0,86737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742891728277,0.18166741,86738.0,86737.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742891729183,0.00338001,86738.0,86737.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742891729382,0.00338001,86738.0,86737.0,0.19502589]
["bitfinex-derivatives","BTCF0:USTF0",1742891729687,0.00338001,86738.0,86737.0,0.21502589]
["bitfinex-derivatives","BTCF0:USTF0",1742891729889,0.00482947,86741.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1742891730070,0.00482947,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742891730275,0.00482947,86741.0,86740.0,0.51316946]
["bitfinex-derivatives","BTCF0:USTF0",1742891730479,0.00482947,86741.0,86740.0,0.58492658]
["bitfinex-derivatives","BTCF0:USTF0",1742891730783,0.00482947,86741.0,86740.0,0.61672658]
["bitfinex-derivatives","BTCF0:USTF0",1742891731684,0.00482947,86741.0,86740.0,0.59240665]
["bitfinex-derivatives","BTCF0:USTF0",1742891734892,0.00482947,86741.0,86740.0,0.57592189]
["bitfinex-derivatives","BTCF0:USTF0",1742891737083,0.12011287,86741.0,86740.0,0.57592189]
["bitfinex-derivatives","BTCF0:USTF0",1742891737286,0.12107288,86741.0,86740.0,0.57592189]
["bitfinex-derivatives","BTCF0:USTF0",1742891737686,0.12107288,86741.0,86740.0,0.5608847]
["bitfinex-derivatives","BTCF0:USTF0",1742891738096,0.12107288,86741.0,86740.0,0.5508847]
["bitfinex-derivatives","BTCF0:USTF0",1742891740097,0.12107288,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891740889,0.00578948,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891741587,0.12011287,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891741788,0.12099288,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891745400,0.15119288,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891745797,0.18279288,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891748104,0.06750948,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891748298,0.18191287,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891748496,0.18287288,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891749198,0.15127288,86741.0,86740.0,0.56582342]
["bitfinex-derivatives","BTCF0:USTF0",1742891757706,0.15127288,86741.0,86740.0,0.58225053]
["bitfinex-derivatives","BTCF0:USTF0",1742891758001,0.15127288,86741.0,86740.0,0.60658095]
["bitfinex-derivatives","BTCF0:USTF0",1742891758596,0.18127288,86741.0,86740.0,0.58225053]
["bitfinex-derivatives","BTCF0:USTF0",1742891759998,0.18127288,86741.0,86740.0,0.58325053]
["bitfinex-derivatives","BTCF0:USTF0",1742891760194,0.18127288,86741.0,86740.0,0.58425053]
["bitfinex-derivatives","BTCF0:USTF0",1742891760400,0.00578948,86741.0,86740.0,0.61069443]
["bitfinex-derivatives","BTCF0:USTF0",1742891760612,0.00563053,86744.0,86740.0,0.61069443]
["bitfinex-derivatives","BTCF0:USTF0",1742891760613,0.12090993,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1742891760911,0.12090993,86744.0,86743.0,0.26443171]
["bitfinex-derivatives","BTCF0:USTF0",1742891760912,0.12182993,86744.0,86743.0,0.26443171]
["bitfinex-derivatives","BTCF0:USTF0",1742891761204,0.12182993,86744.0,86743.0,1.77937043]
["bitfinex-derivatives","BTCF0:USTF0",1742891761395,0.15150993,86744.0,86743.0,1.77937043]
["bitfinex-derivatives","BTCF0:USTF0",1742891761595,0.18230993,86744.0,86743.0,1.60494583]
["bitfinex-derivatives","BTCF0:USTF0",1742891761895,0.21230993,86744.0,86743.0,0.10494583]
["bitfinex-derivatives","BTCF0:USTF0",1742891762102,0.21330993,86744.0,86743.0,0.22022653]
["bitfinex-derivatives","BTCF0:USTF0",1742891762699,0.21330993,86744.0,86743.0,0.10494583]
["bitfinex-derivatives","BTCF0:USTF0",1742891762902,0.21330993,86744.0,86743.0,0.22022653]
["bitfinex-derivatives","BTCF0:USTF0",1742891764711,0.18330993,86744.0,86743.0,0.22022653]
["bitfinex-derivatives","BTCF0:USTF0",1742891766008,0.18330993,86744.0,86743.0,0.10494583]
["bitfinex-derivatives","BTCF0:USTF0",1742891767106,0.18330993,86744.0,86743.0,0.25162653]
["bitfinex-derivatives","BTCF0:USTF0",1742891768212,0.12190993,86744.0,86743.0,0.25162653]
["bitfinex-derivatives","BTCF0:USTF0",1742891769098,0.15310993,86744.0,86743.0,0.25162653]
["bitfinex-derivatives","BTCF0:USTF0",1742891769296,0.15310993,86744.0,86743.0,0.13634583]
["bitfinex-derivatives","BTCF0:USTF0",1742891769511,0.15310993,86744.0,86743.0,0.25162653]
["bitfinex-derivatives","BTCF0:USTF0",1742891769512,0.18530993,86744.0,86743.0,0.25162653]
["bitfinex-derivatives","BTCF0:USTF0",1742891769813,0.18530993,86744.0,86743.0,0.23519942]
["bitfinex-derivatives","BTCF0:USTF0",1742891770311,0.18530993,86744.0,86743.0,0.13580008]
["bitfinex-derivatives","BTCF0:USTF0",1742891771696,0.18530993,86744.0,86743.0,0.11991872]
["bitfinex-derivatives","BTCF0:USTF0",1742891771896,0.18530993,86744.0,86743.0,0.23519942]
["bitfinex-derivatives","BTCF0:USTF0",1742891774114,0.18530993,86744.0,86743.0,0.11991872]
["bitfinex-derivatives","BTCF0:USTF0",1742891775713,0.12190993,86744.0,86743.0,0.23519942]
["bitfinex-derivatives","BTCF0:USTF0",1742891777213,0.15250993,86744.0,86743.0,0.23519942]
["bitfinex-derivatives","BTCF0:USTF0",1742891777710,0.15250993,86744.0,86743.0,0.11991872]
["bitfinex-derivatives","BTCF0:USTF0",1742891777903,0.18390993,86744.0,86743.0,0.02561872]
["bitfinex-derivatives","BTCF0:USTF0",1742891778109,0.1152874,86738.0,86737.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742891778511,0.17836741,86738.0,86737.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742891784218,0.17836741,86738.0,86737.0,0.1799087]
["bitfinex-derivatives","BTCF0:USTF0",1742891785222,0.17836741,86738.0,86737.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742891785407,0.17836741,86738.0,86737.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742891785812,0.17836741,86738.0,86737.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742891786019,0.17836741,86738.0,86737.0,0.1819087]
["bitfinex-derivatives","BTCF0:USTF0",1742891786412,0.17836741,86738.0,86737.0,0.1809087]
["bitfinex-derivatives","BTCF0:USTF0",1742891786812,0.17836741,86738.0,86737.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742891787823,0.17836741,86738.0,86737.0,0.1809087]
["bitfinex-derivatives","BTCF0:USTF0",1742891788017,0.17836741,86738.0,86737.0,0.1799087]
["bitfinex-derivatives","BTCF0:USTF0",1742891789125,0.17836741,86738.0,86737.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742891792815,0.17836741,86738.0,86737.0,0.1799087]
["bitfinex-derivatives","BTCF0:USTF0",1742891793323,0.17836741,86738.0,86737.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742891793715,0.17836741,86738.0,86737.0,0.1799087]
["bitfinex-derivatives","BTCF0:USTF0",1742891794116,0.17836741,86738.0,86737.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742891794818,0.17836741,86738.0,86737.0,0.0794879]
["bitfinex-derivatives","BTCF0:USTF0",1742891796223,0.17836741,86738.0,86737.0,0.1947766]
["bitfinex-derivatives","BTCF0:USTF0",1742891796424,8e-05,86743.0,86742.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742891796635,0.0008,86743.0,86742.0,0.5274332]
["bitfinex-derivatives","BTCF0:USTF0",1742891796927,0.00516898,86751.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742891796928,0.17804988,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742891797121,0.17880988,86749.0,86748.0,1.7133773]
["bitfinex-derivatives","BTCF0:USTF0",1742891797321,0.17804988,86749.0,86748.0,1.5871679]
["bitfinex-derivatives","BTCF0:USTF0",1742891797526,0.17804988,86749.0,86748.0,1.702442]
["bitfinex-derivatives","BTCF0:USTF0",1742891798226,0.17804988,86749.0,86748.0,2.0792538]
["bitfinex-derivatives","BTCF0:USTF0",1742891798520,0.17804988,86749.0,86748.0,2.063242]
["bitfinex-derivatives","BTCF0:USTF0",1742891799422,0.17804988,86749.0,86748.0,2.07924157]
["bitfinex-derivatives","BTCF0:USTF0",1742891799822,0.06277578,86749.0,86748.0,2.07924157]
["bitfinex-derivatives","BTCF0:USTF0",1742891800632,0.06277578,86749.0,86748.0,2.063242]
["bitfinex-derivatives","BTCF0:USTF0",1742891801330,0.06277578,86749.0,86748.0,2.071883]
["bitfinex-derivatives","BTCF0:USTF0",1742891805926,0.06277578,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891806328,0.00513938,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891806536,0.12041208,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891807034,0.00513938,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891807235,0.00513938,86749.0,86748.0,2.07176401]
["bitfinex-derivatives","BTCF0:USTF0",1742891807635,0.12041208,86749.0,86748.0,2.07176401]
["bitfinex-derivatives","BTCF0:USTF0",1742891808626,0.00513938,86749.0,86748.0,2.07176401]
["bitfinex-derivatives","BTCF0:USTF0",1742891809634,0.12041208,86749.0,86748.0,2.07176401]
["bitfinex-derivatives","BTCF0:USTF0",1742891810030,0.12041208,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891813325,0.12041208,86749.0,86748.0,2.0670151]
["bitfinex-derivatives","BTCF0:USTF0",1742891816441,0.15211208,86749.0,86748.0,2.0670151]
["bitfinex-derivatives","BTCF0:USTF0",1742891816744,0.18231208,86749.0,86748.0,2.0670151]
["bitfinex-derivatives","BTCF0:USTF0",1742891817340,0.18231208,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891822542,0.18231208,86749.0,86748.0,1.941741]
["bitfinex-derivatives","BTCF0:USTF0",1742891822733,0.18231208,86749.0,86748.0,2.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891824948,0.18231208,86749.0,86748.0,0.5570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891825241,0.18307208,86749.0,86748.0,0.5570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891825444,0.18231208,86749.0,86748.0,0.5570151]
["bitfinex-derivatives","BTCF0:USTF0",1742891825832,0.18231208,86749.0,86748.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742891826031,0.06779938,86749.0,86744.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742891826244,0.1152781,86745.0,86744.0,0.1574794]
["bitfinex-derivatives","BTCF0:USTF0",1742891826442,0.1160381,86745.0,86744.0,0.1882794]
["bitfinex-derivatives","BTCF0:USTF0",1742891826649,0.1779381,86745.0,86744.0,0.1882794]
["bitfinex-derivatives","BTCF0:USTF0",1742891827645,0.1779381,86745.0,86744.0,0.2206794]
["bitfinex-derivatives","BTCF0:USTF0",1742891828845,0.1779381,86745.0,86744.0,0.2306794]
["bitfinex-derivatives","BTCF0:USTF0",1742891829746,0.1779381,86745.0,86744.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742891829950,0.2083381,86745.0,86744.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742891830348,0.2083381,86745.0,86744.0,0.1559794]
["bitfinex-derivatives","BTCF0:USTF0",1742891830551,0.2083381,86745.0,86744.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1742891832949,0.66963744,86745.0,86744.0,0.1879794]
["bitfinex-derivatives","BTCF0:USTF0",1742891833248,0.66963744,86745.0,86744.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742891833452,0.1152834,86741.0,86730.0,0.00845092]
["bitfinex-derivatives","BTCF0:USTF0",1742891833644,0.057655,86721.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742891833951,0.3210113,86720.0,86719.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1742891834158,0.33430631,86720.0,86719.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1742891834345,0.3221713,86720.0,86719.0,0.00106126]
["bitfinex-derivatives","BTCF0:USTF0",1742891836557,0.6829713,86720.0,86719.0,0.00406126]
["bitfinex-derivatives","BTCF0:USTF0",1742891836744,0.6829713,86720.0,86719.0,0.00346126]
["bitfinex-derivatives","BTCF0:USTF0",1742891836945,0.6829713,86720.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742891836946,0.1153206,86713.0,86712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742891837149,0.1153206,86713.0,86712.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742891837150,0.11644061,86713.0,86712.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742891837455,0.11644061,86713.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742891837456,0.1153219,86712.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742891837647,0.1492419,86712.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742891837848,0.1804419,86712.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742891839151,0.1804419,86712.0,86711.0,0.00317295]
["bitfinex-derivatives","BTCF0:USTF0",1742891839557,0.1804419,86712.0,86711.0,0.00717295]
["bitfinex-derivatives","BTCF0:USTF0",1742891840354,0.1804419,86712.0,86711.0,0.00785295]
["bitfinex-derivatives","BTCF0:USTF0",1742891840551,0.1804419,86712.0,86711.0,0.00717295]
["bitfinex-derivatives","BTCF0:USTF0",1742891841352,0.1804419,86712.0,86711.0,0.00777295]
["bitfinex-derivatives","BTCF0:USTF0",1742891841657,0.1804419,86712.0,86711.0,0.00717295]
["bitfinex-derivatives","BTCF0:USTF0",1742891844562,0.1804419,86712.0,86711.0,0.00777295]
["bitfinex-derivatives","BTCF0:USTF0",1742891845362,0.5412419,86712.0,86711.0,0.00777295]
["bitfinex-derivatives","BTCF0:USTF0",1742891846663,0.1492419,86712.0,86711.0,0.12249625]
["bitfinex-derivatives","BTCF0:USTF0",1742891846858,0.1166419,86712.0,86711.0,0.12309625]
["bitfinex-derivatives","BTCF0:USTF0",1742891847057,0.1166419,86712.0,86711.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1742891847560,0.1166419,86712.0,86711.0,0.07147295]
["bitfinex-derivatives","BTCF0:USTF0",1742891847755,0.1166419,86712.0,86711.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1742891848765,0.1166419,86712.0,86711.0,0.07147295]
["bitfinex-derivatives","BTCF0:USTF0",1742891849160,0.1166419,86712.0,86711.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1742891849660,0.1166419,86712.0,86711.0,0.07147295]
["bitfinex-derivatives","BTCF0:USTF0",1742891850061,0.1166419,86712.0,86711.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1742891850361,0.1166419,86712.0,86711.0,0.07147295]
["bitfinex-derivatives","BTCF0:USTF0",1742891853164,0.1166419,86712.0,86711.0,0.18679625]
["bitfinex-derivatives","BTCF0:USTF0",1742891854266,0.1154006,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1742891854267,8e-05,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1742891854456,8e-05,86720.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1742891854661,0.17312702,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742891854864,0.00017262,86728.0,86727.0,0.516702]
["bitfinex-derivatives","BTCF0:USTF0",1742891855066,0.00017262,86728.0,86727.0,0.580682]
["bitfinex-derivatives","BTCF0:USTF0",1742891855364,0.00017262,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891855552,0.11547332,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891855855,0.11647332,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891856471,0.11747332,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891857361,0.00217262,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891857564,0.11647332,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891857763,0.11739332,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891858161,0.00209262,86728.0,86727.0,0.59262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891858367,0.00117262,86728.0,86727.0,0.60262479]
["bitfinex-derivatives","BTCF0:USTF0",1742891858568,0.4184409,86743.0,86740.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742891858569,0.1729309,86741.0,86740.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742891858766,0.1739309,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891859770,0.002,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891859958,0.1172834,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891860163,0.1182034,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891861375,0.1182034,86741.0,86740.0,0.2224221]
["bitfinex-derivatives","BTCF0:USTF0",1742891862171,0.1182034,86741.0,86740.0,0.23703453]
["bitfinex-derivatives","BTCF0:USTF0",1742891862357,0.1172034,86741.0,86740.0,0.23703453]
["bitfinex-derivatives","BTCF0:USTF0",1742891863059,0.1162034,86741.0,86740.0,0.23703453]
["bitfinex-derivatives","BTCF0:USTF0",1742891863266,0.1162034,86741.0,86740.0,0.2224221]
["bitfinex-derivatives","BTCF0:USTF0",1742891868980,0.1492034,86741.0,86740.0,0.2224221]
["bitfinex-derivatives","BTCF0:USTF0",1742891869375,0.1492034,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891870278,0.00092,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891870475,0.1152834,86741.0,86740.0,0.3277055]
["bitfinex-derivatives","BTCF0:USTF0",1742891870682,0.1162034,86741.0,86740.0,0.3277055]
["bitfinex-derivatives","BTCF0:USTF0",1742891870866,0.1162034,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891871273,0.00092,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891871578,0.1162034,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891873379,0.00092,86741.0,86740.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1742891873583,0.1154424,86742.0,86741.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1742891873878,0.1163624,86742.0,86741.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1742891874082,0.1163624,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891874481,0.1163624,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891877887,0.00108,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891878182,0.1154421,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891878485,0.11640211,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891878875,0.00112001,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891879581,0.00016,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891880175,0.1154421,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891880377,0.1163621,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891880980,0.00108,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891881302,0.1154421,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891882972,0.1163621,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891883176,0.1797621,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891885477,0.1797621,86742.0,86741.0,0.19223474]
["bitfinex-derivatives","BTCF0:USTF0",1742891889692,0.1466621,86742.0,86741.0,0.19223474]
["bitfinex-derivatives","BTCF0:USTF0",1742891889883,0.1163621,86742.0,86741.0,0.19223474]
["bitfinex-derivatives","BTCF0:USTF0",1742891890086,0.1163621,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891890281,0.00108,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891890486,0.1154421,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891890693,0.1163621,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891891697,0.00108,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891891891,0.03328,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891892188,0.03236,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891892391,0.00016,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891894093,0.1154421,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891894295,0.1163621,86742.0,86741.0,0.1775834]
["bitfinex-derivatives","BTCF0:USTF0",1742891894697,0.1163621,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891895198,0.1467621,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891896393,0.1780621,86742.0,86741.0,0.5383834]
["bitfinex-derivatives","BTCF0:USTF0",1742891900498,0.1780621,86742.0,86741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742891900696,0.1152834,86741.0,86740.0,0.1460842]
["bitfinex-derivatives","BTCF0:USTF0",1742891900903,0.1162834,86741.0,86740.0,0.1466842]
["bitfinex-derivatives","BTCF0:USTF0",1742891901098,0.1790834,86741.0,86740.0,0.1786842]
["bitfinex-derivatives","BTCF0:USTF0",1742891902101,0.1790834,86741.0,86740.0,0.5394842]
["bitfinex-derivatives","BTCF0:USTF0",1742891905109,0.1790834,86741.0,86740.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742891905304,0.1790834,86741.0,86740.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742891905610,0.1790834,86741.0,86740.0,0.1786847]
["bitfinex-derivatives","BTCF0:USTF0",1742891912509,0.1790834,86741.0,86740.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742891912707,0.1790834,86741.0,86740.0,0.1786847]
["bitfinex-derivatives","BTCF0:USTF0",1742891913414,0.1790834,86741.0,86740.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742891913909,0.1790834,86741.0,86740.0,0.1786847]
["bitfinex-derivatives","BTCF0:USTF0",1742891924021,0.1162834,86741.0,86740.0,0.5394847]
["bitfinex-derivatives","BTCF0:USTF0",1742891924219,0.001,86741.0,86740.0,0.5394847]
["bitfinex-derivatives","BTCF0:USTF0",1742891924409,0.00016,86742.0,86741.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1742891924616,0.1156794,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1742891924918,0.1156794,86744.0,86743.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1742891924919,0.11663941,86744.0,86743.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1742891925113,0.00136001,86744.0,86743.0,0.2083807]
["bitfinex-derivatives","BTCF0:USTF0",1742891925327,0.1156794,86744.0,86743.0,0.22303661]
["bitfinex-derivatives","BTCF0:USTF0",1742891926017,0.1156794,86744.0,86743.0,0.23852483]
["bitfinex-derivatives","BTCF0:USTF0",1742891926220,0.1166794,86744.0,86743.0,0.23852483]
["bitfinex-derivatives","BTCF0:USTF0",1742891927218,0.1175994,86744.0,86743.0,0.23852483]
["bitfinex-derivatives","BTCF0:USTF0",1742891927608,0.1175994,86744.0,86743.0,0.22386892]
["bitfinex-derivatives","BTCF0:USTF0",1742891928812,0.1166794,86744.0,86743.0,0.22386892]
["bitfinex-derivatives","BTCF0:USTF0",1742891929523,0.1166794,86744.0,86743.0,0.23386892]
["bitfinex-derivatives","BTCF0:USTF0",1742891930016,0.1166794,86744.0,86743.0,0.2183807]
["bitfinex-derivatives","BTCF0:USTF0",1742891930218,0.1166794,86744.0,86743.0,0.22699602]
["bitfinex-derivatives","BTCF0:USTF0",1742891932623,0.0014,86744.0,86743.0,0.22699602]
["bitfinex-derivatives","BTCF0:USTF0",1742891932929,0.1175994,86744.0,86743.0,0.22699602]
["bitfinex-derivatives","BTCF0:USTF0",1742891936332,0.1166794,86744.0,86743.0,0.22699602]
["bitfinex-derivatives","BTCF0:USTF0",1742891936922,0.0014,86744.0,86743.0,0.22699602]
["bitfinex-derivatives","BTCF0:USTF0",1742891939631,0.0014,86744.0,86743.0,0.59779602]
["bitfinex-derivatives","BTCF0:USTF0",1742891939934,0.0014,86744.0,86743.0,0.61306765]
["bitfinex-derivatives","BTCF0:USTF0",1742891940148,0.00494949,86753.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742891940346,0.12032938,86758.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742891940641,0.00590634,86756.0,86755.0,1.8298648]
["bitfinex-derivatives","BTCF0:USTF0",1742891940847,0.00494633,86756.0,86755.0,1.8298648]
["bitfinex-derivatives","BTCF0:USTF0",1742891941045,0.00494633,86756.0,86755.0,1.84159638]
["bitfinex-derivatives","BTCF0:USTF0",1742891941946,0.00511918,86763.0,86756.0,0.0576317]
["bitfinex-derivatives","BTCF0:USTF0",1742891942146,0.00511918,86763.0,86762.0,0.4760555]
["bitfinex-derivatives","BTCF0:USTF0",1742891942450,0.00607919,86763.0,86762.0,0.4866955]
["bitfinex-derivatives","BTCF0:USTF0",1742891942638,0.00607919,86763.0,86762.0,0.5487955]
["bitfinex-derivatives","BTCF0:USTF0",1742891943243,0.00707919,86763.0,86762.0,0.5487955]
["bitfinex-derivatives","BTCF0:USTF0",1742891943956,0.00807919,86763.0,86762.0,0.5487955]
["bitfinex-derivatives","BTCF0:USTF0",1742891946136,0.00807919,86763.0,86762.0,0.5387955]
["bitfinex-derivatives","BTCF0:USTF0",1742891947240,0.00807919,86763.0,86762.0,0.55345461]
["bitfinex-derivatives","BTCF0:USTF0",1742891949947,0.00711918,86763.0,86762.0,0.55345461]
["bitfinex-derivatives","BTCF0:USTF0",1742891950543,0.00803918,86763.0,86762.0,0.55345461]
["bitfinex-derivatives","BTCF0:USTF0",1742891951845,0.00711918,86763.0,86762.0,0.55345461]
["bitfinex-derivatives","BTCF0:USTF0",1742891952249,0.00811918,86763.0,86762.0,0.56345461]
["bitfinex-derivatives","BTCF0:USTF0",1742891952543,0.00711918,86763.0,86762.0,0.56345461]
["bitfinex-derivatives","BTCF0:USTF0",1742891952742,0.00711918,86763.0,86762.0,0.5487955]
["bitfinex-derivatives","BTCF0:USTF0",1742891953751,0.0305,86772.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1742891953947,0.0305,86772.0,86769.0,0.4760462]
["bitfinex-derivatives","BTCF0:USTF0",1742891954150,0.00622915,86770.0,86769.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1742891954341,0.00526914,86770.0,86769.0,0.5488862]
["bitfinex-derivatives","BTCF0:USTF0",1742891954544,0.00526914,86770.0,86769.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1742891955249,0.00726914,86770.0,86769.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1742891957153,0.00526914,86770.0,86769.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1742891959453,0.00526914,86770.0,86769.0,0.5488462]
["bitfinex-derivatives","BTCF0:USTF0",1742891960150,0.00526914,86770.0,86769.0,0.56358347]
["bitfinex-derivatives","BTCF0:USTF0",1742891961356,8e-05,86771.0,86770.0,0.1152448]
["bitfinex-derivatives","BTCF0:USTF0",1742891961561,0.00525545,86773.0,86772.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1742891961760,0.00525545,86773.0,86772.0,0.1458822]
["bitfinex-derivatives","BTCF0:USTF0",1742891961948,0.00525545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891962150,0.00525545,86773.0,86772.0,0.22391947]
["bitfinex-derivatives","BTCF0:USTF0",1742891963848,0.00617545,86773.0,86772.0,0.22391947]
["bitfinex-derivatives","BTCF0:USTF0",1742891964257,0.00525545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891964647,0.00617545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891966461,0.12141635,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891967559,0.00617545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891967758,0.00525545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891967959,0.00625545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891968453,0.00525545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891968855,0.00625545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891969049,0.00525545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891969256,0.00625545,86773.0,86772.0,0.1991822]
["bitfinex-derivatives","BTCF0:USTF0",1742891969560,0.00625545,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891970259,0.12149635,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891972456,0.15249635,86773.0,86772.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1742891972650,0.18399635,86773.0,86772.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742891972856,0.18399635,86773.0,86772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742891972857,0.18495636,86773.0,86772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742891973056,0.18495636,86773.0,86772.0,0.1158822]
["bitfinex-derivatives","BTCF0:USTF0",1742891984167,0.18495636,86773.0,86772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742891986066,0.54575636,86773.0,86772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742891986269,0.54575636,86773.0,86761.0,0.1781568]
["bitfinex-derivatives","BTCF0:USTF0",1742891986270,0.1152555,86762.0,86761.0,0.1781568]
["bitfinex-derivatives","BTCF0:USTF0",1742891986573,0.1164155,86762.0,86761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742891986868,0.2101155,86762.0,86761.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1742891987061,0.2101155,86762.0,86761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742891987667,0.2101155,86762.0,86761.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1742891990565,0.1801155,86762.0,86761.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1742891998086,0.1475155,86762.0,86761.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1742891998985,0.1164155,86762.0,86761.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1742892003477,0.1164155,86762.0,86761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742892003681,0.1820155,86762.0,86761.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742892003879,0.1820155,86762.0,86761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742892004589,0.1820155,86762.0,86761.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742892004788,0.1820155,86762.0,86761.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742892014896,0.1820155,86762.0,86754.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892014897,0.1152648,86755.0,86754.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892015193,0.1166248,86755.0,86754.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892015385,0.2103248,86755.0,86754.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892015688,0.2103248,86755.0,86754.0,0.03227295]
["bitfinex-derivatives","BTCF0:USTF0",1742892022798,0.1152674,86753.0,86752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742892022996,0.1152741,86748.0,86747.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742892023196,0.057641,86742.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742892023496,0.1152887,86737.0,86736.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742892023695,0.11668871,86737.0,86736.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742892023899,0.18198871,86737.0,86736.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742892024795,0.18198871,86737.0,86736.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1742892024987,0.18198871,86737.0,86736.0,0.49264758]
["bitfinex-derivatives","BTCF0:USTF0",1742892025997,0.18198871,86737.0,86736.0,0.49764758]
["bitfinex-derivatives","BTCF0:USTF0",1742892026311,0.14948871,86737.0,86736.0,0.52924758]
["bitfinex-derivatives","BTCF0:USTF0",1742892026493,0.14948871,86737.0,86736.0,0.58924758]
["bitfinex-derivatives","BTCF0:USTF0",1742892026696,0.14948871,86737.0,86736.0,0.59801624]
["bitfinex-derivatives","BTCF0:USTF0",1742892027292,0.11668871,86737.0,86736.0,0.59801624]
["bitfinex-derivatives","BTCF0:USTF0",1742892028902,0.11668871,86737.0,86736.0,0.61266742]
["bitfinex-derivatives","BTCF0:USTF0",1742892032599,0.11668871,86737.0,86736.0,0.59801624]
["bitfinex-derivatives","BTCF0:USTF0",1742892035108,0.14978871,86737.0,86736.0,0.59801624]
["bitfinex-derivatives","BTCF0:USTF0",1742892036598,0.14978871,86737.0,86736.0,0.48272624]
["bitfinex-derivatives","BTCF0:USTF0",1742892036599,0.18238871,86737.0,86736.0,0.48272624]
["bitfinex-derivatives","BTCF0:USTF0",1742892036801,0.18238871,86737.0,86736.0,0.59801624]
["bitfinex-derivatives","BTCF0:USTF0",1742892036998,0.18238871,86737.0,86736.0,0.38235758]
["bitfinex-derivatives","BTCF0:USTF0",1742892037203,0.115298,86730.0,86729.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742892037403,0.116818,86730.0,86729.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742892037799,0.179518,86730.0,86729.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742892038012,0.179518,86730.0,86729.0,0.07365994]
["bitfinex-derivatives","BTCF0:USTF0",1742892038303,0.179518,86730.0,86729.0,0.07965994]
["bitfinex-derivatives","BTCF0:USTF0",1742892038716,0.179518,86730.0,86729.0,0.08265994]
["bitfinex-derivatives","BTCF0:USTF0",1742892039096,0.179518,86730.0,86729.0,0.07965994]
["bitfinex-derivatives","BTCF0:USTF0",1742892040102,0.179518,86730.0,86729.0,0.08811871]
["bitfinex-derivatives","BTCF0:USTF0",1742892040509,0.179518,86730.0,86729.0,0.07965994]
["bitfinex-derivatives","BTCF0:USTF0",1742892041206,0.179518,86730.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892041207,0.057652,86726.0,86721.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742892041408,0.057655,86721.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742892041718,0.2121113,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742892042011,0.21367131,86720.0,86719.0,0.06616126]
["bitfinex-derivatives","BTCF0:USTF0",1742892042397,0.21367131,86720.0,86719.0,0.07784434]
["bitfinex-derivatives","BTCF0:USTF0",1742892044417,0.21367131,86720.0,86719.0,0.08284434]
["bitfinex-derivatives","BTCF0:USTF0",1742892044811,0.21367131,86720.0,86719.0,0.08684434]
["bitfinex-derivatives","BTCF0:USTF0",1742892048210,0.21367131,86720.0,86719.0,0.07516126]
["bitfinex-derivatives","BTCF0:USTF0",1742892048512,0.32563131,86720.0,86719.0,0.07516126]
["bitfinex-derivatives","BTCF0:USTF0",1742892049304,0.32563131,86720.0,86719.0,0.08708461]
["bitfinex-derivatives","BTCF0:USTF0",1742892052005,0.32563131,86720.0,86719.0,0.07516126]
["bitfinex-derivatives","BTCF0:USTF0",1742892052211,0.32563131,86720.0,86719.0,0.08663434]
["bitfinex-derivatives","BTCF0:USTF0",1742892054010,0.21367131,86720.0,86719.0,0.08663434]
["bitfinex-derivatives","BTCF0:USTF0",1742892054207,0.32563131,86720.0,86719.0,0.08663434]
["bitfinex-derivatives","BTCF0:USTF0",1742892054909,0.32563131,86720.0,86719.0,0.07516126]
["bitfinex-derivatives","BTCF0:USTF0",1742892061520,0.29343131,86720.0,86719.0,0.07516126]
["bitfinex-derivatives","BTCF0:USTF0",1742892061820,0.29343131,86720.0,86719.0,0.19047386]
["bitfinex-derivatives","BTCF0:USTF0",1742892062010,0.11687131,86720.0,86719.0,0.19047386]
["bitfinex-derivatives","BTCF0:USTF0",1742892062317,0.00156001,86720.0,86719.0,0.19047386]
["bitfinex-derivatives","BTCF0:USTF0",1742892062522,0.172966,86726.0,86725.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1742892062716,0.174566,86726.0,86725.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1742892063222,0.174566,86726.0,86725.0,0.2115009]
["bitfinex-derivatives","BTCF0:USTF0",1742892063814,0.174566,86726.0,86725.0,0.2155009]
["bitfinex-derivatives","BTCF0:USTF0",1742892064015,0.2322207,86726.0,86725.0,0.2155009]
["bitfinex-derivatives","BTCF0:USTF0",1742892064421,0.0016,86726.0,86725.0,0.2155009]
["bitfinex-derivatives","BTCF0:USTF0",1742892064817,0.1169033,86726.0,86725.0,0.2155009]
["bitfinex-derivatives","BTCF0:USTF0",1742892065319,0.0016,86726.0,86725.0,0.2155009]
["bitfinex-derivatives","BTCF0:USTF0",1742892065521,8e-05,86727.0,86726.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1742892065723,0.115382,86727.0,86726.0,0.1153033]
["bitfinex-derivatives","BTCF0:USTF0",1742892065920,0.115382,86727.0,86726.0,0.1780033]
["bitfinex-derivatives","BTCF0:USTF0",1742892066625,0.116822,86727.0,86726.0,0.1780033]
["bitfinex-derivatives","BTCF0:USTF0",1742892067125,0.116822,86727.0,86726.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1742892067329,0.115302,86727.0,86726.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1742892067625,0.11686201,86727.0,86726.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1742892068610,0.11686201,86727.0,86726.0,0.1840033]
["bitfinex-derivatives","BTCF0:USTF0",1742892072021,0.00156001,86727.0,86726.0,0.1840033]
["bitfinex-derivatives","BTCF0:USTF0",1742892072223,8e-05,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742892072627,8e-05,86728.0,86727.0,0.177202]
["bitfinex-derivatives","BTCF0:USTF0",1742892073328,8e-05,86728.0,86727.0,0.180202]
["bitfinex-derivatives","BTCF0:USTF0",1742892073827,8e-05,86728.0,86727.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1742892074229,0.1152967,86731.0,86730.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1742892074431,0.00152,86731.0,86730.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1742892074620,0.00152,86731.0,86730.0,0.177198]
["bitfinex-derivatives","BTCF0:USTF0",1742892076032,0.1152873,86739.0,86738.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1742892076217,0.1168073,86739.0,86738.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1742892076415,0.1168073,86739.0,86738.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1742892076641,0.1774073,86739.0,86738.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1742892079431,0.1774073,86739.0,86738.0,0.22476116]
["bitfinex-derivatives","BTCF0:USTF0",1742892081237,0.1168073,86739.0,86738.0,0.22476116]
["bitfinex-derivatives","BTCF0:USTF0",1742892081629,0.1493073,86739.0,86738.0,0.22476116]
["bitfinex-derivatives","BTCF0:USTF0",1742892082236,0.1802073,86739.0,86738.0,0.22476116]
["bitfinex-derivatives","BTCF0:USTF0",1742892089236,0.1802073,86739.0,86738.0,0.19456116]
["bitfinex-derivatives","BTCF0:USTF0",1742892089435,0.2135073,86739.0,86738.0,0.19456116]
["bitfinex-derivatives","BTCF0:USTF0",1742892094340,0.2135073,86739.0,86738.0,0.01457516]
["bitfinex-derivatives","BTCF0:USTF0",1742892094533,0.11529,86736.0,86735.0,0.1152908]
["bitfinex-derivatives","BTCF0:USTF0",1742892094736,0.11681,86736.0,86735.0,0.1152908]
["bitfinex-derivatives","BTCF0:USTF0",1742892095034,0.18261,86736.0,86735.0,0.1152908]
["bitfinex-derivatives","BTCF0:USTF0",1742892095634,0.18261,86736.0,86735.0,0.12988874]
["bitfinex-derivatives","BTCF0:USTF0",1742892095833,0.18261,86736.0,86735.0,0.16338874]
["bitfinex-derivatives","BTCF0:USTF0",1742892096241,0.18261,86736.0,86735.0,0.16438874]
["bitfinex-derivatives","BTCF0:USTF0",1742892096429,0.18261,86736.0,86735.0,0.19458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892101845,0.18109,86736.0,86735.0,0.19458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892102240,0.21159,86736.0,86735.0,0.19458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892103240,0.18109,86736.0,86735.0,0.19458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892108251,0.18261,86736.0,86735.0,0.19458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892108752,0.00152,86736.0,86735.0,0.19458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892108944,0.00152,86736.0,86735.0,0.20458874]
["bitfinex-derivatives","BTCF0:USTF0",1742892109145,8e-05,86740.0,86739.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1742892109351,0.0016,86740.0,86739.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1742892109657,0.1729302,86740.0,86739.0,0.175786]
["bitfinex-derivatives","BTCF0:USTF0",1742892109953,0.1744502,86740.0,86739.0,0.175786]
["bitfinex-derivatives","BTCF0:USTF0",1742892110551,0.2378502,86740.0,86739.0,0.175786]
["bitfinex-derivatives","BTCF0:USTF0",1742892112654,0.2378502,86740.0,86739.0,0.177786]
["bitfinex-derivatives","BTCF0:USTF0",1742892113856,0.2378502,86740.0,86739.0,0.538586]
["bitfinex-derivatives","BTCF0:USTF0",1742892114353,0.2378502,86740.0,86739.0,0.540586]
["bitfinex-derivatives","BTCF0:USTF0",1742892114855,0.2378502,86740.0,86739.0,0.539586]
["bitfinex-derivatives","BTCF0:USTF0",1742892116254,0.0892626,86740.0,86739.0,0.539586]
["bitfinex-derivatives","BTCF0:USTF0",1742892116757,8e-05,86741.0,86740.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1742892116952,0.1153634,86741.0,86740.0,0.1791847]
["bitfinex-derivatives","BTCF0:USTF0",1742892117153,0.11692341,86741.0,86740.0,0.1791847]
["bitfinex-derivatives","BTCF0:USTF0",1742892118046,0.11692341,86741.0,86740.0,0.1801847]
["bitfinex-derivatives","BTCF0:USTF0",1742892118256,0.11692341,86741.0,86740.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1742892118456,0.14712341,86741.0,86740.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1742892118659,0.14712341,86741.0,86740.0,0.19628103]
["bitfinex-derivatives","BTCF0:USTF0",1742892118856,0.14712341,86741.0,86740.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1742892119048,0.00164001,86741.0,86740.0,0.19728003]
["bitfinex-derivatives","BTCF0:USTF0",1742892119248,0.1153634,86741.0,86740.0,0.19728003]
["bitfinex-derivatives","BTCF0:USTF0",1742892119558,0.1152834,86741.0,86740.0,0.19728003]
["bitfinex-derivatives","BTCF0:USTF0",1742892119861,0.1152834,86741.0,86740.0,0.1821847]
["bitfinex-derivatives","BTCF0:USTF0",1742892120051,0.1454834,86741.0,86740.0,0.1821847]
["bitfinex-derivatives","BTCF0:USTF0",1742892120950,0.1757834,86741.0,86740.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1742892121152,0.1773034,86741.0,86740.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1742892122652,0.1773034,86741.0,86740.0,0.1984259]
["bitfinex-derivatives","BTCF0:USTF0",1742892122957,0.06202,86741.0,86740.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1742892123356,0.0605,86741.0,86740.0,0.1831847]
["bitfinex-derivatives","BTCF0:USTF0",1742892123551,0.11192,86759.0,86752.0,0.0576339]
["bitfinex-derivatives","BTCF0:USTF0",1742892123880,0.03,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892124053,0.03152,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892124256,0.03,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892124758,0.1452674,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892125061,0.1797874,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892125555,0.1792674,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892126457,0.064,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892126664,0.1792674,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892127461,0.1807874,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892128062,0.1797874,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892130057,0.06452,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892130665,0.1797874,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892132067,0.06452,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892132868,0.1797874,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892133067,0.06452,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892133463,0.1797874,86753.0,86752.0,0.1729027]
["bitfinex-derivatives","BTCF0:USTF0",1742892133966,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892134170,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892134365,0.063,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892135172,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892135563,0.063,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892135867,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892136063,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892136663,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892137459,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892138458,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892140162,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892140378,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892143373,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892143561,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892144258,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892144457,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892144968,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892145174,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892145374,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892147177,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892147672,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892148068,0.063,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892148273,0.1782674,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892148483,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892149172,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892149569,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892150473,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892152775,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892153178,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892153377,0.1797874,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892158083,0.06452,86753.0,86752.0,0.2367027]
["bitfinex-derivatives","BTCF0:USTF0",1742892158284,0.00152,86753.0,86752.0,0.6445027]
["bitfinex-derivatives","BTCF0:USTF0",1742892158468,0.00016,86754.0,86753.0,0.1152674]
["bitfinex-derivatives","BTCF0:USTF0",1742892158672,0.0301,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742892158974,0.0301,86759.0,86758.0,0.4766608]
["bitfinex-derivatives","BTCF0:USTF0",1742892159281,0.0301,86759.0,86758.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1742892160982,0.0331,86759.0,86758.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1742892162570,0.003,86759.0,86758.0,0.5388608]
["bitfinex-derivatives","BTCF0:USTF0",1742892163284,0.003,86759.0,86758.0,0.9466608]
["bitfinex-derivatives","BTCF0:USTF0",1742892164884,0.003,86759.0,86758.0,0.96131147]
["bitfinex-derivatives","BTCF0:USTF0",1742892166886,0.001,86759.0,86758.0,0.96131147]
["bitfinex-derivatives","BTCF0:USTF0",1742892167787,0.00048,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1742892167982,0.00048,86760.0,86759.0,0.1158995]
["bitfinex-derivatives","BTCF0:USTF0",1742892168287,0.0004,86760.0,86759.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1742892168482,0.0004,86760.0,86759.0,0.22435017]
["bitfinex-derivatives","BTCF0:USTF0",1742892169077,0.0004,86760.0,86759.0,0.63215017]
["bitfinex-derivatives","BTCF0:USTF0",1742892170083,0.0004,86760.0,86759.0,0.64780802]
["bitfinex-derivatives","BTCF0:USTF0",1742892175990,0.0004,86760.0,86759.0,1.00860802]
["bitfinex-derivatives","BTCF0:USTF0",1742892177686,0.0004,86760.0,86759.0,0.99295017]
["bitfinex-derivatives","BTCF0:USTF0",1742892179094,0.0004,86760.0,86759.0,1.00859365]
["bitfinex-derivatives","BTCF0:USTF0",1742892179295,0.0004,86760.0,86759.0,0.99295017]
["bitfinex-derivatives","BTCF0:USTF0",1742892179597,0.0004,86760.0,86759.0,1.00859383]
["bitfinex-derivatives","BTCF0:USTF0",1742892180287,0.0004,86760.0,86759.0,1.00857042]
["bitfinex-derivatives","BTCF0:USTF0",1742892180484,0.0332,86760.0,86759.0,1.00857042]
["bitfinex-derivatives","BTCF0:USTF0",1742892184598,0.0332,86760.0,86759.0,0.99295017]
["bitfinex-derivatives","BTCF0:USTF0",1742892188100,0.0332,86760.0,86759.0,0.96005017]
["bitfinex-derivatives","BTCF0:USTF0",1742892188299,0.066,86760.0,86759.0,0.96005017]
["bitfinex-derivatives","BTCF0:USTF0",1742892189502,0.066,86760.0,86759.0,0.9453995]
["bitfinex-derivatives","BTCF0:USTF0",1742892192696,0.066,86760.0,86759.0,0.9606432]
["bitfinex-derivatives","BTCF0:USTF0",1742892194405,0.0332,86760.0,86759.0,0.9606432]
["bitfinex-derivatives","BTCF0:USTF0",1742892198198,0.0332,86760.0,86759.0,0.8997432]
["bitfinex-derivatives","BTCF0:USTF0",1742892198403,0.1152701,86751.0,86750.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892198700,0.1152701,86751.0,86750.0,0.07077295]
["bitfinex-derivatives","BTCF0:USTF0",1742892198921,0.11651011,86751.0,86750.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1742892199107,0.21041011,86751.0,86750.0,0.11604435]
["bitfinex-derivatives","BTCF0:USTF0",1742892199706,0.21041011,86751.0,86750.0,0.11804435]
["bitfinex-derivatives","BTCF0:USTF0",1742892201016,0.21041011,86751.0,86750.0,0.12004435]
["bitfinex-derivatives","BTCF0:USTF0",1742892201805,0.09514001,86751.0,86750.0,0.12004435]
["bitfinex-derivatives","BTCF0:USTF0",1742892202526,0.21041011,86751.0,86750.0,0.12004435]
["bitfinex-derivatives","BTCF0:USTF0",1742892203314,0.09514001,86751.0,86750.0,0.13468585]
["bitfinex-derivatives","BTCF0:USTF0",1742892203817,0.21041011,86751.0,86750.0,0.13468585]
["bitfinex-derivatives","BTCF0:USTF0",1742892204410,0.09514001,86751.0,86750.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1742892204611,0.0939,86751.0,86750.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1742892205417,0.2091701,86751.0,86750.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1742892205618,0.21041011,86751.0,86750.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1742892211123,0.21041011,86751.0,86750.0,0.2098805]
["bitfinex-derivatives","BTCF0:USTF0",1742892211923,0.21041011,86751.0,86750.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1742892217115,0.21041011,86751.0,86750.0,0.0636091]
["bitfinex-derivatives","BTCF0:USTF0",1742892217422,0.21041011,86751.0,86750.0,0.0328091]
["bitfinex-derivatives","BTCF0:USTF0",1742892217622,0.21041011,86751.0,86750.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1742892218025,0.21041011,86751.0,86750.0,0.133439]
["bitfinex-derivatives","BTCF0:USTF0",1742892218624,0.21041011,86751.0,86750.0,0.0181676]
["bitfinex-derivatives","BTCF0:USTF0",1742892218924,0.21041011,86751.0,86750.0,0.133439]
["bitfinex-derivatives","BTCF0:USTF0",1742892219315,0.21041011,86751.0,86750.0,0.0181676]
["bitfinex-derivatives","BTCF0:USTF0",1742892219513,0.21041011,86751.0,86750.0,0.133439]
["bitfinex-derivatives","BTCF0:USTF0",1742892222224,0.21041011,86751.0,86750.0,0.0181676]
["bitfinex-derivatives","BTCF0:USTF0",1742892222828,0.21041011,86751.0,86750.0,0.133439]
["bitfinex-derivatives","BTCF0:USTF0",1742892223227,0.21041011,86751.0,86750.0,0.0506676]
["bitfinex-derivatives","BTCF0:USTF0",1742892224019,0.21041011,86751.0,86750.0,0.00477295]
["bitfinex-derivatives","BTCF0:USTF0",1742892229122,0.1152794,86744.0,86743.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742892229331,0.1167194,86744.0,86743.0,0.04696526]
["bitfinex-derivatives","BTCF0:USTF0",1742892229632,0.2108194,86744.0,86743.0,0.04696526]
["bitfinex-derivatives","BTCF0:USTF0",1742892230227,0.2108194,86744.0,86743.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742892230927,0.2108194,86744.0,86743.0,0.04714141]
["bitfinex-derivatives","BTCF0:USTF0",1742892231335,0.2108194,86744.0,86743.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742892231534,0.2108194,86744.0,86743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742892231832,0.2108194,86744.0,86743.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1742892232332,0.2108194,86744.0,86743.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1742892233930,0.2108194,86744.0,86743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742892235537,0.2108194,86744.0,86743.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742892235735,0.2108194,86744.0,86743.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1742892236338,0.2108194,86744.0,86743.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742892236541,0.2108194,86744.0,86743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742892236731,0.2108194,86744.0,86726.0,0.008612]
["bitfinex-derivatives","BTCF0:USTF0",1742892236732,0.11529,86736.0,86728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742892237042,0.22857,86736.0,86735.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1742892237243,0.32247,86736.0,86735.0,0.00161295]
["bitfinex-derivatives","BTCF0:USTF0",1742892237923,0.32247,86736.0,86735.0,0.00661295]
["bitfinex-derivatives","BTCF0:USTF0",1742892238129,0.69685984,86736.0,86735.0,0.00661295]
["bitfinex-derivatives","BTCF0:USTF0",1742892238331,0.69685984,86736.0,86735.0,0.00517295]
["bitfinex-derivatives","BTCF0:USTF0",1742892238639,0.69785984,86736.0,86735.0,0.00617295]
["bitfinex-derivatives","BTCF0:USTF0",1742892241241,0.68427,86736.0,86735.0,0.00617295]
["bitfinex-derivatives","BTCF0:USTF0",1742892251455,0.65307,86736.0,86735.0,0.00617295]
["bitfinex-derivatives","BTCF0:USTF0",1742892260751,0.29227,86736.0,86735.0,0.00617295]
["bitfinex-derivatives","BTCF0:USTF0",1742892261055,0.115298,86730.0,86729.0,0.0664864]
["bitfinex-derivatives","BTCF0:USTF0",1742892261245,0.116738,86730.0,86729.0,0.0671664]
["bitfinex-derivatives","BTCF0:USTF0",1742892262552,0.117738,86730.0,86729.0,0.0701664]
["bitfinex-derivatives","BTCF0:USTF0",1742892263651,0.118738,86730.0,86729.0,0.0711664]
["bitfinex-derivatives","BTCF0:USTF0",1742892271655,0.149238,86730.0,86729.0,0.0711664]
["bitfinex-derivatives","BTCF0:USTF0",1742892272260,0.179838,86730.0,86729.0,0.0711664]
["bitfinex-derivatives","BTCF0:USTF0",1742892272468,0.179838,86730.0,86729.0,0.1864657]
["bitfinex-derivatives","BTCF0:USTF0",1742892274067,0.179838,86730.0,86729.0,0.0711664]
["bitfinex-derivatives","BTCF0:USTF0",1742892274860,0.179838,86730.0,86729.0,0.1864657]
["bitfinex-derivatives","BTCF0:USTF0",1742892275060,0.179838,86730.0,86729.0,0.0711664]
["bitfinex-derivatives","BTCF0:USTF0",1742892276065,0.179838,86730.0,86729.0,0.0704864]
["bitfinex-derivatives","BTCF0:USTF0",1742892276257,0.179838,86730.0,86729.0,0.0719664]
["bitfinex-derivatives","BTCF0:USTF0",1742892276567,0.179838,86730.0,86729.0,0.0704864]
["bitfinex-derivatives","BTCF0:USTF0",1742892276763,0.178838,86730.0,86729.0,0.0680864]
["bitfinex-derivatives","BTCF0:USTF0",1742892278366,0.178838,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892278562,0.178838,86730.0,86729.0,0.05387295]
["bitfinex-derivatives","BTCF0:USTF0",1742892278765,0.178838,86730.0,86729.0,0.05531295]
["bitfinex-derivatives","BTCF0:USTF0",1742892279365,0.178838,86730.0,86729.0,0.06716124]
["bitfinex-derivatives","BTCF0:USTF0",1742892279563,0.178838,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892281363,0.178838,86730.0,86729.0,0.06729967]
["bitfinex-derivatives","BTCF0:USTF0",1742892281761,0.178838,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892283060,0.178838,86730.0,86729.0,0.06782305]
["bitfinex-derivatives","BTCF0:USTF0",1742892285066,0.290678,86730.0,86729.0,0.06782305]
["bitfinex-derivatives","BTCF0:USTF0",1742892285965,0.290678,86730.0,86729.0,0.06722305]
["bitfinex-derivatives","BTCF0:USTF0",1742892286371,0.290678,86730.0,86729.0,0.06782305]
["bitfinex-derivatives","BTCF0:USTF0",1742892286572,0.290678,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892287176,0.290678,86730.0,86729.0,0.06714546]
["bitfinex-derivatives","BTCF0:USTF0",1742892287874,0.290678,86730.0,86729.0,0.06774546]
["bitfinex-derivatives","BTCF0:USTF0",1742892289469,0.290678,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892289772,0.290678,86730.0,86729.0,0.05387295]
["bitfinex-derivatives","BTCF0:USTF0",1742892289976,0.290678,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892291170,0.290678,86730.0,86729.0,0.05387295]
["bitfinex-derivatives","BTCF0:USTF0",1742892291770,0.290678,86730.0,86729.0,0.05447295]
["bitfinex-derivatives","BTCF0:USTF0",1742892298985,0.290678,86730.0,86729.0,0.05387295]
["bitfinex-derivatives","BTCF0:USTF0",1742892299182,0.290678,86730.0,86729.0,0.05455295]
["bitfinex-derivatives","BTCF0:USTF0",1742892299583,0.290638,86730.0,86729.0,0.05455295]
["bitfinex-derivatives","BTCF0:USTF0",1742892300977,0.229538,86730.0,86729.0,0.05455295]
["bitfinex-derivatives","BTCF0:USTF0",1742892301176,0.117738,86730.0,86729.0,0.05455295]
["bitfinex-derivatives","BTCF0:USTF0",1742892301369,0.117738,86730.0,86729.0,0.41535295]
["bitfinex-derivatives","BTCF0:USTF0",1742892301574,1e-08,86730.0,86729.0,0.53065225]
["bitfinex-derivatives","BTCF0:USTF0",1742892301779,1e-08,86730.0,86729.0,0.58064521]
["bitfinex-derivatives","BTCF0:USTF0",1742892302080,1e-08,86730.0,86729.0,0.55603459]
["bitfinex-derivatives","BTCF0:USTF0",1742892302488,1e-08,86730.0,86729.0,2.05603459]
["bitfinex-derivatives","BTCF0:USTF0",1742892303980,0.00017295,86738.0,86737.0,0.1152887]
["bitfinex-derivatives","BTCF0:USTF0",1742892304183,0.11546035,86738.0,86737.0,0.4766887]
["bitfinex-derivatives","BTCF0:USTF0",1742892304388,0.11546035,86738.0,86737.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742892304588,0.11654035,86738.0,86737.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742892305784,0.11654035,86738.0,86737.0,0.5436887]
["bitfinex-derivatives","BTCF0:USTF0",1742892309091,0.11654035,86738.0,86737.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742892309280,0.19280062,86738.0,86737.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742892311192,0.115298,86730.0,86729.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1742892311393,0.589058,86730.0,86729.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1742892311593,0.652158,86730.0,86729.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1742892312490,0.1153073,86723.0,86722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742892312794,0.4772673,86723.0,86722.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742892312990,0.1153166,86716.0,86715.0,0.20614507]
["bitfinex-derivatives","BTCF0:USTF0",1742892313187,0.1153259,86709.0,86702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742892313388,0.47768591,86709.0,86704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742892313783,0.47768591,86709.0,86698.0,0.0125635]
["bitfinex-derivatives","BTCF0:USTF0",1742892313992,0.53868591,86709.0,86699.0,0.49436327]
["bitfinex-derivatives","BTCF0:USTF0",1742892314192,0.53868591,86709.0,86701.0,0.1153362]
["bitfinex-derivatives","BTCF0:USTF0",1742892314389,0.53868591,86709.0,86700.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892314891,0.53868591,86709.0,86701.0,0.1153359]
["bitfinex-derivatives","BTCF0:USTF0",1742892315087,0.53868591,86709.0,86700.0,0.11551035]
["bitfinex-derivatives","BTCF0:USTF0",1742892315283,0.53868591,86709.0,86700.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892317893,0.53868591,86709.0,86700.0,0.11551075]
["bitfinex-derivatives","BTCF0:USTF0",1742892318198,0.53868591,86709.0,86701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742892318396,0.53868591,86709.0,86704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742892319001,0.53868591,86709.0,86705.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742892320695,0.53868591,86709.0,86705.0,0.1467307]
["bitfinex-derivatives","BTCF0:USTF0",1742892320897,0.11688591,86709.0,86706.0,0.0882643]
["bitfinex-derivatives","BTCF0:USTF0",1742892321093,0.22872591,86709.0,86706.0,0.0882643]
["bitfinex-derivatives","BTCF0:USTF0",1742892321298,0.26142591,86709.0,86708.0,0.39018739]
["bitfinex-derivatives","BTCF0:USTF0",1742892321696,0.11688591,86709.0,86708.0,0.39018739]
["bitfinex-derivatives","BTCF0:USTF0",1742892322993,0.00156001,86709.0,86708.0,0.39018739]
["bitfinex-derivatives","BTCF0:USTF0",1742892323196,0.00017295,86717.0,86716.0,0.1153166]
["bitfinex-derivatives","BTCF0:USTF0",1742892323391,0.0576514,86727.0,86725.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1742892323591,0.1153033,86726.0,86725.0,0.1459046]
["bitfinex-derivatives","BTCF0:USTF0",1742892323795,0.11642331,86726.0,86725.0,0.1459046]
["bitfinex-derivatives","BTCF0:USTF0",1742892323993,0.11642331,86726.0,86725.0,0.4767046]
["bitfinex-derivatives","BTCF0:USTF0",1742892324394,0.1153033,86726.0,86725.0,0.4767046]
["bitfinex-derivatives","BTCF0:USTF0",1742892324593,0.11742331,86726.0,86725.0,0.4767046]
["bitfinex-derivatives","BTCF0:USTF0",1742892325098,0.11742331,86726.0,86725.0,0.5078046]
["bitfinex-derivatives","BTCF0:USTF0",1742892325299,0.11842331,86726.0,86725.0,0.5078046]
["bitfinex-derivatives","BTCF0:USTF0",1742892325495,0.11742331,86726.0,86725.0,0.52071048]
["bitfinex-derivatives","BTCF0:USTF0",1742892325996,0.11642331,86726.0,86725.0,0.52071048]
["bitfinex-derivatives","BTCF0:USTF0",1742892326808,0.11642331,86726.0,86725.0,0.40540588]
["bitfinex-derivatives","BTCF0:USTF0",1742892327501,0.11642331,86726.0,86725.0,0.52071048]
["bitfinex-derivatives","BTCF0:USTF0",1742892328196,0.11642331,86726.0,86725.0,0.40540588]
["bitfinex-derivatives","BTCF0:USTF0",1742892328394,0.14742331,86726.0,86725.0,0.40540588]
["bitfinex-derivatives","BTCF0:USTF0",1742892328593,0.18072331,86726.0,86725.0,0.52071048]
["bitfinex-derivatives","BTCF0:USTF0",1742892329001,0.18072331,86726.0,86725.0,0.40540588]
["bitfinex-derivatives","BTCF0:USTF0",1742892329797,0.18072331,86726.0,86725.0,0.52071048]
["bitfinex-derivatives","BTCF0:USTF0",1742892329997,0.18072331,86726.0,86725.0,0.43560588]
["bitfinex-derivatives","BTCF0:USTF0",1742892331803,0.18072331,86726.0,86725.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742892332001,0.18072331,86726.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742892332002,0.1153153,86717.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742892332308,0.1153179,86715.0,86714.0,0.04559573]
["bitfinex-derivatives","BTCF0:USTF0",1742892332494,0.11655791,86715.0,86714.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742892332694,0.18005791,86715.0,86714.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742892333608,0.14835791,86715.0,86714.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742892334109,0.11655791,86715.0,86714.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742892334308,0.11655791,86715.0,86714.0,0.19298768]
["bitfinex-derivatives","BTCF0:USTF0",1742892337406,0.17785791,86715.0,86714.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742892337606,0.17785791,86715.0,86708.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742892337905,0.17785791,86715.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892337906,0.1153326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892338210,0.22905261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892338407,0.32305261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892348216,0.32305261,86704.0,86703.0,0.01310358]
["bitfinex-derivatives","BTCF0:USTF0",1742892348811,0.18125261,86704.0,86703.0,0.01310358]
["bitfinex-derivatives","BTCF0:USTF0",1742892352117,0.18125261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892353523,0.18125261,86704.0,86703.0,1.50046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892353718,0.1793326,86704.0,86703.0,1.50046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892353916,0.1793326,86704.0,86703.0,1.61579524]
["bitfinex-derivatives","BTCF0:USTF0",1742892354116,0.1793326,86704.0,86703.0,1.50046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892354826,0.1793326,86704.0,86703.0,1.51307506]
["bitfinex-derivatives","BTCF0:USTF0",1742892355023,0.1793326,86704.0,86703.0,1.50046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892355622,0.1793326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892355824,0.18121261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892356520,0.1793326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892356822,0.1793326,86704.0,86703.0,0.06346134]
["bitfinex-derivatives","BTCF0:USTF0",1742892362718,0.18121261,86704.0,86703.0,0.06346134]
["bitfinex-derivatives","BTCF0:USTF0",1742892369221,0.18121261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742892369435,0.18121261,86704.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742892369436,0.1153499,86691.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742892369730,0.11722991,86691.0,86690.0,0.02658591]
["bitfinex-derivatives","BTCF0:USTF0",1742892369939,0.11722991,86691.0,86690.0,1.52658591]
["bitfinex-derivatives","BTCF0:USTF0",1742892370134,0.17922991,86691.0,86690.0,1.52658591]
["bitfinex-derivatives","BTCF0:USTF0",1742892370333,0.17922991,86691.0,86690.0,1.67363711]
["bitfinex-derivatives","BTCF0:USTF0",1742892370532,0.17922991,86691.0,86690.0,0.17363711]
["bitfinex-derivatives","BTCF0:USTF0",1742892373124,0.17922991,86691.0,86690.0,0.05828591]
["bitfinex-derivatives","BTCF0:USTF0",1742892373324,0.20982991,86691.0,86690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1742892373533,0.32166991,86691.0,86690.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1742892374438,0.1153539,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742892374830,0.17993391,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742892378641,0.1153605,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892378839,0.11724051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892379055,0.18144051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892380438,0.18244051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892383041,0.18244051,86683.0,86682.0,0.03147295]
["bitfinex-derivatives","BTCF0:USTF0",1742892384444,0.1950635,86683.0,86682.0,0.03147295]
["bitfinex-derivatives","BTCF0:USTF0",1742892384947,0.18244051,86683.0,86682.0,0.03147295]
["bitfinex-derivatives","BTCF0:USTF0",1742892388245,0.19500185,86683.0,86682.0,0.03147295]
["bitfinex-derivatives","BTCF0:USTF0",1742892388450,0.19500185,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892388948,0.18244051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892390247,0.18244051,86683.0,86682.0,0.03227295]
["bitfinex-derivatives","BTCF0:USTF0",1742892390450,0.18244051,86683.0,86682.0,0.06367295]
["bitfinex-derivatives","BTCF0:USTF0",1742892398355,0.18244051,86683.0,86682.0,0.09547295]
["bitfinex-derivatives","BTCF0:USTF0",1742892404657,0.29428051,86683.0,86682.0,0.09547295]
["bitfinex-derivatives","BTCF0:USTF0",1742892405363,0.18244051,86683.0,86682.0,0.09547295]
["bitfinex-derivatives","BTCF0:USTF0",1742892405563,0.29428051,86683.0,86682.0,0.09547295]
["bitfinex-derivatives","BTCF0:USTF0",1742892405860,0.29328051,86683.0,86682.0,0.09547295]
["bitfinex-derivatives","BTCF0:USTF0",1742892412363,0.29328051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892412566,0.32368051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892416364,0.29328051,86683.0,86682.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892418769,0.11724051,86683.0,86682.0,0.11553475]
["bitfinex-derivatives","BTCF0:USTF0",1742892419161,0.11724051,86683.0,86682.0,0.06317295]
["bitfinex-derivatives","BTCF0:USTF0",1742892419362,0.14844051,86683.0,86682.0,0.17853475]
["bitfinex-derivatives","BTCF0:USTF0",1742892419562,0.14844051,86683.0,86682.0,0.06317295]
["bitfinex-derivatives","BTCF0:USTF0",1742892419769,0.17984051,86683.0,86682.0,0.06317295]
["bitfinex-derivatives","BTCF0:USTF0",1742892420067,0.17984051,86683.0,86682.0,0.17853475]
["bitfinex-derivatives","BTCF0:USTF0",1742892421174,0.11724051,86683.0,86682.0,0.53933475]
["bitfinex-derivatives","BTCF0:USTF0",1742892421669,0.00188001,86683.0,86682.0,0.53933475]
["bitfinex-derivatives","BTCF0:USTF0",1742892421868,0.00017295,86691.0,86690.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1742892422071,0.00149295,86691.0,86690.0,0.2099512]
["bitfinex-derivatives","BTCF0:USTF0",1742892422266,0.00017295,86691.0,86690.0,0.5707512]
["bitfinex-derivatives","BTCF0:USTF0",1742892422465,0.1154232,86696.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742892422674,0.0319,86703.0,86700.0,0.0576689]
["bitfinex-derivatives","BTCF0:USTF0",1742892422869,0.1167349,86703.0,86702.0,0.1153352]
["bitfinex-derivatives","BTCF0:USTF0",1742892423177,0.1167349,86703.0,86702.0,0.1159352]
["bitfinex-derivatives","BTCF0:USTF0",1742892423474,0.1482349,86703.0,86702.0,0.1771352]
["bitfinex-derivatives","BTCF0:USTF0",1742892423679,0.1481549,86703.0,86702.0,0.1771352]
["bitfinex-derivatives","BTCF0:USTF0",1742892423875,0.1166549,86703.0,86702.0,1.6771352]
["bitfinex-derivatives","BTCF0:USTF0",1742892424096,0.1196549,86703.0,86702.0,1.6771352]
["bitfinex-derivatives","BTCF0:USTF0",1742892424377,0.00432,86703.0,86702.0,1.6771352]
["bitfinex-derivatives","BTCF0:USTF0",1742892424672,0.003,86703.0,86702.0,1.6771352]
["bitfinex-derivatives","BTCF0:USTF0",1742892424870,8e-05,86708.0,86707.0,0.1153286]
["bitfinex-derivatives","BTCF0:USTF0",1742892425076,8e-05,86708.0,86707.0,0.55083881]
["bitfinex-derivatives","BTCF0:USTF0",1742892425382,0.0014,86708.0,86707.0,0.55083881]
["bitfinex-derivatives","BTCF0:USTF0",1742892425571,0.00132,86708.0,86707.0,2.05083881]
["bitfinex-derivatives","BTCF0:USTF0",1742892425772,0.11549675,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1742892425961,0.11549675,86711.0,86710.0,0.1488246]
["bitfinex-derivatives","BTCF0:USTF0",1742892426278,0.11549675,86711.0,86710.0,0.1796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892426471,0.11685675,86711.0,86710.0,0.1796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892426768,0.11685675,86711.0,86710.0,1.6796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892426975,0.11749675,86711.0,86710.0,1.6796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892427881,0.11749625,86711.0,86710.0,1.6796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892428177,0.11949625,86711.0,86710.0,1.6796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892428476,0.00417295,86711.0,86710.0,1.6796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892428879,0.11949625,86711.0,86710.0,1.6796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892431079,0.15129625,86711.0,86710.0,0.1796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892431280,0.15261625,86711.0,86710.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742892431481,0.18531625,86711.0,86710.0,0.1796246]
["bitfinex-derivatives","BTCF0:USTF0",1742892434084,0.00549295,86711.0,86710.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1742892434275,0.00417295,86711.0,86710.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1742892434472,0.00417295,86711.0,86710.0,0.5733246]
["bitfinex-derivatives","BTCF0:USTF0",1742892434882,0.00417295,86711.0,86710.0,0.5833246]
["bitfinex-derivatives","BTCF0:USTF0",1742892439189,0.00417295,86711.0,86710.0,0.9911246]
["bitfinex-derivatives","BTCF0:USTF0",1742892440376,0.11949625,86711.0,86710.0,0.9911246]
["bitfinex-derivatives","BTCF0:USTF0",1742892440594,0.11949625,86711.0,86710.0,0.5833246]
["bitfinex-derivatives","BTCF0:USTF0",1742892440888,0.00417295,86711.0,86710.0,0.5833246]
["bitfinex-derivatives","BTCF0:USTF0",1742892441483,0.11949625,86711.0,86710.0,0.5833246]
["bitfinex-derivatives","BTCF0:USTF0",1742892443688,0.00417295,86711.0,86710.0,0.5833246]
["bitfinex-derivatives","BTCF0:USTF0",1742892445583,0.00417295,86711.0,86710.0,0.5933246]
["bitfinex-derivatives","BTCF0:USTF0",1742892447499,0.03737295,86711.0,86710.0,0.5933246]
["bitfinex-derivatives","BTCF0:USTF0",1742892451992,0.0004,86712.0,86710.0,0.5933246]
["bitfinex-derivatives","BTCF0:USTF0",1742892452189,8e-05,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1742892452389,8e-05,86713.0,86712.0,0.3200219]
["bitfinex-derivatives","BTCF0:USTF0",1742892452591,8e-05,86713.0,86712.0,1.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1742892453499,0.00308,86713.0,86712.0,1.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1742892453702,0.03558,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892454592,0.1509006,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892455405,0.1539006,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892455702,0.03858,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892456197,0.07048,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892457200,0.1858006,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892458905,0.07048,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892459701,0.07048,86713.0,86712.0,1.8200219]
["bitfinex-derivatives","BTCF0:USTF0",1742892460005,0.07048,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892460807,0.1858006,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892461303,0.07048,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892461696,0.1858006,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892461907,0.07048,86713.0,86712.0,1.9317819]
["bitfinex-derivatives","BTCF0:USTF0",1742892465604,0.00017295,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1742892465903,0.00017295,86721.0,86720.0,0.5830113]
["bitfinex-derivatives","BTCF0:USTF0",1742892466310,0.00017295,86721.0,86720.0,2.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1742892467009,0.00417295,86721.0,86720.0,2.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1742892467309,0.00717295,86721.0,86720.0,2.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1742892467806,0.12248295,86721.0,86720.0,2.0830113]
["bitfinex-derivatives","BTCF0:USTF0",1742892468007,0.00717295,86721.0,86720.0,2.09173412]
["bitfinex-derivatives","BTCF0:USTF0",1742892468195,0.03967295,86721.0,86720.0,2.09173412]
["bitfinex-derivatives","BTCF0:USTF0",1742892468900,0.03567295,86721.0,86720.0,2.09173412]
["bitfinex-derivatives","BTCF0:USTF0",1742892469115,0.03867295,86721.0,86720.0,2.09173412]
["bitfinex-derivatives","BTCF0:USTF0",1742892471907,1e-08,86721.0,86720.0,2.19173412]
["bitfinex-derivatives","BTCF0:USTF0",1742892472102,0.032,86734.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1742892472303,0.17457246,86728.0,86727.0,0.576782]
["bitfinex-derivatives","BTCF0:USTF0",1742892472509,0.1472828,86742.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1742892472805,0.20832695,86733.0,86732.0,1.6459753]
["bitfinex-derivatives","BTCF0:USTF0",1742892473012,0.20732695,86733.0,86732.0,1.7394753]
["bitfinex-derivatives","BTCF0:USTF0",1742892473396,0.20732695,86733.0,86732.0,1.7294753]
["bitfinex-derivatives","BTCF0:USTF0",1742892474003,0.21232695,86733.0,86732.0,1.7294753]
["bitfinex-derivatives","BTCF0:USTF0",1742892474812,0.21232695,86733.0,86732.0,1.8412353]
["bitfinex-derivatives","BTCF0:USTF0",1742892475215,0.01,86733.0,86732.0,1.8412353]
["bitfinex-derivatives","BTCF0:USTF0",1742892476314,0.0326,86739.0,86738.0,0.1152874]
["bitfinex-derivatives","BTCF0:USTF0",1742892476511,0.0326,86739.0,86738.0,0.5967274]
["bitfinex-derivatives","BTCF0:USTF0",1742892477001,0.0326,86739.0,86738.0,2.1588274]
["bitfinex-derivatives","BTCF0:USTF0",1742892477608,0.0376,86739.0,86738.0,2.1588274]
["bitfinex-derivatives","BTCF0:USTF0",1742892478107,0.0376,86739.0,86738.0,2.17133057]
["bitfinex-derivatives","BTCF0:USTF0",1742892479215,0.0336,86739.0,86738.0,2.17133057]
["bitfinex-derivatives","BTCF0:USTF0",1742892481315,0.0336,86739.0,86738.0,2.16133057]
["bitfinex-derivatives","BTCF0:USTF0",1742892487019,0.0336,86739.0,86738.0,2.27305057]
["bitfinex-derivatives","BTCF0:USTF0",1742892487421,0.0652,86739.0,86738.0,2.27305057]
["bitfinex-derivatives","BTCF0:USTF0",1742892494831,0.0336,86739.0,86738.0,2.27305057]
["bitfinex-derivatives","BTCF0:USTF0",1742892495031,0.00017295,86741.0,86738.0,2.29305057]
["bitfinex-derivatives","BTCF0:USTF0",1742892495220,0.0311,86753.0,86752.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1742892495426,0.0311,86753.0,86752.0,0.1785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892495735,0.03202,86753.0,86752.0,1.6785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892495936,0.1463674,86753.0,86752.0,1.6785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892496933,0.1493674,86753.0,86752.0,1.6785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892498233,0.1794674,86753.0,86752.0,1.6785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892498732,0.0642,86753.0,86752.0,1.6785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892500651,0.003,86753.0,86752.0,1.6785688]
["bitfinex-derivatives","BTCF0:USTF0",1742892501054,0.0321,86758.0,86754.0,0.0576326]
["bitfinex-derivatives","BTCF0:USTF0",1742892501256,0.24192876,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742892501457,0.24288877,86759.0,86758.0,0.6084208]
["bitfinex-derivatives","BTCF0:USTF0",1742892501656,0.27498877,86759.0,86758.0,2.2033208]
["bitfinex-derivatives","BTCF0:USTF0",1742892504447,0.03306001,86759.0,86758.0,2.2033208]
["bitfinex-derivatives","BTCF0:USTF0",1742892504652,0.0321,86759.0,86758.0,2.2033208]
["bitfinex-derivatives","BTCF0:USTF0",1742892508655,0.0321,86759.0,86758.0,2.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1742892512866,0.0321,86759.0,86758.0,2.0716008]
["bitfinex-derivatives","BTCF0:USTF0",1742892513163,0.0321,86759.0,86758.0,2.1832808]
["bitfinex-derivatives","BTCF0:USTF0",1742892513554,0.0321,86759.0,86758.0,2.1932808]
["bitfinex-derivatives","BTCF0:USTF0",1742892518271,0.0321,86759.0,86758.0,2.20799788]
["bitfinex-derivatives","BTCF0:USTF0",1742892521368,0.0321,86759.0,86758.0,2.1932808]
["bitfinex-derivatives","BTCF0:USTF0",1742892522478,0.0321,86759.0,86758.0,2.31798924]
["bitfinex-derivatives","BTCF0:USTF0",1742892522774,0.0321,86759.0,86758.0,2.30189629]
["bitfinex-derivatives","BTCF0:USTF0",1742892523474,0.0321,86759.0,86758.0,2.28678924]
["bitfinex-derivatives","BTCF0:USTF0",1742892525074,0.0321,86759.0,86758.0,2.30182019]
["bitfinex-derivatives","BTCF0:USTF0",1742892526272,0.0321,86759.0,86758.0,2.28711175]
["bitfinex-derivatives","BTCF0:USTF0",1742892526473,0.0321,86759.0,86758.0,2.2720808]
["bitfinex-derivatives","BTCF0:USTF0",1742892527480,0.0321,86759.0,86758.0,2.28710362]
["bitfinex-derivatives","BTCF0:USTF0",1742892528776,0.0321,86759.0,86758.0,2.30180878]
["bitfinex-derivatives","BTCF0:USTF0",1742892529077,0.0004,86760.0,86758.0,2.18654798]
["bitfinex-derivatives","BTCF0:USTF0",1742892529274,0.0004,86760.0,86759.0,0.13028232]
["bitfinex-derivatives","BTCF0:USTF0",1742892529473,0.0004,86760.0,86759.0,0.26558748]
["bitfinex-derivatives","BTCF0:USTF0",1742892529775,0.0004,86760.0,86759.0,0.32628748]
["bitfinex-derivatives","BTCF0:USTF0",1742892529975,0.0004,86760.0,86759.0,1.82628748]
["bitfinex-derivatives","BTCF0:USTF0",1742892530477,0.0004,86760.0,86759.0,1.81126466]
["bitfinex-derivatives","BTCF0:USTF0",1742892530782,0.0004,86760.0,86759.0,1.82643797]
["bitfinex-derivatives","BTCF0:USTF0",1742892530976,0.0004,86760.0,86759.0,1.81126466]
["bitfinex-derivatives","BTCF0:USTF0",1742892531969,0.0004,86760.0,86759.0,1.7965595]
["bitfinex-derivatives","BTCF0:USTF0",1742892532576,0.0004,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892532978,0.0004,86760.0,86759.0,1.82322512]
["bitfinex-derivatives","BTCF0:USTF0",1742892533980,0.11287119,86760.0,86759.0,1.82322512]
["bitfinex-derivatives","BTCF0:USTF0",1742892534574,0.11287119,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892536876,0.0004,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892538075,0.00136001,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892538690,0.0004,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892539677,0.00132,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892539882,0.0004,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892540190,0.03446001,86760.0,86759.0,1.82321646]
["bitfinex-derivatives","BTCF0:USTF0",1742892540402,0.0335,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892543303,0.0654,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892544409,0.1806581,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892544609,0.0654,86760.0,86759.0,1.80851189]
["bitfinex-derivatives","BTCF0:USTF0",1742892545715,0.0654,86760.0,86759.0,2.16931189]
["bitfinex-derivatives","BTCF0:USTF0",1742892546011,0.1806581,86760.0,86759.0,2.16931189]
["bitfinex-derivatives","BTCF0:USTF0",1742892546211,0.28168917,86760.0,86759.0,2.12881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892546798,0.28168917,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892548902,0.28168917,86760.0,86759.0,1.68275239]
["bitfinex-derivatives","BTCF0:USTF0",1742892549999,0.28168917,86760.0,86759.0,1.79801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892556517,0.1806581,86760.0,86759.0,1.79801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892559116,0.1487581,86760.0,86759.0,1.79801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892559707,0.1496781,86760.0,86759.0,1.79801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892560209,0.1165781,86760.0,86759.0,1.79801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892560410,0.1156581,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892562008,0.1487581,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892563416,0.0004,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892564310,0.0004,86760.0,86759.0,1.79801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892564507,0.0004,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892564907,0.1156581,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892565908,0.0004,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892566105,0.0004,86760.0,86759.0,2.17881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892569209,0.09906785,86760.0,86759.0,2.17881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892570820,0.09906785,86760.0,86759.0,2.29045189]
["bitfinex-derivatives","BTCF0:USTF0",1742892571012,0.09906785,86760.0,86759.0,2.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1742892573314,0.0004,86760.0,86759.0,2.69825189]
["bitfinex-derivatives","BTCF0:USTF0",1742892575418,0.1156581,86760.0,86759.0,2.58661189]
["bitfinex-derivatives","BTCF0:USTF0",1742892575619,0.1456581,86760.0,86759.0,2.56661189]
["bitfinex-derivatives","BTCF0:USTF0",1742892575819,0.1775581,86760.0,86759.0,0.95135239]
["bitfinex-derivatives","BTCF0:USTF0",1742892576010,0.1785581,86760.0,86759.0,0.95135239]
["bitfinex-derivatives","BTCF0:USTF0",1742892576825,0.1785581,86760.0,86759.0,0.54355239]
["bitfinex-derivatives","BTCF0:USTF0",1742892577122,0.1785581,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892577324,0.1775581,86760.0,86759.0,2.15881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892580231,0.1775581,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892580432,0.17851811,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892581029,0.1775581,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892581231,0.1784781,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892581718,0.1775581,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892584834,0.27725143,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892586635,0.24535143,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892586934,0.24535143,86760.0,86759.0,0.68891189]
["bitfinex-derivatives","BTCF0:USTF0",1742892587433,0.27775143,86760.0,86759.0,0.65881189]
["bitfinex-derivatives","BTCF0:USTF0",1742892588624,0.27871144,86760.0,86759.0,0.29801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892591536,0.17901811,86760.0,86759.0,0.29801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892591732,0.1780581,86760.0,86759.0,0.29801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892591933,0.1780581,86760.0,86759.0,0.18801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892592235,0.1156581,86760.0,86759.0,0.18801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892592638,0.1471581,86760.0,86759.0,0.18801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892592822,0.1788581,86760.0,86759.0,0.18801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892594538,0.2096581,86760.0,86759.0,0.18801189]
["bitfinex-derivatives","BTCF0:USTF0",1742892595633,0.2096581,86760.0,86759.0,0.07275239]
["bitfinex-derivatives","BTCF0:USTF0",1742892597139,0.2096581,86760.0,86753.0,0.0576334]
["bitfinex-derivatives","BTCF0:USTF0",1742892597140,0.1152741,86748.0,86747.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742892597335,0.1164341,86748.0,86747.0,0.24552547]
["bitfinex-derivatives","BTCF0:USTF0",1742892597536,0.2141341,86748.0,86747.0,0.24552547]
["bitfinex-derivatives","BTCF0:USTF0",1742892598832,0.2141341,86748.0,86747.0,0.36080087]
["bitfinex-derivatives","BTCF0:USTF0",1742892599039,0.2141341,86748.0,86747.0,0.24552547]
["bitfinex-derivatives","BTCF0:USTF0",1742892599241,0.2141341,86748.0,86747.0,0.36080087]
["bitfinex-derivatives","BTCF0:USTF0",1742892599841,0.1812341,86748.0,86747.0,0.36080087]
["bitfinex-derivatives","BTCF0:USTF0",1742892600142,0.28740415,86748.0,86747.0,0.36080087]
["bitfinex-derivatives","BTCF0:USTF0",1742892600444,0.28740415,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892603342,0.25470415,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892603542,0.25354415,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892603846,0.37567372,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892604540,0.34357372,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892604742,0.34465373,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892607150,0.28901974,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892607550,0.32151974,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892607751,0.35181974,86748.0,86747.0,0.39110087]
["bitfinex-derivatives","BTCF0:USTF0",1742892610060,0.1152781,86745.0,86744.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892610246,0.1165581,86745.0,86744.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742892610447,0.1794581,86745.0,86744.0,0.00149295]
["bitfinex-derivatives","BTCF0:USTF0",1742892610750,0.1794581,86745.0,86744.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1742892610941,0.1794581,86745.0,86744.0,0.01309149]
["bitfinex-derivatives","BTCF0:USTF0",1742892611138,0.1794581,86745.0,86744.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1742892612657,0.1794581,86745.0,86744.0,0.01232019]
["bitfinex-derivatives","BTCF0:USTF0",1742892612843,0.1794581,86745.0,86744.0,0.01292019]
["bitfinex-derivatives","BTCF0:USTF0",1742892613238,0.1794581,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892614447,0.1794581,86745.0,86744.0,0.07462019]
["bitfinex-derivatives","BTCF0:USTF0",1742892614754,0.1794581,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892615049,0.1794581,86745.0,86744.0,0.07462019]
["bitfinex-derivatives","BTCF0:USTF0",1742892615750,0.1794581,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892617257,0.35204114,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892620359,0.1794581,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892620851,0.1794581,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892622159,0.1794581,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892623860,0.1794581,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892624261,0.1794581,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892628660,0.28454129,86745.0,86744.0,0.07522019]
["bitfinex-derivatives","BTCF0:USTF0",1742892628862,0.28454129,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892632457,0.28454129,86745.0,86744.0,0.18989959]
["bitfinex-derivatives","BTCF0:USTF0",1742892633050,0.28454129,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892635967,0.1794581,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892641568,0.28519596,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892645877,0.38703532,86745.0,86744.0,0.19049959]
["bitfinex-derivatives","BTCF0:USTF0",1742892647878,0.32413532,86745.0,86744.0,0.55129959]
["bitfinex-derivatives","BTCF0:USTF0",1742892648183,0.20885722,86745.0,86744.0,0.55129959]
["bitfinex-derivatives","BTCF0:USTF0",1742892648573,0.20885722,86745.0,86744.0,2.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1742892648768,0.20757722,86745.0,86744.0,2.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1742892648970,0.32285532,86745.0,86744.0,2.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1742892649581,0.1152781,86745.0,86744.0,2.05129959]
["bitfinex-derivatives","BTCF0:USTF0",1742892651079,8e-05,86746.0,86745.0,0.1152781]
["bitfinex-derivatives","BTCF0:USTF0",1742892651283,0.1153567,86746.0,86745.0,0.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892651583,0.1166367,86746.0,86745.0,0.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892651785,0.00136,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892651984,8e-05,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892652385,0.1153567,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892652683,8e-05,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892652873,0.1153567,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892653285,8e-05,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892653986,0.1153567,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892654283,8e-05,86746.0,86745.0,1.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1742892655383,8e-05,86746.0,86745.0,1.7601181]
["bitfinex-derivatives","BTCF0:USTF0",1742892656288,0.17282341,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1742892656481,0.17290341,86747.0,86746.0,0.1659167]
["bitfinex-derivatives","BTCF0:USTF0",1742892656685,0.17290341,86747.0,86746.0,0.2289167]
["bitfinex-derivatives","BTCF0:USTF0",1742892656686,0.17418341,86747.0,86746.0,0.2289167]
["bitfinex-derivatives","BTCF0:USTF0",1742892656881,0.00136,86747.0,86746.0,1.7289167]
["bitfinex-derivatives","BTCF0:USTF0",1742892657186,8e-05,86747.0,86746.0,1.7289167]
["bitfinex-derivatives","BTCF0:USTF0",1742892659774,8e-05,86747.0,86746.0,1.7319167]
["bitfinex-derivatives","BTCF0:USTF0",1742892659975,8e-05,86747.0,86746.0,1.7359167]
["bitfinex-derivatives","BTCF0:USTF0",1742892664976,8e-05,86747.0,86746.0,1.8475167]
["bitfinex-derivatives","BTCF0:USTF0",1742892671788,0.17282341,86758.0,86757.0,0.1152621]
["bitfinex-derivatives","BTCF0:USTF0",1742892671991,0.20640341,86758.0,86757.0,0.4766621]
["bitfinex-derivatives","BTCF0:USTF0",1742892672187,0.20640341,86758.0,86757.0,0.4966621]
["bitfinex-derivatives","BTCF0:USTF0",1742892672395,0.20640341,86758.0,86757.0,2.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1742892672690,0.20512341,86758.0,86757.0,2.2045621]
["bitfinex-derivatives","BTCF0:USTF0",1742892672895,0.20512341,86758.0,86757.0,2.2055621]
["bitfinex-derivatives","BTCF0:USTF0",1742892673393,0.0323,86758.0,86757.0,2.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1742892673894,0.0623,86758.0,86757.0,2.2065621]
["bitfinex-derivatives","BTCF0:USTF0",1742892679692,0.17270223,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742892679992,0.17270223,86759.0,86758.0,0.5296608]
["bitfinex-derivatives","BTCF0:USTF0",1742892680196,0.23966223,86759.0,86758.0,0.5605608]
["bitfinex-derivatives","BTCF0:USTF0",1742892680498,0.24094223,86759.0,86758.0,2.0705608]
["bitfinex-derivatives","BTCF0:USTF0",1742892680798,0.23822223,86759.0,86758.0,2.0705608]
["bitfinex-derivatives","BTCF0:USTF0",1742892681603,0.23822223,86759.0,86758.0,2.0715608]
["bitfinex-derivatives","BTCF0:USTF0",1742892685206,0.0656,86759.0,86758.0,2.0715608]
["bitfinex-derivatives","BTCF0:USTF0",1742892685592,0.0656,86759.0,86758.0,2.0615608]
["bitfinex-derivatives","BTCF0:USTF0",1742892690298,0.0656,86759.0,86758.0,2.07630835]
["bitfinex-derivatives","BTCF0:USTF0",1742892694605,0.0656,86759.0,86758.0,2.07788411]
["bitfinex-derivatives","BTCF0:USTF0",1742892694806,0.0656,86759.0,86758.0,2.08788411]
["bitfinex-derivatives","BTCF0:USTF0",1742892695901,0.0656,86759.0,86758.0,2.08800807]
["bitfinex-derivatives","BTCF0:USTF0",1742892697309,0.0656,86759.0,86758.0,2.07313656]
["bitfinex-derivatives","BTCF0:USTF0",1742892700707,0.0656,86759.0,86758.0,2.06313656]
["bitfinex-derivatives","BTCF0:USTF0",1742892701203,0.0656,86759.0,86758.0,2.17469656]
["bitfinex-derivatives","BTCF0:USTF0",1742892705510,0.0656,86759.0,86758.0,2.18956834]
["bitfinex-derivatives","BTCF0:USTF0",1742892706619,0.0656,86759.0,86758.0,2.15866834]
["bitfinex-derivatives","BTCF0:USTF0",1742892706920,0.0656,86759.0,86758.0,2.19056834]
["bitfinex-derivatives","BTCF0:USTF0",1742892708604,0.1808595,86759.0,86758.0,2.01410834]
["bitfinex-derivatives","BTCF0:USTF0",1742892708809,0.2118595,86759.0,86758.0,1.88397576]
["bitfinex-derivatives","BTCF0:USTF0",1742892709107,0.2118595,86759.0,86758.0,1.97923656]
["bitfinex-derivatives","BTCF0:USTF0",1742892709605,0.2118595,86759.0,86758.0,0.47923656]
["bitfinex-derivatives","BTCF0:USTF0",1742892709815,0.2131395,86759.0,86758.0,0.47923656]
["bitfinex-derivatives","BTCF0:USTF0",1742892710313,0.2131395,86759.0,86758.0,1.97923656]
["bitfinex-derivatives","BTCF0:USTF0",1742892710503,0.2118595,86759.0,86758.0,1.97923656]
["bitfinex-derivatives","BTCF0:USTF0",1742892713511,0.2118595,86759.0,86758.0,2.01033656]
["bitfinex-derivatives","BTCF0:USTF0",1742892713712,0.2118595,86759.0,86758.0,1.97923656]
["bitfinex-derivatives","BTCF0:USTF0",1742892718324,0.2118595,86759.0,86758.0,2.01213656]
["bitfinex-derivatives","BTCF0:USTF0",1742892720215,0.0966,86759.0,86758.0,2.01213656]
["bitfinex-derivatives","BTCF0:USTF0",1742892720617,0.0966,86759.0,86758.0,2.04413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892721913,0.2118595,86759.0,86758.0,2.04413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892723716,0.2118595,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892723915,0.2132195,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892724320,0.2118595,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892727930,0.41900618,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892728431,0.42036618,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892731523,0.31443495,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892735237,0.38595179,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892737335,0.35495179,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892738840,0.1822195,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892739439,0.1822195,86759.0,86758.0,0.55896478]
["bitfinex-derivatives","BTCF0:USTF0",1742892741645,0.1822195,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892748947,0.40980924,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892749548,0.40980924,86759.0,86758.0,0.18333656]
["bitfinex-derivatives","BTCF0:USTF0",1742892749742,0.40980924,86759.0,86758.0,0.54413656]
["bitfinex-derivatives","BTCF0:USTF0",1742892755256,0.40980924,86759.0,86758.0,0.57743656]
["bitfinex-derivatives","BTCF0:USTF0",1742892756254,0.28753408,86759.0,86758.0,0.57743656]
["bitfinex-derivatives","BTCF0:USTF0",1742892759258,0.28753408,86759.0,86758.0,0.10137576]
["bitfinex-derivatives","BTCF0:USTF0",1742892759560,0.28753408,86759.0,86758.0,0.06747576]
["bitfinex-derivatives","BTCF0:USTF0",1742892759755,0.28753408,86759.0,86758.0,0.18337656]
["bitfinex-derivatives","BTCF0:USTF0",1742892760156,0.28753408,86759.0,86758.0,0.06811576]
["bitfinex-derivatives","BTCF0:USTF0",1742892760757,0.1822195,86759.0,86758.0,0.06811576]
["bitfinex-derivatives","BTCF0:USTF0",1742892762961,0.1822195,86759.0,86758.0,0.06747576]
["bitfinex-derivatives","BTCF0:USTF0",1742892763165,0.1729026,86753.0,86752.0,0.1152685]
["bitfinex-derivatives","BTCF0:USTF0",1742892763361,0.1743426,86753.0,86752.0,0.1458685]
["bitfinex-derivatives","BTCF0:USTF0",1742892763759,0.1743426,86753.0,86752.0,1.6458685]
["bitfinex-derivatives","BTCF0:USTF0",1742892763960,0.2036026,86753.0,86752.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742892764156,0.2036026,86753.0,86752.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742892764157,0.5644026,86753.0,86752.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742892764359,0.1152767,86746.0,86745.0,0.20615729]
["bitfinex-derivatives","BTCF0:USTF0",1742892764565,0.1152767,86746.0,86745.0,0.30679729]
["bitfinex-derivatives","BTCF0:USTF0",1742892764765,0.1152767,86746.0,86745.0,1.70679729]
["bitfinex-derivatives","BTCF0:USTF0",1742892765168,0.1782767,86746.0,86745.0,1.70679729]
["bitfinex-derivatives","BTCF0:USTF0",1742892765967,0.1782767,86746.0,86745.0,1.71079729]
["bitfinex-derivatives","BTCF0:USTF0",1742892766473,0.1782767,86746.0,86745.0,0.21079729]
["bitfinex-derivatives","BTCF0:USTF0",1742892766768,0.1782767,86746.0,86745.0,0.21379729]
["bitfinex-derivatives","BTCF0:USTF0",1742892766972,0.1797967,86746.0,86745.0,0.21379729]
["bitfinex-derivatives","BTCF0:USTF0",1742892767270,0.1782767,86746.0,86745.0,0.21379729]
["bitfinex-derivatives","BTCF0:USTF0",1742892767670,0.1782767,86746.0,86745.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742892769964,0.1782767,86746.0,86745.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1742892772078,0.1782767,86746.0,86745.0,0.1557181]
["bitfinex-derivatives","BTCF0:USTF0",1742892772773,0.1459767,86746.0,86745.0,0.1557181]
["bitfinex-derivatives","BTCF0:USTF0",1742892773075,0.1459767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892775075,0.31852466,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892775273,0.31996466,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892776581,0.31996466,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892778378,0.1474167,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892781380,0.1459767,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892781775,0.1459767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892782485,0.1459767,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892782873,0.1459767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892783069,0.1459767,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892783783,0.1459767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892783983,0.1782767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892784385,0.38529252,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892784586,0.38681252,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892786789,0.38681252,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892787088,0.1797967,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892789879,0.1797967,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892790485,0.1782767,86746.0,86745.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1742892790687,0.1782767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892793894,0.1797167,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892795383,0.1782767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892795686,0.1152767,86746.0,86745.0,0.1880181]
["bitfinex-derivatives","BTCF0:USTF0",1742892798288,0.1152767,86746.0,86745.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1742892800086,0.1167167,86746.0,86745.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1742892800890,0.00144,86746.0,86745.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1742892801297,0.1167167,86746.0,86745.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1742892801592,0.03334,86746.0,86745.0,0.5488181]
["bitfinex-derivatives","BTCF0:USTF0",1742892801796,0.00144,86746.0,86745.0,0.5588181]
["bitfinex-derivatives","BTCF0:USTF0",1742892801983,0.1729516,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1742892802185,0.1729516,86747.0,86746.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1742892802390,0.1729516,86747.0,86746.0,1.7366767]
["bitfinex-derivatives","BTCF0:USTF0",1742892802694,0.1728716,86747.0,86746.0,1.7566767]
["bitfinex-derivatives","BTCF0:USTF0",1742892803087,0.1728716,86747.0,86746.0,1.7606767]
["bitfinex-derivatives","BTCF0:USTF0",1742892803790,0.1728716,86747.0,86746.0,1.7636767]
["bitfinex-derivatives","BTCF0:USTF0",1742892804489,8e-05,86748.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1742892804694,8e-05,86748.0,86747.0,0.2062754]
["bitfinex-derivatives","BTCF0:USTF0",1742892804997,8e-05,86748.0,86747.0,0.2390754]
["bitfinex-derivatives","BTCF0:USTF0",1742892805196,8e-05,86748.0,86747.0,1.7390754]
["bitfinex-derivatives","BTCF0:USTF0",1742892805590,8e-05,86748.0,86747.0,1.7420754]
["bitfinex-derivatives","BTCF0:USTF0",1742892806903,8e-05,86748.0,86747.0,1.7450754]
["bitfinex-derivatives","BTCF0:USTF0",1742892809298,8e-05,86748.0,86747.0,1.7776754]
["bitfinex-derivatives","BTCF0:USTF0",1742892812505,8e-05,86748.0,86747.0,1.8891154]
["bitfinex-derivatives","BTCF0:USTF0",1742892813704,0.03248,86748.0,86747.0,1.8891154]
["bitfinex-derivatives","BTCF0:USTF0",1742892814912,8e-05,86748.0,86747.0,1.8891154]
["bitfinex-derivatives","BTCF0:USTF0",1742892815602,0.03338,86748.0,86747.0,1.8891154]
["bitfinex-derivatives","BTCF0:USTF0",1742892818497,0.03338,86748.0,86747.0,2.2499154]
["bitfinex-derivatives","BTCF0:USTF0",1742892829113,0.03338,86748.0,86747.0,2.1384754]
["bitfinex-derivatives","BTCF0:USTF0",1742892829411,0.03338,86748.0,86747.0,2.2498754]
["bitfinex-derivatives","BTCF0:USTF0",1742892829819,0.03338,86748.0,86747.0,2.2598754]
["bitfinex-derivatives","BTCF0:USTF0",1742892852224,0.03338,86748.0,86747.0,1.8990754]
["bitfinex-derivatives","BTCF0:USTF0",1742892852425,0.03338,86748.0,86747.0,2.2598754]
["bitfinex-derivatives","BTCF0:USTF0",1742892855022,0.2063313,86748.0,86747.0,2.2598754]
["bitfinex-derivatives","BTCF0:USTF0",1742892858325,0.2062513,86748.0,86747.0,2.2598754]
["bitfinex-derivatives","BTCF0:USTF0",1742892862130,0.0333,86748.0,86747.0,2.2598754]
["bitfinex-derivatives","BTCF0:USTF0",1742892866233,0.0333,86748.0,86747.0,1.8990754]
["bitfinex-derivatives","BTCF0:USTF0",1742892866441,0.0333,86748.0,86747.0,2.2598754]
["bitfinex-derivatives","BTCF0:USTF0",1742892875542,0.0333,86748.0,86747.0,2.2608754]
["bitfinex-derivatives","BTCF0:USTF0",1742892876447,0.0333,86748.0,86747.0,2.2618754]
["bitfinex-derivatives","BTCF0:USTF0",1742892877836,0.0333,86748.0,86747.0,2.2578754]
["bitfinex-derivatives","BTCF0:USTF0",1742892878034,0.0333,86748.0,86747.0,2.2618754]
["bitfinex-derivatives","BTCF0:USTF0",1742892878448,0.0333,86748.0,86747.0,2.2578754]
["bitfinex-derivatives","BTCF0:USTF0",1742892878747,0.0333,86748.0,86747.0,2.2618754]
["bitfinex-derivatives","BTCF0:USTF0",1742892880844,0.0333,86748.0,86747.0,1.9010754]
["bitfinex-derivatives","BTCF0:USTF0",1742892881042,0.0333,86748.0,86747.0,2.2618754]
["bitfinex-derivatives","BTCF0:USTF0",1742892889357,0.0313,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742892889542,0.0313,86749.0,86748.0,0.3785741]
["bitfinex-derivatives","BTCF0:USTF0",1742892889944,0.0313,86749.0,86748.0,1.8785741]
["bitfinex-derivatives","BTCF0:USTF0",1742892890742,0.0313,86749.0,86748.0,1.8825741]
["bitfinex-derivatives","BTCF0:USTF0",1742892890943,0.0313,86749.0,86748.0,1.8855741]
["bitfinex-derivatives","BTCF0:USTF0",1742892894652,0.20421152,86749.0,86748.0,1.8855741]
["bitfinex-derivatives","BTCF0:USTF0",1742892895354,0.20421152,86749.0,86748.0,2.2463741]
["bitfinex-derivatives","BTCF0:USTF0",1742892897054,0.20421152,86749.0,86748.0,2.3576941]
["bitfinex-derivatives","BTCF0:USTF0",1742892902048,0.0313,86749.0,86748.0,2.3576941]
["bitfinex-derivatives","BTCF0:USTF0",1742892904149,0.0313,86749.0,86748.0,2.2463741]
["bitfinex-derivatives","BTCF0:USTF0",1742892904374,0.0313,86749.0,86748.0,2.3576941]
["bitfinex-derivatives","BTCF0:USTF0",1742892920259,0.0313,86749.0,86748.0,2.37237741]
["bitfinex-derivatives","BTCF0:USTF0",1742892920667,0.0313,86749.0,86748.0,2.33977741]
["bitfinex-derivatives","BTCF0:USTF0",1742892921062,0.0313,86749.0,86748.0,2.37217741]
["bitfinex-derivatives","BTCF0:USTF0",1742892921263,0.0619,86749.0,86748.0,2.3574941]
["bitfinex-derivatives","BTCF0:USTF0",1742892923173,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892925371,0.0619,86749.0,86748.0,2.26088582]
["bitfinex-derivatives","BTCF0:USTF0",1742892925573,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892925763,0.0619,86749.0,86748.0,2.26088615]
["bitfinex-derivatives","BTCF0:USTF0",1742892926469,0.0619,86749.0,86748.0,2.26089534]
["bitfinex-derivatives","BTCF0:USTF0",1742892927360,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892933574,0.0619,86749.0,86748.0,2.26087521]
["bitfinex-derivatives","BTCF0:USTF0",1742892936871,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892937073,0.0619,86749.0,86748.0,2.26112204]
["bitfinex-derivatives","BTCF0:USTF0",1742892940485,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892942785,0.0619,86749.0,86748.0,2.26099035]
["bitfinex-derivatives","BTCF0:USTF0",1742892945185,0.0619,86749.0,86748.0,2.26085236]
["bitfinex-derivatives","BTCF0:USTF0",1742892945384,0.23480301,86749.0,86748.0,2.26085236]
["bitfinex-derivatives","BTCF0:USTF0",1742892952188,0.0619,86749.0,86748.0,2.26085236]
["bitfinex-derivatives","BTCF0:USTF0",1742892953180,0.0619,86749.0,86748.0,2.26092646]
["bitfinex-derivatives","BTCF0:USTF0",1742892957078,0.0619,86749.0,86748.0,2.26107114]
["bitfinex-derivatives","BTCF0:USTF0",1742892958489,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892959091,0.0619,86749.0,86748.0,1.8853741]
["bitfinex-derivatives","BTCF0:USTF0",1742892959285,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892960592,0.0619,86749.0,86748.0,2.26104899]
["bitfinex-derivatives","BTCF0:USTF0",1742892967601,0.0619,86749.0,86748.0,2.2461741]
["bitfinex-derivatives","BTCF0:USTF0",1742892970698,0.0619,86749.0,86748.0,0.6836741]
["bitfinex-derivatives","BTCF0:USTF0",1742892970899,0.1771727,86749.0,86748.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742892971101,0.1771727,86749.0,86748.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1742892971402,0.1786127,86749.0,86748.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1742892972398,0.1786127,86749.0,86748.0,0.1218741]
["bitfinex-derivatives","BTCF0:USTF0",1742892981405,0.1786127,86749.0,86748.0,0.13655994]
["bitfinex-derivatives","BTCF0:USTF0",1742892982995,0.06334,86749.0,86748.0,0.49735994]
["bitfinex-derivatives","BTCF0:USTF0",1742892983207,0.06334,86749.0,86748.0,0.59075994]
["bitfinex-derivatives","BTCF0:USTF0",1742892983407,0.06342,86749.0,86748.0,0.59075994]
["bitfinex-derivatives","BTCF0:USTF0",1742892983591,0.06342,86749.0,86748.0,2.09075994]
["bitfinex-derivatives","BTCF0:USTF0",1742892983795,0.1772527,86749.0,86748.0,2.09075994]
["bitfinex-derivatives","BTCF0:USTF0",1742892984199,0.06198,86749.0,86748.0,2.09075994]
["bitfinex-derivatives","BTCF0:USTF0",1742892985503,8e-05,86749.0,86748.0,2.12075994]
["bitfinex-derivatives","BTCF0:USTF0",1742892985897,8e-05,86749.0,86748.0,2.13663531]
["bitfinex-derivatives","BTCF0:USTF0",1742892986410,0.20753802,86750.0,86749.0,0.1152727]
["bitfinex-derivatives","BTCF0:USTF0",1742892986606,0.20753802,86750.0,86749.0,0.1452727]
["bitfinex-derivatives","BTCF0:USTF0",1742892986799,0.20753802,86750.0,86749.0,0.23685027]
["bitfinex-derivatives","BTCF0:USTF0",1742892986999,0.20753802,86750.0,86749.0,1.73685027]
["bitfinex-derivatives","BTCF0:USTF0",1742892987408,0.20897802,86750.0,86749.0,1.73745027]
["bitfinex-derivatives","BTCF0:USTF0",1742892987614,0.20753802,86750.0,86749.0,1.73685027]
["bitfinex-derivatives","BTCF0:USTF0",1742892987905,0.20753802,86750.0,86749.0,1.73985027]
["bitfinex-derivatives","BTCF0:USTF0",1742892988107,0.0657,86756.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742892988311,0.20753802,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742892988499,0.20753802,86759.0,86758.0,0.51666289]
["bitfinex-derivatives","BTCF0:USTF0",1742892988806,0.20753802,86759.0,86758.0,0.61066289]
["bitfinex-derivatives","BTCF0:USTF0",1742892989006,0.20753802,86759.0,86758.0,2.11066289]
["bitfinex-derivatives","BTCF0:USTF0",1742892989406,0.20753802,86759.0,86758.0,2.12066289]
["bitfinex-derivatives","BTCF0:USTF0",1742892989709,0.20761802,86759.0,86758.0,2.12166289]
["bitfinex-derivatives","BTCF0:USTF0",1742892989906,0.20761802,86759.0,86758.0,2.12161934]
["bitfinex-derivatives","BTCF0:USTF0",1742892990911,0.20761802,86759.0,86758.0,2.12261934]
["bitfinex-derivatives","BTCF0:USTF0",1742892991214,8e-05,86759.0,86758.0,2.12261934]
["bitfinex-derivatives","BTCF0:USTF0",1742892991600,8e-05,86759.0,86758.0,2.12244588]
["bitfinex-derivatives","BTCF0:USTF0",1742892992110,8e-05,86759.0,86758.0,2.12304588]
["bitfinex-derivatives","BTCF0:USTF0",1742892993409,8e-05,86759.0,86758.0,2.53084588]
["bitfinex-derivatives","BTCF0:USTF0",1742892994108,8e-05,86759.0,86758.0,2.64204588]
["bitfinex-derivatives","BTCF0:USTF0",1742893005020,8e-05,86759.0,86758.0,2.62634664]
["bitfinex-derivatives","BTCF0:USTF0",1742893009611,8e-05,86759.0,86758.0,2.26554664]
["bitfinex-derivatives","BTCF0:USTF0",1742893010018,8e-05,86759.0,86758.0,2.62634664]
["bitfinex-derivatives","BTCF0:USTF0",1742893012320,8e-05,86759.0,86758.0,2.64221015]
["bitfinex-derivatives","BTCF0:USTF0",1742893013115,8e-05,86759.0,86758.0,2.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1742893013619,8e-05,86759.0,86758.0,2.6675717]
["bitfinex-derivatives","BTCF0:USTF0",1742893016723,0.03605545,86773.0,86765.0,0.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1742893016724,0.00525545,86773.0,86765.0,0.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1742893016943,0.0576045,86798.0,86773.0,0.0576204]
["bitfinex-derivatives","BTCF0:USTF0",1742893017116,0.0316,86786.0,86775.0,0.4760382]
["bitfinex-derivatives","BTCF0:USTF0",1742893017316,0.0316,86786.0,86775.0,2.1277034]
["bitfinex-derivatives","BTCF0:USTF0",1742893017624,0.0316,86786.0,86775.0,2.20708924]
["bitfinex-derivatives","BTCF0:USTF0",1742893018524,8e-05,86779.0,86775.0,2.20708924]
["bitfinex-derivatives","BTCF0:USTF0",1742893018925,8e-05,86779.0,86775.0,2.206991]
["bitfinex-derivatives","BTCF0:USTF0",1742893019115,8e-05,86779.0,86775.0,2.18178056]
["bitfinex-derivatives","BTCF0:USTF0",1742893019919,0.0332,86776.0,86775.0,2.18178056]
["bitfinex-derivatives","BTCF0:USTF0",1742893020116,0.0332,86776.0,86775.0,2.16602404]
["bitfinex-derivatives","BTCF0:USTF0",1742893020517,0.0332,86776.0,86775.0,2.17482455]
["bitfinex-derivatives","BTCF0:USTF0",1742893021923,0.066,86776.0,86775.0,2.17482455]
["bitfinex-derivatives","BTCF0:USTF0",1742893022721,0.066,86776.0,86775.0,2.58262455]
["bitfinex-derivatives","BTCF0:USTF0",1742893026622,0.066,86776.0,86775.0,2.56793871]
["bitfinex-derivatives","BTCF0:USTF0",1742893028231,0.066,86776.0,86775.0,2.58327218]
["bitfinex-derivatives","BTCF0:USTF0",1742893031130,0.066,86776.0,86775.0,2.56793871]
["bitfinex-derivatives","BTCF0:USTF0",1742893033134,0.066,86776.0,86775.0,2.58312937]
["bitfinex-derivatives","BTCF0:USTF0",1742893034927,0.066,86776.0,86775.0,2.5831087]
["bitfinex-derivatives","BTCF0:USTF0",1742893035734,0.066,86776.0,86775.0,2.5731087]
["bitfinex-derivatives","BTCF0:USTF0",1742893040037,0.066,86776.0,86775.0,2.57315992]
["bitfinex-derivatives","BTCF0:USTF0",1742893042138,0.066,86776.0,86775.0,2.54125992]
["bitfinex-derivatives","BTCF0:USTF0",1742893042335,0.066,86776.0,86775.0,2.57235992]
["bitfinex-derivatives","BTCF0:USTF0",1742893042832,0.066,86776.0,86775.0,2.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1742893044036,0.066,86776.0,86775.0,2.69847992]
["bitfinex-derivatives","BTCF0:USTF0",1742893044241,0.0049636,86777.0,86776.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1742893044440,0.0049636,86777.0,86776.0,0.81885811]
["bitfinex-derivatives","BTCF0:USTF0",1742893044739,0.0049636,86777.0,86776.0,1.60265811]
["bitfinex-derivatives","BTCF0:USTF0",1742893044939,0.0049636,86777.0,86776.0,3.10265811]
["bitfinex-derivatives","BTCF0:USTF0",1742893045740,0.0049636,86777.0,86776.0,3.10665811]
["bitfinex-derivatives","BTCF0:USTF0",1742893046136,0.0049636,86777.0,86776.0,3.13108195]
["bitfinex-derivatives","BTCF0:USTF0",1742893046734,0.0049636,86777.0,86776.0,3.13508195]
["bitfinex-derivatives","BTCF0:USTF0",1742893047128,0.0049636,86777.0,86776.0,3.13504728]
["bitfinex-derivatives","BTCF0:USTF0",1742893047339,0.0049636,86777.0,86776.0,3.11065811]
["bitfinex-derivatives","BTCF0:USTF0",1742893047846,0.0707636,86777.0,86776.0,3.11065811]
["bitfinex-derivatives","BTCF0:USTF0",1742893049445,0.0377636,86777.0,86776.0,3.11065811]
["bitfinex-derivatives","BTCF0:USTF0",1742893049833,0.0377636,86777.0,86776.0,3.11064895]
["bitfinex-derivatives","BTCF0:USTF0",1742893050542,0.0377636,86777.0,86776.0,3.13503215]
["bitfinex-derivatives","BTCF0:USTF0",1742893050735,0.0052909,86784.0,86781.0,0.1152302]
["bitfinex-derivatives","BTCF0:USTF0",1742893050943,0.0052909,86784.0,86781.0,0.15109914]
["bitfinex-derivatives","BTCF0:USTF0",1742893051143,0.0307,86783.0,86781.0,0.24469914]
["bitfinex-derivatives","BTCF0:USTF0",1742893051441,0.0307,86783.0,86781.0,1.74469914]
["bitfinex-derivatives","BTCF0:USTF0",1742893052241,0.0307,86783.0,86781.0,1.74769914]
["bitfinex-derivatives","BTCF0:USTF0",1742893052635,0.0307,86783.0,86781.0,1.75996236]
["bitfinex-derivatives","BTCF0:USTF0",1742893052836,0.0307,86783.0,86781.0,1.76296236]
["bitfinex-derivatives","BTCF0:USTF0",1742893053131,0.0307,86783.0,86781.0,1.87408236]
["bitfinex-derivatives","BTCF0:USTF0",1742893053745,0.0307,86783.0,86781.0,2.23488236]
["bitfinex-derivatives","BTCF0:USTF0",1742893055545,0.03078,86783.0,86781.0,2.23488236]
["bitfinex-derivatives","BTCF0:USTF0",1742893055742,0.03078,86783.0,86781.0,2.23482448]
["bitfinex-derivatives","BTCF0:USTF0",1742893056138,0.03078,86783.0,86781.0,2.23482417]
["bitfinex-derivatives","BTCF0:USTF0",1742893056339,0.03078,86783.0,86781.0,1.87402417]
["bitfinex-derivatives","BTCF0:USTF0",1742893056534,8e-05,86783.0,86781.0,2.23482417]
["bitfinex-derivatives","BTCF0:USTF0",1742893057836,0.03832621,86782.0,86781.0,2.23482417]
["bitfinex-derivatives","BTCF0:USTF0",1742893063355,0.00502621,86782.0,86781.0,2.23482417]
["bitfinex-derivatives","BTCF0:USTF0",1742893069851,0.00499417,86787.0,86783.0,0.0576133]
["bitfinex-derivatives","BTCF0:USTF0",1742893070051,0.00499417,86787.0,86786.0,0.1152236]
["bitfinex-derivatives","BTCF0:USTF0",1742893070248,0.00643417,86787.0,86786.0,0.18544272]
["bitfinex-derivatives","BTCF0:USTF0",1742893070451,0.00499417,86787.0,86786.0,1.72129435]
["bitfinex-derivatives","BTCF0:USTF0",1742893071150,0.17268789,86788.0,86787.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1742893071355,0.17268789,86788.0,86787.0,0.25099305]
["bitfinex-derivatives","BTCF0:USTF0",1742893071563,0.00152,86788.0,86787.0,0.34469305]
["bitfinex-derivatives","BTCF0:USTF0",1742893071757,8e-05,86788.0,86787.0,1.84469305]
["bitfinex-derivatives","BTCF0:USTF0",1742893072659,8e-05,86788.0,86787.0,1.84569305]
["bitfinex-derivatives","BTCF0:USTF0",1742893072961,0.0053323,86792.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742893073153,0.0053323,86792.0,86791.0,0.94286775]
["bitfinex-derivatives","BTCF0:USTF0",1742893073346,0.0053323,86792.0,86791.0,0.97366775]
["bitfinex-derivatives","BTCF0:USTF0",1742893073548,0.0053323,86792.0,86791.0,2.50606775]
["bitfinex-derivatives","BTCF0:USTF0",1742893076966,0.00512894,86794.0,86793.0,0.1152143]
["bitfinex-derivatives","BTCF0:USTF0",1742893077160,0.00512894,86794.0,86793.0,0.70178505]
["bitfinex-derivatives","BTCF0:USTF0",1742893077463,0.07032894,86794.0,86793.0,0.79728505]
["bitfinex-derivatives","BTCF0:USTF0",1742893077649,0.07032894,86794.0,86793.0,2.29728505]
["bitfinex-derivatives","BTCF0:USTF0",1742893078748,0.07032894,86794.0,86793.0,2.3931943]
["bitfinex-derivatives","BTCF0:USTF0",1742893080364,0.07032894,86794.0,86793.0,2.40803972]
["bitfinex-derivatives","BTCF0:USTF0",1742893080965,0.07032894,86794.0,86793.0,2.2490143]
["bitfinex-derivatives","BTCF0:USTF0",1742893081263,0.07032894,86794.0,86793.0,0.6066143]
["bitfinex-derivatives","BTCF0:USTF0",1742893082556,0.07176894,86794.0,86793.0,0.6066143]
["bitfinex-derivatives","BTCF0:USTF0",1742893082756,0.07032894,86794.0,86793.0,0.6066143]
["bitfinex-derivatives","BTCF0:USTF0",1742893082959,0.07180894,86794.0,86793.0,0.6066143]
["bitfinex-derivatives","BTCF0:USTF0",1742893083164,0.07032894,86794.0,86793.0,0.6066143]
["bitfinex-derivatives","BTCF0:USTF0",1742893083669,0.07032894,86794.0,86793.0,0.6679143]
["bitfinex-derivatives","BTCF0:USTF0",1742893084459,0.07024894,86794.0,86793.0,0.6679143]
["bitfinex-derivatives","BTCF0:USTF0",1742893086059,0.07024894,86794.0,86793.0,0.3071143]
["bitfinex-derivatives","BTCF0:USTF0",1742893087063,0.07024894,86794.0,86793.0,0.2458143]
["bitfinex-derivatives","BTCF0:USTF0",1742893087265,0.07024894,86794.0,86793.0,0.3568943]
["bitfinex-derivatives","BTCF0:USTF0",1742893087663,0.07024894,86794.0,86793.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1742893088870,0.18546194,86794.0,86793.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1742893089070,0.18698194,86794.0,86793.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1742893094678,0.1728348,86787.0,86785.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893094880,0.1728348,86787.0,86750.0,0.48103368]
["bitfinex-derivatives","BTCF0:USTF0",1742893094881,0.0956,86786.0,86763.0,0.36252877]
["bitfinex-derivatives","BTCF0:USTF0",1742893095083,0.1152395,86774.0,86763.0,0.00172877]
["bitfinex-derivatives","BTCF0:USTF0",1742893095272,0.1152435,86771.0,86770.0,0.28692578]
["bitfinex-derivatives","BTCF0:USTF0",1742893095474,0.22796351,86771.0,86770.0,0.28692578]
["bitfinex-derivatives","BTCF0:USTF0",1742893095675,0.37796351,86771.0,86770.0,0.40217058]
["bitfinex-derivatives","BTCF0:USTF0",1742893095979,0.37796351,86771.0,86770.0,0.39012118]
["bitfinex-derivatives","BTCF0:USTF0",1742893097277,0.37796351,86771.0,86770.0,0.42272118]
["bitfinex-derivatives","BTCF0:USTF0",1742893097476,0.37796351,86771.0,86770.0,0.42772118]
["bitfinex-derivatives","BTCF0:USTF0",1742893097673,0.22796351,86771.0,86770.0,0.42772118]
["bitfinex-derivatives","BTCF0:USTF0",1742893098182,0.22796351,86771.0,86770.0,0.43372118]
["bitfinex-derivatives","BTCF0:USTF0",1742893098577,0.33555209,86771.0,86770.0,0.1588448]
["bitfinex-derivatives","BTCF0:USTF0",1742893101495,0.34575209,86771.0,86770.0,0.1588448]
["bitfinex-derivatives","BTCF0:USTF0",1742893101695,0.23816351,86771.0,86770.0,0.1588448]
["bitfinex-derivatives","BTCF0:USTF0",1742893102595,0.23816351,86771.0,86770.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742893103498,0.23816351,86771.0,86770.0,0.1588448]
["bitfinex-derivatives","BTCF0:USTF0",1742893103700,0.23816351,86771.0,86770.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742893106498,0.23816351,86771.0,86770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742893106806,0.23816351,86771.0,86770.0,0.1262448]
["bitfinex-derivatives","BTCF0:USTF0",1742893107508,0.23816351,86771.0,86770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742893108204,0.23816351,86771.0,86770.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742893108401,0.25046165,86771.0,86770.0,0.1864448]
["bitfinex-derivatives","BTCF0:USTF0",1742893109099,0.23816351,86771.0,86770.0,0.1864448]
["bitfinex-derivatives","BTCF0:USTF0",1742893109805,0.23816351,86771.0,86770.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742893111607,0.22796351,86771.0,86770.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742893111811,0.23816351,86771.0,86770.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742893112007,0.37568486,86771.0,86770.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742893113109,0.1152688,86752.0,86749.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1742893113309,0.11690881,86752.0,86751.0,0.11573119]
["bitfinex-derivatives","BTCF0:USTF0",1742893113608,0.12710881,86752.0,86751.0,0.11573119]
["bitfinex-derivatives","BTCF0:USTF0",1742893113909,0.11690881,86752.0,86751.0,0.12758366]
["bitfinex-derivatives","BTCF0:USTF0",1742893114100,0.11690881,86752.0,86751.0,0.13635619]
["bitfinex-derivatives","BTCF0:USTF0",1742893114502,0.11690881,86752.0,86751.0,0.14035619]
["bitfinex-derivatives","BTCF0:USTF0",1742893114701,0.11690881,86752.0,86751.0,0.14435619]
["bitfinex-derivatives","BTCF0:USTF0",1742893116106,0.11690881,86752.0,86751.0,0.23915619]
["bitfinex-derivatives","BTCF0:USTF0",1742893129212,0.1152688,86752.0,86751.0,0.23915619]
["bitfinex-derivatives","BTCF0:USTF0",1742893129623,0.1152688,86752.0,86751.0,0.26915619]
["bitfinex-derivatives","BTCF0:USTF0",1742893133818,0.1152688,86752.0,86751.0,0.27915619]
["bitfinex-derivatives","BTCF0:USTF0",1742893134120,0.1152688,86752.0,86751.0,0.26915619]
["bitfinex-derivatives","BTCF0:USTF0",1742893136933,0.36252001,86752.0,86735.0,0.36126117]
["bitfinex-derivatives","BTCF0:USTF0",1742893137236,0.1729344,86738.0,86737.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1742893137432,0.1746144,86738.0,86737.0,0.1352878]
["bitfinex-derivatives","BTCF0:USTF0",1742893137628,0.1746144,86738.0,86737.0,0.14766452]
["bitfinex-derivatives","BTCF0:USTF0",1742893138033,0.1746144,86738.0,86737.0,0.15616648]
["bitfinex-derivatives","BTCF0:USTF0",1742893140036,0.1756144,86738.0,86737.0,0.16116648]
["bitfinex-derivatives","BTCF0:USTF0",1742893140233,0.1756144,86738.0,86737.0,0.22316648]
["bitfinex-derivatives","BTCF0:USTF0",1742893140627,0.1756144,86738.0,86737.0,0.22616648]
["bitfinex-derivatives","BTCF0:USTF0",1742893142231,0.1756144,86738.0,86737.0,0.25916648]
["bitfinex-derivatives","BTCF0:USTF0",1742893143831,0.3483012,86738.0,86737.0,0.25916648]
["bitfinex-derivatives","BTCF0:USTF0",1742893147439,0.1756144,86738.0,86737.0,0.25916648]
["bitfinex-derivatives","BTCF0:USTF0",1742893155241,0.0603244,86738.0,86737.0,0.25916648]
["bitfinex-derivatives","BTCF0:USTF0",1742893155846,0.0603244,86738.0,86737.0,0.26916648]
["bitfinex-derivatives","BTCF0:USTF0",1742893156544,0.00268,86738.0,86737.0,0.26916648]
["bitfinex-derivatives","BTCF0:USTF0",1742893157042,0.00268,86738.0,86737.0,0.2843176]
["bitfinex-derivatives","BTCF0:USTF0",1742893157445,0.1726868,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1742893157649,0.17388681,86744.0,86743.0,0.5167207]
["bitfinex-derivatives","BTCF0:USTF0",1742893157843,0.1726868,86744.0,86743.0,0.6009207]
["bitfinex-derivatives","BTCF0:USTF0",1742893158442,0.1726868,86748.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1742893158649,0.17380681,86748.0,86747.0,0.3120754]
["bitfinex-derivatives","BTCF0:USTF0",1742893159846,0.1726868,86748.0,86747.0,0.6788754]
["bitfinex-derivatives","BTCF0:USTF0",1742893160035,0.1726868,86748.0,86747.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1742893161134,8e-05,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742893161338,8e-05,86749.0,86748.0,0.3183741]
["bitfinex-derivatives","BTCF0:USTF0",1742893161845,8e-05,86749.0,86748.0,1.8183741]
["bitfinex-derivatives","BTCF0:USTF0",1742893162545,8e-05,86749.0,86748.0,1.8233741]
["bitfinex-derivatives","BTCF0:USTF0",1742893163752,8e-05,86749.0,86748.0,0.3233741]
["bitfinex-derivatives","BTCF0:USTF0",1742893164251,8e-05,86749.0,86748.0,1.8233741]
["bitfinex-derivatives","BTCF0:USTF0",1742893165151,8e-05,86749.0,86748.0,1.8240541]
["bitfinex-derivatives","BTCF0:USTF0",1742893165450,8e-05,86749.0,86748.0,0.3240541]
["bitfinex-derivatives","BTCF0:USTF0",1742893170845,8e-05,86749.0,86748.0,0.6848541]
["bitfinex-derivatives","BTCF0:USTF0",1742893171551,0.00120001,86749.0,86748.0,0.3240541]
["bitfinex-derivatives","BTCF0:USTF0",1742893171951,8e-05,86749.0,86748.0,0.3240541]
["bitfinex-derivatives","BTCF0:USTF0",1742893172943,8e-05,86749.0,86748.0,0.33870893]
["bitfinex-derivatives","BTCF0:USTF0",1742893174059,0.1726868,86758.0,86755.0,0.0576323]
["bitfinex-derivatives","BTCF0:USTF0",1742893174254,0.17380681,86758.0,86757.0,0.4760621]
["bitfinex-derivatives","BTCF0:USTF0",1742893174458,0.1726868,86758.0,86757.0,0.5266621]
["bitfinex-derivatives","BTCF0:USTF0",1742893174756,0.17380681,86758.0,86757.0,0.6025621]
["bitfinex-derivatives","BTCF0:USTF0",1742893174957,0.17380681,86758.0,86757.0,2.11721693]
["bitfinex-derivatives","BTCF0:USTF0",1742893175148,0.1726868,86758.0,86757.0,2.11721693]
["bitfinex-derivatives","BTCF0:USTF0",1742893176247,0.1726868,86758.0,86757.0,0.61721693]
["bitfinex-derivatives","BTCF0:USTF0",1742893176553,0.17380681,86758.0,86757.0,0.61721693]
["bitfinex-derivatives","BTCF0:USTF0",1742893176956,0.1726868,86758.0,86757.0,0.61721693]
["bitfinex-derivatives","BTCF0:USTF0",1742893177352,0.0316,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742893177559,0.06480001,86759.0,86758.0,0.2818008]
["bitfinex-derivatives","BTCF0:USTF0",1742893177857,0.0636,86759.0,86758.0,0.29645563]
["bitfinex-derivatives","BTCF0:USTF0",1742893178275,0.0636,86759.0,86758.0,0.2818008]
["bitfinex-derivatives","BTCF0:USTF0",1742893178949,0.0636,86759.0,86758.0,0.2838008]
["bitfinex-derivatives","BTCF0:USTF0",1742893179154,0.00025285,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1742893179460,0.00025285,86760.0,86759.0,0.1958995]
["bitfinex-derivatives","BTCF0:USTF0",1742893179651,0.00025285,86760.0,86759.0,0.27047854]
["bitfinex-derivatives","BTCF0:USTF0",1742893180658,0.00137286,86760.0,86759.0,0.19767854]
["bitfinex-derivatives","BTCF0:USTF0",1742893180854,0.00137286,86760.0,86759.0,0.19967854]
["bitfinex-derivatives","BTCF0:USTF0",1742893181159,0.03257286,86760.0,86759.0,0.19967854]
["bitfinex-derivatives","BTCF0:USTF0",1742893181361,0.06467286,86760.0,86759.0,0.19967854]
["bitfinex-derivatives","BTCF0:USTF0",1742893181753,0.06467286,86760.0,86759.0,0.19767854]
["bitfinex-derivatives","BTCF0:USTF0",1742893181957,0.17993096,86760.0,86759.0,0.19867854]
["bitfinex-derivatives","BTCF0:USTF0",1742893182149,0.06467286,86760.0,86759.0,0.20067854]
["bitfinex-derivatives","BTCF0:USTF0",1742893182559,0.17993096,86760.0,86759.0,0.20067854]
["bitfinex-derivatives","BTCF0:USTF0",1742893182859,0.17993096,86760.0,86759.0,0.26247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893183058,0.06467286,86760.0,86759.0,0.26247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893183858,0.06467286,86760.0,86759.0,0.26147854]
["bitfinex-derivatives","BTCF0:USTF0",1742893184060,0.06467286,86760.0,86759.0,0.26247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893184359,0.06467286,86760.0,86759.0,0.27758394]
["bitfinex-derivatives","BTCF0:USTF0",1742893184548,0.17993096,86760.0,86759.0,0.27758394]
["bitfinex-derivatives","BTCF0:USTF0",1742893184752,0.17993096,86760.0,86759.0,0.26247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893187765,0.06467286,86760.0,86759.0,0.27741342]
["bitfinex-derivatives","BTCF0:USTF0",1742893188369,0.00129286,86760.0,86759.0,0.27741342]
["bitfinex-derivatives","BTCF0:USTF0",1742893188562,0.00017285,86760.0,86759.0,0.28741342]
["bitfinex-derivatives","BTCF0:USTF0",1742893189065,0.00017285,86760.0,86759.0,1.78741342]
["bitfinex-derivatives","BTCF0:USTF0",1742893189565,0.00017285,86760.0,86759.0,0.28741342]
["bitfinex-derivatives","BTCF0:USTF0",1742893189765,0.00129286,86760.0,86759.0,0.28741342]
["bitfinex-derivatives","BTCF0:USTF0",1742893189959,0.00129286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893190166,0.03087285,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893190360,0.06317285,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893191270,0.06429286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893191460,0.06317285,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893191767,0.06317285,86760.0,86759.0,0.28737407]
["bitfinex-derivatives","BTCF0:USTF0",1742893192259,0.06433285,86760.0,86759.0,0.28737407]
["bitfinex-derivatives","BTCF0:USTF0",1742893193561,0.00133285,86760.0,86759.0,0.28737407]
["bitfinex-derivatives","BTCF0:USTF0",1742893193767,0.00017285,86760.0,86759.0,0.28737407]
["bitfinex-derivatives","BTCF0:USTF0",1742893194269,0.00129286,86760.0,86759.0,0.28737407]
["bitfinex-derivatives","BTCF0:USTF0",1742893194468,0.00017285,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893194859,0.00129286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893196772,0.03299286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893197964,0.00129286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893198169,0.03299286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893200271,0.00129286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893200473,0.00017285,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893200974,0.00137286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893201964,0.06357286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893202275,0.03247286,86760.0,86759.0,0.27247854]
["bitfinex-derivatives","BTCF0:USTF0",1742893202568,0.00017285,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893203377,0.03197285,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893203567,0.06349286,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893203876,0.06237285,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893204073,0.06349286,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893204473,0.00017285,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893204876,0.00017285,86760.0,86759.0,0.64815765]
["bitfinex-derivatives","BTCF0:USTF0",1742893208476,0.00017285,86760.0,86759.0,2.14815765]
["bitfinex-derivatives","BTCF0:USTF0",1742893209977,0.00017285,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893210672,0.00017285,86760.0,86759.0,0.64795494]
["bitfinex-derivatives","BTCF0:USTF0",1742893211172,0.00017285,86760.0,86759.0,0.63327854]
["bitfinex-derivatives","BTCF0:USTF0",1742893213169,0.00017285,86760.0,86759.0,0.64793492]
["bitfinex-derivatives","BTCF0:USTF0",1742893213979,5e-08,86761.0,86760.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1742893214277,5e-08,86761.0,86760.0,0.35148165]
["bitfinex-derivatives","BTCF0:USTF0",1742893214475,0.063,86775.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1742893214676,0.17399321,86770.0,86769.0,0.5467262]
["bitfinex-derivatives","BTCF0:USTF0",1742893214979,0.00120001,86770.0,86769.0,0.6426262]
["bitfinex-derivatives","BTCF0:USTF0",1742893215477,0.0636,86773.0,86772.0,0.1152422]
["bitfinex-derivatives","BTCF0:USTF0",1742893215676,0.0636,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893215677,0.06480001,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893215874,0.0636,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893216468,0.06472001,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893216871,0.18196091,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893217072,0.06872001,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893217278,0.1828409,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893217579,0.18296091,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893217980,0.29374901,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893219379,0.17850811,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893219568,0.29374901,86773.0,86772.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1742893220779,0.29374901,86773.0,86772.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742893220974,0.29374901,86773.0,86772.0,0.1459222]
["bitfinex-derivatives","BTCF0:USTF0",1742893221175,0.32654901,86773.0,86772.0,0.1459222]
["bitfinex-derivatives","BTCF0:USTF0",1742893221765,0.32654901,86773.0,86772.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742893221973,0.1728786,86766.0,86765.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1742893222172,0.17407861,86766.0,86765.0,0.1463707]
["bitfinex-derivatives","BTCF0:USTF0",1742893223292,0.17407861,86766.0,86765.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742893223477,0.17407861,86766.0,86765.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742893223674,0.1728865,86761.0,86760.0,0.115257]
["bitfinex-derivatives","BTCF0:USTF0",1742893223874,0.17400651,86761.0,86760.0,0.115857]
["bitfinex-derivatives","BTCF0:USTF0",1742893224079,0.17400651,86761.0,86760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893224471,0.23700651,86761.0,86760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893224783,0.1152674,86753.0,86750.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742893225082,0.14808741,86753.0,86752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742893225378,0.17938741,86753.0,86752.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742893226174,0.00112001,86753.0,86752.0,0.4967488]
["bitfinex-derivatives","BTCF0:USTF0",1742893226375,0.2262642,86756.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742893226581,0.2262642,86756.0,86755.0,0.1159448]
["bitfinex-derivatives","BTCF0:USTF0",1742893226877,0.2262642,86756.0,86755.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1742893227084,0.2895642,86756.0,86755.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1742893227283,0.1743,86756.0,86755.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1742893227472,0.29068341,86756.0,86755.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1742893227872,0.17968341,86756.0,86755.0,0.1810448]
["bitfinex-derivatives","BTCF0:USTF0",1742893228881,0.17968341,86756.0,86755.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742893229084,0.00112001,86756.0,86755.0,0.1850448]
["bitfinex-derivatives","BTCF0:USTF0",1742893229378,0.00112001,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893229968,0.11638341,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893230787,0.11638341,86756.0,86755.0,0.1960448]
["bitfinex-derivatives","BTCF0:USTF0",1742893231684,0.14908341,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893231871,0.11638341,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893233185,0.14738341,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893233386,0.03212001,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893233787,0.00112001,86756.0,86755.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1742893233986,0.1726377,86761.0,86760.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1742893234181,0.17375771,86761.0,86760.0,0.4966581]
["bitfinex-derivatives","BTCF0:USTF0",1742893234381,0.17375771,86761.0,86760.0,0.5628581]
["bitfinex-derivatives","BTCF0:USTF0",1742893234992,0.20475771,86761.0,86760.0,0.5628581]
["bitfinex-derivatives","BTCF0:USTF0",1742893235286,0.20475771,86761.0,86760.0,0.5638581]
["bitfinex-derivatives","BTCF0:USTF0",1742893235790,0.20475771,86761.0,86760.0,0.5648581]
["bitfinex-derivatives","BTCF0:USTF0",1742893236191,0.03212001,86761.0,86760.0,0.5648581]
["bitfinex-derivatives","BTCF0:USTF0",1742893236587,0.14737681,86761.0,86760.0,0.5648581]
["bitfinex-derivatives","BTCF0:USTF0",1742893236785,0.17947681,86761.0,86760.0,0.5648581]
["bitfinex-derivatives","BTCF0:USTF0",1742893237087,0.17947681,86761.0,86760.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1742893237484,0.17947681,86761.0,86760.0,0.5648581]
["bitfinex-derivatives","BTCF0:USTF0",1742893242592,0.17947681,86761.0,86760.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1742893247188,0.18203463,86761.0,86760.0,0.2040581]
["bitfinex-derivatives","BTCF0:USTF0",1742893251393,0.18203463,86761.0,86760.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742893251787,0.18203463,86761.0,86760.0,0.1840581]
["bitfinex-derivatives","BTCF0:USTF0",1742893251993,0.18203463,86761.0,86760.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742893252493,0.18203463,86761.0,86760.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742893252693,0.18203463,86761.0,86760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742893252893,0.18203463,86761.0,86760.0,0.1504581]
["bitfinex-derivatives","BTCF0:USTF0",1742893253100,0.18203463,86761.0,86760.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1742893254302,0.29892442,86761.0,86760.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1742893254606,0.35497159,86761.0,86760.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1742893255000,0.38757159,86761.0,86760.0,0.1510581]
["bitfinex-derivatives","BTCF0:USTF0",1742893255506,0.38757159,86761.0,86760.0,0.1830581]
["bitfinex-derivatives","BTCF0:USTF0",1742893256795,0.38757159,86761.0,86760.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742893256990,0.38757159,86761.0,86760.0,0.1824581]
["bitfinex-derivatives","BTCF0:USTF0",1742893257198,0.38757159,86761.0,86760.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742893258596,0.38757159,86761.0,86760.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742893258796,0.38757159,86761.0,86760.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742893259203,0.38757159,86761.0,86760.0,0.07924123]
["bitfinex-derivatives","BTCF0:USTF0",1742893259404,0.38757159,86761.0,86760.0,0.07992123]
["bitfinex-derivatives","BTCF0:USTF0",1742893260000,0.38757159,86761.0,86760.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742893260300,0.38757159,86761.0,86760.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742893260507,0.1152674,86753.0,86752.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742893260707,0.1165874,86753.0,86752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742893261003,0.1165874,86753.0,86748.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893261004,0.1152727,86749.0,86748.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893261305,0.1165927,86749.0,86748.0,0.00081285]
["bitfinex-derivatives","BTCF0:USTF0",1742893261901,0.1165927,86749.0,86743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742893261902,0.1152887,86737.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893262107,0.5870887,86737.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893262304,0.5885687,86737.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893262500,0.6830687,86737.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893263305,0.1152953,86732.0,86726.0,0.34359548]
["bitfinex-derivatives","BTCF0:USTF0",1742893263504,0.4760993,86729.0,86726.0,0.34359548]
["bitfinex-derivatives","BTCF0:USTF0",1742893263801,0.4775793,86729.0,86726.0,0.37519548]
["bitfinex-derivatives","BTCF0:USTF0",1742893263996,0.4775793,86729.0,86726.0,0.40819548]
["bitfinex-derivatives","BTCF0:USTF0",1742893264191,0.4775793,86729.0,86727.0,0.1153019]
["bitfinex-derivatives","BTCF0:USTF0",1742893264403,0.4775793,86729.0,86728.0,0.11547355]
["bitfinex-derivatives","BTCF0:USTF0",1742893264703,0.4775793,86729.0,86728.0,0.18007355]
["bitfinex-derivatives","BTCF0:USTF0",1742893264909,0.4775793,86729.0,86728.0,0.18407355]
["bitfinex-derivatives","BTCF0:USTF0",1742893265207,0.4775793,86729.0,86728.0,0.06877285]
["bitfinex-derivatives","BTCF0:USTF0",1742893265597,0.4775793,86729.0,86728.0,0.18407355]
["bitfinex-derivatives","BTCF0:USTF0",1742893265799,0.4775793,86729.0,86728.0,0.18807355]
["bitfinex-derivatives","BTCF0:USTF0",1742893266002,0.5394793,86729.0,86728.0,0.18807355]
["bitfinex-derivatives","BTCF0:USTF0",1742893266299,0.5394793,86729.0,86728.0,0.07277285]
["bitfinex-derivatives","BTCF0:USTF0",1742893266806,0.6504793,86729.0,86728.0,0.07277285]
["bitfinex-derivatives","BTCF0:USTF0",1742893267604,0.6504793,86729.0,86728.0,0.18807355]
["bitfinex-derivatives","BTCF0:USTF0",1742893267799,0.6504793,86729.0,86728.0,0.07277285]
["bitfinex-derivatives","BTCF0:USTF0",1742893269705,0.70652647,86729.0,86728.0,0.06877285]
["bitfinex-derivatives","BTCF0:USTF0",1742893269906,0.70652647,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893273908,0.6504793,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893284720,0.70654857,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893289212,0.83402373,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893296927,0.98313451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893297527,0.84073451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893297728,0.95173451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893303218,0.92123451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893304822,0.95183451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893305721,0.98233451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893308028,0.95183451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893311426,0.59103451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893313335,0.62213451,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893314326,0.71525282,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893320939,0.86130883,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893321943,0.71920883,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893322145,0.79960883,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893325048,0.68860883,86729.0,86728.0,0.07177285]
["bitfinex-derivatives","BTCF0:USTF0",1742893325241,0.68860883,86729.0,86728.0,0.18707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893325742,0.68860883,86729.0,86728.0,0.19707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893329241,0.30032373,86729.0,86728.0,0.19707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893333053,0.30032373,86729.0,86728.0,0.18707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893335148,0.18502443,86729.0,86728.0,0.18707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893335347,0.18502443,86729.0,86728.0,0.21707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893335546,0.18510444,86729.0,86728.0,0.21707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893336555,0.05762928,86729.0,86728.0,0.21707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893340748,0.00156001,86729.0,86728.0,0.21707355]
["bitfinex-derivatives","BTCF0:USTF0",1742893340949,0.26330948,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1742893341257,0.38016349,86733.0,86732.0,0.1252953]
["bitfinex-derivatives","BTCF0:USTF0",1742893341456,0.38016349,86733.0,86732.0,0.1870953]
["bitfinex-derivatives","BTCF0:USTF0",1742893342559,0.38016349,86733.0,86732.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1742893342944,0.38016349,86733.0,86732.0,0.1930953]
["bitfinex-derivatives","BTCF0:USTF0",1742893344658,0.30313489,86733.0,86732.0,0.1930953]
["bitfinex-derivatives","BTCF0:USTF0",1742893345854,0.33623489,86733.0,86732.0,0.1930953]
["bitfinex-derivatives","BTCF0:USTF0",1742893346461,0.34524447,86749.0,86737.0,0.0576443]
["bitfinex-derivatives","BTCF0:USTF0",1742893346756,0.21059243,86748.0,86747.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1742893346957,0.21059243,86748.0,86747.0,1.7962754]
["bitfinex-derivatives","BTCF0:USTF0",1742893347261,0.21059243,86748.0,86747.0,0.3598754]
["bitfinex-derivatives","BTCF0:USTF0",1742893347452,0.21059243,86748.0,86747.0,0.3918754]
["bitfinex-derivatives","BTCF0:USTF0",1742893347653,0.21059243,86748.0,86747.0,0.4118754]
["bitfinex-derivatives","BTCF0:USTF0",1742893347654,0.21163244,86748.0,86747.0,0.4118754]
["bitfinex-derivatives","BTCF0:USTF0",1742893347965,0.21059243,86748.0,86747.0,0.4118754]
["bitfinex-derivatives","BTCF0:USTF0",1742893348455,0.11079243,86748.0,86747.0,0.8196754]
["bitfinex-derivatives","BTCF0:USTF0",1742893348656,0.22575589,86754.0,86753.0,0.1152674]
["bitfinex-derivatives","BTCF0:USTF0",1742893348964,0.18267179,86754.0,86753.0,0.6160674]
["bitfinex-derivatives","BTCF0:USTF0",1742893349554,0.10321049,86754.0,86753.0,0.6160674]
["bitfinex-derivatives","BTCF0:USTF0",1742893349755,0.00025295,86756.0,86755.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742893350057,0.00025295,86756.0,86755.0,0.6160648]
["bitfinex-derivatives","BTCF0:USTF0",1742893350261,0.00025295,86756.0,86755.0,2.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1742893350459,9e-08,86770.0,86769.0,0.1152462]
["bitfinex-derivatives","BTCF0:USTF0",1742893350657,0.3478472,86778.0,86777.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1742893350658,0.3456071,86778.0,86777.0,0.1152356]
["bitfinex-derivatives","BTCF0:USTF0",1742893350964,0.3456071,86778.0,86777.0,0.5160356]
["bitfinex-derivatives","BTCF0:USTF0",1742893351160,0.19437,86778.0,86777.0,0.6660356]
["bitfinex-derivatives","BTCF0:USTF0",1742893351352,0.0879431,86778.0,86777.0,0.6760356]
["bitfinex-derivatives","BTCF0:USTF0",1742893351553,6e-08,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1742893351764,6e-08,86780.0,86779.0,0.3561929]
["bitfinex-derivatives","BTCF0:USTF0",1742893351962,6e-08,86780.0,86779.0,0.4198929]
["bitfinex-derivatives","BTCF0:USTF0",1742893352267,6e-08,86780.0,86779.0,0.3089329]
["bitfinex-derivatives","BTCF0:USTF0",1742893352566,0.06230006,86780.0,86779.0,0.3095329]
["bitfinex-derivatives","BTCF0:USTF0",1742893355968,0.06230006,86780.0,86779.0,0.3182958]
["bitfinex-derivatives","BTCF0:USTF0",1742893361661,0.17753166,86780.0,86779.0,0.0993629]
["bitfinex-derivatives","BTCF0:USTF0",1742893361865,0.17865167,86780.0,86779.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742893362066,0.17865167,86780.0,86779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893362776,0.0576217,86772.0,86769.0,0.37299486]
["bitfinex-derivatives","BTCF0:USTF0",1742893362968,0.1152448,86770.0,86769.0,0.38359486]
["bitfinex-derivatives","BTCF0:USTF0",1742893363165,0.1165248,86770.0,86769.0,0.37359486]
["bitfinex-derivatives","BTCF0:USTF0",1742893363369,0.1807248,86770.0,86769.0,0.37359486]
["bitfinex-derivatives","BTCF0:USTF0",1742893364079,0.1807248,86770.0,86769.0,0.37559486]
["bitfinex-derivatives","BTCF0:USTF0",1742893364265,0.1807248,86770.0,86769.0,0.37759486]
["bitfinex-derivatives","BTCF0:USTF0",1742893365577,0.1807248,86770.0,86769.0,0.49284106]
["bitfinex-derivatives","BTCF0:USTF0",1742893366072,0.2107248,86770.0,86769.0,0.49284106]
["bitfinex-derivatives","BTCF0:USTF0",1742893366875,0.2107248,86770.0,86769.0,0.49084106]
["bitfinex-derivatives","BTCF0:USTF0",1742893367268,0.2107248,86770.0,86769.0,0.48884106]
["bitfinex-derivatives","BTCF0:USTF0",1742893368878,0.2117248,86770.0,86769.0,0.48884106]
["bitfinex-derivatives","BTCF0:USTF0",1742893370172,0.2117248,86770.0,86769.0,0.37359486]
["bitfinex-derivatives","BTCF0:USTF0",1742893371479,0.2117248,86770.0,86769.0,0.48884106]
["bitfinex-derivatives","BTCF0:USTF0",1742893376388,0.06648,86770.0,86769.0,0.48884106]
["bitfinex-derivatives","BTCF0:USTF0",1742893376578,0.0332,86770.0,86769.0,0.55234106]
["bitfinex-derivatives","BTCF0:USTF0",1742893376778,0.00224001,86770.0,86769.0,0.56234106]
["bitfinex-derivatives","BTCF0:USTF0",1742893376978,0.001,86770.0,86769.0,0.56234106]
["bitfinex-derivatives","BTCF0:USTF0",1742893377278,0.00220001,86770.0,86769.0,0.56234106]
["bitfinex-derivatives","BTCF0:USTF0",1742893377585,0.00120001,86770.0,86769.0,0.56634106]
["bitfinex-derivatives","BTCF0:USTF0",1742893378088,0.0322,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1742893378282,0.03340001,86779.0,86778.0,0.5718342]
["bitfinex-derivatives","BTCF0:USTF0",1742893378483,0.0322,86779.0,86778.0,0.5718342]
["bitfinex-derivatives","BTCF0:USTF0",1742893378683,0.03340001,86779.0,86778.0,0.5718342]
["bitfinex-derivatives","BTCF0:USTF0",1742893379984,0.0322,86779.0,86778.0,0.5718342]
["bitfinex-derivatives","BTCF0:USTF0",1742893380182,8.006e-05,86780.0,86778.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1742893380380,8.006e-05,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1742893380586,8.006e-05,86780.0,86779.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1742893380788,0.00128007,86780.0,86779.0,0.1782329]
["bitfinex-derivatives","BTCF0:USTF0",1742893380986,0.00128007,86780.0,86779.0,0.6969529]
["bitfinex-derivatives","BTCF0:USTF0",1742893381193,0.00246585,86781.0,86779.0,0.6969529]
["bitfinex-derivatives","BTCF0:USTF0",1742893381194,0.00246585,86781.0,86780.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742893381486,0.00246585,86781.0,86780.0,0.5482716]
["bitfinex-derivatives","BTCF0:USTF0",1742893381690,0.00246585,86781.0,86780.0,0.6982716]
["bitfinex-derivatives","BTCF0:USTF0",1742893381987,5e-08,86781.0,86780.0,0.6982716]
["bitfinex-derivatives","BTCF0:USTF0",1742893382581,5e-08,86781.0,86780.0,2.1982716]
["bitfinex-derivatives","BTCF0:USTF0",1742893383184,0.00256233,86785.0,86780.0,2.1982716]
["bitfinex-derivatives","BTCF0:USTF0",1742893383185,0.00275173,86792.0,86780.0,2.08304]
["bitfinex-derivatives","BTCF0:USTF0",1742893383394,0.00025055,86798.0,86797.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1742893383578,0.00109055,86798.0,86797.0,0.627529]
["bitfinex-derivatives","BTCF0:USTF0",1742893383887,0.00025055,86798.0,86797.0,0.627529]
["bitfinex-derivatives","BTCF0:USTF0",1742893384487,0.00025055,86798.0,86797.0,0.659629]
["bitfinex-derivatives","BTCF0:USTF0",1742893384677,0.00025055,86798.0,86797.0,0.548709]
["bitfinex-derivatives","BTCF0:USTF0",1742893384882,0.06335055,86798.0,86797.0,0.538709]
["bitfinex-derivatives","BTCF0:USTF0",1742893385077,0.06735055,86798.0,86797.0,0.538709]
["bitfinex-derivatives","BTCF0:USTF0",1742893386178,0.00925055,86798.0,86797.0,0.538709]
["bitfinex-derivatives","BTCF0:USTF0",1742893386383,0.00925055,86798.0,86797.0,0.568809]
["bitfinex-derivatives","BTCF0:USTF0",1742893386688,0.00248081,86801.0,86800.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1742893386984,0.00248081,86801.0,86800.0,0.135805]
["bitfinex-derivatives","BTCF0:USTF0",1742893387190,0.00248081,86801.0,86800.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1742893388281,0.00748081,86801.0,86800.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1742893388689,0.00748081,86801.0,86800.0,0.606405]
["bitfinex-derivatives","BTCF0:USTF0",1742893389082,0.00748081,86801.0,86800.0,0.626405]
["bitfinex-derivatives","BTCF0:USTF0",1742893391079,0.00348081,86801.0,86800.0,0.626405]
["bitfinex-derivatives","BTCF0:USTF0",1742893391892,0.00254896,86813.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1742893392080,0.00338896,86813.0,86812.0,1.0376691]
["bitfinex-derivatives","BTCF0:USTF0",1742893392285,0.00338896,86813.0,86812.0,2.5376691]
["bitfinex-derivatives","BTCF0:USTF0",1742893392480,0.00338896,86813.0,86812.0,1.0376691]
["bitfinex-derivatives","BTCF0:USTF0",1742893392792,0.00254896,86813.0,86812.0,1.0998691]
["bitfinex-derivatives","BTCF0:USTF0",1742893393985,0.00254896,86813.0,86812.0,1.10158482]
["bitfinex-derivatives","BTCF0:USTF0",1742893394187,0.00254896,86813.0,86812.0,0.92850482]
["bitfinex-derivatives","BTCF0:USTF0",1742893394495,0.06634896,86813.0,86812.0,0.84850482]
["bitfinex-derivatives","BTCF0:USTF0",1742893395089,0.06734896,86813.0,86812.0,0.84850482]
["bitfinex-derivatives","BTCF0:USTF0",1742893395295,0.06734896,86813.0,86812.0,0.85727618]
["bitfinex-derivatives","BTCF0:USTF0",1742893397293,0.06734896,86813.0,86812.0,0.88797618]
["bitfinex-derivatives","BTCF0:USTF0",1742893397493,0.06734896,86813.0,86812.0,0.88857618]
["bitfinex-derivatives","BTCF0:USTF0",1742893397997,0.06734896,86813.0,86812.0,0.85787618]
["bitfinex-derivatives","BTCF0:USTF0",1742893399684,0.06734896,86813.0,86812.0,0.88857618]
["bitfinex-derivatives","BTCF0:USTF0",1742893400596,0.06826896,86813.0,86812.0,0.85787618]
["bitfinex-derivatives","BTCF0:USTF0",1742893400800,0.06734896,86813.0,86812.0,0.85787618]
["bitfinex-derivatives","BTCF0:USTF0",1742893401190,0.18253676,86813.0,86812.0,0.37311572]
["bitfinex-derivatives","BTCF0:USTF0",1742893401393,0.18337676,86813.0,86812.0,0.37311572]
["bitfinex-derivatives","BTCF0:USTF0",1742893402797,0.18337676,86813.0,86812.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742893403200,0.29425676,86813.0,86812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893403389,0.29425676,86813.0,86790.0,0.4184087]
["bitfinex-derivatives","BTCF0:USTF0",1742893403390,0.1728128,86799.0,86796.0,0.0576035]
["bitfinex-derivatives","BTCF0:USTF0",1742893403589,0.1728128,86799.0,86798.0,0.2303994]
["bitfinex-derivatives","BTCF0:USTF0",1742893403796,0.1738928,86799.0,86798.0,0.2309994]
["bitfinex-derivatives","BTCF0:USTF0",1742893403997,0.1738928,86799.0,86798.0,0.24273532]
["bitfinex-derivatives","BTCF0:USTF0",1742893404902,0.0586838,86799.0,86798.0,0.24273532]
["bitfinex-derivatives","BTCF0:USTF0",1742893405201,0.0576038,86799.0,86798.0,0.24273532]
["bitfinex-derivatives","BTCF0:USTF0",1742893405397,0.0576038,86799.0,86798.0,0.24473532]
["bitfinex-derivatives","BTCF0:USTF0",1742893405593,0.05864381,86799.0,86798.0,0.24473532]
["bitfinex-derivatives","BTCF0:USTF0",1742893405794,0.09104381,86799.0,86798.0,0.24473532]
["bitfinex-derivatives","BTCF0:USTF0",1742893405991,0.09104381,86799.0,86798.0,0.24673532]
["bitfinex-derivatives","BTCF0:USTF0",1742893406191,0.09104381,86799.0,86798.0,0.27813532]
["bitfinex-derivatives","BTCF0:USTF0",1742893406395,0.09104381,86799.0,86798.0,0.31053532]
["bitfinex-derivatives","BTCF0:USTF0",1742893406596,0.09104381,86799.0,86798.0,0.27913532]
["bitfinex-derivatives","BTCF0:USTF0",1742893406803,0.09104381,86799.0,86798.0,0.24673532]
["bitfinex-derivatives","BTCF0:USTF0",1742893407900,0.0324,86799.0,86798.0,0.25537198]
["bitfinex-derivatives","BTCF0:USTF0",1742893408203,0.0324,86799.0,86798.0,0.32067198]
["bitfinex-derivatives","BTCF0:USTF0",1742893408497,0.03344001,86799.0,86798.0,0.33067198]
["bitfinex-derivatives","BTCF0:USTF0",1742893408704,0.03344001,86799.0,86798.0,0.36097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893409202,0.03344001,86799.0,86798.0,1.86097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893409505,0.0324,86799.0,86798.0,1.86097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893410297,0.0324,86799.0,86798.0,0.36097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893410804,0.0324,86799.0,86798.0,1.86097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893411503,0.03115,86799.0,86798.0,1.86097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893412604,0.03115,86799.0,86798.0,0.36097198]
["bitfinex-derivatives","BTCF0:USTF0",1742893414394,0.03115,86799.0,86798.0,0.33067198]
["bitfinex-derivatives","BTCF0:USTF0",1742893414600,0.03115,86799.0,86798.0,0.26537198]
["bitfinex-derivatives","BTCF0:USTF0",1742893415104,0.03115,86799.0,86798.0,0.29647198]
["bitfinex-derivatives","BTCF0:USTF0",1742893415905,0.03115,86799.0,86798.0,0.32797198]
["bitfinex-derivatives","BTCF0:USTF0",1742893420109,0.1463563,86799.0,86798.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742893420303,0.14739631,86799.0,86798.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742893420509,0.17929631,86799.0,86798.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742893421009,0.17929631,86799.0,86798.0,0.01649542]
["bitfinex-derivatives","BTCF0:USTF0",1742893421203,0.17929631,86799.0,86798.0,0.12970312]
["bitfinex-derivatives","BTCF0:USTF0",1742893421811,0.17929631,86799.0,86798.0,0.12770312]
["bitfinex-derivatives","BTCF0:USTF0",1742893424510,0.06409001,86799.0,86798.0,0.48850312]
["bitfinex-derivatives","BTCF0:USTF0",1742893425210,0.17929631,86799.0,86798.0,0.48850312]
["bitfinex-derivatives","BTCF0:USTF0",1742893425803,0.17929631,86799.0,86798.0,0.12770312]
["bitfinex-derivatives","BTCF0:USTF0",1742893426710,0.17929631,86799.0,86798.0,0.12870312]
["bitfinex-derivatives","BTCF0:USTF0",1742893428309,0.17929631,86799.0,86798.0,0.12770312]
["bitfinex-derivatives","BTCF0:USTF0",1742893428713,0.17929631,86799.0,86798.0,0.1158077]
["bitfinex-derivatives","BTCF0:USTF0",1742893429406,0.17929631,86799.0,86798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893429616,0.1728169,86796.0,86795.0,0.1152107]
["bitfinex-derivatives","BTCF0:USTF0",1742893429809,0.17385691,86796.0,86795.0,0.1158107]
["bitfinex-derivatives","BTCF0:USTF0",1742893431215,0.17385691,86796.0,86795.0,0.1168107]
["bitfinex-derivatives","BTCF0:USTF0",1742893434420,0.17385691,86796.0,86795.0,0.1178107]
["bitfinex-derivatives","BTCF0:USTF0",1742893439521,0.17385691,86796.0,86795.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742893439720,0.17385691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893442719,0.1854145,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893443526,0.28553691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893443711,0.28553691,86796.0,86795.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1742893444115,0.28553691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893444818,0.34893691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893445021,0.34893691,86796.0,86795.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742893445222,0.36093682,86796.0,86795.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742893445423,0.34893691,86796.0,86795.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742893445622,0.34893691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893446129,0.34893691,86796.0,86795.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742893446316,0.34893691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893446518,0.34893691,86796.0,86795.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742893446917,0.34893691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893448621,0.31813691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893456932,0.67893691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893458827,0.71183691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893462334,0.71135691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893464138,0.60015691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893464433,0.71127691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893467032,0.35047691,86796.0,86795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893467229,0.35047691,86796.0,86795.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742893467626,0.35047691,86796.0,86795.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1742893468731,0.17385691,86796.0,86795.0,0.17711171]
["bitfinex-derivatives","BTCF0:USTF0",1742893473236,0.53465691,86796.0,86795.0,0.06190001]
["bitfinex-derivatives","BTCF0:USTF0",1742893473541,0.1152183,86790.0,86789.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893473739,0.1166583,86790.0,86789.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893474040,0.1787583,86790.0,86789.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893474640,0.1787583,86790.0,86789.0,0.11599245]
["bitfinex-derivatives","BTCF0:USTF0",1742893475941,0.1787583,86790.0,86789.0,0.11799245]
["bitfinex-derivatives","BTCF0:USTF0",1742893476340,0.1787583,86790.0,86789.0,0.11999245]
["bitfinex-derivatives","BTCF0:USTF0",1742893476638,0.1787583,86790.0,86789.0,0.18259245]
["bitfinex-derivatives","BTCF0:USTF0",1742893477543,0.1787583,86790.0,86789.0,0.00477285]
["bitfinex-derivatives","BTCF0:USTF0",1742893477740,0.1787583,86790.0,86789.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1742893477944,0.1787583,86790.0,86789.0,0.11999245]
["bitfinex-derivatives","BTCF0:USTF0",1742893478240,0.1787583,86790.0,86789.0,0.00477285]
["bitfinex-derivatives","BTCF0:USTF0",1742893478653,0.1787583,86790.0,86789.0,0.06737285]
["bitfinex-derivatives","BTCF0:USTF0",1742893483653,0.2898783,86790.0,86789.0,0.18259245]
["bitfinex-derivatives","BTCF0:USTF0",1742893484355,0.2898783,86790.0,86789.0,0.06737285]
["bitfinex-derivatives","BTCF0:USTF0",1742893484555,0.2898783,86790.0,86789.0,0.06677285]
["bitfinex-derivatives","BTCF0:USTF0",1742893484858,0.2898783,86790.0,86789.0,0.18259245]
["bitfinex-derivatives","BTCF0:USTF0",1742893487663,0.1166583,86790.0,86789.0,0.18259245]
["bitfinex-derivatives","BTCF0:USTF0",1742893488066,0.1499583,86790.0,86789.0,0.18259245]
["bitfinex-derivatives","BTCF0:USTF0",1742893488357,0.1807583,86790.0,86789.0,0.18259245]
["bitfinex-derivatives","BTCF0:USTF0",1742893491765,0.00838,86791.0,86790.0,0.1152183]
["bitfinex-derivatives","BTCF0:USTF0",1742893491958,0.0652,86795.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1742893492160,0.0652,86795.0,86794.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1742893492371,8e-05,86806.0,86805.0,0.1151984]
["bitfinex-derivatives","BTCF0:USTF0",1742893492552,0.00072,86806.0,86805.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1742893492963,0.2068218,86806.0,86805.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1742893493768,0.2397218,86806.0,86805.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1742893494164,0.2407218,86806.0,86805.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1742893494462,0.2407218,86806.0,86805.0,0.22422637]
["bitfinex-derivatives","BTCF0:USTF0",1742893496469,0.3519618,86806.0,86805.0,0.22422637]
["bitfinex-derivatives","BTCF0:USTF0",1742893497962,0.3519618,86806.0,86805.0,0.19272637]
["bitfinex-derivatives","BTCF0:USTF0",1742893498467,0.3519618,86806.0,86805.0,0.12722637]
["bitfinex-derivatives","BTCF0:USTF0",1742893500963,0.2367593,86806.0,86805.0,0.12722637]
["bitfinex-derivatives","BTCF0:USTF0",1742893501164,0.2943571,86806.0,86805.0,0.12722637]
["bitfinex-derivatives","BTCF0:USTF0",1742893501371,0.2943571,86806.0,86805.0,0.19212637]
["bitfinex-derivatives","BTCF0:USTF0",1742893501766,0.2943571,86806.0,86805.0,0.12722637]
["bitfinex-derivatives","BTCF0:USTF0",1742893502372,0.2943571,86806.0,86805.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893502869,0.1728009,86805.0,86802.0,0.1728022]
["bitfinex-derivatives","BTCF0:USTF0",1742893503070,0.1734409,86805.0,86804.0,0.1151985]
["bitfinex-derivatives","BTCF0:USTF0",1742893503263,0.2065409,86805.0,86804.0,0.1158385]
["bitfinex-derivatives","BTCF0:USTF0",1742893503468,0.03374,86805.0,86804.0,0.1158385]
["bitfinex-derivatives","BTCF0:USTF0",1742893503665,0.1489384,86805.0,86804.0,0.2103385]
["bitfinex-derivatives","BTCF0:USTF0",1742893503862,0.1489384,86805.0,86804.0,0.22228039]
["bitfinex-derivatives","BTCF0:USTF0",1742893504067,0.1499384,86805.0,86804.0,0.22228039]
["bitfinex-derivatives","BTCF0:USTF0",1742893504269,0.1509384,86805.0,86804.0,0.22228039]
["bitfinex-derivatives","BTCF0:USTF0",1742893505173,0.1509384,86805.0,86804.0,0.19098039]
["bitfinex-derivatives","BTCF0:USTF0",1742893505374,0.1509384,86805.0,86804.0,0.12778039]
["bitfinex-derivatives","BTCF0:USTF0",1742893511970,0.00254896,86813.0,86809.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1742893512179,0.00326896,86813.0,86812.0,0.4759891]
["bitfinex-derivatives","BTCF0:USTF0",1742893512480,0.00254896,86813.0,86812.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1742893513383,0.00554896,86813.0,86812.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1742893513975,0.12073676,86813.0,86812.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1742893514183,0.12145676,86813.0,86812.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1742893514587,0.15315676,86813.0,86812.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1742893515271,0.18625676,86813.0,86812.0,0.5397091]
["bitfinex-derivatives","BTCF0:USTF0",1742893521584,0.18625676,86813.0,86812.0,0.5087091]
["bitfinex-derivatives","BTCF0:USTF0",1742893522786,0.18625676,86813.0,86812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742893522991,0.1151957,86807.0,86806.0,0.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1742893523179,0.1159157,86807.0,86806.0,0.1159166]
["bitfinex-derivatives","BTCF0:USTF0",1742893523381,0.2101157,86807.0,86806.0,0.1159166]
["bitfinex-derivatives","BTCF0:USTF0",1742893523783,0.2101157,86807.0,86806.0,0.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1742893524387,0.2101157,86807.0,86806.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1742893524692,0.2121157,86807.0,86806.0,0.1159566]
["bitfinex-derivatives","BTCF0:USTF0",1742893530992,0.2121157,86807.0,86806.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742893531697,0.115209,86797.0,86796.0,0.5230099]
["bitfinex-derivatives","BTCF0:USTF0",1742893531885,0.115209,86797.0,86796.0,0.5237299]
["bitfinex-derivatives","BTCF0:USTF0",1742893532079,0.206709,86797.0,86796.0,0.5237299]
["bitfinex-derivatives","BTCF0:USTF0",1742893532283,0.207389,86797.0,86796.0,0.5237299]
["bitfinex-derivatives","BTCF0:USTF0",1742893532489,0.207389,86797.0,86796.0,0.53513958]
["bitfinex-derivatives","BTCF0:USTF0",1742893532790,0.207389,86797.0,86796.0,0.12733958]
["bitfinex-derivatives","BTCF0:USTF0",1742893532999,0.207389,86797.0,86796.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742893534493,0.1152156,86792.0,86791.0,0.20499593]
["bitfinex-derivatives","BTCF0:USTF0",1742893534685,0.1152183,86790.0,86789.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893534892,0.2278583,86790.0,86789.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893535189,0.2930583,86790.0,86789.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893536292,0.2930583,86790.0,86789.0,0.00077285]
["bitfinex-derivatives","BTCF0:USTF0",1742893536697,0.2930583,86790.0,86789.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1742893537191,0.2930583,86790.0,86789.0,0.00477285]
["bitfinex-derivatives","BTCF0:USTF0",1742893539998,0.1152263,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742893540200,0.11610631,86784.0,86783.0,0.00106092]
["bitfinex-derivatives","BTCF0:USTF0",1742893540389,0.57520631,86784.0,86783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742893540595,0.57520631,86784.0,86776.0,0.00856112]
["bitfinex-derivatives","BTCF0:USTF0",1742893540596,0.1152342,86778.0,86776.0,0.00856112]
["bitfinex-derivatives","BTCF0:USTF0",1742893540901,0.11631421,86778.0,86777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742893541196,0.11631421,86778.0,86777.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742893541985,0.11631421,86778.0,86777.0,0.5398356]
["bitfinex-derivatives","BTCF0:USTF0",1742893542209,0.11631421,86778.0,86777.0,0.5731356]
["bitfinex-derivatives","BTCF0:USTF0",1742893542393,0.18211421,86778.0,86777.0,0.5731356]
["bitfinex-derivatives","BTCF0:USTF0",1742893543203,0.18211421,86778.0,86777.0,0.5781356]
["bitfinex-derivatives","BTCF0:USTF0",1742893543406,0.18211421,86778.0,86777.0,0.58958634]
["bitfinex-derivatives","BTCF0:USTF0",1742893543788,0.18211421,86778.0,86777.0,0.59458634]
["bitfinex-derivatives","BTCF0:USTF0",1742893561109,0.14921421,86778.0,86777.0,0.59458634]
["bitfinex-derivatives","BTCF0:USTF0",1742893561917,0.18071421,86778.0,86777.0,0.59458634]
["bitfinex-derivatives","BTCF0:USTF0",1742893563014,1e-08,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1742893563214,1e-08,86779.0,86778.0,0.2112342]
["bitfinex-derivatives","BTCF0:USTF0",1742893563516,0.0326,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1742893563708,0.1152203,86789.0,86788.0,0.0576104]
["bitfinex-derivatives","BTCF0:USTF0",1742893563909,0.1485803,86789.0,86788.0,0.0582104]
["bitfinex-derivatives","BTCF0:USTF0",1742893564915,0.00076,86789.0,86788.0,0.0602104]
["bitfinex-derivatives","BTCF0:USTF0",1742893565117,0.0317,86792.0,86791.0,0.1728248]
["bitfinex-derivatives","BTCF0:USTF0",1742893565323,0.05777692,86798.0,86791.0,0.1728248]
["bitfinex-derivatives","BTCF0:USTF0",1742893565324,0.00017252,86798.0,86797.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1742893565620,0.00017252,86798.0,86797.0,0.486649]
["bitfinex-derivatives","BTCF0:USTF0",1742893565819,0.30882592,86812.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1742893566120,0.0317,86810.0,86807.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742893566324,0.00104,86808.0,86807.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742893566508,0.00104,86808.0,86807.0,0.12733686]
["bitfinex-derivatives","BTCF0:USTF0",1742893566709,0.03274,86808.0,86807.0,0.12733686]
["bitfinex-derivatives","BTCF0:USTF0",1742893567715,0.03474,86808.0,86807.0,0.12733686]
["bitfinex-derivatives","BTCF0:USTF0",1742893568020,0.03674,86808.0,86807.0,0.12733686]
["bitfinex-derivatives","BTCF0:USTF0",1742893568221,0.00504,86808.0,86807.0,0.13733686]
["bitfinex-derivatives","BTCF0:USTF0",1742893568812,0.0044,86808.0,86807.0,0.13733686]
["bitfinex-derivatives","BTCF0:USTF0",1742893570417,0.0044,86808.0,86807.0,0.54513686]
["bitfinex-derivatives","BTCF0:USTF0",1742893574220,0.0044,86808.0,86807.0,0.57723686]
["bitfinex-derivatives","BTCF0:USTF0",1742893574421,0.0375,86808.0,86807.0,0.57723686]
["bitfinex-derivatives","BTCF0:USTF0",1742893574620,0.0375,86808.0,86807.0,0.60973686]
["bitfinex-derivatives","BTCF0:USTF0",1742893577524,0.0375,86808.0,86807.0,1.33133686]
["bitfinex-derivatives","BTCF0:USTF0",1742893578020,0.0698,86808.0,86807.0,1.33133686]
["bitfinex-derivatives","BTCF0:USTF0",1742893578922,0.0698,86808.0,86807.0,1.36243686]
["bitfinex-derivatives","BTCF0:USTF0",1742893582122,0.0698,86808.0,86807.0,1.47343686]
["bitfinex-derivatives","BTCF0:USTF0",1742893582718,0.0375,86808.0,86807.0,1.47343686]
["bitfinex-derivatives","BTCF0:USTF0",1742893582923,0.0375,86808.0,86807.0,1.48343686]
["bitfinex-derivatives","BTCF0:USTF0",1742893585618,0.07,86808.0,86807.0,1.48343686]
["bitfinex-derivatives","BTCF0:USTF0",1742893586726,0.00646083,86808.0,86807.0,1.48343686]
["bitfinex-derivatives","BTCF0:USTF0",1742893586926,8e-05,86809.0,86808.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1742893587233,0.00254896,86813.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1742893587416,0.00254896,86813.0,86812.0,0.1559091]
["bitfinex-derivatives","BTCF0:USTF0",1742893587615,0.00254896,86813.0,86812.0,0.1876091]
["bitfinex-derivatives","BTCF0:USTF0",1742893587822,0.00254896,86813.0,86812.0,0.2202091]
["bitfinex-derivatives","BTCF0:USTF0",1742893588625,0.00554896,86813.0,86812.0,0.2202091]
["bitfinex-derivatives","BTCF0:USTF0",1742893588824,0.00272752,86815.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1742893589026,0.00272752,86815.0,86814.0,0.5266264]
["bitfinex-derivatives","BTCF0:USTF0",1742893589027,0.11791262,86815.0,86814.0,0.5266264]
["bitfinex-derivatives","BTCF0:USTF0",1742893589328,0.00272752,86815.0,86814.0,0.5266264]
["bitfinex-derivatives","BTCF0:USTF0",1742893589916,0.06740752,86815.0,86814.0,0.5266264]
["bitfinex-derivatives","BTCF0:USTF0",1742893590120,0.06672752,86815.0,86814.0,0.5266264]
["bitfinex-derivatives","BTCF0:USTF0",1742893590821,0.06736752,86815.0,86814.0,0.4866264]
["bitfinex-derivatives","BTCF0:USTF0",1742893591333,0.18191262,86815.0,86814.0,0.4866264]
["bitfinex-derivatives","BTCF0:USTF0",1742893591817,0.18255262,86815.0,86814.0,0.4866264]
["bitfinex-derivatives","BTCF0:USTF0",1742893598830,0.18255262,86815.0,86814.0,0.4766264]
["bitfinex-derivatives","BTCF0:USTF0",1742893602934,0.18255262,86815.0,86814.0,0.1158264]
["bitfinex-derivatives","BTCF0:USTF0",1742893603124,0.18255262,86815.0,86814.0,0.4766264]
["bitfinex-derivatives","BTCF0:USTF0",1742893606229,0.18191262,86815.0,86814.0,0.4766264]
["bitfinex-derivatives","BTCF0:USTF0",1742893607923,0.18191262,86815.0,86814.0,0.4866264]
["bitfinex-derivatives","BTCF0:USTF0",1742893608532,0.18191262,86815.0,86814.0,0.5167264]
["bitfinex-derivatives","BTCF0:USTF0",1742893612139,0.18191262,86815.0,86814.0,0.5481264]
["bitfinex-derivatives","BTCF0:USTF0",1742893612341,0.18255262,86815.0,86814.0,0.5481264]
["bitfinex-derivatives","BTCF0:USTF0",1742893617947,0.18255262,86815.0,86814.0,0.5381264]
["bitfinex-derivatives","BTCF0:USTF0",1742893618648,0.18247262,86815.0,86814.0,0.5381264]
["bitfinex-derivatives","BTCF0:USTF0",1742893622738,0.18247262,86815.0,86814.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1742893622942,0.18247262,86815.0,86814.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1742893623142,0.1151891,86812.0,86811.0,0.20499593]
["bitfinex-derivatives","BTCF0:USTF0",1742893623343,0.1159891,86812.0,86811.0,0.20567593]
["bitfinex-derivatives","BTCF0:USTF0",1742893623556,0.2087891,86812.0,86811.0,0.20567593]
["bitfinex-derivatives","BTCF0:USTF0",1742893624247,0.5695891,86812.0,86811.0,0.20567593]
["bitfinex-derivatives","BTCF0:USTF0",1742893624439,0.5705891,86812.0,86811.0,0.20567593]
["bitfinex-derivatives","BTCF0:USTF0",1742893625751,0.6814691,86812.0,86811.0,0.20567593]
["bitfinex-derivatives","BTCF0:USTF0",1742893626257,0.6814691,86812.0,86811.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742893626454,0.1151944,86808.0,86807.0,0.01139365]
["bitfinex-derivatives","BTCF0:USTF0",1742893626659,0.1159144,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893626964,0.1794144,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893628852,0.1804144,86808.0,86807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893642863,0.0576032,86799.0,86786.0,0.4760232]
["bitfinex-derivatives","BTCF0:USTF0",1742893643056,0.115213,86794.0,86793.0,0.1462129]
["bitfinex-derivatives","BTCF0:USTF0",1742893643256,0.11609301,86794.0,86793.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742893643460,0.17689301,86794.0,86793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742893645164,0.17689301,86794.0,86793.0,0.1776543]
["bitfinex-derivatives","BTCF0:USTF0",1742893645570,0.17689301,86794.0,86793.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1742893645761,0.17689301,86794.0,86793.0,0.1816543]
["bitfinex-derivatives","BTCF0:USTF0",1742893646268,0.17689301,86794.0,86793.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742893647764,0.53769301,86794.0,86793.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742893648671,0.53769301,86794.0,86793.0,0.1816543]
["bitfinex-derivatives","BTCF0:USTF0",1742893648972,0.53769301,86794.0,86793.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742893656572,0.54909721,86794.0,86793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742893656778,0.1152249,86785.0,86784.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742893656981,0.4769449,86785.0,86784.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742893657370,0.5394449,86785.0,86784.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742893657565,0.5394449,86785.0,86784.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742893657987,0.5394449,86785.0,86784.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742893659077,0.5394449,86785.0,86784.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742893659278,0.5394449,86785.0,86784.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742893659671,0.5394449,86785.0,86784.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742893660073,0.5394449,86785.0,86784.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742893660277,0.5394449,86785.0,86784.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1742893660481,0.0576155,86781.0,86777.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742893660674,0.4760342,86778.0,86777.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742893660873,0.0576191,86775.0,86772.0,0.01161912]
["bitfinex-derivatives","BTCF0:USTF0",1742893661074,0.1152409,86773.0,86772.0,0.01161912]
["bitfinex-derivatives","BTCF0:USTF0",1742893661582,0.1152462,86769.0,86768.0,0.1152472]
["bitfinex-derivatives","BTCF0:USTF0",1742893661880,0.5869662,86769.0,86768.0,0.1152472]
["bitfinex-derivatives","BTCF0:USTF0",1742893662079,0.6496662,86769.0,86768.0,0.1152472]
["bitfinex-derivatives","BTCF0:USTF0",1742893662294,0.1152475,86768.0,86767.0,0.12426514]
["bitfinex-derivatives","BTCF0:USTF0",1742893662681,0.1779475,86768.0,86767.0,0.13562722]
["bitfinex-derivatives","BTCF0:USTF0",1742893664180,0.1779475,86768.0,86767.0,0.16802722]
["bitfinex-derivatives","BTCF0:USTF0",1742893665279,0.1789475,86768.0,86767.0,0.17302722]
["bitfinex-derivatives","BTCF0:USTF0",1742893665877,0.1789475,86768.0,86767.0,0.17902722]
["bitfinex-derivatives","BTCF0:USTF0",1742893667278,0.5397475,86768.0,86767.0,0.17902722]
["bitfinex-derivatives","BTCF0:USTF0",1742893667479,0.54086751,86768.0,86767.0,0.17962722]
["bitfinex-derivatives","BTCF0:USTF0",1742893674390,0.18006751,86768.0,86767.0,0.17962722]
["bitfinex-derivatives","BTCF0:USTF0",1742893674689,0.54086751,86768.0,86767.0,0.17962722]
["bitfinex-derivatives","BTCF0:USTF0",1742893674891,0.54086751,86768.0,86767.0,0.21292722]
["bitfinex-derivatives","BTCF0:USTF0",1742893678581,0.18006751,86768.0,86767.0,0.21292722]
["bitfinex-derivatives","BTCF0:USTF0",1742893678783,0.54086751,86768.0,86767.0,0.21292722]
["bitfinex-derivatives","BTCF0:USTF0",1742893681883,0.53986751,86768.0,86767.0,0.21092722]
["bitfinex-derivatives","BTCF0:USTF0",1742893682293,0.53986751,86768.0,86767.0,0.010061]
["bitfinex-derivatives","BTCF0:USTF0",1742893682486,0.1152661,86754.0,86753.0,0.1456659]
["bitfinex-derivatives","BTCF0:USTF0",1742893682686,0.1152661,86754.0,86753.0,0.2972659]
["bitfinex-derivatives","BTCF0:USTF0",1742893682889,0.11646611,86754.0,86753.0,0.2972659]
["bitfinex-derivatives","BTCF0:USTF0",1742893683595,0.18106611,86754.0,86753.0,0.12920128]
["bitfinex-derivatives","BTCF0:USTF0",1742893683797,0.18106611,86754.0,86753.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742893684195,0.18106611,86754.0,86753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742893684404,0.1152741,86748.0,86747.0,0.20499593]
["bitfinex-derivatives","BTCF0:USTF0",1742893684705,0.58811411,86748.0,86747.0,0.20559593]
["bitfinex-derivatives","BTCF0:USTF0",1742893685303,0.65271411,86748.0,86747.0,0.20559593]
["bitfinex-derivatives","BTCF0:USTF0",1742893685597,0.66460177,86748.0,86747.0,0.20559593]
["bitfinex-derivatives","BTCF0:USTF0",1742893687800,0.65271411,86748.0,86747.0,0.20559593]
["bitfinex-derivatives","BTCF0:USTF0",1742893688399,0.65271411,86748.0,86747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893688599,0.65271411,86748.0,86747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742893689293,0.1152767,86746.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893689490,0.11639671,86746.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893689690,0.18049671,86746.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893691206,0.18049671,86746.0,86745.0,0.00077285]
["bitfinex-derivatives","BTCF0:USTF0",1742893691393,0.18049671,86746.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893692315,0.18049671,86746.0,86745.0,0.00077285]
["bitfinex-derivatives","BTCF0:USTF0",1742893692504,0.18049671,86746.0,86745.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893693100,0.1152874,86738.0,86737.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1742893693398,0.1152887,86737.0,86736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742893693599,0.20878871,86737.0,86736.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742893693797,0.20878871,86737.0,86736.0,0.15867738]
["bitfinex-derivatives","BTCF0:USTF0",1742893694104,0.20878871,86737.0,86736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893694405,0.11529,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893694606,0.11649001,86736.0,86735.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1742893694795,0.17729001,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893694989,0.17729001,86736.0,86735.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1742893695999,0.17729001,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893696399,0.53809001,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893697000,0.53809001,86736.0,86735.0,0.00110117]
["bitfinex-derivatives","BTCF0:USTF0",1742893697206,0.53809001,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893698094,0.54969806,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893701908,0.91049806,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893706309,0.18889806,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893706508,0.91049806,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742893713216,0.115298,86730.0,86729.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742893713815,0.181958,86730.0,86729.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742893714807,0.181958,86730.0,86729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742893715009,0.181958,86730.0,86729.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742893717517,0.292958,86730.0,86729.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742893718020,0.653758,86730.0,86729.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742893718709,0.653758,86730.0,86729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742893721012,0.653758,86730.0,86729.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742893723420,0.653758,86730.0,86729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742893724120,0.653758,86730.0,86729.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742893727119,0.1152993,86729.0,86728.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893727316,0.1484993,86729.0,86728.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893727618,0.21161931,86729.0,86728.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893729111,0.21161931,86729.0,86728.0,0.00077285]
["bitfinex-derivatives","BTCF0:USTF0",1742893729312,0.21161931,86729.0,86728.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893731116,0.57241931,86729.0,86728.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1742893732726,0.1153046,86725.0,86724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742893733025,0.11650461,86725.0,86724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742893733221,0.18150461,86725.0,86724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742893733426,0.1153113,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742893733615,0.5882713,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742893733816,0.6532713,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742893734711,0.6532713,86720.0,86719.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1742893734917,0.6542713,86720.0,86719.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1742893735627,0.6552713,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742893740228,0.6552713,86720.0,86716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742893740229,0.1153153,86717.0,86716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742893740425,0.11651531,86717.0,86716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742893740627,0.18071531,86717.0,86716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742893741237,0.1153219,86712.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742893741441,0.51022191,86712.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742893741627,0.54192191,86712.0,86711.0,0.03207295]
["bitfinex-derivatives","BTCF0:USTF0",1742893742526,0.54192191,86712.0,86711.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742893742727,0.1153273,86708.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742893742929,0.58824731,86708.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742893743230,0.65284731,86708.0,86705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742893743533,0.1153312,86705.0,86704.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742893743730,0.1164912,86705.0,86704.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1742893743927,0.1810912,86705.0,86704.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742893744131,0.1810912,86705.0,86704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742893744335,0.1153326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893744537,0.14755261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893744738,0.21155261,86704.0,86703.0,0.00062134]
["bitfinex-derivatives","BTCF0:USTF0",1742893745537,0.21155261,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893748137,0.057663,86709.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893748138,0.0576487,86731.0,86721.0,0.0576545]
["bitfinex-derivatives","BTCF0:USTF0",1742893748341,0.1457073,86724.0,86723.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1742893748641,0.1794473,86724.0,86723.0,0.1159073]
["bitfinex-derivatives","BTCF0:USTF0",1742893748938,0.5402473,86724.0,86723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742893749145,0.1729643,86722.0,86721.0,0.1153092]
["bitfinex-derivatives","BTCF0:USTF0",1742893749325,0.1153166,86716.0,86715.0,0.12690586]
["bitfinex-derivatives","BTCF0:USTF0",1742893749731,0.1793766,86716.0,86715.0,0.12750586]
["bitfinex-derivatives","BTCF0:USTF0",1742893753141,0.1793766,86716.0,86715.0,0.00071548]
["bitfinex-derivatives","BTCF0:USTF0",1742893753346,0.1793766,86716.0,86715.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1742893753541,0.1793766,86716.0,86715.0,0.11607338]
["bitfinex-derivatives","BTCF0:USTF0",1742893753737,0.1793766,86716.0,86715.0,0.00075548]
["bitfinex-derivatives","BTCF0:USTF0",1742893754340,0.1793766,86716.0,86715.0,0.11607338]
["bitfinex-derivatives","BTCF0:USTF0",1742893755149,0.1793766,86716.0,86715.0,0.00075548]
["bitfinex-derivatives","BTCF0:USTF0",1742893755452,0.1793766,86716.0,86715.0,0.11543338]
["bitfinex-derivatives","BTCF0:USTF0",1742893755748,0.1793766,86716.0,86715.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1742893756344,0.1793766,86716.0,86715.0,0.00071548]
["bitfinex-derivatives","BTCF0:USTF0",1742893756654,0.1793766,86716.0,86715.0,0.11603338]
["bitfinex-derivatives","BTCF0:USTF0",1742893756840,0.1793766,86716.0,86715.0,0.00071548]
["bitfinex-derivatives","BTCF0:USTF0",1742893757449,0.1793766,86716.0,86715.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1742893757752,0.1793766,86716.0,86715.0,0.11543338]
["bitfinex-derivatives","BTCF0:USTF0",1742893758045,0.1793766,86716.0,86715.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1742893758251,0.1793766,86716.0,86715.0,0.00075548]
["bitfinex-derivatives","BTCF0:USTF0",1742893758451,0.1793766,86716.0,86715.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1742893768074,0.1153312,86705.0,86704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742893768381,0.1153326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893768569,0.5377926,86704.0,86703.0,0.00054134]
["bitfinex-derivatives","BTCF0:USTF0",1742893770474,0.5377926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893771381,0.5690926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893773682,0.6802526,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893780675,0.5690926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893780883,0.6801326,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893785091,0.42286,86704.0,86703.0,0.11579524]
["bitfinex-derivatives","BTCF0:USTF0",1742893785287,0.5381926,86704.0,86703.0,0.11659524]
["bitfinex-derivatives","BTCF0:USTF0",1742893795988,0.5381926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893796293,0.5710926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893796599,0.5710926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893796996,0.5710926,86704.0,86703.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742893800690,0.5710926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893801500,0.5710926,86704.0,86703.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742893801701,0.5710926,86704.0,86703.0,0.11579524]
["bitfinex-derivatives","BTCF0:USTF0",1742893802100,0.5710926,86704.0,86703.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742893802697,0.5710926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893803202,0.5710926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893804092,0.5710926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893805094,0.5710926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893805294,0.5710926,86704.0,86703.0,0.00114134]
["bitfinex-derivatives","BTCF0:USTF0",1742893805692,0.5710926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893806092,0.5710926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893806293,0.5710926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893806695,0.2102926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893806895,0.5710926,86704.0,86703.0,0.00126134]
["bitfinex-derivatives","BTCF0:USTF0",1742893807203,0.5710926,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742893808302,0.5710926,86704.0,86703.0,0.11579524]
["bitfinex-derivatives","BTCF0:USTF0",1742893808502,0.5710926,86704.0,86703.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742893809805,0.5710926,86704.0,86703.0,0.00106134]
["bitfinex-derivatives","BTCF0:USTF0",1742893810001,0.5710926,86704.0,86703.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742893810703,0.42286,86704.0,86703.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742893810899,0.06206,86704.0,86703.0,0.13659524]
["bitfinex-derivatives","BTCF0:USTF0",1742893811096,0.3608,86716.0,86715.0,0.1153179]
["bitfinex-derivatives","BTCF0:USTF0",1742893811296,0.5098566,86716.0,86715.0,0.1159579]
["bitfinex-derivatives","BTCF0:USTF0",1742893811496,0.36144,86716.0,86715.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1742893811698,0.00064,86716.0,86715.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1742893811904,0.115313,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1742893812105,0.11591301,86719.0,86718.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1742893812410,0.11591301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893813094,0.11791301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893813702,0.11591301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893814004,0.11891301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893814199,0.18001301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893814600,0.17701301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893814805,0.17801301,86719.0,86718.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1742893815710,0.17801301,86719.0,86718.0,0.15876643]
["bitfinex-derivatives","BTCF0:USTF0",1742893818307,0.06270001,86719.0,86718.0,0.15876643]
["bitfinex-derivatives","BTCF0:USTF0",1742893818507,0.06270001,86719.0,86718.0,0.18886643]
["bitfinex-derivatives","BTCF0:USTF0",1742893820613,0.17801261,86719.0,86718.0,0.18886643]
["bitfinex-derivatives","BTCF0:USTF0",1742893823113,0.17801261,86719.0,86718.0,0.12726643]
["bitfinex-derivatives","BTCF0:USTF0",1742893835421,0.06270001,86719.0,86718.0,0.12726643]
["bitfinex-derivatives","BTCF0:USTF0",1742893835923,0.3608,86742.0,86725.0,0.0576522]
["bitfinex-derivatives","BTCF0:USTF0",1742893836127,0.3608,86742.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1742893836128,0.0332,86735.0,86734.0,0.1152927]
["bitfinex-derivatives","BTCF0:USTF0",1742893836323,0.0332,86735.0,86734.0,0.1160927]
["bitfinex-derivatives","BTCF0:USTF0",1742893836525,0.03404,86735.0,86734.0,0.1160927]
["bitfinex-derivatives","BTCF0:USTF0",1742893838230,0.03404,86735.0,86734.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1742893839225,0.09554,86735.0,86734.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1742893849233,0.09554,86735.0,86734.0,0.1473927]
["bitfinex-derivatives","BTCF0:USTF0",1742893854835,0.09554,86735.0,86734.0,0.1799927]
["bitfinex-derivatives","BTCF0:USTF0",1742893863045,0.09554,86735.0,86734.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1742893863246,0.2108314,86735.0,86734.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1742893863455,0.115302,86727.0,86726.0,0.40797295]
["bitfinex-derivatives","BTCF0:USTF0",1742893863756,0.476102,86727.0,86726.0,0.00081295]
["bitfinex-derivatives","BTCF0:USTF0",1742893863957,0.476782,86727.0,86726.0,0.00081295]
["bitfinex-derivatives","BTCF0:USTF0",1742893864154,0.539282,86727.0,86726.0,0.00081295]
["bitfinex-derivatives","BTCF0:USTF0",1742893864555,0.178482,86727.0,86726.0,0.00081295]
["bitfinex-derivatives","BTCF0:USTF0",1742893864946,0.178482,86727.0,86726.0,0.11611625]
["bitfinex-derivatives","BTCF0:USTF0",1742893865863,0.178482,86727.0,86726.0,0.00081295]
["bitfinex-derivatives","BTCF0:USTF0",1742893866456,0.178482,86727.0,86726.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742893866658,0.178482,86727.0,86726.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1742893867066,0.178482,86727.0,86726.0,0.11607625]
["bitfinex-derivatives","BTCF0:USTF0",1742893871266,0.209182,86727.0,86726.0,0.11607625]
["bitfinex-derivatives","BTCF0:USTF0",1742893883470,0.209182,86727.0,86726.0,0.00077295]
["bitfinex-derivatives","BTCF0:USTF0",1742893883678,0.209182,86727.0,86726.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1742893883872,0.1153126,86719.0,86718.0,0.12678994]
["bitfinex-derivatives","BTCF0:USTF0",1742893884165,0.4767926,86719.0,86718.0,0.12738994]
["bitfinex-derivatives","BTCF0:USTF0",1742893884569,0.5718926,86719.0,86718.0,0.12738994]
["bitfinex-derivatives","BTCF0:USTF0",1742893884769,0.45658,86719.0,86718.0,0.12738994]
["bitfinex-derivatives","BTCF0:USTF0",1742893884969,0.42338,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893885275,0.5396926,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893886175,0.42438,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893886974,0.5396926,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893887174,0.5406926,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893891981,0.42538,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893892176,0.5406926,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893901792,0.1798926,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893913195,0.03298,86719.0,86718.0,0.19138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893913391,0.03298,86719.0,86718.0,0.20138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893913798,0.03298,86719.0,86718.0,1.70138994]
["bitfinex-derivatives","BTCF0:USTF0",1742893915402,0.11096,86742.0,86733.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1742893915596,0.36144,86734.0,86733.0,0.115974]
["bitfinex-derivatives","BTCF0:USTF0",1742893915798,0.36144,86734.0,86733.0,0.178274]
["bitfinex-derivatives","BTCF0:USTF0",1742893916000,0.36144,86734.0,86733.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1742893916499,0.4767327,86734.0,86733.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1742893916801,0.5390327,86734.0,86733.0,0.145974]
["bitfinex-derivatives","BTCF0:USTF0",1742893917000,0.5390327,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893917197,0.06294,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893917398,0.1782327,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893920304,0.06294,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893923915,0.0623,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893924208,0.06290001,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893927610,0.17819271,86734.0,86733.0,0.242574]
["bitfinex-derivatives","BTCF0:USTF0",1742893929402,0.17819271,86734.0,86733.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1742893933617,0.06290001,86734.0,86733.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1742893941111,0.0319,86749.0,86742.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742893941408,0.1152635,86756.0,86750.0,0.1152714]
["bitfinex-derivatives","BTCF0:USTF0",1742893941606,0.36140001,86751.0,86750.0,0.1158714]
["bitfinex-derivatives","BTCF0:USTF0",1742893941811,0.36140001,86751.0,86750.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1742893942816,0.36140001,86751.0,86750.0,0.22334943]
["bitfinex-derivatives","BTCF0:USTF0",1742893943213,0.36140001,86751.0,86750.0,0.19144943]
["bitfinex-derivatives","BTCF0:USTF0",1742893943922,0.48167011,86751.0,86750.0,0.19144943]
["bitfinex-derivatives","BTCF0:USTF0",1742893944123,0.48167011,86751.0,86750.0,0.12744943]
["bitfinex-derivatives","BTCF0:USTF0",1742893944323,0.54547011,86751.0,86750.0,0.12744943]
["bitfinex-derivatives","BTCF0:USTF0",1742893944825,0.54547011,86751.0,86750.0,0.13624277]
["bitfinex-derivatives","BTCF0:USTF0",1742893945316,0.54747011,86751.0,86750.0,0.13624277]
["bitfinex-derivatives","BTCF0:USTF0",1742893945524,0.54647011,86751.0,86750.0,0.19884277]
["bitfinex-derivatives","BTCF0:USTF0",1742893946114,0.18567011,86751.0,86750.0,0.19884277]
["bitfinex-derivatives","BTCF0:USTF0",1742893947517,0.18567011,86751.0,86750.0,0.13624277]
["bitfinex-derivatives","BTCF0:USTF0",1742893949424,0.18567011,86751.0,86750.0,0.13564277]
["bitfinex-derivatives","BTCF0:USTF0",1742893949628,0.18567011,86751.0,86750.0,0.13624277]
["bitfinex-derivatives","BTCF0:USTF0",1742893949817,0.18567011,86751.0,86750.0,0.12466474]
["bitfinex-derivatives","BTCF0:USTF0",1742893950718,0.18567011,86751.0,86750.0,0.020827]
["bitfinex-derivatives","BTCF0:USTF0",1742893950923,0.18567011,86751.0,86750.0,0.020227]
["bitfinex-derivatives","BTCF0:USTF0",1742893951230,0.18567011,86751.0,86750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742893951523,0.18567011,86751.0,86750.0,0.01227261]
["bitfinex-derivatives","BTCF0:USTF0",1742893951927,0.18567011,86751.0,86750.0,0.00943263]
["bitfinex-derivatives","BTCF0:USTF0",1742893952618,0.18567011,86751.0,86750.0,0.12406403]
["bitfinex-derivatives","BTCF0:USTF0",1742893953018,0.18567011,86751.0,86750.0,0.12466403]
["bitfinex-derivatives","BTCF0:USTF0",1742893953227,0.18567011,86751.0,86750.0,0.13630228]
["bitfinex-derivatives","BTCF0:USTF0",1742893954418,0.54647011,86751.0,86750.0,0.13630228]
["bitfinex-derivatives","BTCF0:USTF0",1742893956629,0.54647011,86751.0,86750.0,0.16710228]
["bitfinex-derivatives","BTCF0:USTF0",1742893960229,0.54647011,86751.0,86750.0,0.19880228]
["bitfinex-derivatives","BTCF0:USTF0",1742893973842,0.18567011,86751.0,86750.0,0.19880228]
["bitfinex-derivatives","BTCF0:USTF0",1742894014572,0.18567011,86751.0,86750.0,0.13630228]
["bitfinex-derivatives","BTCF0:USTF0",1742894014767,0.18567011,86751.0,86750.0,0.00939263]
["bitfinex-derivatives","BTCF0:USTF0",1742894015073,0.18567011,86751.0,86744.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1742894015074,0.1729204,86745.0,86744.0,0.1729172]
["bitfinex-derivatives","BTCF0:USTF0",1742894015258,0.1737204,86745.0,86744.0,0.1735172]
["bitfinex-derivatives","BTCF0:USTF0",1742894015457,0.1737204,86745.0,86744.0,0.18504609]
["bitfinex-derivatives","BTCF0:USTF0",1742894015871,0.1737204,86745.0,86744.0,0.21814609]
["bitfinex-derivatives","BTCF0:USTF0",1742894016270,0.1747204,86745.0,86744.0,0.21814609]
["bitfinex-derivatives","BTCF0:USTF0",1742894016573,0.1757204,86745.0,86744.0,0.21814609]
["bitfinex-derivatives","BTCF0:USTF0",1742894018063,0.1757204,86745.0,86744.0,0.22695331]
["bitfinex-derivatives","BTCF0:USTF0",1742894020566,0.1757204,86745.0,86744.0,1.72695331]
["bitfinex-derivatives","BTCF0:USTF0",1742894023273,0.1757204,86745.0,86744.0,0.22695331]
["bitfinex-derivatives","BTCF0:USTF0",1742894024178,0.1757204,86745.0,86744.0,0.25945331]
["bitfinex-derivatives","BTCF0:USTF0",1742894036571,0.1749204,86745.0,86744.0,0.25945331]
["bitfinex-derivatives","BTCF0:USTF0",1742894036777,0.1756804,86745.0,86744.0,0.25945331]
["bitfinex-derivatives","BTCF0:USTF0",1742894037381,0.1749204,86745.0,86744.0,0.25945331]
["bitfinex-derivatives","BTCF0:USTF0",1742894037771,0.1756804,86745.0,86744.0,0.25945331]
["bitfinex-derivatives","BTCF0:USTF0",1742894044589,0.0576461,86735.0,86729.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1742894044785,0.1152953,86732.0,86731.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742894044985,0.11625531,86732.0,86731.0,0.01229706]
["bitfinex-derivatives","BTCF0:USTF0",1742894045388,0.18055531,86732.0,86731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742894045891,0.18055531,86732.0,86731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894047182,0.18055531,86732.0,86731.0,0.18806344]
["bitfinex-derivatives","BTCF0:USTF0",1742894047385,0.18055531,86732.0,86731.0,0.2112967]
["bitfinex-derivatives","BTCF0:USTF0",1742894047593,0.00096001,86732.0,86731.0,0.21995858]
["bitfinex-derivatives","BTCF0:USTF0",1742894047794,0.00096001,86732.0,86731.0,0.25995858]
["bitfinex-derivatives","BTCF0:USTF0",1742894047989,0.1152927,86734.0,86733.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1742894048192,0.11633271,86734.0,86733.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1742894048490,0.17310285,86740.0,86739.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1742894048694,0.17406286,86740.0,86739.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1742894050098,0.17310285,86740.0,86739.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1742894050789,0.17406286,86740.0,86739.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1742894051200,0.20390285,86740.0,86739.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1742894051399,0.20390285,86740.0,86739.0,0.189786]
["bitfinex-derivatives","BTCF0:USTF0",1742894054698,0.20390285,86740.0,86739.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742894054699,0.20486286,86740.0,86739.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742894054887,0.56566286,86740.0,86739.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742894055093,0.59746286,86740.0,86739.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742894055298,0.59746286,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894056309,0.59746286,86740.0,86739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894057099,0.59746286,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894058595,0.59746286,86740.0,86739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894060104,0.59746286,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894060406,0.60896964,86740.0,86739.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742894060606,0.59746286,86740.0,86739.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742894061705,0.59746286,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894062599,0.59746286,86740.0,86739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894063299,0.59746286,86740.0,86739.0,0.12821252]
["bitfinex-derivatives","BTCF0:USTF0",1742894063505,0.59746286,86740.0,86739.0,0.01292652]
["bitfinex-derivatives","BTCF0:USTF0",1742894064398,0.59746286,86740.0,86739.0,0.04502652]
["bitfinex-derivatives","BTCF0:USTF0",1742894066094,0.59746286,86740.0,86739.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742894066295,0.59746286,86740.0,86739.0,0.04540868]
["bitfinex-derivatives","BTCF0:USTF0",1742894066496,0.59746286,86740.0,86739.0,0.04480868]
["bitfinex-derivatives","BTCF0:USTF0",1742894067101,0.59746286,86740.0,86739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742894067304,0.59746286,86740.0,86739.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742894068911,0.59746286,86740.0,86739.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1742894069093,0.59746286,86740.0,86739.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742894069505,0.59746286,86740.0,86739.0,0.04535667]
["bitfinex-derivatives","BTCF0:USTF0",1742894071320,0.59746286,86740.0,86739.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742894072210,0.59746286,86740.0,86739.0,0.04541099]
["bitfinex-derivatives","BTCF0:USTF0",1742894073214,0.59746286,86740.0,86739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894073506,0.1153073,86723.0,86722.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1742894073708,0.1153073,86723.0,86722.0,0.2581961]
["bitfinex-derivatives","BTCF0:USTF0",1742894073709,0.47722731,86723.0,86722.0,0.2581961]
["bitfinex-derivatives","BTCF0:USTF0",1742894073908,0.92992731,86723.0,86722.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742894075006,0.92992731,86723.0,86722.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742894077409,0.92992731,86723.0,86722.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1742894077714,0.92992731,86723.0,86722.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742894078107,0.92992731,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894079419,0.47722731,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894079620,0.47722731,86723.0,86722.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742894079811,0.47722731,86723.0,86722.0,0.1802486]
["bitfinex-derivatives","BTCF0:USTF0",1742894080014,0.47722731,86723.0,86722.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1742894080416,0.47722731,86723.0,86722.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742894080919,0.47722731,86723.0,86722.0,0.1802486]
["bitfinex-derivatives","BTCF0:USTF0",1742894081107,0.47722731,86723.0,86722.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742894081621,0.54002731,86723.0,86722.0,0.1802486]
["bitfinex-derivatives","BTCF0:USTF0",1742894091920,0.54002731,86723.0,86722.0,0.1902486]
["bitfinex-derivatives","BTCF0:USTF0",1742894105228,0.06392001,86723.0,86722.0,0.1902486]
["bitfinex-derivatives","BTCF0:USTF0",1742894105730,0.1781073,86723.0,86722.0,0.1902486]
["bitfinex-derivatives","BTCF0:USTF0",1742894105929,0.17930731,86723.0,86722.0,0.1902486]
["bitfinex-derivatives","BTCF0:USTF0",1742894108739,0.06400001,86723.0,86722.0,0.1902486]
["bitfinex-derivatives","BTCF0:USTF0",1742894109237,0.00120001,86723.0,86722.0,0.2002486]
["bitfinex-derivatives","BTCF0:USTF0",1742894109442,0.0314,86731.0,86730.0,0.115298]
["bitfinex-derivatives","BTCF0:USTF0",1742894109637,0.0314,86731.0,86730.0,0.221698]
["bitfinex-derivatives","BTCF0:USTF0",1742894109833,0.17961671,86731.0,86730.0,0.221698]
["bitfinex-derivatives","BTCF0:USTF0",1742894110036,0.06432001,86731.0,86730.0,0.221698]
["bitfinex-derivatives","BTCF0:USTF0",1742894110238,0.17961671,86731.0,86730.0,0.221698]
["bitfinex-derivatives","BTCF0:USTF0",1742894110943,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894112142,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894112531,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894112941,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894114336,0.0632,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894114643,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894116443,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894116648,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894116948,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894120844,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894122757,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894123255,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894124047,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894127256,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894127858,0.17961671,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894129451,0.06432001,86731.0,86730.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1742894134464,0.0576335,86754.0,86734.0,0.0576463]
["bitfinex-derivatives","BTCF0:USTF0",1742894134660,0.0576299,86759.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1742894134661,0.533708,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1742894134969,0.1152754,86747.0,86746.0,0.1729122]
["bitfinex-derivatives","BTCF0:USTF0",1742894135168,0.1160754,86747.0,86746.0,0.1735122]
["bitfinex-derivatives","BTCF0:USTF0",1742894135659,0.0008,86747.0,86746.0,0.18490724]
["bitfinex-derivatives","BTCF0:USTF0",1742894136158,0.0326,86747.0,86746.0,0.18490724]
["bitfinex-derivatives","BTCF0:USTF0",1742894137367,0.0346,86747.0,86746.0,0.18490724]
["bitfinex-derivatives","BTCF0:USTF0",1742894140274,0.0346,86747.0,86746.0,0.24750724]
["bitfinex-derivatives","BTCF0:USTF0",1742894140474,0.0346,86747.0,86746.0,0.25750724]
["bitfinex-derivatives","BTCF0:USTF0",1742894152893,0.0346,86747.0,86746.0,0.26750724]
["bitfinex-derivatives","BTCF0:USTF0",1742894153083,0.0338,86747.0,86746.0,0.26750724]
["bitfinex-derivatives","BTCF0:USTF0",1742894156895,0.00017295,86755.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1742894157082,0.00097295,86755.0,86754.0,0.1258661]
["bitfinex-derivatives","BTCF0:USTF0",1742894157391,0.00105295,86755.0,86754.0,0.1896661]
["bitfinex-derivatives","BTCF0:USTF0",1742894157898,0.0331,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742894158187,0.0004,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1742894158390,0.0004,86760.0,86759.0,0.2586595]
["bitfinex-derivatives","BTCF0:USTF0",1742894158592,0.00048,86760.0,86759.0,1.7919595]
["bitfinex-derivatives","BTCF0:USTF0",1742894158989,0.00048,86760.0,86759.0,1.8019595]
["bitfinex-derivatives","BTCF0:USTF0",1742894160187,0.005,86760.0,86759.0,1.8019595]
["bitfinex-derivatives","BTCF0:USTF0",1742894160689,0.009,86760.0,86759.0,1.8019595]
["bitfinex-derivatives","BTCF0:USTF0",1742894161793,8e-05,86762.0,86759.0,1.8019595]
["bitfinex-derivatives","BTCF0:USTF0",1742894161794,8e-05,86762.0,86761.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1742894161992,0.00017295,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1742894162287,0.00017295,86768.0,86767.0,0.3266488]
["bitfinex-derivatives","BTCF0:USTF0",1742894162488,0.00017295,86768.0,86767.0,1.9233488]
["bitfinex-derivatives","BTCF0:USTF0",1742894163198,0.00517295,86768.0,86767.0,1.9233488]
["bitfinex-derivatives","BTCF0:USTF0",1742894164784,0.01017295,86768.0,86767.0,1.9233488]
["bitfinex-derivatives","BTCF0:USTF0",1742894166194,0.01017295,86768.0,86767.0,1.93187388]
["bitfinex-derivatives","BTCF0:USTF0",1742894167284,0.03,86773.0,86767.0,1.93187388]
["bitfinex-derivatives","BTCF0:USTF0",1742894167285,0.3608,86778.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1742894167484,0.00128,86776.0,86775.0,0.1459182]
["bitfinex-derivatives","BTCF0:USTF0",1742894168397,0.00088,86776.0,86775.0,0.1559182]
["bitfinex-derivatives","BTCF0:USTF0",1742894168588,8e-05,86782.0,86781.0,0.1152302]
["bitfinex-derivatives","BTCF0:USTF0",1742894168788,8e-05,86782.0,86781.0,0.2566302]
["bitfinex-derivatives","BTCF0:USTF0",1742894169393,0.00017295,86784.0,86783.0,0.1152276]
["bitfinex-derivatives","BTCF0:USTF0",1742894169599,0.00025295,86784.0,86783.0,0.1758676]
["bitfinex-derivatives","BTCF0:USTF0",1742894169899,0.00025295,86784.0,86783.0,0.2384676]
["bitfinex-derivatives","BTCF0:USTF0",1742894170400,0.06507295,86784.0,86783.0,0.2384676]
["bitfinex-derivatives","BTCF0:USTF0",1742894170693,0.06907295,86784.0,86783.0,0.2384676]
["bitfinex-derivatives","BTCF0:USTF0",1742894170998,0.03937295,86784.0,86783.0,0.2793676]
["bitfinex-derivatives","BTCF0:USTF0",1742894171303,0.03937295,86784.0,86783.0,0.29102162]
["bitfinex-derivatives","BTCF0:USTF0",1742894175000,0.03937295,86784.0,86783.0,0.26012162]
["bitfinex-derivatives","BTCF0:USTF0",1742894176599,0.03937295,86784.0,86783.0,0.22922162]
["bitfinex-derivatives","BTCF0:USTF0",1742894177105,0.03937295,86784.0,86783.0,0.33994162]
["bitfinex-derivatives","BTCF0:USTF0",1742894177504,0.04005295,86784.0,86783.0,0.33994162]
["bitfinex-derivatives","BTCF0:USTF0",1742894177903,0.04005295,86784.0,86783.0,0.30824162]
["bitfinex-derivatives","BTCF0:USTF0",1742894178110,0.03937295,86784.0,86783.0,0.33874162]
["bitfinex-derivatives","BTCF0:USTF0",1742894180306,0.03937295,86784.0,86783.0,0.37064162]
["bitfinex-derivatives","BTCF0:USTF0",1742894180907,0.03937295,86784.0,86783.0,1.87064162]
["bitfinex-derivatives","BTCF0:USTF0",1742894186212,0.03937295,86784.0,86783.0,1.75992162]
["bitfinex-derivatives","BTCF0:USTF0",1742894186413,0.03937295,86784.0,86783.0,1.87064162]
["bitfinex-derivatives","BTCF0:USTF0",1742894187113,0.07127295,86784.0,86783.0,1.87064162]
["bitfinex-derivatives","BTCF0:USTF0",1742894188915,0.07127295,86784.0,86783.0,1.88533355]
["bitfinex-derivatives","BTCF0:USTF0",1742894189413,0.07127295,86784.0,86783.0,1.87064162]
["bitfinex-derivatives","BTCF0:USTF0",1742894190407,0.07127295,86784.0,86783.0,1.88531728]
["bitfinex-derivatives","BTCF0:USTF0",1742894191422,0.07127295,86784.0,86783.0,1.87064162]
["bitfinex-derivatives","BTCF0:USTF0",1742894193406,0.07127295,86784.0,86783.0,2.23144162]
["bitfinex-derivatives","BTCF0:USTF0",1742894194409,0.07127295,86784.0,86783.0,2.12072162]
["bitfinex-derivatives","BTCF0:USTF0",1742894194609,0.07127295,86784.0,86783.0,2.23144162]
["bitfinex-derivatives","BTCF0:USTF0",1742894198218,0.03937295,86784.0,86783.0,2.23144162]
["bitfinex-derivatives","BTCF0:USTF0",1742894201820,0.07137295,86784.0,86783.0,2.12072162]
["bitfinex-derivatives","BTCF0:USTF0",1742894202021,0.07137295,86784.0,86783.0,2.23144162]
["bitfinex-derivatives","BTCF0:USTF0",1742894207419,0.07137295,86784.0,86783.0,2.12072162]
["bitfinex-derivatives","BTCF0:USTF0",1742894207726,0.07137295,86784.0,86783.0,2.24622543]
["bitfinex-derivatives","BTCF0:USTF0",1742894208224,0.07137295,86784.0,86783.0,2.13550543]
["bitfinex-derivatives","BTCF0:USTF0",1742894208429,0.07137295,86784.0,86783.0,2.24622543]
["bitfinex-derivatives","BTCF0:USTF0",1742894211032,0.07137295,86784.0,86783.0,2.13550543]
["bitfinex-derivatives","BTCF0:USTF0",1742894211233,0.07137295,86784.0,86783.0,2.24622543]
["bitfinex-derivatives","BTCF0:USTF0",1742894211826,0.07137295,86784.0,86783.0,2.23144162]
["bitfinex-derivatives","BTCF0:USTF0",1742894212129,0.07137295,86784.0,86783.0,2.08882162]
["bitfinex-derivatives","BTCF0:USTF0",1742894212332,0.18659925,86784.0,86783.0,0.07229402]
["bitfinex-derivatives","BTCF0:USTF0",1742894212529,0.18723925,86784.0,86783.0,0.12752162]
["bitfinex-derivatives","BTCF0:USTF0",1742894212734,0.21793925,86784.0,86783.0,0.12752162]
["bitfinex-derivatives","BTCF0:USTF0",1742894215219,0.21793925,86784.0,86783.0,0.15762162]
["bitfinex-derivatives","BTCF0:USTF0",1742894216834,0.21793925,86784.0,86783.0,0.12752162]
["bitfinex-derivatives","BTCF0:USTF0",1742894220124,0.21793925,86784.0,86783.0,0.15842162]
["bitfinex-derivatives","BTCF0:USTF0",1742894227636,0.21793925,86784.0,86783.0,0.12752162]
["bitfinex-derivatives","BTCF0:USTF0",1742894229049,0.21793925,86784.0,86783.0,0.11312162]
["bitfinex-derivatives","BTCF0:USTF0",1742894229353,0.21793925,86784.0,86783.0,0.14632162]
["bitfinex-derivatives","BTCF0:USTF0",1742894229548,0.21793925,86784.0,86783.0,0.15796547]
["bitfinex-derivatives","BTCF0:USTF0",1742894233254,0.3608,86798.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742894233441,0.00104,86792.0,86791.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1742894233748,0.00104,86792.0,86791.0,0.231497]
["bitfinex-derivatives","BTCF0:USTF0",1742894233954,0.00104,86792.0,86791.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1742894233955,0.1162556,86792.0,86791.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1742894234455,0.1801556,86792.0,86791.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1742894234754,0.1871556,86792.0,86791.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1742894237253,0.1871556,86792.0,86791.0,0.189397]
["bitfinex-derivatives","BTCF0:USTF0",1742894243847,0.1871556,86792.0,86791.0,0.179397]
["bitfinex-derivatives","BTCF0:USTF0",1742894244658,0.1559556,86792.0,86791.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1742894246060,0.1883556,86792.0,86791.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1742894247959,0.1559556,86792.0,86791.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1742894251454,0.04074,86792.0,86791.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1742894251859,0.00804,86792.0,86791.0,0.209997]
["bitfinex-derivatives","BTCF0:USTF0",1742894252062,0.0311,86807.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1742894252362,0.0004,86808.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1742894252571,0.0012,86808.0,86807.0,0.1259957]
["bitfinex-derivatives","BTCF0:USTF0",1742894252867,0.0004,86808.0,86807.0,0.2188957]
["bitfinex-derivatives","BTCF0:USTF0",1742894253366,0.0004,86808.0,86807.0,1.7188957]
["bitfinex-derivatives","BTCF0:USTF0",1742894254464,0.1155944,86808.0,86807.0,1.7188957]
["bitfinex-derivatives","BTCF0:USTF0",1742894254656,0.1155944,86808.0,86807.0,1.73041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894254857,0.1175944,86808.0,86807.0,1.73041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894255058,0.1483944,86808.0,86807.0,1.73041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894255465,0.1483944,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894255665,0.1492344,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894255858,0.1492344,86808.0,86807.0,1.73041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894256061,0.1483944,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894256367,0.14699441,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894256560,0.03180001,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894256754,0.1463944,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894257159,0.1472744,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894261576,0.1801744,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894262074,0.1472744,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894263973,0.1787744,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894270878,0.06358,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894271079,0.0627,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894272584,0.0635,86808.0,86807.0,0.23041277]
["bitfinex-derivatives","BTCF0:USTF0",1742894274387,0.0635,86808.0,86807.0,0.19831277]
["bitfinex-derivatives","BTCF0:USTF0",1742894278180,0.032,86808.0,86807.0,0.19831277]
["bitfinex-derivatives","BTCF0:USTF0",1742894278382,0.0312,86808.0,86807.0,0.19831277]
["bitfinex-derivatives","BTCF0:USTF0",1742894279580,0.03208,86808.0,86807.0,0.19831277]
["bitfinex-derivatives","BTCF0:USTF0",1742894280476,0.0312,86808.0,86807.0,0.19831277]
["bitfinex-derivatives","BTCF0:USTF0",1742894283182,0.0004,86808.0,86807.0,0.19831277]
["bitfinex-derivatives","BTCF0:USTF0",1742894283383,0.00264752,86815.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1742894283587,0.00348752,86815.0,86814.0,0.6175064]
["bitfinex-derivatives","BTCF0:USTF0",1742894283781,0.00264752,86815.0,86814.0,2.21993541]
["bitfinex-derivatives","BTCF0:USTF0",1742894283985,0.00245434,86831.0,86821.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1742894284190,0.00333234,86822.0,86821.0,0.5367772]
["bitfinex-derivatives","BTCF0:USTF0",1742894284491,0.00333234,86822.0,86821.0,0.6002772]
["bitfinex-derivatives","BTCF0:USTF0",1742894284888,0.00253234,86822.0,86821.0,0.6002772]
["bitfinex-derivatives","BTCF0:USTF0",1742894285199,0.00253234,86822.0,86821.0,0.61504321]
["bitfinex-derivatives","BTCF0:USTF0",1742894286191,0.00253234,86822.0,86821.0,0.6002772]
["bitfinex-derivatives","BTCF0:USTF0",1742894286393,0.00253234,86822.0,86821.0,0.7109572]
["bitfinex-derivatives","BTCF0:USTF0",1742894288187,0.03423234,86822.0,86821.0,0.7109572]
["bitfinex-derivatives","BTCF0:USTF0",1742894288494,0.00253234,86822.0,86821.0,0.72573376]
["bitfinex-derivatives","BTCF0:USTF0",1742894289492,0.00341234,86822.0,86821.0,0.72573376]
["bitfinex-derivatives","BTCF0:USTF0",1742894289691,0.00253234,86822.0,86821.0,0.72573376]
["bitfinex-derivatives","BTCF0:USTF0",1742894292790,8e-05,86823.0,86822.0,0.1151758]
["bitfinex-derivatives","BTCF0:USTF0",1742894292985,8e-05,86823.0,86822.0,0.56335236]
["bitfinex-derivatives","BTCF0:USTF0",1742894293300,0.00286387,86824.0,86823.0,0.1151745]
["bitfinex-derivatives","BTCF0:USTF0",1742894293487,0.00286387,86824.0,86823.0,0.51083106]
["bitfinex-derivatives","BTCF0:USTF0",1742894293688,0.00294387,86824.0,86823.0,0.57203106]
["bitfinex-derivatives","BTCF0:USTF0",1742894293986,0.00294387,86824.0,86823.0,2.07203106]
["bitfinex-derivatives","BTCF0:USTF0",1742894295994,0.00294387,86824.0,86823.0,2.07217901]
["bitfinex-derivatives","BTCF0:USTF0",1742894297293,0.00294387,86824.0,86823.0,2.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1742894298294,0.00294387,86824.0,86823.0,2.4151545]
["bitfinex-derivatives","BTCF0:USTF0",1742894301392,0.00286387,86824.0,86823.0,2.4151545]
["bitfinex-derivatives","BTCF0:USTF0",1742894304308,0.00286387,86824.0,86823.0,2.43023929]
["bitfinex-derivatives","BTCF0:USTF0",1742894305298,0.00286387,86824.0,86823.0,2.43023952]
["bitfinex-derivatives","BTCF0:USTF0",1742894305998,0.00256597,86828.0,86825.0,0.0575858]
["bitfinex-derivatives","BTCF0:USTF0",1742894306193,0.00256597,86828.0,86827.0,0.4759692]
["bitfinex-derivatives","BTCF0:USTF0",1742894306401,0.00256597,86828.0,86827.0,0.79185422]
["bitfinex-derivatives","BTCF0:USTF0",1742894306606,0.00256597,86828.0,86827.0,2.35525422]
["bitfinex-derivatives","BTCF0:USTF0",1742894309710,0.06416597,86828.0,86827.0,2.46569472]
["bitfinex-derivatives","BTCF0:USTF0",1742894312112,0.06416597,86828.0,86827.0,2.46576368]
["bitfinex-derivatives","BTCF0:USTF0",1742894313111,0.06416597,86828.0,86827.0,2.46566216]
["bitfinex-derivatives","BTCF0:USTF0",1742894320013,0.06416597,86828.0,86827.0,2.69861764]
["bitfinex-derivatives","BTCF0:USTF0",1742894320211,0.06416597,86828.0,86827.0,2.80929764]
["bitfinex-derivatives","BTCF0:USTF0",1742894321319,0.06416597,86828.0,86827.0,3.17009764]
["bitfinex-derivatives","BTCF0:USTF0",1742894322615,0.06416597,86828.0,86827.0,3.28551299]
["bitfinex-derivatives","BTCF0:USTF0",1742894327513,0.00249281,86838.0,86837.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1742894327713,0.03509281,86838.0,86837.0,0.65224802]
["bitfinex-derivatives","BTCF0:USTF0",1742894327917,0.03509281,86838.0,86837.0,0.68454802]
["bitfinex-derivatives","BTCF0:USTF0",1742894328118,0.03509281,86838.0,86837.0,2.21534802]
["bitfinex-derivatives","BTCF0:USTF0",1742894328324,0.03509281,86838.0,86837.0,2.22673928]
["bitfinex-derivatives","BTCF0:USTF0",1742894329524,0.00262631,86841.0,86837.0,2.11158338]
["bitfinex-derivatives","BTCF0:USTF0",1742894329717,0.00262631,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1742894330025,0.00262631,86841.0,86840.0,0.19088412]
["bitfinex-derivatives","BTCF0:USTF0",1742894330212,0.00262631,86841.0,86840.0,0.25598412]
["bitfinex-derivatives","BTCF0:USTF0",1742894330413,0.00262631,86841.0,86840.0,1.75598412]
["bitfinex-derivatives","BTCF0:USTF0",1742894330614,0.03392631,86841.0,86840.0,1.75598412]
["bitfinex-derivatives","BTCF0:USTF0",1742894333318,0.03392631,86841.0,86840.0,1.75603354]
["bitfinex-derivatives","BTCF0:USTF0",1742894335523,0.00262631,86841.0,86840.0,1.75603354]
["bitfinex-derivatives","BTCF0:USTF0",1742894340627,0.00257474,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1742894340816,0.00257474,86842.0,86841.0,0.4676506]
["bitfinex-derivatives","BTCF0:USTF0",1742894341021,0.00257474,86842.0,86841.0,0.48252984]
["bitfinex-derivatives","BTCF0:USTF0",1742894341231,0.00244915,86847.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1742894341431,0.00244915,86847.0,86844.0,0.34252584]
["bitfinex-derivatives","BTCF0:USTF0",1742894341822,0.00244915,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1742894342022,0.00244915,86847.0,86846.0,0.73282324]
["bitfinex-derivatives","BTCF0:USTF0",1742894342319,0.00259051,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1742894342521,0.00259051,86850.0,86849.0,1.80081924]
["bitfinex-derivatives","BTCF0:USTF0",1742894342722,0.00259051,86850.0,86849.0,1.86251924]
["bitfinex-derivatives","BTCF0:USTF0",1742894343330,0.03379051,86850.0,86849.0,1.86251924]
["bitfinex-derivatives","BTCF0:USTF0",1742894345535,0.06529051,86850.0,86849.0,1.86251924]
["bitfinex-derivatives","BTCF0:USTF0",1742894346431,0.06529051,86850.0,86849.0,1.84764]
["bitfinex-derivatives","BTCF0:USTF0",1742894346736,0.06529051,86850.0,86849.0,1.86231367]
["bitfinex-derivatives","BTCF0:USTF0",1742894348035,0.06529051,86850.0,86849.0,2.22311367]
["bitfinex-derivatives","BTCF0:USTF0",1742894350334,0.06529051,86850.0,86849.0,2.20844]
["bitfinex-derivatives","BTCF0:USTF0",1742894350538,0.06529051,86850.0,86849.0,2.22311139]
["bitfinex-derivatives","BTCF0:USTF0",1742894350838,0.06529051,86850.0,86849.0,2.20844]
["bitfinex-derivatives","BTCF0:USTF0",1742894352742,0.06529051,86850.0,86849.0,2.31928]
["bitfinex-derivatives","BTCF0:USTF0",1742894353735,0.18042921,86850.0,86849.0,2.14674]
["bitfinex-derivatives","BTCF0:USTF0",1742894354040,0.06529051,86850.0,86849.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1742894354338,0.06609051,86850.0,86849.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1742894354528,0.06529051,86850.0,86849.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1742894355530,0.06529051,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894355728,0.18042921,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894355931,0.06529051,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894356642,0.06593051,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894356830,0.06529051,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894357030,0.18042921,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894357231,0.18122921,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894358729,0.06609051,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894359734,0.18042921,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894359933,0.18122921,86850.0,86849.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1742894364545,0.18122921,86850.0,86849.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1742894366246,0.18122921,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894366938,0.18042921,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894367346,0.18122921,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894370742,0.18122921,86850.0,86849.0,0.36646068]
["bitfinex-derivatives","BTCF0:USTF0",1742894370942,0.06609051,86850.0,86849.0,0.36646068]
["bitfinex-derivatives","BTCF0:USTF0",1742894371142,0.06529051,86850.0,86849.0,0.36646068]
["bitfinex-derivatives","BTCF0:USTF0",1742894371949,0.18042921,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894373234,0.06609051,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894373648,0.06529051,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894375742,0.03467051,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894375952,0.03379051,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894379243,0.03379051,86850.0,86849.0,1.85154]
["bitfinex-derivatives","BTCF0:USTF0",1742894379446,0.03379051,86850.0,86849.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742894379646,0.00259051,86850.0,86849.0,0.72722334]
["bitfinex-derivatives","BTCF0:USTF0",1742894379846,0.00259051,86850.0,86849.0,2.22722334]
["bitfinex-derivatives","BTCF0:USTF0",1742894382057,0.00259051,86850.0,86849.0,2.22718487]
["bitfinex-derivatives","BTCF0:USTF0",1742894384260,0.00259051,86850.0,86849.0,0.72718487]
["bitfinex-derivatives","BTCF0:USTF0",1742894384849,0.00259051,86850.0,86849.0,2.50216992]
["bitfinex-derivatives","BTCF0:USTF0",1742894385155,0.03389051,86850.0,86849.0,2.50216992]
["bitfinex-derivatives","BTCF0:USTF0",1742894385845,0.03389051,86850.0,86849.0,2.48732505]
["bitfinex-derivatives","BTCF0:USTF0",1742894386050,0.03389051,86850.0,86849.0,2.50209697]
["bitfinex-derivatives","BTCF0:USTF0",1742894387058,0.03389051,86850.0,86849.0,2.48732505]
["bitfinex-derivatives","BTCF0:USTF0",1742894387255,0.00259051,86850.0,86849.0,2.21234]
["bitfinex-derivatives","BTCF0:USTF0",1742894389752,0.00259051,86850.0,86849.0,2.22710863]
["bitfinex-derivatives","BTCF0:USTF0",1742894392254,0.00259051,86850.0,86849.0,2.21234]
["bitfinex-derivatives","BTCF0:USTF0",1742894393069,0.00259051,86850.0,86849.0,2.50205585]
["bitfinex-derivatives","BTCF0:USTF0",1742894395355,0.00301115,86856.0,86855.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742894395555,0.00301115,86856.0,86855.0,0.2706629]
["bitfinex-derivatives","BTCF0:USTF0",1742894395854,0.00301115,86856.0,86855.0,0.36381753]
["bitfinex-derivatives","BTCF0:USTF0",1742894396057,0.00301115,86856.0,86855.0,1.8491321]
["bitfinex-derivatives","BTCF0:USTF0",1742894399561,0.1151175,86866.0,86855.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1742894399755,0.0627,86866.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1742894399956,0.03481426,86865.0,86864.0,0.1259601]
["bitfinex-derivatives","BTCF0:USTF0",1742894400452,0.14993306,86865.0,86864.0,0.19959219]
["bitfinex-derivatives","BTCF0:USTF0",1742894400656,0.03481426,86865.0,86864.0,0.19959219]
["bitfinex-derivatives","BTCF0:USTF0",1742894400859,0.14993306,86865.0,86864.0,0.19959219]
["bitfinex-derivatives","BTCF0:USTF0",1742894401255,0.03481426,86865.0,86864.0,0.19959219]
["bitfinex-derivatives","BTCF0:USTF0",1742894401767,0.03481426,86865.0,86864.0,0.20827017]
["bitfinex-derivatives","BTCF0:USTF0",1742894403063,0.14993306,86865.0,86864.0,0.20827017]
["bitfinex-derivatives","BTCF0:USTF0",1742894403660,0.14993306,86865.0,86864.0,0.17757017]
["bitfinex-derivatives","BTCF0:USTF0",1742894405766,0.14993306,86865.0,86864.0,0.21027017]
["bitfinex-derivatives","BTCF0:USTF0",1742894407469,0.14993306,86865.0,86864.0,0.17757017]
["bitfinex-derivatives","BTCF0:USTF0",1742894408372,0.14993306,86865.0,86864.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1742894408559,0.03481426,86865.0,86864.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1742894408759,0.03397426,86865.0,86864.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1742894409760,0.00260141,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1742894409960,0.00260141,86867.0,86866.0,0.2393975]
["bitfinex-derivatives","BTCF0:USTF0",1742894410663,0.0026072,86873.0,86866.0,0.2393975]
["bitfinex-derivatives","BTCF0:USTF0",1742894410664,0.0026072,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1742894410869,0.0026072,86873.0,86872.0,0.6673095]
["bitfinex-derivatives","BTCF0:USTF0",1742894411072,0.0026072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894412163,0.0346072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894413460,0.0354472,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894414071,0.1505554,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894414369,0.0354472,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894414563,0.0346072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894415169,0.0667072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894415367,0.0675072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894415561,0.0667072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894415761,0.0675472,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894416772,0.0667072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894417271,0.0675872,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894417865,0.0354872,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894418070,0.0346072,86873.0,86872.0,0.7315095]
["bitfinex-derivatives","BTCF0:USTF0",1742894418271,0.0346072,86873.0,86872.0,0.7626095]
["bitfinex-derivatives","BTCF0:USTF0",1742894418674,0.0346072,86873.0,86872.0,0.7526095]
["bitfinex-derivatives","BTCF0:USTF0",1742894419059,0.0346072,86873.0,86872.0,0.76737537]
["bitfinex-derivatives","BTCF0:USTF0",1742894419261,0.0026072,86873.0,86872.0,0.77737537]
["bitfinex-derivatives","BTCF0:USTF0",1742894419671,0.0026072,86873.0,86872.0,2.27737537]
["bitfinex-derivatives","BTCF0:USTF0",1742894422368,0.0026072,86873.0,86872.0,2.27741209]
["bitfinex-derivatives","BTCF0:USTF0",1742894424176,0.0026072,86873.0,86872.0,2.2626095]
["bitfinex-derivatives","BTCF0:USTF0",1742894426576,0.0356072,86873.0,86872.0,2.2626095]
["bitfinex-derivatives","BTCF0:USTF0",1742894427182,0.0356072,86873.0,86872.0,2.1520095]
["bitfinex-derivatives","BTCF0:USTF0",1742894427382,0.0356072,86873.0,86872.0,2.2626095]
["bitfinex-derivatives","BTCF0:USTF0",1742894428375,0.0026072,86873.0,86872.0,2.2626095]
["bitfinex-derivatives","BTCF0:USTF0",1742894432184,0.0026072,86873.0,86872.0,2.27743287]
["bitfinex-derivatives","BTCF0:USTF0",1742894432685,0.00249948,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1742894432883,0.00249948,86876.0,86875.0,0.20080897]
["bitfinex-derivatives","BTCF0:USTF0",1742894433087,0.00249948,86876.0,86875.0,0.26300897]
["bitfinex-derivatives","BTCF0:USTF0",1742894433282,0.00249948,86876.0,86875.0,1.76300897]
["bitfinex-derivatives","BTCF0:USTF0",1742894433480,0.00244043,86879.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1742894433686,0.00244043,86879.0,86878.0,0.1151016]
["bitfinex-derivatives","BTCF0:USTF0",1742894433888,0.00244043,86879.0,86878.0,0.1759016]
["bitfinex-derivatives","BTCF0:USTF0",1742894434089,0.00244043,86879.0,86878.0,0.2381016]
["bitfinex-derivatives","BTCF0:USTF0",1742894434283,0.0025278,86882.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1742894434489,0.0025278,86882.0,86879.0,0.66689554]
["bitfinex-derivatives","BTCF0:USTF0",1742894434688,0.00251453,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742894434881,0.00251453,86885.0,86884.0,1.82128884]
["bitfinex-derivatives","BTCF0:USTF0",1742894434882,0.00335453,86885.0,86884.0,1.82128884]
["bitfinex-derivatives","BTCF0:USTF0",1742894435088,0.00251453,86885.0,86884.0,1.88448884]
["bitfinex-derivatives","BTCF0:USTF0",1742894435297,0.03391453,86885.0,86884.0,1.88448884]
["bitfinex-derivatives","BTCF0:USTF0",1742894436184,0.00251453,86885.0,86884.0,1.88448884]
["bitfinex-derivatives","BTCF0:USTF0",1742894436588,0.00251453,86885.0,86884.0,1.88548884]
["bitfinex-derivatives","BTCF0:USTF0",1742894436986,0.00251453,86885.0,86884.0,1.88748884]
["bitfinex-derivatives","BTCF0:USTF0",1742894437289,0.00251453,86885.0,86884.0,1.8726936]
["bitfinex-derivatives","BTCF0:USTF0",1742894438892,0.00267028,86890.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742894439088,0.00267028,86890.0,86887.0,0.2358897]
["bitfinex-derivatives","BTCF0:USTF0",1742894439292,0.00267028,86890.0,86887.0,0.3300897]
["bitfinex-derivatives","BTCF0:USTF0",1742894440102,0.00267028,86890.0,86887.0,0.3310897]
["bitfinex-derivatives","BTCF0:USTF0",1742894440907,0.03457028,86890.0,86887.0,0.3310897]
["bitfinex-derivatives","BTCF0:USTF0",1742894442401,0.00267028,86890.0,86887.0,0.3310897]
["bitfinex-derivatives","BTCF0:USTF0",1742894444121,0.00267028,86890.0,86887.0,0.34573238]
["bitfinex-derivatives","BTCF0:USTF0",1742894444713,0.00275028,86890.0,86887.0,0.3310897]
["bitfinex-derivatives","BTCF0:USTF0",1742894449426,0.00259622,86893.0,86892.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1742894449727,0.00259622,86893.0,86892.0,0.288783]
["bitfinex-derivatives","BTCF0:USTF0",1742894451126,0.06859622,86893.0,86892.0,0.288783]
["bitfinex-derivatives","BTCF0:USTF0",1742894452020,0.03549622,86893.0,86892.0,0.288783]
["bitfinex-derivatives","BTCF0:USTF0",1742894452421,0.00259622,86893.0,86892.0,0.288783]
["bitfinex-derivatives","BTCF0:USTF0",1742894452830,0.00259622,86893.0,86892.0,0.399343]
["bitfinex-derivatives","BTCF0:USTF0",1742894454817,0.00259622,86893.0,86892.0,0.41404511]
["bitfinex-derivatives","BTCF0:USTF0",1742894455831,0.06819622,86893.0,86892.0,0.399343]
["bitfinex-derivatives","BTCF0:USTF0",1742894457224,0.06819622,86893.0,86892.0,0.288783]
["bitfinex-derivatives","BTCF0:USTF0",1742894457532,0.06819622,86893.0,86892.0,0.399343]
["bitfinex-derivatives","BTCF0:USTF0",1742894459128,0.06819622,86893.0,86892.0,0.366943]
["bitfinex-derivatives","BTCF0:USTF0",1742894459537,0.06819622,86893.0,86892.0,0.225883]
["bitfinex-derivatives","BTCF0:USTF0",1742894459937,0.18327792,86893.0,86892.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742894460137,0.18411792,86893.0,86892.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742894461041,0.06903622,86893.0,86892.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1742894461338,0.06903622,86893.0,86892.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1742894461339,0.06819622,86893.0,86892.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1742894462336,0.06907622,86893.0,86892.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1742894463444,0.18415792,86893.0,86892.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1742894463834,0.18327792,86893.0,86892.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1742894464141,0.18415792,86893.0,86892.0,0.237083]
["bitfinex-derivatives","BTCF0:USTF0",1742894465037,0.18415792,86893.0,86892.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1742894466442,0.06907622,86893.0,86892.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1742894466636,0.06907622,86893.0,86892.0,0.238283]
["bitfinex-derivatives","BTCF0:USTF0",1742894466835,0.18415792,86893.0,86892.0,0.238283]
["bitfinex-derivatives","BTCF0:USTF0",1742894467236,0.06907622,86893.0,86892.0,0.238283]
["bitfinex-derivatives","BTCF0:USTF0",1742894467431,0.06819622,86893.0,86892.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1742894467633,0.06879623,86893.0,86892.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1742894468234,0.06819622,86893.0,86892.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1742894469842,0.03499622,86893.0,86892.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1742894470742,0.00259622,86893.0,86892.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1742894475043,0.00259622,86893.0,86892.0,0.290683]
["bitfinex-derivatives","BTCF0:USTF0",1742894476039,0.00272086,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1742894476346,0.00264086,86894.0,86893.0,0.2658817]
["bitfinex-derivatives","BTCF0:USTF0",1742894476531,0.00264086,86894.0,86893.0,0.3319817]
["bitfinex-derivatives","BTCF0:USTF0",1742894477232,0.00266112,86911.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1742894477540,0.00324641,86908.0,86907.0,0.4758632]
["bitfinex-derivatives","BTCF0:USTF0",1742894477745,0.00244641,86908.0,86907.0,0.6422032]
["bitfinex-derivatives","BTCF0:USTF0",1742894479246,0.0004,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742894479447,0.43483114,86940.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1742894479448,0.3421468,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1742894479642,0.3421468,86935.0,86934.0,2.0971474]
["bitfinex-derivatives","BTCF0:USTF0",1742894479643,0.34274681,86935.0,86934.0,2.0971474]
["bitfinex-derivatives","BTCF0:USTF0",1742894479945,0.34274681,86935.0,86934.0,2.1601474]
["bitfinex-derivatives","BTCF0:USTF0",1742894480338,0.18496482,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1742894480542,0.18496482,86940.0,86939.0,0.49477375]
["bitfinex-derivatives","BTCF0:USTF0",1742894480843,0.115012,86946.0,86945.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1742894481037,0.34408564,86947.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1742894481234,0.34516564,86947.0,86946.0,0.1578116]
["bitfinex-derivatives","BTCF0:USTF0",1742894481436,0.34516564,86947.0,86946.0,0.1898116]
["bitfinex-derivatives","BTCF0:USTF0",1742894481630,0.46175057,86947.0,86946.0,0.1898116]
["bitfinex-derivatives","BTCF0:USTF0",1742894481837,0.46175057,86947.0,86946.0,0.1578116]
["bitfinex-derivatives","BTCF0:USTF0",1742894482345,0.82255057,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894482544,0.1150195,86940.0,86939.0,0.17678325]
["bitfinex-derivatives","BTCF0:USTF0",1742894482731,0.11659423,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894482938,0.11659423,86940.0,86937.0,0.146823]
["bitfinex-derivatives","BTCF0:USTF0",1742894482939,0.1150301,86932.0,86926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742894483143,0.47643011,86932.0,86926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742894483649,0.47643011,86932.0,86919.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742894483835,0.47800484,86932.0,86921.0,0.06894714]
["bitfinex-derivatives","BTCF0:USTF0",1742894484053,0.47800484,86932.0,86927.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1742894484345,0.47800484,86932.0,86922.0,0.0906212]
["bitfinex-derivatives","BTCF0:USTF0",1742894484547,0.47800484,86932.0,86922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742894484848,0.47800484,86932.0,86924.0,0.1150395]
["bitfinex-derivatives","BTCF0:USTF0",1742894485033,0.47800484,86932.0,86922.0,0.0575216]
["bitfinex-derivatives","BTCF0:USTF0",1742894485238,0.1725623,86925.0,86924.0,0.1150405]
["bitfinex-derivatives","BTCF0:USTF0",1742894485440,0.0575203,86925.0,86924.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1742894486045,0.05909503,86925.0,86924.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1742894486246,0.09049503,86925.0,86924.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1742894486442,0.03297473,86925.0,86924.0,0.1157205]
["bitfinex-derivatives","BTCF0:USTF0",1742894486941,0.03297473,86925.0,86924.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742894487340,0.14801413,86925.0,86924.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742894487540,0.03365473,86925.0,86924.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742894488447,0.03297473,86925.0,86924.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742894488846,0.14861414,86925.0,86924.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742894489036,0.14801413,86925.0,86924.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1742894489240,0.14873413,86925.0,86924.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1742894489440,0.14873413,86925.0,86924.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742894489644,0.14873413,86925.0,86924.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1742894491758,0.14873413,86925.0,86924.0,0.1157207]
["bitfinex-derivatives","BTCF0:USTF0",1742894492850,0.14873413,86925.0,86924.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1742894494355,0.03369473,86925.0,86924.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1742894494542,0.03297473,86925.0,86924.0,0.1167207]
["bitfinex-derivatives","BTCF0:USTF0",1742894494746,0.03297473,86925.0,86924.0,0.1482207]
["bitfinex-derivatives","BTCF0:USTF0",1742894494949,0.14801413,86925.0,86924.0,0.1783207]
["bitfinex-derivatives","BTCF0:USTF0",1742894496258,0.18069413,86925.0,86924.0,0.1783207]
["bitfinex-derivatives","BTCF0:USTF0",1742894496953,0.03365473,86925.0,86924.0,0.1783207]
["bitfinex-derivatives","BTCF0:USTF0",1742894497161,0.14801413,86925.0,86924.0,0.1783207]
["bitfinex-derivatives","BTCF0:USTF0",1742894497548,0.03297473,86925.0,86924.0,1.6783207]
["bitfinex-derivatives","BTCF0:USTF0",1742894498455,0.00157473,86925.0,86924.0,2.0491207]
["bitfinex-derivatives","BTCF0:USTF0",1742894498642,0.00157473,86925.0,86924.0,2.0591207]
["bitfinex-derivatives","BTCF0:USTF0",1742894502448,0.00157473,86925.0,86924.0,2.0904207]
["bitfinex-derivatives","BTCF0:USTF0",1742894503152,0.00157473,86925.0,86924.0,2.10509094]
["bitfinex-derivatives","BTCF0:USTF0",1742894504150,0.00157473,86925.0,86924.0,2.1050922]
["bitfinex-derivatives","BTCF0:USTF0",1742894504462,0.00157473,86925.0,86924.0,2.0904207]
["bitfinex-derivatives","BTCF0:USTF0",1742894504957,0.00157473,86925.0,86924.0,2.2013007]
["bitfinex-derivatives","BTCF0:USTF0",1742894505158,0.00157473,86925.0,86924.0,2.21591851]
["bitfinex-derivatives","BTCF0:USTF0",1742894505950,0.00157473,86925.0,86924.0,2.10503851]
["bitfinex-derivatives","BTCF0:USTF0",1742894506156,0.00157473,86925.0,86924.0,2.21607851]
["bitfinex-derivatives","BTCF0:USTF0",1742894506355,0.00157473,86925.0,86924.0,2.49114101]
["bitfinex-derivatives","BTCF0:USTF0",1742894506754,0.00157473,86925.0,86924.0,2.38010101]
["bitfinex-derivatives","BTCF0:USTF0",1742894507059,0.00157473,86925.0,86924.0,2.49120993]
["bitfinex-derivatives","BTCF0:USTF0",1742894507260,0.00157473,86925.0,86924.0,2.4765232]
["bitfinex-derivatives","BTCF0:USTF0",1742894508764,8e-05,86927.0,86926.0,0.115038]
["bitfinex-derivatives","BTCF0:USTF0",1742894508962,8e-05,86927.0,86926.0,0.465798]
["bitfinex-derivatives","BTCF0:USTF0",1742894509155,8e-05,86927.0,86926.0,0.51252431]
["bitfinex-derivatives","BTCF0:USTF0",1742894509359,0.00017151,86933.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1742894509552,0.00017151,86933.0,86932.0,0.53113641]
["bitfinex-derivatives","BTCF0:USTF0",1742894509750,0.00017151,86933.0,86932.0,0.56323641]
["bitfinex-derivatives","BTCF0:USTF0",1742894509955,0.00017151,86933.0,86932.0,2.06323641]
["bitfinex-derivatives","BTCF0:USTF0",1742894510371,0.00017151,86933.0,86932.0,2.42113641]
["bitfinex-derivatives","BTCF0:USTF0",1742894510664,0.0309,86948.0,86932.0,2.42113641]
["bitfinex-derivatives","BTCF0:USTF0",1742894510665,0.031,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742894510964,0.031,86951.0,86950.0,0.1485863]
["bitfinex-derivatives","BTCF0:USTF0",1742894510965,0.03168,86951.0,86950.0,0.1485863]
["bitfinex-derivatives","BTCF0:USTF0",1742894511553,0.0004,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742894511757,0.1154036,86952.0,86951.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1742894511953,0.00108,86952.0,86951.0,0.115725]
["bitfinex-derivatives","BTCF0:USTF0",1742894512157,0.00108,86952.0,86951.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1742894512158,0.0004,86952.0,86951.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1742894512357,0.00104,86952.0,86951.0,0.148625]
["bitfinex-derivatives","BTCF0:USTF0",1742894512567,0.0004,86952.0,86951.0,0.15989133]
["bitfinex-derivatives","BTCF0:USTF0",1742894512865,0.11697774,86952.0,86951.0,0.12699133]
["bitfinex-derivatives","BTCF0:USTF0",1742894513265,0.11765774,86952.0,86951.0,0.12699133]
["bitfinex-derivatives","BTCF0:USTF0",1742894513866,0.18034924,86952.0,86951.0,0.12699133]
["bitfinex-derivatives","BTCF0:USTF0",1742894514061,0.18034924,86952.0,86951.0,0.15849133]
["bitfinex-derivatives","BTCF0:USTF0",1742894514252,0.18034924,86952.0,86951.0,0.12699133]
["bitfinex-derivatives","BTCF0:USTF0",1742894514963,0.18093206,86952.0,86951.0,0.12699133]
["bitfinex-derivatives","BTCF0:USTF0",1742894515869,0.18167256,86952.0,86951.0,0.12699133]
["bitfinex-derivatives","BTCF0:USTF0",1742894519565,0.18167256,86952.0,86951.0,0.15989133]
["bitfinex-derivatives","BTCF0:USTF0",1742894519766,0.18167256,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894521260,0.1777836,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894521464,0.18266498,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894522473,0.18324533,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894523879,0.06824173,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894524083,0.06756173,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894524272,0.06824173,86952.0,86951.0,0.19099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894524474,0.00654173,86952.0,86951.0,0.55179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894524781,0.00586173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894525485,0.00586173,86952.0,86951.0,2.06179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894526076,0.00586173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894526583,0.03774173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894526778,0.03706173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894527384,0.03782173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894527782,0.00586173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894528479,0.03866173,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894528784,0.07121523,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894528986,0.07045523,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894529981,0.0710345,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894530384,0.0402345,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894532080,0.0074345,86952.0,86951.0,0.20099133]
["bitfinex-derivatives","BTCF0:USTF0",1742894532688,0.0074345,86952.0,86951.0,0.56179133]
["bitfinex-derivatives","BTCF0:USTF0",1742894533077,0.0074345,86952.0,86951.0,0.56279133]
["bitfinex-derivatives","BTCF0:USTF0",1742894533974,0.0074345,86952.0,86951.0,2.06279133]
["bitfinex-derivatives","BTCF0:USTF0",1742894535791,0.0084266,86952.0,86951.0,2.06279133]
["bitfinex-derivatives","BTCF0:USTF0",1742894536690,0.00900727,86952.0,86951.0,2.06279133]
["bitfinex-derivatives","BTCF0:USTF0",1742894536888,0.00900727,86952.0,86951.0,0.56279133]
["bitfinex-derivatives","BTCF0:USTF0",1742894537080,0.00900727,86952.0,86951.0,0.67347133]
["bitfinex-derivatives","BTCF0:USTF0",1742894537487,0.04090727,86952.0,86951.0,0.67347133]
["bitfinex-derivatives","BTCF0:USTF0",1742894540286,0.00900727,86952.0,86951.0,0.67347133]
["bitfinex-derivatives","BTCF0:USTF0",1742894542194,0.00900727,86952.0,86951.0,0.67339133]
["bitfinex-derivatives","BTCF0:USTF0",1742894542386,0.00900727,86952.0,86951.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1742894542586,0.03910727,86952.0,86951.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1742894542787,0.06990727,86952.0,86951.0,0.31259133]
["bitfinex-derivatives","BTCF0:USTF0",1742894542990,0.06990727,86952.0,86951.0,0.20199133]
["bitfinex-derivatives","BTCF0:USTF0",1742894543591,0.21990727,86952.0,86951.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742894543885,0.1150155,86943.0,86942.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742894544081,0.5870955,86943.0,86942.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1742894544279,0.6504955,86943.0,86942.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1742894544592,0.65910277,86943.0,86942.0,0.00085254]
["bitfinex-derivatives","BTCF0:USTF0",1742894545585,0.65910277,86943.0,86942.0,0.11586944]
["bitfinex-derivatives","BTCF0:USTF0",1742894546691,0.69110277,86943.0,86942.0,0.11586944]
["bitfinex-derivatives","BTCF0:USTF0",1742894547097,0.69118277,86943.0,86942.0,0.11586944]
["bitfinex-derivatives","BTCF0:USTF0",1742894547487,0.69118277,86943.0,86942.0,0.11686944]
["bitfinex-derivatives","BTCF0:USTF0",1742894548197,0.46548727,86943.0,86942.0,0.11686944]
["bitfinex-derivatives","BTCF0:USTF0",1742894548394,0.43348727,86943.0,86942.0,0.14776944]
["bitfinex-derivatives","BTCF0:USTF0",1742894548591,0.07268727,86943.0,86942.0,0.20916944]
["bitfinex-derivatives","BTCF0:USTF0",1742894548790,0.00928727,86943.0,86942.0,0.20916944]
["bitfinex-derivatives","BTCF0:USTF0",1742894548988,0.00860727,86943.0,86942.0,0.20816944]
["bitfinex-derivatives","BTCF0:USTF0",1742894549187,0.00860727,86943.0,86942.0,0.20916944]
["bitfinex-derivatives","BTCF0:USTF0",1742894549390,0.00860727,86943.0,86942.0,1.70916944]
["bitfinex-derivatives","BTCF0:USTF0",1742894549790,0.00860727,86943.0,86942.0,1.71016944]
["bitfinex-derivatives","BTCF0:USTF0",1742894550190,0.00860727,86943.0,86942.0,1.72016944]
["bitfinex-derivatives","BTCF0:USTF0",1742894550391,0.00860727,86943.0,86942.0,1.72116944]
["bitfinex-derivatives","BTCF0:USTF0",1742894551198,0.00860727,86943.0,86942.0,1.72416944]
["bitfinex-derivatives","BTCF0:USTF0",1742894556508,0.12362277,86943.0,86942.0,0.00685254]
["bitfinex-derivatives","BTCF0:USTF0",1742894556693,0.21614277,86943.0,86942.0,0.00617254]
["bitfinex-derivatives","BTCF0:USTF0",1742894557097,0.21614277,86943.0,86942.0,0.12118944]
["bitfinex-derivatives","BTCF0:USTF0",1742894557307,0.21614277,86943.0,86942.0,0.12186944]
["bitfinex-derivatives","BTCF0:USTF0",1742894557605,0.21614277,86943.0,86942.0,0.00385254]
["bitfinex-derivatives","BTCF0:USTF0",1742894557805,0.21614277,86943.0,86942.0,0.00485254]
["bitfinex-derivatives","BTCF0:USTF0",1742894558501,0.21614277,86943.0,86942.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1742894558707,0.21614277,86943.0,86942.0,0.11718944]
["bitfinex-derivatives","BTCF0:USTF0",1742894558910,0.21614277,86943.0,86942.0,0.11778944]
["bitfinex-derivatives","BTCF0:USTF0",1742894560607,0.10112727,86943.0,86942.0,0.11778944]
["bitfinex-derivatives","BTCF0:USTF0",1742894560810,0.21614277,86943.0,86942.0,0.15068944]
["bitfinex-derivatives","BTCF0:USTF0",1742894563404,0.21614277,86943.0,86942.0,0.11778944]
["bitfinex-derivatives","BTCF0:USTF0",1742894563610,0.21614277,86943.0,86942.0,0.00277254]
["bitfinex-derivatives","BTCF0:USTF0",1742894563808,0.21614277,86943.0,86942.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1742894564899,0.0575184,86927.0,86926.0,0.115037]
["bitfinex-derivatives","BTCF0:USTF0",1742894565106,0.1725504,86932.0,86931.0,0.0575157]
["bitfinex-derivatives","BTCF0:USTF0",1742894565297,0.1732704,86932.0,86931.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742894565497,0.2671704,86932.0,86931.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742894565698,0.27577767,86932.0,86931.0,0.1157514]
["bitfinex-derivatives","BTCF0:USTF0",1742894566403,0.27577767,86932.0,86931.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742894566607,0.27577767,86932.0,86931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742894566809,0.27577767,86932.0,86931.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1742894567210,0.27577767,86932.0,86931.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742894567413,0.38633767,86932.0,86931.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742894567611,0.38633767,86932.0,86931.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742894567803,0.38633767,86932.0,86931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742894568211,0.1150407,86924.0,86919.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742894568511,0.4765207,86924.0,86923.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1742894568710,0.55112797,86924.0,86923.0,0.00077254]
["bitfinex-derivatives","BTCF0:USTF0",1742894569215,0.55112797,86924.0,86923.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742894569512,0.55112797,86924.0,86923.0,0.00817254]
["bitfinex-derivatives","BTCF0:USTF0",1742894569715,0.55112797,86924.0,86923.0,0.00877254]
["bitfinex-derivatives","BTCF0:USTF0",1742894570920,0.55112797,86924.0,86923.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1742894571120,0.55112797,86924.0,86923.0,0.12381454]
["bitfinex-derivatives","BTCF0:USTF0",1742894571616,0.55112797,86924.0,86923.0,0.07097254]
["bitfinex-derivatives","BTCF0:USTF0",1742894573415,0.66176797,86924.0,86923.0,0.07097254]
["bitfinex-derivatives","BTCF0:USTF0",1742894573617,0.66176797,86924.0,86923.0,0.07037254]
["bitfinex-derivatives","BTCF0:USTF0",1742894573817,0.66176797,86924.0,86923.0,0.18609454]
["bitfinex-derivatives","BTCF0:USTF0",1742894574117,0.66176797,86924.0,86923.0,0.07105254]
["bitfinex-derivatives","BTCF0:USTF0",1742894574718,0.66176797,86924.0,86923.0,0.10385254]
["bitfinex-derivatives","BTCF0:USTF0",1742894575309,0.66176797,86924.0,86923.0,0.10317254]
["bitfinex-derivatives","BTCF0:USTF0",1742894575510,0.66176797,86924.0,86923.0,0.10377254]
["bitfinex-derivatives","BTCF0:USTF0",1742894575713,0.66176797,86924.0,86923.0,0.07037254]
["bitfinex-derivatives","BTCF0:USTF0",1742894576014,0.66176797,86924.0,86923.0,0.03937254]
["bitfinex-derivatives","BTCF0:USTF0",1742894576414,0.66176797,86924.0,86923.0,0.04005254]
["bitfinex-derivatives","BTCF0:USTF0",1742894577213,0.66177984,86924.0,86923.0,0.04005254]
["bitfinex-derivatives","BTCF0:USTF0",1742894579622,0.66177984,86924.0,86923.0,0.03937254]
["bitfinex-derivatives","BTCF0:USTF0",1742894580123,0.66177984,86924.0,86923.0,0.04005254]
["bitfinex-derivatives","BTCF0:USTF0",1742894580528,0.66177984,86924.0,86923.0,0.03937254]
["bitfinex-derivatives","BTCF0:USTF0",1742894580711,0.66177984,86924.0,86923.0,0.03997254]
["bitfinex-derivatives","BTCF0:USTF0",1742894580911,0.66177984,86924.0,86923.0,0.03937254]
["bitfinex-derivatives","BTCF0:USTF0",1742894581127,0.66177984,86924.0,86923.0,0.00817254]
["bitfinex-derivatives","BTCF0:USTF0",1742894583315,0.55113984,86924.0,86923.0,0.00817254]
["bitfinex-derivatives","BTCF0:USTF0",1742894583517,0.48513984,86924.0,86923.0,0.00817254]
["bitfinex-derivatives","BTCF0:USTF0",1742894583718,0.12433984,86924.0,86923.0,0.21811454]
["bitfinex-derivatives","BTCF0:USTF0",1742894584026,0.12433984,86924.0,86923.0,0.21883454]
["bitfinex-derivatives","BTCF0:USTF0",1742894584926,0.48513984,86924.0,86923.0,0.21883454]
["bitfinex-derivatives","BTCF0:USTF0",1742894595616,0.48513984,86924.0,86923.0,0.10379254]
["bitfinex-derivatives","BTCF0:USTF0",1742894595822,0.48513984,86924.0,86923.0,0.21883454]
["bitfinex-derivatives","BTCF0:USTF0",1742894596025,0.51673984,86924.0,86923.0,0.10379254]
["bitfinex-derivatives","BTCF0:USTF0",1742894596219,0.54853984,86924.0,86923.0,0.10379254]
["bitfinex-derivatives","BTCF0:USTF0",1742894596422,0.54853984,86924.0,86923.0,0.07147254]
["bitfinex-derivatives","BTCF0:USTF0",1742894596628,0.54853984,86924.0,86923.0,0.07215254]
["bitfinex-derivatives","BTCF0:USTF0",1742894596831,0.54853984,86924.0,86923.0,0.07147254]
["bitfinex-derivatives","BTCF0:USTF0",1742894597029,0.54853984,86924.0,86923.0,0.00817254]
["bitfinex-derivatives","BTCF0:USTF0",1742894603135,0.51673984,86924.0,86923.0,0.00817254]
["bitfinex-derivatives","BTCF0:USTF0",1742894603344,0.59601984,86924.0,86923.0,0.12321454]
["bitfinex-derivatives","BTCF0:USTF0",1742894603524,0.48513984,86924.0,86923.0,0.12381454]
["bitfinex-derivatives","BTCF0:USTF0",1742894603731,0.48513984,86924.0,86923.0,0.22011454]
["bitfinex-derivatives","BTCF0:USTF0",1742894606642,0.48513984,86924.0,86923.0,0.10507254]
["bitfinex-derivatives","BTCF0:USTF0",1742894606940,0.54663984,86924.0,86923.0,0.07357254]
["bitfinex-derivatives","BTCF0:USTF0",1742894607240,0.57763984,86924.0,86923.0,0.04027254]
["bitfinex-derivatives","BTCF0:USTF0",1742894608044,0.57763984,86924.0,86923.0,0.03547254]
["bitfinex-derivatives","BTCF0:USTF0",1742894608444,0.57763984,86924.0,86923.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1742894611254,0.58924666,86924.0,86923.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1742894611646,0.57763984,86924.0,86923.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1742894615556,0.93843984,86924.0,86923.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1742894616344,0.21683984,86924.0,86923.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1742894616550,0.93843984,86924.0,86923.0,0.00337254]
["bitfinex-derivatives","BTCF0:USTF0",1742894620658,0.93843984,86924.0,86923.0,0.11841454]
["bitfinex-derivatives","BTCF0:USTF0",1742894620659,0.48513984,86924.0,86923.0,0.11841454]
["bitfinex-derivatives","BTCF0:USTF0",1742894620864,0.48513984,86924.0,86923.0,0.11905454]
["bitfinex-derivatives","BTCF0:USTF0",1742894621062,0.48513984,86924.0,86923.0,0.21345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894622562,0.48513984,86924.0,86923.0,0.22501679]
["bitfinex-derivatives","BTCF0:USTF0",1742894624566,0.12433984,86924.0,86923.0,0.22501679]
["bitfinex-derivatives","BTCF0:USTF0",1742894624963,0.12433984,86924.0,86923.0,0.21345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894627071,0.12433984,86924.0,86923.0,0.22500263]
["bitfinex-derivatives","BTCF0:USTF0",1742894636970,0.12433984,86924.0,86923.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894637168,0.19033984,86924.0,86923.0,0.09777254]
["bitfinex-derivatives","BTCF0:USTF0",1742894637778,0.19033984,86924.0,86923.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894638581,0.19033984,86924.0,86923.0,0.21345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894638775,0.15713984,86924.0,86923.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894639784,0.26765984,86924.0,86923.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894643483,0.26765984,86924.0,86923.0,0.21345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894643686,0.26765984,86924.0,86923.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894644382,0.26765984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894646183,0.15713984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894646376,0.26769984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894647786,0.26769984,86924.0,86923.0,0.22345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894648183,0.26769984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894648883,0.29859984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894649279,0.29859984,86924.0,86923.0,0.22345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894649473,0.29899984,86924.0,86923.0,0.22345454]
["bitfinex-derivatives","BTCF0:USTF0",1742894649678,0.29899984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894649679,0.26809984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894649981,0.29899984,86924.0,86923.0,0.10841254]
["bitfinex-derivatives","BTCF0:USTF0",1742894656492,0.29899984,86924.0,86923.0,0.10777254]
["bitfinex-derivatives","BTCF0:USTF0",1742894656696,0.29899984,86924.0,86923.0,0.10837254]
["bitfinex-derivatives","BTCF0:USTF0",1742894658690,0.65979984,86924.0,86923.0,0.10837254]
["bitfinex-derivatives","BTCF0:USTF0",1742894659280,0.65979984,86924.0,86923.0,0.07517254]
["bitfinex-derivatives","BTCF0:USTF0",1742894659989,0.65979984,86924.0,86923.0,0.07457254]
["bitfinex-derivatives","BTCF0:USTF0",1742894660294,0.65979984,86924.0,86923.0,0.07517254]
["bitfinex-derivatives","BTCF0:USTF0",1742894662094,0.54883984,86924.0,86923.0,0.07517254]
["bitfinex-derivatives","BTCF0:USTF0",1742894662293,0.65991984,86924.0,86923.0,0.07517254]
["bitfinex-derivatives","BTCF0:USTF0",1742894663894,0.65987984,86924.0,86923.0,0.07517254]
["bitfinex-derivatives","BTCF0:USTF0",1742894664294,0.65987984,86924.0,86923.0,0.08517254]
["bitfinex-derivatives","BTCF0:USTF0",1742894665093,0.62897984,86924.0,86923.0,0.08457254]
["bitfinex-derivatives","BTCF0:USTF0",1742894665301,0.62897984,86924.0,86923.0,0.08525254]
["bitfinex-derivatives","BTCF0:USTF0",1742894665691,0.62897984,86924.0,86923.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1742894666202,0.62897984,86924.0,86923.0,0.08525254]
["bitfinex-derivatives","BTCF0:USTF0",1742894666896,0.51793984,86924.0,86923.0,0.08525254]
["bitfinex-derivatives","BTCF0:USTF0",1742894667199,0.48513984,86924.0,86923.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1742894667396,0.48513984,86924.0,86923.0,0.08525254]
["bitfinex-derivatives","BTCF0:USTF0",1742894668002,0.54753984,86924.0,86923.0,0.08525254]
["bitfinex-derivatives","BTCF0:USTF0",1742894668900,0.37009914,86924.0,86923.0,0.20028304]
["bitfinex-derivatives","BTCF0:USTF0",1742894669099,0.3608,86941.0,86923.0,0.08525254]
["bitfinex-derivatives","BTCF0:USTF0",1742894669305,0.1725291,86934.0,86933.0,0.1150099]
["bitfinex-derivatives","BTCF0:USTF0",1742894669492,0.1725291,86934.0,86933.0,0.1350099]
["bitfinex-derivatives","BTCF0:USTF0",1742894669692,0.1725291,86934.0,86933.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742894669995,0.1725291,86934.0,86933.0,0.1357373]
["bitfinex-derivatives","BTCF0:USTF0",1742894669996,0.1731691,86934.0,86933.0,0.1357373]
["bitfinex-derivatives","BTCF0:USTF0",1742894670199,0.1731691,86934.0,86933.0,0.1356973]
["bitfinex-derivatives","BTCF0:USTF0",1742894670395,0.1731691,86934.0,86933.0,0.14729052]
["bitfinex-derivatives","BTCF0:USTF0",1742894671002,0.1731691,86934.0,86933.0,0.21139052]
["bitfinex-derivatives","BTCF0:USTF0",1742894671302,0.1731691,86934.0,86933.0,0.21439052]
["bitfinex-derivatives","BTCF0:USTF0",1742894673502,0.1731691,86934.0,86933.0,0.09937322]
["bitfinex-derivatives","BTCF0:USTF0",1742894674590,0.1731691,86934.0,86933.0,0.21439052]
["bitfinex-derivatives","BTCF0:USTF0",1742894676191,0.1731691,86934.0,86933.0,0.09937322]
["bitfinex-derivatives","BTCF0:USTF0",1742894676390,0.1731691,86934.0,86933.0,0.21439052]
["bitfinex-derivatives","BTCF0:USTF0",1742894684906,0.2051691,86934.0,86933.0,0.21439052]
["bitfinex-derivatives","BTCF0:USTF0",1742894687419,0.2051691,86934.0,86933.0,0.09937322]
["bitfinex-derivatives","BTCF0:USTF0",1742894687813,0.2051691,86934.0,86933.0,0.21439052]
["bitfinex-derivatives","BTCF0:USTF0",1742894693422,0.2051691,86934.0,86933.0,0.09937322]
["bitfinex-derivatives","BTCF0:USTF0",1742894693629,0.2051691,86934.0,86933.0,0.21239052]
["bitfinex-derivatives","BTCF0:USTF0",1742894693927,0.2051691,86934.0,86933.0,0.21339052]
["bitfinex-derivatives","BTCF0:USTF0",1742894694335,0.2051691,86934.0,86933.0,0.09837322]
["bitfinex-derivatives","BTCF0:USTF0",1742894694636,0.2051691,86934.0,86933.0,0.21239052]
["bitfinex-derivatives","BTCF0:USTF0",1742894694832,0.2051691,86934.0,86933.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1742894695032,0.2051691,86934.0,86933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742894695234,0.1150278,86925.0,86924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742894695434,0.5875878,86925.0,86924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742894696039,0.66216623,86925.0,86924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742894696337,0.1150292,86924.0,86923.0,0.20537245]
["bitfinex-derivatives","BTCF0:USTF0",1742894696539,0.1461492,86924.0,86923.0,0.20605245]
["bitfinex-derivatives","BTCF0:USTF0",1742894696739,0.2090492,86924.0,86923.0,0.20605245]
["bitfinex-derivatives","BTCF0:USTF0",1742894698532,0.3200492,86924.0,86923.0,0.20605245]
["bitfinex-derivatives","BTCF0:USTF0",1742894699040,0.3200492,86924.0,86923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742894699227,0.1150371,86918.0,86917.0,0.07374061]
["bitfinex-derivatives","BTCF0:USTF0",1742894699428,0.1157171,86918.0,86917.0,0.08442061]
["bitfinex-derivatives","BTCF0:USTF0",1742894699634,0.1791171,86918.0,86917.0,0.08442061]
["bitfinex-derivatives","BTCF0:USTF0",1742894700433,0.1791171,86918.0,86917.0,0.08542061]
["bitfinex-derivatives","BTCF0:USTF0",1742894700835,0.1791171,86918.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742894700836,0.0575209,86915.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742894701133,0.0575209,86915.0,86906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742894701134,0.1150517,86907.0,86906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742894701336,0.115053,86906.0,86905.0,0.20601245]
["bitfinex-derivatives","BTCF0:USTF0",1742894701537,0.17693301,86906.0,86905.0,0.20669245]
["bitfinex-derivatives","BTCF0:USTF0",1742894701729,0.17693301,86906.0,86905.0,0.20605245]
["bitfinex-derivatives","BTCF0:USTF0",1742894701935,0.17693301,86906.0,86905.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742894702941,0.17693301,86906.0,86905.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742894703736,0.17693301,86906.0,86905.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742894703940,0.28793301,86906.0,86905.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742894704148,0.28793301,86906.0,86905.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1742894705243,0.28793301,86906.0,86905.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742894706540,0.28793301,86906.0,86905.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742894706743,0.28793301,86906.0,86897.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742894706744,0.0575291,86903.0,86898.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742894707047,0.0575291,86903.0,86871.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1742894707048,0.0575355,86893.0,86886.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742894707243,0.1150782,86887.0,86886.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742894707444,0.1150795,86886.0,86885.0,0.20643718]
["bitfinex-derivatives","BTCF0:USTF0",1742894707743,0.1800795,86886.0,86885.0,0.20643718]
["bitfinex-derivatives","BTCF0:USTF0",1742894707943,0.1800795,86886.0,86880.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742894707944,0.1150861,86881.0,86880.0,0.30303718]
["bitfinex-derivatives","BTCF0:USTF0",1742894708140,0.2261661,86881.0,86880.0,0.31303718]
["bitfinex-derivatives","BTCF0:USTF0",1742894708337,0.2261661,86881.0,86880.0,0.30303718]
["bitfinex-derivatives","BTCF0:USTF0",1742894708731,0.2897661,86881.0,86880.0,0.23693718]
["bitfinex-derivatives","BTCF0:USTF0",1742894709136,0.3220661,86881.0,86880.0,0.23893718]
["bitfinex-derivatives","BTCF0:USTF0",1742894709345,0.3220661,86881.0,86880.0,0.20783718]
["bitfinex-derivatives","BTCF0:USTF0",1742894710439,0.3220661,86881.0,86880.0,0.20983718]
["bitfinex-derivatives","BTCF0:USTF0",1742894711542,0.3220661,86881.0,86880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742894712141,0.1150967,86873.0,86864.0,0.0086777]
["bitfinex-derivatives","BTCF0:USTF0",1742894712341,0.4758967,86873.0,86868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742894712554,0.47677671,86873.0,86868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742894713051,0.115102,86869.0,86868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742894713247,0.58794201,86869.0,86868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742894713553,0.58794201,86869.0,86868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742894714037,0.1151073,86865.0,86864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742894714242,0.11598731,86865.0,86864.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742894714748,0.1151086,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742894714952,0.17938861,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742894716048,0.14678861,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742894716352,0.25778861,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742894716854,0.25778861,86864.0,86863.0,1.62757039]
["bitfinex-derivatives","BTCF0:USTF0",1742894716855,0.00088001,86864.0,86863.0,1.62757039]
["bitfinex-derivatives","BTCF0:USTF0",1742894717149,0.1160286,86864.0,86863.0,1.62817039]
["bitfinex-derivatives","BTCF0:USTF0",1742894717360,0.1160286,86864.0,86863.0,1.69317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894717853,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894718050,0.1160286,86864.0,86863.0,0.07746049]
["bitfinex-derivatives","BTCF0:USTF0",1742894718444,0.1160286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894719948,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894721149,0.1160286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894723151,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894723744,0.1160286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894724560,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894726255,0.1160286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894727157,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894727766,0.1160286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894729656,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894730061,0.1792286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894731254,0.1488286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894731456,0.1160286,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894736162,0.1160286,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894737158,0.1160286,86864.0,86863.0,0.09309993]
["bitfinex-derivatives","BTCF0:USTF0",1742894737965,0.1160286,86864.0,86863.0,0.09311409]
["bitfinex-derivatives","BTCF0:USTF0",1742894738164,0.1490286,86864.0,86863.0,0.09311409]
["bitfinex-derivatives","BTCF0:USTF0",1742894739263,0.1490286,86864.0,86863.0,0.09211409]
["bitfinex-derivatives","BTCF0:USTF0",1742894739466,0.1490286,86864.0,86863.0,0.09411409]
["bitfinex-derivatives","BTCF0:USTF0",1742894739961,0.1490286,86864.0,86863.0,0.09313192]
["bitfinex-derivatives","BTCF0:USTF0",1742894740462,0.1490286,86864.0,86863.0,0.09213192]
["bitfinex-derivatives","BTCF0:USTF0",1742894740666,0.1490286,86864.0,86863.0,0.09313192]
["bitfinex-derivatives","BTCF0:USTF0",1742894741866,0.1160286,86864.0,86863.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1742894742166,0.1151086,86864.0,86863.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1742894742362,0.11606861,86864.0,86863.0,0.20724182]
["bitfinex-derivatives","BTCF0:USTF0",1742894742766,0.11606861,86864.0,86863.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1742894744760,0.14876861,86864.0,86863.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1742894745371,0.11606861,86864.0,86863.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1742894745972,0.11606861,86864.0,86863.0,0.20833104]
["bitfinex-derivatives","BTCF0:USTF0",1742894746973,0.14686861,86864.0,86863.0,0.20833104]
["bitfinex-derivatives","BTCF0:USTF0",1742894748878,0.17686861,86864.0,86863.0,0.20833104]
["bitfinex-derivatives","BTCF0:USTF0",1742894751571,0.17686861,86864.0,86863.0,0.2083624]
["bitfinex-derivatives","BTCF0:USTF0",1742894752272,0.17686861,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894752676,0.17686861,86864.0,86863.0,0.46849784]
["bitfinex-derivatives","BTCF0:USTF0",1742894752982,0.17686861,86864.0,86863.0,0.48368936]
["bitfinex-derivatives","BTCF0:USTF0",1742894756181,0.17686861,86864.0,86863.0,0.20836191]
["bitfinex-derivatives","BTCF0:USTF0",1742894756786,0.17686861,86864.0,86863.0,0.09325201]
["bitfinex-derivatives","BTCF0:USTF0",1742894757381,0.17686861,86864.0,86863.0,0.20836191]
["bitfinex-derivatives","BTCF0:USTF0",1742894758788,0.17686861,86864.0,86863.0,0.09325201]
["bitfinex-derivatives","BTCF0:USTF0",1742894759576,0.17686861,86864.0,86863.0,0.20836191]
["bitfinex-derivatives","BTCF0:USTF0",1742894760183,0.17686861,86864.0,86863.0,0.09325201]
["bitfinex-derivatives","BTCF0:USTF0",1742894760986,0.17686861,86864.0,86863.0,0.20831805]
["bitfinex-derivatives","BTCF0:USTF0",1742894761186,0.17686861,86864.0,86863.0,0.09320815]
["bitfinex-derivatives","BTCF0:USTF0",1742894761488,0.17686861,86864.0,86863.0,0.20831805]
["bitfinex-derivatives","BTCF0:USTF0",1742894762587,0.17686861,86864.0,86863.0,0.09320815]
["bitfinex-derivatives","BTCF0:USTF0",1742894762786,0.17686861,86864.0,86863.0,0.20823208]
["bitfinex-derivatives","BTCF0:USTF0",1742894763780,0.17686861,86864.0,86863.0,0.09312218]
["bitfinex-derivatives","BTCF0:USTF0",1742894764792,0.17686861,86864.0,86863.0,0.09316922]
["bitfinex-derivatives","BTCF0:USTF0",1742894764993,0.17686861,86864.0,86863.0,0.20827912]
["bitfinex-derivatives","BTCF0:USTF0",1742894765989,0.17686861,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894766293,0.17686861,86864.0,86863.0,0.09320764]
["bitfinex-derivatives","BTCF0:USTF0",1742894766491,0.17686861,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894766695,0.17686861,86864.0,86863.0,0.09320764]
["bitfinex-derivatives","BTCF0:USTF0",1742894766892,0.17686861,86864.0,86863.0,0.20831754]
["bitfinex-derivatives","BTCF0:USTF0",1742894767896,0.17686861,86864.0,86863.0,0.29978598]
["bitfinex-derivatives","BTCF0:USTF0",1742894769494,0.17686861,86864.0,86863.0,0.39974873]
["bitfinex-derivatives","BTCF0:USTF0",1742894770281,0.17686861,86864.0,86863.0,0.41481209]
["bitfinex-derivatives","BTCF0:USTF0",1742894773394,0.17686861,86864.0,86863.0,0.20823375]
["bitfinex-derivatives","BTCF0:USTF0",1742894782594,0.17686861,86864.0,86863.0,0.09312385]
["bitfinex-derivatives","BTCF0:USTF0",1742894783396,0.17686861,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894785298,0.17686861,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894785496,0.17686861,86864.0,86863.0,0.07806049]
["bitfinex-derivatives","BTCF0:USTF0",1742894785798,0.17686861,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894787499,0.17686861,86864.0,86863.0,0.39983478]
["bitfinex-derivatives","BTCF0:USTF0",1742894791405,0.17686861,86864.0,86863.0,0.41463905]
["bitfinex-derivatives","BTCF0:USTF0",1742894791805,0.17686861,86864.0,86863.0,0.20797466]
["bitfinex-derivatives","BTCF0:USTF0",1742894792997,0.17686861,86864.0,86863.0,0.20801329]
["bitfinex-derivatives","BTCF0:USTF0",1742894794006,0.17686861,86864.0,86863.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1742894795497,0.17686861,86864.0,86863.0,0.20813152]
["bitfinex-derivatives","BTCF0:USTF0",1742894796108,0.00096001,86864.0,86863.0,0.20813152]
["bitfinex-derivatives","BTCF0:USTF0",1742894796405,0.1726265,86883.0,86882.0,0.0575423]
["bitfinex-derivatives","BTCF0:USTF0",1742894796603,0.17322651,86883.0,86882.0,0.0575423]
["bitfinex-derivatives","BTCF0:USTF0",1742894796907,0.17322651,86883.0,86882.0,0.0688223]
["bitfinex-derivatives","BTCF0:USTF0",1742894797104,0.17322651,86883.0,86882.0,0.0681423]
["bitfinex-derivatives","BTCF0:USTF0",1742894797508,0.17322651,86883.0,86882.0,0.0982423]
["bitfinex-derivatives","BTCF0:USTF0",1742894797907,0.17622651,86883.0,86882.0,0.0982423]
["bitfinex-derivatives","BTCF0:USTF0",1742894798410,0.06114171,86883.0,86882.0,0.0982423]
["bitfinex-derivatives","BTCF0:USTF0",1742894798705,0.06114171,86883.0,86882.0,0.10995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894799311,0.06514171,86883.0,86882.0,0.10995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894799905,0.09694171,86883.0,86882.0,0.10995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894801802,0.06514171,86883.0,86882.0,0.10995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894802405,0.00760001,86883.0,86882.0,0.10995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894803708,0.007,86883.0,86882.0,0.10995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894803911,0.007,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894804311,0.00764,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894804815,0.007,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894805317,0.00768,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894805504,0.007,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894807015,0.004,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894807209,0.007,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894808016,0.00760001,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894808520,0.007,86883.0,86882.0,0.11995609]
["bitfinex-derivatives","BTCF0:USTF0",1742894810217,0.007,86883.0,86882.0,0.15085609]
["bitfinex-derivatives","BTCF0:USTF0",1742894811417,0.1150691,86897.0,86886.0,0.0575391]
["bitfinex-derivatives","BTCF0:USTF0",1742894811721,0.05813351,86897.0,86896.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1742894812018,0.0575335,86897.0,86896.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1742894812215,0.0575335,86897.0,86896.0,0.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1742894812610,0.09543351,86897.0,86896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742894812805,0.12693351,86897.0,86896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742894813210,0.12693351,86897.0,86896.0,0.1459662]
["bitfinex-derivatives","BTCF0:USTF0",1742894813409,0.12993351,86897.0,86896.0,0.1459662]
["bitfinex-derivatives","BTCF0:USTF0",1742894813814,0.12993351,86897.0,86896.0,0.1786662]
["bitfinex-derivatives","BTCF0:USTF0",1742894814014,0.13293351,86897.0,86896.0,0.1786662]
["bitfinex-derivatives","BTCF0:USTF0",1742894814617,0.13293351,86897.0,86896.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1742894818811,0.10143351,86897.0,86896.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1742894819018,0.01160001,86897.0,86896.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1742894819323,0.011,86897.0,86896.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1742894819725,0.01160001,86897.0,86896.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1742894819925,0.01160001,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894820315,0.011,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894820511,0.1260649,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894820725,0.01160001,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894821327,0.011,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894821628,0.01160001,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894822123,0.011,86897.0,86896.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1742894822524,0.1154576,86904.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1742894822720,0.11605761,86904.0,86903.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1742894822920,0.1485576,86904.0,86903.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1742894823119,0.14915761,86904.0,86903.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1742894823323,0.14915761,86904.0,86903.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742894823520,0.14915761,86904.0,86903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742894823722,0.15315761,86904.0,86903.0,0.125657]
["bitfinex-derivatives","BTCF0:USTF0",1742894824230,0.00500001,86904.0,86903.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1742894824829,0.12005561,86904.0,86903.0,0.189657]
["bitfinex-derivatives","BTCF0:USTF0",1742894825018,0.12005561,86904.0,86903.0,0.20127061]
["bitfinex-derivatives","BTCF0:USTF0",1742894825218,0.00500001,86904.0,86903.0,0.20127061]
["bitfinex-derivatives","BTCF0:USTF0",1742894825418,0.0044,86904.0,86903.0,0.20127061]
["bitfinex-derivatives","BTCF0:USTF0",1742894825624,0.00500001,86904.0,86903.0,0.20127061]
["bitfinex-derivatives","BTCF0:USTF0",1742894825928,0.00100001,86904.0,86903.0,0.20127061]
["bitfinex-derivatives","BTCF0:USTF0",1742894826127,0.00100001,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894826517,0.0004,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894827123,0.00100001,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894827523,0.0004,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894827922,0.00100001,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894828329,0.0004,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894828525,0.00100001,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894828723,0.0004,86904.0,86903.0,0.20527061]
["bitfinex-derivatives","BTCF0:USTF0",1742894828921,8e-05,86907.0,86904.0,0.1150556]
["bitfinex-derivatives","BTCF0:USTF0",1742894829124,0.031,86918.0,86914.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1742894829333,0.36140001,86915.0,86914.0,0.1156424]
["bitfinex-derivatives","BTCF0:USTF0",1742894829629,0.00060001,86915.0,86914.0,0.1356424]
["bitfinex-derivatives","BTCF0:USTF0",1742894829822,0.11564111,86915.0,86914.0,0.1963424]
["bitfinex-derivatives","BTCF0:USTF0",1742894830120,0.00060001,86915.0,86914.0,0.1963424]
["bitfinex-derivatives","BTCF0:USTF0",1742894830326,8e-05,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1742894830522,0.00060001,86919.0,86918.0,0.4899185]
["bitfinex-derivatives","BTCF0:USTF0",1742894830735,0.0004,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742894831029,0.1154345,86920.0,86919.0,0.15061969]
["bitfinex-derivatives","BTCF0:USTF0",1742894831326,0.1154345,86920.0,86919.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1742894831628,0.00100001,86920.0,86919.0,0.1977358]
["bitfinex-derivatives","BTCF0:USTF0",1742894831820,0.0004,86920.0,86919.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1742894832023,0.0004,86920.0,86919.0,0.22265286]
["bitfinex-derivatives","BTCF0:USTF0",1742894832324,0.0004,86920.0,86919.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1742894832939,0.0004,86920.0,86919.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1742894833522,0.0004,86920.0,86919.0,0.2157358]
["bitfinex-derivatives","BTCF0:USTF0",1742894833829,0.00017264,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1742894834135,0.00017264,86923.0,86922.0,0.2287318]
["bitfinex-derivatives","BTCF0:USTF0",1742894834934,0.00081264,86923.0,86922.0,0.2287318]
["bitfinex-derivatives","BTCF0:USTF0",1742894835229,0.00017264,86923.0,86922.0,0.2417318]
["bitfinex-derivatives","BTCF0:USTF0",1742894835835,0.0321,86934.0,86933.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1742894836030,0.03270001,86934.0,86933.0,0.1256173]
["bitfinex-derivatives","BTCF0:USTF0",1742894836534,0.03270001,86934.0,86933.0,0.5794173]
["bitfinex-derivatives","BTCF0:USTF0",1742894836732,0.0004,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1742894836931,0.0325,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894837136,0.03318,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894837431,0.1481933,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894837631,0.03318,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894837827,0.1475133,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894838027,0.14811331,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894838434,0.03310001,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894838641,0.14811331,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894838929,0.03310001,86936.0,86935.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1742894839532,0.03310001,86936.0,86935.0,0.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1742894839735,0.14811331,86936.0,86935.0,0.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1742894839938,0.17811331,86936.0,86935.0,0.13727194]
["bitfinex-derivatives","BTCF0:USTF0",1742894841737,0.17811331,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894842138,0.11601331,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894842635,0.18051331,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894853648,0.06550001,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894853946,0.0649,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894854143,0.1799133,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894854349,0.18051331,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894856948,0.18051331,86936.0,86935.0,0.21570784]
["bitfinex-derivatives","BTCF0:USTF0",1742894858344,0.18051331,86936.0,86935.0,0.21571838]
["bitfinex-derivatives","BTCF0:USTF0",1742894858850,0.06550001,86936.0,86935.0,0.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1742894859052,0.0649,86936.0,86935.0,0.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1742894859442,0.1799133,86936.0,86935.0,0.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1742894859641,0.18051331,86936.0,86935.0,0.21572114]
["bitfinex-derivatives","BTCF0:USTF0",1742894859843,0.06550001,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894860044,0.0649,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894860242,0.06550001,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894860849,0.1799133,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894861047,0.18051331,86936.0,86935.0,0.20067194]
["bitfinex-derivatives","BTCF0:USTF0",1742894861946,0.21351331,86936.0,86935.0,0.16807194]
["bitfinex-derivatives","BTCF0:USTF0",1742894862955,0.21351331,86936.0,86935.0,0.20037194]
["bitfinex-derivatives","BTCF0:USTF0",1742894863353,0.21351331,86936.0,86935.0,0.48807194]
["bitfinex-derivatives","BTCF0:USTF0",1742894865055,0.21351331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894865756,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894868058,0.18051331,86936.0,86935.0,0.59191519]
["bitfinex-derivatives","BTCF0:USTF0",1742894868261,0.18051331,86936.0,86935.0,0.56758088]
["bitfinex-derivatives","BTCF0:USTF0",1742894868455,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894868653,0.18051331,86936.0,86935.0,0.56758095]
["bitfinex-derivatives","BTCF0:USTF0",1742894868962,0.18051331,86936.0,86935.0,0.56757657]
["bitfinex-derivatives","BTCF0:USTF0",1742894870862,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894871065,0.18051331,86936.0,86935.0,0.56758575]
["bitfinex-derivatives","BTCF0:USTF0",1742894873265,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894873460,0.18051331,86936.0,86935.0,0.56759217]
["bitfinex-derivatives","BTCF0:USTF0",1742894873856,0.18051331,86936.0,86935.0,0.5675922]
["bitfinex-derivatives","BTCF0:USTF0",1742894874556,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894875356,0.18051331,86936.0,86935.0,0.56757901]
["bitfinex-derivatives","BTCF0:USTF0",1742894876665,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894879456,0.18051331,86936.0,86935.0,0.19157194]
["bitfinex-derivatives","BTCF0:USTF0",1742894879656,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894879852,0.18051331,86936.0,86935.0,0.19157194]
["bitfinex-derivatives","BTCF0:USTF0",1742894880053,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894881766,0.18051331,86936.0,86935.0,0.19157194]
["bitfinex-derivatives","BTCF0:USTF0",1742894881970,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894882567,0.18051331,86936.0,86935.0,0.84293704]
["bitfinex-derivatives","BTCF0:USTF0",1742894882768,0.18051331,86936.0,86935.0,0.8429374]
["bitfinex-derivatives","BTCF0:USTF0",1742894883357,0.18051331,86936.0,86935.0,0.86772489]
["bitfinex-derivatives","BTCF0:USTF0",1742894883568,0.1799133,86936.0,86935.0,0.86772489]
["bitfinex-derivatives","BTCF0:USTF0",1742894884462,0.1799133,86936.0,86935.0,0.86800785]
["bitfinex-derivatives","BTCF0:USTF0",1742894886275,0.1799133,86936.0,86935.0,0.5926804]
["bitfinex-derivatives","BTCF0:USTF0",1742894886466,0.18051331,86936.0,86935.0,0.56785518]
["bitfinex-derivatives","BTCF0:USTF0",1742894889369,0.18051331,86936.0,86935.0,0.59249358]
["bitfinex-derivatives","BTCF0:USTF0",1742894890368,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894893566,0.18051331,86936.0,86935.0,0.5679075]
["bitfinex-derivatives","BTCF0:USTF0",1742894893971,0.1799133,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894894975,0.18051331,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894895169,0.18051331,86936.0,86935.0,2.06786271]
["bitfinex-derivatives","BTCF0:USTF0",1742894895477,0.1799133,86936.0,86935.0,0.56790757]
["bitfinex-derivatives","BTCF0:USTF0",1742894895661,0.1805933,86936.0,86935.0,0.55237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894895866,0.1805933,86936.0,86935.0,0.71237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894896068,0.1799133,86936.0,86935.0,0.71237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894896569,0.18051331,86936.0,86935.0,0.71237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894897175,0.1799133,86936.0,86935.0,0.71237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894898370,0.1805933,86936.0,86935.0,0.71237194]
["bitfinex-derivatives","BTCF0:USTF0",1742894898566,0.1805933,86936.0,86935.0,0.75272632]
["bitfinex-derivatives","BTCF0:USTF0",1742894898775,0.1799133,86936.0,86935.0,0.75272632]
["bitfinex-derivatives","BTCF0:USTF0",1742894899977,0.1799133,86936.0,86935.0,0.75270827]
["bitfinex-derivatives","BTCF0:USTF0",1742894900486,0.1799133,86936.0,86935.0,0.75270826]
["bitfinex-derivatives","BTCF0:USTF0",1742894902872,0.1799133,86936.0,86935.0,0.39190826]
["bitfinex-derivatives","BTCF0:USTF0",1742894903079,0.11601331,86936.0,86935.0,0.32760826]
["bitfinex-derivatives","BTCF0:USTF0",1742894903274,0.11601331,86936.0,86935.0,0.30278591]
["bitfinex-derivatives","BTCF0:USTF0",1742894903670,0.11601331,86936.0,86928.0,0.34460032]
["bitfinex-derivatives","BTCF0:USTF0",1742894903671,0.1150226,86929.0,86928.0,0.34460032]
["bitfinex-derivatives","BTCF0:USTF0",1742894903865,0.1150226,86929.0,86928.0,0.36074177]
["bitfinex-derivatives","BTCF0:USTF0",1742894904177,0.1150226,86929.0,86928.0,0.34520032]
["bitfinex-derivatives","BTCF0:USTF0",1742894904178,0.1158226,86929.0,86928.0,0.34520032]
["bitfinex-derivatives","BTCF0:USTF0",1742894904879,0.1158226,86929.0,86928.0,0.36086554]
["bitfinex-derivatives","BTCF0:USTF0",1742894905273,0.1158226,86929.0,86928.0,0.36286554]
["bitfinex-derivatives","BTCF0:USTF0",1742894905667,0.1158226,86929.0,86928.0,0.34820032]
["bitfinex-derivatives","BTCF0:USTF0",1742894906072,0.2263426,86929.0,86928.0,0.34820032]
["bitfinex-derivatives","BTCF0:USTF0",1742894906678,0.2263426,86929.0,86928.0,0.34620032]
["bitfinex-derivatives","BTCF0:USTF0",1742894906977,0.2263426,86929.0,86928.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742894907170,0.1158226,86929.0,86928.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742894907579,0.1158226,86929.0,86928.0,0.1276239]
["bitfinex-derivatives","BTCF0:USTF0",1742894907580,0.0008,86929.0,86928.0,0.1276239]
["bitfinex-derivatives","BTCF0:USTF0",1742894907779,0.0575105,86931.0,86928.0,0.1276239]
["bitfinex-derivatives","BTCF0:USTF0",1742894907780,0.0575106,86930.0,86929.0,0.0575112]
["bitfinex-derivatives","BTCF0:USTF0",1742894907965,0.0575106,86930.0,86929.0,1.5681512]
["bitfinex-derivatives","BTCF0:USTF0",1742894908164,0.0575906,86930.0,86929.0,0.0681512]
["bitfinex-derivatives","BTCF0:USTF0",1742894908368,0.1726118,86930.0,86929.0,0.0681512]
["bitfinex-derivatives","BTCF0:USTF0",1742894908569,0.1732918,86930.0,86929.0,0.0681512]
["bitfinex-derivatives","BTCF0:USTF0",1742894908970,0.1732918,86930.0,86929.0,0.08378941]
["bitfinex-derivatives","BTCF0:USTF0",1742894909574,0.1732918,86930.0,86929.0,0.02627821]
["bitfinex-derivatives","BTCF0:USTF0",1742894909981,0.1732918,86930.0,86929.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742894910567,0.1732918,86930.0,86929.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1742894911281,0.1732918,86930.0,86929.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742894911685,0.1732918,86930.0,86929.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742894911874,0.1732918,86930.0,86929.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742894912286,0.1732918,86930.0,86929.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742894913688,0.1732918,86930.0,86929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742894913981,0.1732918,86930.0,86929.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742894914287,0.1150265,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742894914488,0.4768265,86926.0,86925.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1742894914785,0.4768265,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742894915373,0.4768265,86926.0,86925.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1742894915576,0.4768265,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742894915789,0.4768265,86926.0,86925.0,0.00085264]
["bitfinex-derivatives","BTCF0:USTF0",1742894915979,0.4768265,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742894916586,0.4768265,86926.0,86925.0,0.00077264]
["bitfinex-derivatives","BTCF0:USTF0",1742894916789,0.4768265,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742894916992,0.1725709,86912.0,86911.0,0.0575229]
["bitfinex-derivatives","BTCF0:USTF0",1742894917293,0.1725709,86912.0,86911.0,0.1527869]
["bitfinex-derivatives","BTCF0:USTF0",1742894917485,0.1725709,86912.0,86911.0,0.16437685]
["bitfinex-derivatives","BTCF0:USTF0",1742894917887,0.1725709,86912.0,86911.0,0.26479925]
["bitfinex-derivatives","BTCF0:USTF0",1742894918900,0.1725709,86912.0,86911.0,0.26679925]
["bitfinex-derivatives","BTCF0:USTF0",1742894919490,0.0575205,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1742894919700,0.0575205,86916.0,86915.0,0.1856811]
["bitfinex-derivatives","BTCF0:USTF0",1742894920191,0.0575205,86916.0,86915.0,0.20029799]
["bitfinex-derivatives","BTCF0:USTF0",1742894922086,0.0575205,86916.0,86915.0,0.20329799]
["bitfinex-derivatives","BTCF0:USTF0",1742894922485,0.0575205,86916.0,86915.0,0.20429799]
["bitfinex-derivatives","BTCF0:USTF0",1742894922887,0.0575205,86916.0,86915.0,0.20529799]
["bitfinex-derivatives","BTCF0:USTF0",1742894923083,0.0575205,86916.0,86915.0,1.70529799]
["bitfinex-derivatives","BTCF0:USTF0",1742894923994,0.0575205,86916.0,86915.0,0.20529799]
["bitfinex-derivatives","BTCF0:USTF0",1742894924389,0.0575205,86916.0,86915.0,0.1906811]
["bitfinex-derivatives","BTCF0:USTF0",1742894924590,0.0575205,86916.0,86915.0,0.20297148]
["bitfinex-derivatives","BTCF0:USTF0",1742894924789,0.0575205,86916.0,86915.0,0.20597148]
["bitfinex-derivatives","BTCF0:USTF0",1742894924990,0.0575205,86916.0,86915.0,0.1906811]
["bitfinex-derivatives","BTCF0:USTF0",1742894925193,0.0575205,86916.0,86915.0,0.20597274]
["bitfinex-derivatives","BTCF0:USTF0",1742894925591,0.0575205,86916.0,86915.0,0.1906811]
["bitfinex-derivatives","BTCF0:USTF0",1742894925899,0.0575205,86916.0,86915.0,0.1886811]
["bitfinex-derivatives","BTCF0:USTF0",1742894926193,0.0575205,86916.0,86915.0,0.5524811]
["bitfinex-derivatives","BTCF0:USTF0",1742894926689,0.0575205,86916.0,86915.0,0.5494811]
["bitfinex-derivatives","BTCF0:USTF0",1742894926998,0.0575205,86916.0,86915.0,0.5514811]
["bitfinex-derivatives","BTCF0:USTF0",1742894928901,0.0575205,86916.0,86915.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1742894929197,0.0575205,86916.0,86915.0,0.5484811]
["bitfinex-derivatives","BTCF0:USTF0",1742894929394,0.0575205,86916.0,86915.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742894929790,0.0575205,86916.0,86915.0,0.5364811]
["bitfinex-derivatives","BTCF0:USTF0",1742894930099,0.0575205,86916.0,86915.0,0.5414811]
["bitfinex-derivatives","BTCF0:USTF0",1742894930299,0.0575205,86916.0,86915.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742894930504,0.0575205,86916.0,86915.0,0.5414811]
["bitfinex-derivatives","BTCF0:USTF0",1742894930797,0.0575205,86916.0,86915.0,0.5394811]
["bitfinex-derivatives","BTCF0:USTF0",1742894931394,0.4183205,86916.0,86915.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742894931600,0.4193205,86916.0,86915.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742894931795,0.4193205,86916.0,86915.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742894931991,0.4193205,86916.0,86915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742894932198,0.4193205,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742894932395,0.4193205,86916.0,86915.0,0.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1742894932604,0.0585205,86916.0,86915.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1742894932802,0.0585205,86916.0,86915.0,0.1166411]
["bitfinex-derivatives","BTCF0:USTF0",1742894933307,0.0585205,86916.0,86915.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1742894933494,0.0595205,86916.0,86915.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1742894934304,0.0585205,86916.0,86915.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1742894934999,0.0585205,86916.0,86915.0,0.1166411]
["bitfinex-derivatives","BTCF0:USTF0",1742894935803,0.0585205,86916.0,86915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894936100,0.4193205,86916.0,86915.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742894936300,0.4193205,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742894937402,0.4193205,86916.0,86915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742894938203,0.1150477,86910.0,86909.0,0.115048]
["bitfinex-derivatives","BTCF0:USTF0",1742894938408,0.1150477,86910.0,86909.0,0.115688]
["bitfinex-derivatives","BTCF0:USTF0",1742894938409,0.11608771,86910.0,86909.0,0.115688]
["bitfinex-derivatives","BTCF0:USTF0",1742894939808,0.11608771,86910.0,86909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742894940010,0.11608771,86910.0,86909.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742894940906,0.11608771,86910.0,86909.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1742894941412,0.11608771,86910.0,86909.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1742894941612,0.21028771,86910.0,86909.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1742894943103,0.21028771,86910.0,86909.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1742894943305,0.21028771,86910.0,86909.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1742894943498,0.21028771,86910.0,86909.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742894943706,0.21028771,86910.0,86909.0,0.117689]
["bitfinex-derivatives","BTCF0:USTF0",1742894943903,0.21028771,86910.0,86909.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1742894944108,0.21028771,86910.0,86909.0,0.127689]
["bitfinex-derivatives","BTCF0:USTF0",1742894945712,0.21028771,86910.0,86909.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1742894959920,0.21028771,86910.0,86909.0,0.127689]
["bitfinex-derivatives","BTCF0:USTF0",1742894960121,0.21028771,86910.0,86909.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1742894961023,0.21028771,86910.0,86909.0,0.14371309]
["bitfinex-derivatives","BTCF0:USTF0",1742894961514,0.21028771,86910.0,86909.0,0.14171309]
["bitfinex-derivatives","BTCF0:USTF0",1742894961713,0.21028771,86910.0,86909.0,0.14371309]
["bitfinex-derivatives","BTCF0:USTF0",1742894962124,0.21028771,86910.0,86909.0,0.34780699]
["bitfinex-derivatives","BTCF0:USTF0",1742894962424,0.21028771,86910.0,86909.0,0.34880699]
["bitfinex-derivatives","BTCF0:USTF0",1742894962623,0.21028771,86910.0,86909.0,0.34880964]
["bitfinex-derivatives","BTCF0:USTF0",1742894962824,0.21028771,86910.0,86909.0,0.34780964]
["bitfinex-derivatives","BTCF0:USTF0",1742894963122,0.21028771,86910.0,86909.0,0.34880964]
["bitfinex-derivatives","BTCF0:USTF0",1742894963618,0.21028771,86910.0,86909.0,0.34780964]
["bitfinex-derivatives","BTCF0:USTF0",1742894964617,0.17968771,86910.0,86909.0,0.34780964]
["bitfinex-derivatives","BTCF0:USTF0",1742894965020,0.17968771,86910.0,86909.0,0.41040964]
["bitfinex-derivatives","BTCF0:USTF0",1742894965217,0.17968771,86910.0,86909.0,0.20431574]
["bitfinex-derivatives","BTCF0:USTF0",1742894966623,0.17968771,86910.0,86909.0,0.20531574]
["bitfinex-derivatives","BTCF0:USTF0",1742894967726,0.11608771,86910.0,86909.0,0.20531574]
["bitfinex-derivatives","BTCF0:USTF0",1742894968225,0.14908771,86910.0,86909.0,0.20531574]
["bitfinex-derivatives","BTCF0:USTF0",1742894970824,0.17988771,86910.0,86909.0,0.20531574]
["bitfinex-derivatives","BTCF0:USTF0",1742894971332,0.17988771,86910.0,86909.0,0.41140964]
["bitfinex-derivatives","BTCF0:USTF0",1742894971930,0.17988771,86910.0,86909.0,0.41040964]
["bitfinex-derivatives","BTCF0:USTF0",1742894972236,0.17988771,86910.0,86909.0,0.41140964]
["bitfinex-derivatives","BTCF0:USTF0",1742894974230,0.17988771,86910.0,86909.0,0.3963829]
["bitfinex-derivatives","BTCF0:USTF0",1742894974426,0.17988771,86910.0,86909.0,0.41145379]
["bitfinex-derivatives","BTCF0:USTF0",1742894975227,0.17988771,86910.0,86909.0,0.20535989]
["bitfinex-derivatives","BTCF0:USTF0",1742894978841,0.17988771,86910.0,86909.0,0.20531969]
["bitfinex-derivatives","BTCF0:USTF0",1742894980926,0.17988771,86910.0,86909.0,0.20531906]
["bitfinex-derivatives","BTCF0:USTF0",1742894981231,0.17988771,86910.0,86909.0,0.190289]
["bitfinex-derivatives","BTCF0:USTF0",1742894988440,0.17988771,86910.0,86909.0,0.20532624]
["bitfinex-derivatives","BTCF0:USTF0",1742894989629,0.14908771,86910.0,86909.0,0.20532624]
["bitfinex-derivatives","BTCF0:USTF0",1742894989834,0.11608771,86910.0,86909.0,0.20532624]
["bitfinex-derivatives","BTCF0:USTF0",1742894992645,0.11608771,86910.0,86909.0,0.48011811]
["bitfinex-derivatives","BTCF0:USTF0",1742894993035,0.11608771,86910.0,86909.0,0.4801385]
["bitfinex-derivatives","BTCF0:USTF0",1742894994040,0.00104001,86910.0,86909.0,0.4801385]
["bitfinex-derivatives","BTCF0:USTF0",1742894994346,0.11520714,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742894994546,0.11520714,86920.0,86919.0,0.2581092]
["bitfinex-derivatives","BTCF0:USTF0",1742894994741,0.11588714,86920.0,86919.0,0.2581092]
["bitfinex-derivatives","BTCF0:USTF0",1742894995239,0.11588714,86920.0,86919.0,0.248537]
["bitfinex-derivatives","BTCF0:USTF0",1742894995835,0.11788714,86920.0,86919.0,0.248537]
["bitfinex-derivatives","BTCF0:USTF0",1742894996245,0.11788714,86920.0,86919.0,0.52332887]
["bitfinex-derivatives","BTCF0:USTF0",1742894996546,0.11788714,86920.0,86919.0,0.50803218]
["bitfinex-derivatives","BTCF0:USTF0",1742894996547,0.11720714,86920.0,86919.0,0.50803218]
["bitfinex-derivatives","BTCF0:USTF0",1742894996746,0.11520714,86920.0,86919.0,0.52628297]
["bitfinex-derivatives","BTCF0:USTF0",1742894996947,0.11520714,86920.0,86919.0,0.51103218]
["bitfinex-derivatives","BTCF0:USTF0",1742894997541,0.14540714,86920.0,86919.0,0.51103218]
["bitfinex-derivatives","BTCF0:USTF0",1742894998139,0.14612714,86920.0,86919.0,0.51103218]
["bitfinex-derivatives","BTCF0:USTF0",1742894998341,0.14612714,86920.0,86919.0,0.52628493]
["bitfinex-derivatives","BTCF0:USTF0",1742894998541,0.14612714,86920.0,86919.0,0.51103218]
["bitfinex-derivatives","BTCF0:USTF0",1742894998752,0.14612714,86920.0,86919.0,0.25149306]
["bitfinex-derivatives","BTCF0:USTF0",1742894999350,0.14612714,86920.0,86919.0,0.25150406]
["bitfinex-derivatives","BTCF0:USTF0",1742894999553,0.14612714,86920.0,86919.0,0.23683955]
["bitfinex-derivatives","BTCF0:USTF0",1742894999951,0.17742714,86920.0,86919.0,0.23683955]
["bitfinex-derivatives","BTCF0:USTF0",1742895001644,0.17742714,86920.0,86919.0,0.08955768]
["bitfinex-derivatives","BTCF0:USTF0",1742895001849,0.17742714,86920.0,86919.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1742895002052,0.17742714,86920.0,86919.0,0.1286758]
["bitfinex-derivatives","BTCF0:USTF0",1742895002250,0.17742714,86920.0,86919.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742895002552,0.17742714,86920.0,86919.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742895002957,0.17742714,86920.0,86919.0,0.08146933]
["bitfinex-derivatives","BTCF0:USTF0",1742895003454,0.17742714,86920.0,86919.0,0.07946933]
["bitfinex-derivatives","BTCF0:USTF0",1742895003653,0.64874714,86920.0,86919.0,0.01762933]
["bitfinex-derivatives","BTCF0:USTF0",1742895004046,0.64874714,86920.0,86919.0,0.01822933]
["bitfinex-derivatives","BTCF0:USTF0",1742895004253,0.64874714,86920.0,86919.0,0.01662933]
["bitfinex-derivatives","BTCF0:USTF0",1742895004452,0.64874714,86920.0,86919.0,0.01562933]
["bitfinex-derivatives","BTCF0:USTF0",1742895004652,0.64874714,86920.0,86919.0,0.01634933]
["bitfinex-derivatives","BTCF0:USTF0",1742895005052,0.64874714,86920.0,86919.0,0.01462933]
["bitfinex-derivatives","BTCF0:USTF0",1742895005253,0.64874714,86920.0,86919.0,0.01530933]
["bitfinex-derivatives","BTCF0:USTF0",1742895005452,0.64874714,86920.0,86919.0,0.01462933]
["bitfinex-derivatives","BTCF0:USTF0",1742895005661,0.64874714,86920.0,86919.0,0.01530933]
["bitfinex-derivatives","BTCF0:USTF0",1742895005859,0.1150398,86916.0,86915.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742895006055,0.1157998,86916.0,86915.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742895006359,0.1773998,86916.0,86915.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742895006755,0.1773998,86916.0,86915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895007058,0.1150437,86913.0,86912.0,0.1792411]
["bitfinex-derivatives","BTCF0:USTF0",1742895007256,0.1157237,86913.0,86912.0,0.1998411]
["bitfinex-derivatives","BTCF0:USTF0",1742895007453,0.1773237,86913.0,86912.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742895007759,0.1773237,86913.0,86912.0,0.135645]
["bitfinex-derivatives","BTCF0:USTF0",1742895008148,0.1773237,86913.0,86912.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1742895008346,0.1773237,86913.0,86912.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742895008749,0.5381237,86913.0,86912.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742895008949,0.5381237,86913.0,86912.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742895009154,0.5381237,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742895009350,0.5381237,86913.0,86912.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742895009953,0.5381237,86913.0,86912.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895011863,0.6486437,86913.0,86912.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895012962,0.5381237,86913.0,86912.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895013173,0.6486437,86913.0,86912.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895013675,0.6486437,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895013969,0.6486437,86913.0,86912.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742895015063,0.6486437,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895015466,0.6486437,86913.0,86912.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742895017565,0.6486437,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895030279,0.66016086,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895030680,0.6486437,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895042484,0.6486437,86913.0,86912.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742895042684,0.6486437,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895045698,0.6486437,86913.0,86912.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742895046690,0.6486437,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742895047799,0.6486437,86913.0,86912.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742895049197,0.6486437,86913.0,86912.0,0.117645]
["bitfinex-derivatives","BTCF0:USTF0",1742895049198,0.36148,86913.0,86912.0,0.117645]
["bitfinex-derivatives","BTCF0:USTF0",1742895049499,0.00017264,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742895049695,0.00017264,86920.0,86919.0,0.19558168]
["bitfinex-derivatives","BTCF0:USTF0",1742895050001,0.00085264,86920.0,86919.0,0.23776168]
["bitfinex-derivatives","BTCF0:USTF0",1742895050197,0.00017264,86920.0,86919.0,0.23775649]
["bitfinex-derivatives","BTCF0:USTF0",1742895050395,0.00017264,86920.0,86919.0,0.23707649]
["bitfinex-derivatives","BTCF0:USTF0",1742895050793,0.06530714,86920.0,86919.0,0.23707649]
["bitfinex-derivatives","BTCF0:USTF0",1742895050993,0.1150345,86920.0,86919.0,0.17955849]
["bitfinex-derivatives","BTCF0:USTF0",1742895051989,0.1160345,86920.0,86919.0,0.17955849]
["bitfinex-derivatives","BTCF0:USTF0",1742895053605,0.1160345,86920.0,86919.0,0.1643178]
["bitfinex-derivatives","BTCF0:USTF0",1742895054995,0.1160345,86920.0,86919.0,0.1649978]
["bitfinex-derivatives","BTCF0:USTF0",1742895056704,0.1167145,86920.0,86919.0,0.1649978]
["bitfinex-derivatives","BTCF0:USTF0",1742895058897,0.1487145,86920.0,86919.0,0.1649978]
["bitfinex-derivatives","BTCF0:USTF0",1742895059100,0.11519694,86928.0,86927.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1742895059306,0.11607695,86928.0,86927.0,0.1159052]
["bitfinex-derivatives","BTCF0:USTF0",1742895059507,0.11579695,86928.0,86927.0,0.1159052]
["bitfinex-derivatives","BTCF0:USTF0",1742895059706,0.11579695,86928.0,86927.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1742895059909,0.00077265,86928.0,86927.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1742895060107,0.00017264,86928.0,86927.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1742895060907,0.11519654,86928.0,86927.0,0.2183052]
["bitfinex-derivatives","BTCF0:USTF0",1742895061106,0.15097655,86928.0,86927.0,0.22957074]
["bitfinex-derivatives","BTCF0:USTF0",1742895062306,0.15097655,86928.0,86927.0,0.11454554]
["bitfinex-derivatives","BTCF0:USTF0",1742895062612,0.18397655,86928.0,86927.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742895062801,0.1150252,86927.0,86926.0,0.1267452]
["bitfinex-derivatives","BTCF0:USTF0",1742895063003,0.11590521,86927.0,86926.0,0.1277052]
["bitfinex-derivatives","BTCF0:USTF0",1742895063307,0.18180521,86927.0,86926.0,0.1277052]
["bitfinex-derivatives","BTCF0:USTF0",1742895063907,0.18180521,86927.0,86926.0,0.0126787]
["bitfinex-derivatives","BTCF0:USTF0",1742895064298,0.18380521,86927.0,86926.0,0.0126787]
["bitfinex-derivatives","BTCF0:USTF0",1742895064502,0.29428521,86927.0,86926.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895064704,0.29428521,86927.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895064705,0.1150358,86919.0,86910.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742895064905,0.115045,86912.0,86911.0,0.32060159]
["bitfinex-derivatives","BTCF0:USTF0",1742895065110,0.115045,86912.0,86911.0,0.35270812]
["bitfinex-derivatives","BTCF0:USTF0",1742895065407,0.178185,86912.0,86911.0,0.41660812]
["bitfinex-derivatives","BTCF0:USTF0",1742895065606,0.178185,86912.0,86911.0,0.23766292]
["bitfinex-derivatives","BTCF0:USTF0",1742895065911,0.538985,86912.0,86911.0,0.20615639]
["bitfinex-derivatives","BTCF0:USTF0",1742895066112,0.538985,86912.0,86911.0,0.2227524]
["bitfinex-derivatives","BTCF0:USTF0",1742895066807,0.538985,86912.0,86911.0,0.20815639]
["bitfinex-derivatives","BTCF0:USTF0",1742895067610,0.538985,86912.0,86911.0,0.20915639]
["bitfinex-derivatives","BTCF0:USTF0",1742895068202,0.538985,86912.0,86911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742895069809,0.538985,86912.0,86911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742895070211,0.00064,86912.0,86911.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1742895070406,0.0575159,86925.0,86924.0,0.0575132]
["bitfinex-derivatives","BTCF0:USTF0",1742895070606,0.10039413,86979.0,86978.0,0.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1742895070912,0.05,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1742895071222,0.0296,86993.0,86992.0,0.4765393]
["bitfinex-derivatives","BTCF0:USTF0",1742895071408,0.07,87007.0,86992.0,0.93079196]
["bitfinex-derivatives","BTCF0:USTF0",1742895071611,0.0883,87007.0,87006.0,0.8939807]
["bitfinex-derivatives","BTCF0:USTF0",1742895071806,0.42774676,87009.0,87006.0,0.73108862]
["bitfinex-derivatives","BTCF0:USTF0",1742895071807,0.0001719,87008.0,87006.0,0.73108862]
["bitfinex-derivatives","BTCF0:USTF0",1742895072005,0.1149194,87007.0,87006.0,0.84600942]
["bitfinex-derivatives","BTCF0:USTF0",1742895072315,0.1155994,87007.0,87006.0,0.84600942]
["bitfinex-derivatives","BTCF0:USTF0",1742895072515,0.00068,87007.0,87006.0,0.84600942]
["bitfinex-derivatives","BTCF0:USTF0",1742895072912,0.1155994,87007.0,87006.0,0.84600942]
["bitfinex-derivatives","BTCF0:USTF0",1742895074218,0.1155994,87007.0,87006.0,0.85600942]
["bitfinex-derivatives","BTCF0:USTF0",1742895074518,0.1155994,87007.0,87006.0,0.74108862]
["bitfinex-derivatives","BTCF0:USTF0",1742895074712,0.1470994,87007.0,87006.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1742895074912,0.2600594,87007.0,87006.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1742895075119,0.2600594,87007.0,87006.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742895075814,0.2600594,87007.0,86992.0,0.50666126]
["bitfinex-derivatives","BTCF0:USTF0",1742895075815,0.1149287,87000.0,86992.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1742895076021,0.1149379,86993.0,86992.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1742895076317,0.11553791,86993.0,86992.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1742895076708,0.11553791,86993.0,86992.0,0.5634193]
["bitfinex-derivatives","BTCF0:USTF0",1742895077519,0.11553791,86993.0,86992.0,0.5434193]
["bitfinex-derivatives","BTCF0:USTF0",1742895078409,0.11553791,86993.0,86992.0,0.5454193]
["bitfinex-derivatives","BTCF0:USTF0",1742895078613,0.00060001,86993.0,86992.0,0.5454193]
["bitfinex-derivatives","BTCF0:USTF0",1742895078815,0.057467,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1742895079118,0.057467,86997.0,86996.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1742895079619,0.172401,86997.0,86996.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1742895079821,0.20370101,86997.0,86996.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1742895080318,0.23530101,86997.0,86996.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1742895081314,0.23530101,86997.0,86996.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742895081621,0.23530101,86997.0,86996.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742895081822,0.23530101,86997.0,86996.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895082023,0.23530101,86997.0,86996.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742895082222,0.23530101,86997.0,86996.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895082525,0.23530101,86997.0,86996.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742895082717,0.23630101,86997.0,86996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742895084217,0.06390001,86997.0,86996.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1742895084416,0.0633,86997.0,86996.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1742895084622,0.1782326,86997.0,86996.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1742895084820,0.1788726,86997.0,86996.0,0.126574]
["bitfinex-derivatives","BTCF0:USTF0",1742895085426,0.1788726,86997.0,86996.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1742895085729,0.1778726,86997.0,86996.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1742895086314,0.06294,86997.0,86996.0,0.128574]
["bitfinex-derivatives","BTCF0:USTF0",1742895086517,0.06294,86997.0,86996.0,0.127574]
["bitfinex-derivatives","BTCF0:USTF0",1742895086714,0.0623,86997.0,86996.0,0.127574]
["bitfinex-derivatives","BTCF0:USTF0",1742895087730,0.1772326,86997.0,86996.0,0.129574]
["bitfinex-derivatives","BTCF0:USTF0",1742895087930,0.17783261,86997.0,86996.0,0.127574]
["bitfinex-derivatives","BTCF0:USTF0",1742895088226,0.17783261,86997.0,86996.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1742895088617,0.17783261,86997.0,86996.0,0.138574]
["bitfinex-derivatives","BTCF0:USTF0",1742895088817,0.17783261,86997.0,86996.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1742895089421,0.07691736,86997.0,86996.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1742895091226,0.07691736,86997.0,86996.0,0.170874]
["bitfinex-derivatives","BTCF0:USTF0",1742895091624,0.057464,87002.0,87001.0,0.0574634]
["bitfinex-derivatives","BTCF0:USTF0",1742895091815,0.057464,87002.0,87001.0,0.4389834]
["bitfinex-derivatives","BTCF0:USTF0",1742895092716,0.1723966,87002.0,87001.0,0.6123702]
["bitfinex-derivatives","BTCF0:USTF0",1742895092921,0.1730366,87002.0,87001.0,0.6123702]
["bitfinex-derivatives","BTCF0:USTF0",1742895093624,0.00064,87002.0,87001.0,0.6123702]
["bitfinex-derivatives","BTCF0:USTF0",1742895093824,0.1149232,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1742895094025,0.1157232,87005.0,87004.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742895094329,0.0008,87005.0,87004.0,0.4865234]
["bitfinex-derivatives","BTCF0:USTF0",1742895094523,0.1149221,87005.0,87004.0,0.4865234]
["bitfinex-derivatives","BTCF0:USTF0",1742895094720,0.1157621,87005.0,87004.0,0.4865234]
["bitfinex-derivatives","BTCF0:USTF0",1742895095230,0.1808621,87005.0,87004.0,0.4865234]
["bitfinex-derivatives","BTCF0:USTF0",1742895095424,0.1808621,87005.0,87004.0,0.4875234]
["bitfinex-derivatives","BTCF0:USTF0",1742895095824,0.1808621,87005.0,87004.0,0.4775234]
["bitfinex-derivatives","BTCF0:USTF0",1742895096627,0.1808621,87005.0,87004.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742895098834,0.2127621,87005.0,87004.0,0.4775234]
["bitfinex-derivatives","BTCF0:USTF0",1742895099629,0.2127621,87005.0,87004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742895099827,0.2127621,87005.0,87004.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1742895101432,0.2127621,87005.0,87004.0,0.4282634]
["bitfinex-derivatives","BTCF0:USTF0",1742895101741,0.2827621,87005.0,87004.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1742895119851,0.2827621,87005.0,87004.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742895120052,0.2827621,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742895120849,0.2827621,87005.0,87004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742895120850,0.3952021,87005.0,87004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742895121051,0.1149445,86988.0,86984.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742895121250,0.1155845,86988.0,86987.0,0.27426561]
["bitfinex-derivatives","BTCF0:USTF0",1742895121649,0.1789845,86988.0,86987.0,0.27426561]
["bitfinex-derivatives","BTCF0:USTF0",1742895122555,0.1789845,86988.0,86987.0,0.27926561]
["bitfinex-derivatives","BTCF0:USTF0",1742895122950,0.1789845,86988.0,86987.0,0.34486561]
["bitfinex-derivatives","BTCF0:USTF0",1742895123255,0.1471845,86988.0,86987.0,0.45981151]
["bitfinex-derivatives","BTCF0:USTF0",1742895123452,0.1155845,86988.0,86987.0,0.45981151]
["bitfinex-derivatives","BTCF0:USTF0",1742895123655,0.1156645,86988.0,86987.0,0.45481151]
["bitfinex-derivatives","BTCF0:USTF0",1742895124153,0.1156645,86988.0,86987.0,0.1811859]
["bitfinex-derivatives","BTCF0:USTF0",1742895124357,0.1156645,86988.0,86987.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742895124557,0.1800645,86988.0,86987.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1742895124751,0.1800645,86988.0,86987.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742895124957,0.1149551,86980.0,86979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895125157,0.4765951,86980.0,86979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895125355,0.5409951,86980.0,86979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895125553,0.1149604,86976.0,86975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895125755,0.1149644,86973.0,86972.0,0.11874095]
["bitfinex-derivatives","BTCF0:USTF0",1742895126058,0.4766044,86973.0,86972.0,0.11934095]
["bitfinex-derivatives","BTCF0:USTF0",1742895126253,0.5410044,86973.0,86972.0,0.11874095]
["bitfinex-derivatives","BTCF0:USTF0",1742895127163,0.5410044,86973.0,86972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895129159,0.5410044,86973.0,86972.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742895132264,0.1802044,86973.0,86972.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742895132562,0.2931244,86973.0,86972.0,0.00360005]
["bitfinex-derivatives","BTCF0:USTF0",1742895133562,0.1802044,86973.0,86972.0,0.11856575]
["bitfinex-derivatives","BTCF0:USTF0",1742895133863,0.00084,86973.0,86972.0,0.11856575]
["bitfinex-derivatives","BTCF0:USTF0",1742895134162,0.22911864,86976.0,86972.0,0.11856575]
["bitfinex-derivatives","BTCF0:USTF0",1742895134163,0.18771864,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1742895134365,0.18831865,86976.0,86975.0,0.1255617]
["bitfinex-derivatives","BTCF0:USTF0",1742895134564,0.18831865,86976.0,86975.0,0.1562617]
["bitfinex-derivatives","BTCF0:USTF0",1742895134966,0.21901864,86976.0,86975.0,0.1562617]
["bitfinex-derivatives","BTCF0:USTF0",1742895135265,0.21965864,86976.0,86975.0,0.1562617]
["bitfinex-derivatives","BTCF0:USTF0",1742895135470,0.21965864,86976.0,86975.0,0.1275617]
["bitfinex-derivatives","BTCF0:USTF0",1742895135662,0.1790004,86976.0,86975.0,0.1275617]
["bitfinex-derivatives","BTCF0:USTF0",1742895135858,0.1790004,86976.0,86975.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742895136059,0.1790004,86976.0,86975.0,0.1295617]
["bitfinex-derivatives","BTCF0:USTF0",1742895137057,0.1790004,86976.0,86975.0,0.1602617]
["bitfinex-derivatives","BTCF0:USTF0",1742895137668,0.1790004,86976.0,86975.0,0.1527617]
["bitfinex-derivatives","BTCF0:USTF0",1742895138463,0.1790004,86976.0,86975.0,0.5135617]
["bitfinex-derivatives","BTCF0:USTF0",1742895140067,0.1790004,86976.0,86975.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1742895141871,0.1790004,86976.0,86975.0,0.5110617]
["bitfinex-derivatives","BTCF0:USTF0",1742895142372,0.1790004,86976.0,86975.0,0.5135617]
["bitfinex-derivatives","BTCF0:USTF0",1742895144385,0.60191114,87008.0,86977.0,0.0574794]
["bitfinex-derivatives","BTCF0:USTF0",1742895144572,0.0574699,86993.0,86992.0,0.1724036]
["bitfinex-derivatives","BTCF0:USTF0",1742895144877,0.17300781,86993.0,86992.0,0.1731636]
["bitfinex-derivatives","BTCF0:USTF0",1742895145883,0.37948041,86993.0,86992.0,0.1731636]
["bitfinex-derivatives","BTCF0:USTF0",1742895146581,0.38048041,86993.0,86992.0,0.1731636]
["bitfinex-derivatives","BTCF0:USTF0",1742895147668,0.37948041,86993.0,86992.0,0.1741636]
["bitfinex-derivatives","BTCF0:USTF0",1742895148073,0.38248041,86993.0,86992.0,0.1741636]
["bitfinex-derivatives","BTCF0:USTF0",1742895148776,0.20707261,86993.0,86992.0,0.1741636]
["bitfinex-derivatives","BTCF0:USTF0",1742895149078,0.32201051,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895149672,0.38691051,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895150880,0.18043791,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895151470,0.03250001,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895151674,0.0319,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895152582,0.1475979,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895152776,0.0319,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895153271,0.1807979,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895153673,0.06586,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895153872,0.0651,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895154072,0.0319,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895155475,0.06424,86993.0,86992.0,0.1841636]
["bitfinex-derivatives","BTCF0:USTF0",1742895155677,0.06424,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895156276,0.0634,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895156680,0.06416,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895156882,0.0634,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895157786,0.06416,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895157974,0.0634,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895160885,0.06404,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895161082,0.0634,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895161285,0.06416,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895161680,0.0634,86993.0,86992.0,0.19279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895165889,0.0634,86993.0,86992.0,0.20279795]
["bitfinex-derivatives","BTCF0:USTF0",1742895166190,0.0323,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1742895166389,0.0323,86999.0,86998.0,0.4964913]
["bitfinex-derivatives","BTCF0:USTF0",1742895166583,0.0323,86999.0,86998.0,0.6364913]
["bitfinex-derivatives","BTCF0:USTF0",1742895166775,0.0323,86999.0,86998.0,0.6696913]
["bitfinex-derivatives","BTCF0:USTF0",1742895166981,0.07,87005.0,87001.0,0.0574632]
["bitfinex-derivatives","BTCF0:USTF0",1742895167175,0.07,87005.0,87004.0,0.4757234]
["bitfinex-derivatives","BTCF0:USTF0",1742895167381,0.07,87005.0,87004.0,0.5057234]
["bitfinex-derivatives","BTCF0:USTF0",1742895167581,0.07,87005.0,87004.0,0.5678234]
["bitfinex-derivatives","BTCF0:USTF0",1742895167787,0.07,87005.0,87004.0,0.5685834]
["bitfinex-derivatives","BTCF0:USTF0",1742895168280,0.071,87005.0,87004.0,0.5685834]
["bitfinex-derivatives","BTCF0:USTF0",1742895168785,0.074,87005.0,87004.0,0.5685834]
["bitfinex-derivatives","BTCF0:USTF0",1742895169286,0.1346,87005.0,87004.0,0.5685834]
["bitfinex-derivatives","BTCF0:USTF0",1742895171293,0.1346,87005.0,87004.0,0.5374834]
["bitfinex-derivatives","BTCF0:USTF0",1742895171592,0.1346,87005.0,87004.0,0.5064834]
["bitfinex-derivatives","BTCF0:USTF0",1742895171986,0.1354,87005.0,87004.0,0.5387834]
["bitfinex-derivatives","BTCF0:USTF0",1742895172189,0.1346,87005.0,87004.0,0.5064834]
["bitfinex-derivatives","BTCF0:USTF0",1742895172394,0.2495221,87005.0,87004.0,0.5064834]
["bitfinex-derivatives","BTCF0:USTF0",1742895172593,0.1802821,87005.0,87004.0,0.4964834]
["bitfinex-derivatives","BTCF0:USTF0",1742895172793,0.2502821,87005.0,87004.0,0.4964834]
["bitfinex-derivatives","BTCF0:USTF0",1742895173494,0.2502821,87005.0,87004.0,0.3766834]
["bitfinex-derivatives","BTCF0:USTF0",1742895173695,0.2502821,87005.0,87004.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1742895174000,0.2502821,87005.0,87004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742895174197,0.2502821,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1742895174399,0.2502821,87005.0,87004.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1742895174794,0.2502821,87005.0,87004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742895175197,0.2502821,87005.0,87004.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1742895175386,0.2502821,87005.0,87004.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742895175589,0.2502821,87005.0,87004.0,0.1156834]
["bitfinex-derivatives","BTCF0:USTF0",1742895176693,0.2502821,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1742895178796,0.1149313,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895178991,0.1157313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895179302,0.1774313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895180096,0.1784313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895182307,0.1784313,86998.0,86997.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742895182698,0.1784313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895182897,0.1784313,86998.0,86997.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742895183096,0.1784313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895184099,0.1784313,86998.0,86997.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742895184294,0.1784313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895184701,0.1784313,86998.0,86997.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742895187506,0.1784313,86998.0,86997.0,0.4764926]
["bitfinex-derivatives","BTCF0:USTF0",1742895190799,0.1784313,86998.0,86997.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742895193512,0.0018,86998.0,86997.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742895193810,0.001,86998.0,86997.0,0.5826926]
["bitfinex-derivatives","BTCF0:USTF0",1742895193996,0.1167313,86998.0,86997.0,0.5826926]
["bitfinex-derivatives","BTCF0:USTF0",1742895194608,0.1488313,86998.0,86997.0,0.5826926]
["bitfinex-derivatives","BTCF0:USTF0",1742895194799,0.1488313,86998.0,86997.0,0.5514926]
["bitfinex-derivatives","BTCF0:USTF0",1742895195000,0.1793313,86998.0,86997.0,0.5514926]
["bitfinex-derivatives","BTCF0:USTF0",1742895197012,0.1793313,86998.0,86997.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1742895197310,0.1793313,86998.0,86997.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1742895197510,0.1793313,86998.0,86997.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742895198707,0.1793313,86998.0,86997.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1742895198905,0.1793313,86998.0,86997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742895199107,0.1149445,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895199412,0.1149445,86988.0,86987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895199608,0.1157045,86988.0,86987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895199907,0.1803045,86988.0,86987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895200108,0.1803045,86988.0,86987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742895200411,0.1149485,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895200604,0.1155885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895200800,0.1799885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895201111,0.1799885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895201506,0.1799885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895203211,0.1809885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895203414,0.1809885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895203617,0.1809885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895204118,0.1809885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895204323,0.1809885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895204809,0.5417885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895205113,0.5417885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895205413,0.5417885,86985.0,86984.0,0.00093244]
["bitfinex-derivatives","BTCF0:USTF0",1742895205617,0.5417885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895206213,0.5417885,86985.0,86984.0,0.00097244]
["bitfinex-derivatives","BTCF0:USTF0",1742895206709,0.5417885,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895207111,0.2599285,86985.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895207306,0.2599285,86985.0,86984.0,0.00097244]
["bitfinex-derivatives","BTCF0:USTF0",1742895207620,0.0574769,86981.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742895207912,0.1149604,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742895208118,0.1156004,86976.0,86975.0,0.0010999]
["bitfinex-derivatives","BTCF0:USTF0",1742895208315,0.1779004,86976.0,86975.0,0.0010999]
["bitfinex-derivatives","BTCF0:USTF0",1742895208624,0.1779004,86976.0,86975.0,0.0319999]
["bitfinex-derivatives","BTCF0:USTF0",1742895208919,0.1779004,86976.0,86975.0,0.0339999]
["bitfinex-derivatives","BTCF0:USTF0",1742895209805,0.2903404,86976.0,86975.0,0.0359999]
["bitfinex-derivatives","BTCF0:USTF0",1742895211517,0.2903404,86976.0,86974.0,0.1473622]
["bitfinex-derivatives","BTCF0:USTF0",1742895211518,0.114971,86968.0,86948.0,0.41625674]
["bitfinex-derivatives","BTCF0:USTF0",1742895211717,0.1149789,86962.0,86961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742895212022,0.1158989,86962.0,86961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742895212516,0.1158989,86962.0,86961.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742895212720,0.1803989,86962.0,86961.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742895213018,0.1803989,86962.0,86961.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742895213821,0.1803989,86962.0,86961.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742895214007,0.19199018,86962.0,86961.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742895214526,0.19199018,86962.0,86961.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742895214527,0.1803989,86962.0,86961.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742895215114,0.1803989,86962.0,86961.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742895215314,0.1803989,86962.0,86961.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742895215715,0.1803989,86962.0,86961.0,0.1576802]
["bitfinex-derivatives","BTCF0:USTF0",1742895216022,0.1803989,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895217219,0.1803989,86962.0,86961.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1742895217419,0.1803989,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895220030,0.1803989,86962.0,86961.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1742895220231,0.1803989,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895220529,0.2929189,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895221026,0.2929189,86962.0,86961.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742895221629,0.2929189,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895222329,0.2929189,86962.0,86961.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1742895222531,0.2929189,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895223129,0.2929189,86962.0,86961.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1742895223330,0.2929189,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895223831,0.2929189,86962.0,86961.0,0.1882802]
["bitfinex-derivatives","BTCF0:USTF0",1742895224530,0.2929189,86962.0,86961.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742895225717,0.2929189,86962.0,86961.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742895225923,0.2929189,86962.0,86961.0,0.1876802]
["bitfinex-derivatives","BTCF0:USTF0",1742895226122,0.2929189,86962.0,86961.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1742895228724,0.1477989,86962.0,86961.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1742895228930,0.2600389,86962.0,86961.0,0.2194202]
["bitfinex-derivatives","BTCF0:USTF0",1742895232530,0.2600389,86962.0,86961.0,0.2094202]
["bitfinex-derivatives","BTCF0:USTF0",1742895233430,0.2610389,86962.0,86961.0,0.2094202]
["bitfinex-derivatives","BTCF0:USTF0",1742895234131,0.2610389,86962.0,86961.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1742895234327,0.2937389,86962.0,86961.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742895234634,0.2937389,86962.0,86961.0,0.1776802]
["bitfinex-derivatives","BTCF0:USTF0",1742895234930,0.2937389,86962.0,86961.0,0.1782802]
["bitfinex-derivatives","BTCF0:USTF0",1742895235437,0.2927389,86962.0,86961.0,0.1782802]
["bitfinex-derivatives","BTCF0:USTF0",1742895235731,0.2937389,86962.0,86961.0,0.1782802]
["bitfinex-derivatives","BTCF0:USTF0",1742895237124,0.6545389,86962.0,86961.0,0.1782802]
["bitfinex-derivatives","BTCF0:USTF0",1742895240334,0.00192,86962.0,86961.0,0.1782802]
["bitfinex-derivatives","BTCF0:USTF0",1742895240537,0.3608,86971.0,86969.0,0.1149696]
["bitfinex-derivatives","BTCF0:USTF0",1742895240837,0.1149459,86987.0,86986.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1742895241031,0.2270259,86987.0,86986.0,0.1155459]
["bitfinex-derivatives","BTCF0:USTF0",1742895241221,0.2588659,86987.0,86986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742895241426,0.2588659,86987.0,86986.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1742895242034,0.2588659,86987.0,86986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742895242934,0.2618659,86987.0,86986.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1742895243526,0.2648659,86987.0,86986.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1742895245233,0.2598659,86987.0,86986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742895245434,0.2598659,86987.0,86986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742895245637,0.2598659,86987.0,86986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742895246535,0.2598659,86987.0,86986.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1742895249540,0.2595059,86987.0,86986.0,0.1809472]
["bitfinex-derivatives","BTCF0:USTF0",1742895250637,0.2595059,86987.0,86986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742895250841,0.1167859,86987.0,86986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742895251040,0.1477859,86987.0,86986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742895251240,0.1477859,86987.0,86986.0,0.1803472]
["bitfinex-derivatives","BTCF0:USTF0",1742895251545,0.1477859,86987.0,86986.0,0.1812272]
["bitfinex-derivatives","BTCF0:USTF0",1742895256044,0.03284,86987.0,86986.0,0.1812272]
["bitfinex-derivatives","BTCF0:USTF0",1742895256344,0.1469459,86987.0,86986.0,0.1812272]
["bitfinex-derivatives","BTCF0:USTF0",1742895256545,0.29188591,86987.0,86986.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742895256742,0.29188591,86987.0,86986.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742895256952,0.1149525,86982.0,86981.0,0.01148171]
["bitfinex-derivatives","BTCF0:USTF0",1742895257149,0.11583251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895257742,0.18023251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895259148,0.18323251,86982.0,86981.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742895259644,0.18323251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895259949,0.18523251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895260350,0.29675251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895261741,0.29575251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895262851,0.29475251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895264656,0.29467251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895265547,0.29267251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895265751,0.29467251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895266644,0.65547251,86982.0,86981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895266952,0.1149551,86980.0,86979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742895267254,0.1149564,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895267448,0.1770964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895267844,0.1770964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895269655,0.1780964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895270054,0.2895364,86979.0,86978.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1742895270252,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895270455,0.2915364,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895271556,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895273656,0.2915364,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895274859,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895276656,0.2915364,86979.0,86978.0,0.00109244]
["bitfinex-derivatives","BTCF0:USTF0",1742895277361,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895278163,0.2915364,86979.0,86978.0,0.00109244]
["bitfinex-derivatives","BTCF0:USTF0",1742895280562,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895281364,0.2915364,86979.0,86978.0,0.00081244]
["bitfinex-derivatives","BTCF0:USTF0",1742895281957,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895282562,0.2915364,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895282769,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895282969,0.2915364,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895283160,0.2915364,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895283359,0.2914164,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895283560,0.2913764,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895284372,0.2612764,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895284557,0.2612764,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895284761,0.2612764,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895285166,0.2942764,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895286067,0.2941964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895287271,0.2941964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895287773,0.2941964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895289367,0.6549964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895291476,0.5107964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895291871,0.5107964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895292671,0.5107964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895292871,0.5107964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895293572,0.1499964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895293772,0.1828964,86979.0,86978.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742895295769,0.1828964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895299281,0.5436964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895304674,0.1828964,86979.0,86978.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742895306883,0.00384,86979.0,86978.0,0.11513024]
["bitfinex-derivatives","BTCF0:USTF0",1742895307181,0.003,86979.0,86978.0,0.11513024]
["bitfinex-derivatives","BTCF0:USTF0",1742895307377,0.003,86979.0,86978.0,0.17883024]
["bitfinex-derivatives","BTCF0:USTF0",1742895307577,0.003,86979.0,86978.0,0.18883024]
["bitfinex-derivatives","BTCF0:USTF0",1742895307778,0.1179564,86979.0,86978.0,0.18883024]
["bitfinex-derivatives","BTCF0:USTF0",1742895307979,0.1187964,86979.0,86978.0,0.07387244]
["bitfinex-derivatives","BTCF0:USTF0",1742895308180,0.1516964,86979.0,86978.0,0.06387244]
["bitfinex-derivatives","BTCF0:USTF0",1742895308381,0.1818964,86979.0,86978.0,0.17883024]
["bitfinex-derivatives","BTCF0:USTF0",1742895308781,0.1818964,86979.0,86978.0,0.06387244]
["bitfinex-derivatives","BTCF0:USTF0",1742895309177,0.1818964,86979.0,86978.0,0.03167244]
["bitfinex-derivatives","BTCF0:USTF0",1742895309583,0.1818964,86979.0,86978.0,0.03107244]
["bitfinex-derivatives","BTCF0:USTF0",1742895309983,0.1818964,86979.0,86978.0,0.03171244]
["bitfinex-derivatives","BTCF0:USTF0",1742895310584,0.1818964,86979.0,86978.0,0.03107244]
["bitfinex-derivatives","BTCF0:USTF0",1742895310784,0.1187964,86979.0,86978.0,0.03107244]
["bitfinex-derivatives","BTCF0:USTF0",1742895310986,0.1187964,86979.0,86978.0,0.03167244]
["bitfinex-derivatives","BTCF0:USTF0",1742895311494,0.1510964,86979.0,86978.0,0.03167244]
["bitfinex-derivatives","BTCF0:USTF0",1742895311690,0.1510964,86979.0,86978.0,0.14663024]
["bitfinex-derivatives","BTCF0:USTF0",1742895311987,0.1510964,86979.0,86978.0,0.06297244]
["bitfinex-derivatives","BTCF0:USTF0",1742895312488,0.1826964,86979.0,86978.0,0.06297244]
["bitfinex-derivatives","BTCF0:USTF0",1742895313891,0.1826964,86979.0,86978.0,0.17793024]
["bitfinex-derivatives","BTCF0:USTF0",1742895314095,0.1826964,86979.0,86978.0,0.06297244]
["bitfinex-derivatives","BTCF0:USTF0",1742895315191,0.1510964,86979.0,86978.0,0.06297244]
["bitfinex-derivatives","BTCF0:USTF0",1742895315392,0.00384,86979.0,86978.0,0.17793024]
["bitfinex-derivatives","BTCF0:USTF0",1742895315685,0.003,86979.0,86978.0,0.17793024]
["bitfinex-derivatives","BTCF0:USTF0",1742895316087,0.003,86979.0,86978.0,0.18793024]
["bitfinex-derivatives","BTCF0:USTF0",1742895317289,0.47296,86992.0,86978.0,0.18793024]
["bitfinex-derivatives","BTCF0:USTF0",1742895317290,0.05764204,86995.0,86978.0,0.08297244]
["bitfinex-derivatives","BTCF0:USTF0",1742895317597,0.5745133,87020.0,86978.0,0.08297244]
["bitfinex-derivatives","BTCF0:USTF0",1742895317598,0.02248292,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1742895317785,0.1149221,87007.0,87006.0,0.0574585]
["bitfinex-derivatives","BTCF0:USTF0",1742895317989,0.1149221,87007.0,87004.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895317990,0.1149208,87006.0,87005.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742895318295,0.21080081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895319193,0.21080081,87006.0,87005.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1742895320288,0.32308081,87006.0,87005.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1742895320492,0.32608081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895320694,0.32808081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895321088,0.32804081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895321697,0.21580081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895321896,0.32800081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895322696,0.32796081,87006.0,87005.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742895323487,0.32796081,87006.0,87005.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742895324788,0.32796081,87006.0,87005.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1742895325089,0.32796081,87006.0,87005.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1742895325285,0.10088001,87006.0,87005.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1742895325497,0.00588001,87006.0,87005.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1742895325699,0.005,87006.0,87005.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1742895325896,0.00584,87006.0,87005.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1742895326197,0.005,87006.0,87005.0,0.1869021]
["bitfinex-derivatives","BTCF0:USTF0",1742895326397,0.1199208,87006.0,87005.0,0.1869021]
["bitfinex-derivatives","BTCF0:USTF0",1742895326591,0.1207608,87006.0,87005.0,0.1869021]
["bitfinex-derivatives","BTCF0:USTF0",1742895331700,0.00584,87006.0,87005.0,0.4169021]
["bitfinex-derivatives","BTCF0:USTF0",1742895332009,0.005,87006.0,87005.0,0.4169021]
["bitfinex-derivatives","BTCF0:USTF0",1742895333503,0.005,87006.0,87005.0,1.0869021]
["bitfinex-derivatives","BTCF0:USTF0",1742895335296,0.0224,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1742895335496,0.0224,87008.0,87007.0,0.7663594]
["bitfinex-derivatives","BTCF0:USTF0",1742895335697,0.02248,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1742895335898,0.02248,87009.0,87008.0,0.3905981]
["bitfinex-derivatives","BTCF0:USTF0",1742895336206,0.0004,87016.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1742895336407,1e-07,87014.0,87013.0,0.5827115]
["bitfinex-derivatives","BTCF0:USTF0",1742895336597,0.00863025,87057.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1742895336795,0.3608,87084.0,87047.0,1.38616]
["bitfinex-derivatives","BTCF0:USTF0",1742895336993,0.3608,87096.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895337300,0.1148429,87065.0,87064.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742895337599,0.00084,87065.0,87064.0,0.1463242]
["bitfinex-derivatives","BTCF0:USTF0",1742895337801,0.1148429,87065.0,87064.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742895338004,0.1157629,87065.0,87064.0,0.5071242]
["bitfinex-derivatives","BTCF0:USTF0",1742895338207,0.1474629,87065.0,87064.0,0.5071242]
["bitfinex-derivatives","BTCF0:USTF0",1742895338702,0.00092,87065.0,87064.0,0.5271242]
["bitfinex-derivatives","BTCF0:USTF0",1742895338905,0.1470257,87078.0,87077.0,0.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1742895339106,0.1479457,87078.0,87077.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1742895339303,0.03312,87078.0,87077.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1742895339511,0.0322,87078.0,87077.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1742895339808,0.0004,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1742895340003,0.0004,87080.0,87079.0,0.1254644]
["bitfinex-derivatives","BTCF0:USTF0",1742895340201,0.0004,87080.0,87079.0,0.3956644]
["bitfinex-derivatives","BTCF0:USTF0",1742895341097,0.0004,87080.0,87079.0,0.5456644]
["bitfinex-derivatives","BTCF0:USTF0",1742895341304,0.057392,87110.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742895341501,0.00124,87096.0,87095.0,0.1254033]
["bitfinex-derivatives","BTCF0:USTF0",1742895341706,0.116042,87096.0,87095.0,0.1254033]
["bitfinex-derivatives","BTCF0:USTF0",1742895341901,0.116042,87096.0,87095.0,0.1154033]
["bitfinex-derivatives","BTCF0:USTF0",1742895342101,0.116042,87096.0,87095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895342599,0.540242,87096.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895342804,0.1148126,87088.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895342999,0.1158126,87088.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895343203,0.1158126,87088.0,87087.0,0.11498622]
["bitfinex-derivatives","BTCF0:USTF0",1742895343404,0.1158126,87088.0,87087.0,0.11598622]
["bitfinex-derivatives","BTCF0:USTF0",1742895343707,0.5401126,87088.0,87087.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1742895343901,0.5401126,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895344102,0.5401126,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895344301,0.5401126,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895344500,0.5411126,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895344902,0.5411126,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895345403,0.5411126,87088.0,87087.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1742895345605,0.5411126,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895345802,0.5411126,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895346414,0.5411126,87088.0,87087.0,0.11498622]
["bitfinex-derivatives","BTCF0:USTF0",1742895346709,0.5411126,87088.0,87087.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1742895347415,0.5411126,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895347711,0.5411126,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895347910,0.5411126,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895348902,0.5411126,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895349098,0.5411126,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895349810,0.6542326,87088.0,87087.0,0.00077232]
["bitfinex-derivatives","BTCF0:USTF0",1742895350107,0.6542326,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895352211,0.6543926,87088.0,87087.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742895355108,0.53958,87088.0,87087.0,0.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1742895355411,0.6543926,87088.0,87087.0,0.11602622]
["bitfinex-derivatives","BTCF0:USTF0",1742895355616,0.1803126,87088.0,87087.0,0.11602622]
["bitfinex-derivatives","BTCF0:USTF0",1742895355806,0.1803126,87088.0,87087.0,0.14712622]
["bitfinex-derivatives","BTCF0:USTF0",1742895356005,0.0655,87088.0,87087.0,0.14712622]
["bitfinex-derivatives","BTCF0:USTF0",1742895356203,0.1803126,87088.0,87087.0,0.18022622]
["bitfinex-derivatives","BTCF0:USTF0",1742895358716,0.0346,87088.0,87087.0,0.18022622]
["bitfinex-derivatives","BTCF0:USTF0",1742895359020,0.1484126,87088.0,87087.0,0.18022622]
["bitfinex-derivatives","BTCF0:USTF0",1742895359218,0.1494926,87088.0,87087.0,0.18022622]
["bitfinex-derivatives","BTCF0:USTF0",1742895360317,0.1806926,87088.0,87087.0,0.18022622]
["bitfinex-derivatives","BTCF0:USTF0",1742895360520,0.1806926,87088.0,87087.0,0.03231232]
["bitfinex-derivatives","BTCF0:USTF0",1742895360716,0.1806926,87088.0,87087.0,0.00121232]
["bitfinex-derivatives","BTCF0:USTF0",1742895361216,0.1806926,87088.0,87087.0,0.11602622]
["bitfinex-derivatives","BTCF0:USTF0",1742895361523,0.1806926,87088.0,87087.0,0.00121232]
["bitfinex-derivatives","BTCF0:USTF0",1742895363015,0.1806926,87088.0,87087.0,0.11602622]
["bitfinex-derivatives","BTCF0:USTF0",1742895363217,0.1806926,87088.0,87087.0,0.00121232]
["bitfinex-derivatives","BTCF0:USTF0",1742895364020,0.1806926,87088.0,87087.0,0.11602622]
["bitfinex-derivatives","BTCF0:USTF0",1742895364318,0.1806926,87088.0,87087.0,0.00121232]
["bitfinex-derivatives","BTCF0:USTF0",1742895364724,0.0574099,87083.0,87076.0,0.1148279]
["bitfinex-derivatives","BTCF0:USTF0",1742895364924,0.1148244,87079.0,87078.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742895365121,0.1161444,87079.0,87078.0,0.5232257]
["bitfinex-derivatives","BTCF0:USTF0",1742895365319,0.06322,87079.0,87078.0,0.4762257]
["bitfinex-derivatives","BTCF0:USTF0",1742895365722,0.06322,87079.0,87078.0,0.5413257]
["bitfinex-derivatives","BTCF0:USTF0",1742895365915,0.1780444,87079.0,87078.0,0.5413257]
["bitfinex-derivatives","BTCF0:USTF0",1742895366815,0.00132,87079.0,87078.0,0.5413257]
["bitfinex-derivatives","BTCF0:USTF0",1742895367024,0.1148244,87079.0,87078.0,0.5413257]
["bitfinex-derivatives","BTCF0:USTF0",1742895367321,0.105,87100.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1742895367627,0.1152066,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742895367826,0.17400851,87096.0,87095.0,0.4762833]
["bitfinex-derivatives","BTCF0:USTF0",1742895368019,0.23141051,87096.0,87095.0,0.4762833]
["bitfinex-derivatives","BTCF0:USTF0",1742895368417,0.23141051,87096.0,87095.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895368825,0.1148046,87094.0,87093.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1742895369024,0.1161246,87094.0,87093.0,0.147006]
["bitfinex-derivatives","BTCF0:USTF0",1742895369322,0.1805246,87094.0,87093.0,0.507806]
["bitfinex-derivatives","BTCF0:USTF0",1742895369724,0.1805246,87094.0,87093.0,0.539106]
["bitfinex-derivatives","BTCF0:USTF0",1742895370220,0.1482246,87094.0,87093.0,0.539106]
["bitfinex-derivatives","BTCF0:USTF0",1742895370428,0.1161246,87094.0,87093.0,0.539106]
["bitfinex-derivatives","BTCF0:USTF0",1742895370721,0.00132,87094.0,87093.0,0.55070906]
["bitfinex-derivatives","BTCF0:USTF0",1742895370926,0.1148046,87094.0,87093.0,0.55070906]
["bitfinex-derivatives","BTCF0:USTF0",1742895371126,0.11620461,87094.0,87093.0,0.55070906]
["bitfinex-derivatives","BTCF0:USTF0",1742895371525,0.0004,87112.0,87093.0,0.99370306]
["bitfinex-derivatives","BTCF0:USTF0",1742895371724,0.00855913,87182.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895371927,0.1146953,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895372127,0.0974,87181.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895372321,0.05375961,87177.0,87176.0,0.4760949]
["bitfinex-derivatives","BTCF0:USTF0",1742895372627,0.16845491,87177.0,87176.0,0.4760967]
["bitfinex-derivatives","BTCF0:USTF0",1742895372828,0.1707336,87177.0,87176.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742895373018,0.1707336,87177.0,87176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895373219,0.0560383,87177.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895373427,0.1146993,87174.0,87173.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742895373627,0.13791892,87174.0,87173.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742895374018,0.02519509,87174.0,87173.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742895374330,0.13893438,87174.0,87173.0,0.4764206]
["bitfinex-derivatives","BTCF0:USTF0",1742895374530,0.13985438,87174.0,87173.0,0.4764206]
["bitfinex-derivatives","BTCF0:USTF0",1742895374828,0.00289547,87174.0,87173.0,0.4764206]
["bitfinex-derivatives","BTCF0:USTF0",1742895375017,0.00197547,87174.0,87173.0,0.5076206]
["bitfinex-derivatives","BTCF0:USTF0",1742895375223,0.00197547,87174.0,87173.0,0.5299206]
["bitfinex-derivatives","BTCF0:USTF0",1742895375525,0.00197547,87174.0,87173.0,2.1799206]
["bitfinex-derivatives","BTCF0:USTF0",1742895375827,8e-05,87177.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1742895376028,0.1147753,87177.0,87176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742895376237,0.11573531,87177.0,87176.0,0.4760967]
["bitfinex-derivatives","BTCF0:USTF0",1742895376422,0.1147753,87177.0,87176.0,0.4760967]
["bitfinex-derivatives","BTCF0:USTF0",1742895376617,0.1156953,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895376823,0.1488953,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895377025,0.20125491,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895377730,0.1789953,87177.0,87176.0,0.4760967]
["bitfinex-derivatives","BTCF0:USTF0",1742895377936,0.1780753,87177.0,87176.0,0.4760967]
["bitfinex-derivatives","BTCF0:USTF0",1742895378128,0.1780753,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895378324,0.20121492,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895378526,0.06426001,87177.0,87176.0,0.4760967]
["bitfinex-derivatives","BTCF0:USTF0",1742895378721,0.1779953,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895378929,0.06422,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895379128,0.0633,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895379327,0.1779953,87177.0,87176.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742895379523,0.03412,87177.0,87176.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742895379835,0.0332,87177.0,87176.0,0.5088967]
["bitfinex-derivatives","BTCF0:USTF0",1742895380133,0.1478953,87177.0,87176.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742895380330,0.1488153,87177.0,87176.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742895380530,0.20357491,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895380731,0.20514379,87177.0,87176.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895382837,0.20514379,87177.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895382838,0.1147045,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895383038,0.11578451,87170.0,87169.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895383343,0.13804412,87170.0,87169.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895383638,0.11578451,87170.0,87169.0,0.4761059]
["bitfinex-derivatives","BTCF0:USTF0",1742895383833,8e-05,87178.0,87177.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1742895384035,8e-05,87193.0,87183.0,0.0573432]
["bitfinex-derivatives","BTCF0:USTF0",1742895384235,8e-05,87193.0,87187.0,0.4754822]
["bitfinex-derivatives","BTCF0:USTF0",1742895384442,0.0659,87207.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742895384627,0.10608001,87200.0,87199.0,0.4860664]
["bitfinex-derivatives","BTCF0:USTF0",1742895384937,0.105,87200.0,87199.0,0.4860664]
["bitfinex-derivatives","BTCF0:USTF0",1742895385137,0.0004,87208.0,87199.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1742895385342,0.1857,87210.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1742895385640,0.1146546,87208.0,87207.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1742895385827,0.1146546,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895386026,0.13691421,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895386231,0.20049422,87208.0,87207.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895386437,0.08668098,87208.0,87207.0,0.4754559]
["bitfinex-derivatives","BTCF0:USTF0",1742895386744,0.06442137,87208.0,87207.0,0.4754559]
["bitfinex-derivatives","BTCF0:USTF0",1742895387642,0.06503735,87208.0,87207.0,0.4754559]
["bitfinex-derivatives","BTCF0:USTF0",1742895387829,0.06503735,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895387830,0.17969195,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895388137,0.20195156,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895389037,0.06503735,87208.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895389239,0.06503735,87208.0,87207.0,0.4864559]
["bitfinex-derivatives","BTCF0:USTF0",1742895389440,0.06503735,87208.0,87207.0,0.6101359]
["bitfinex-derivatives","BTCF0:USTF0",1742895389838,0.17969195,87208.0,87207.0,0.6101359]
["bitfinex-derivatives","BTCF0:USTF0",1742895390435,0.06503735,87208.0,87207.0,0.6101359]
["bitfinex-derivatives","BTCF0:USTF0",1742895391231,0.06611736,87208.0,87207.0,0.6107359]
["bitfinex-derivatives","BTCF0:USTF0",1742895391834,0.07565916,87210.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1742895392044,0.07565916,87210.0,87209.0,0.1452933]
["bitfinex-derivatives","BTCF0:USTF0",1742895392241,0.07565916,87210.0,87209.0,0.7030933]
["bitfinex-derivatives","BTCF0:USTF0",1742895392441,0.07557916,87210.0,87209.0,2.2101933]
["bitfinex-derivatives","BTCF0:USTF0",1742895393035,6e-08,87210.0,87209.0,2.2111933]
["bitfinex-derivatives","BTCF0:USTF0",1742895393231,8e-05,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1742895393432,0.0317,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1742895393634,0.0317,87221.0,87220.0,0.6084788]
["bitfinex-derivatives","BTCF0:USTF0",1742895394033,8e-05,87234.0,87223.0,0.11306633]
["bitfinex-derivatives","BTCF0:USTF0",1742895394232,1e-07,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742895394437,0.0007601,87240.0,87239.0,0.8668138]
["bitfinex-derivatives","BTCF0:USTF0",1742895394647,1e-07,87240.0,87239.0,0.8668138]
["bitfinex-derivatives","BTCF0:USTF0",1742895394838,0.02225971,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895395441,0.13687221,87240.0,87239.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742895395640,0.13763221,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895395845,0.0007601,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895396048,1e-07,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895396840,0.1146126,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895397038,0.13763221,87240.0,87239.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742895397437,0.17063221,87240.0,87239.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742895400546,0.0337601,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895400748,0.0330001,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895400939,0.03456786,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895401143,0.03536786,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895401339,0.03456786,87240.0,87239.0,0.8368138]
["bitfinex-derivatives","BTCF0:USTF0",1742895401550,0.03456786,87240.0,87239.0,0.8665138]
["bitfinex-derivatives","BTCF0:USTF0",1742895402050,0.03456786,87240.0,87239.0,0.8765138]
["bitfinex-derivatives","BTCF0:USTF0",1742895402354,0.03456786,87240.0,87239.0,2.3836138]
["bitfinex-derivatives","BTCF0:USTF0",1742895402552,0.0572991,87251.0,87239.0,2.3836138]
["bitfinex-derivatives","BTCF0:USTF0",1742895402553,8e-05,87257.0,87243.0,0.0573041]
["bitfinex-derivatives","BTCF0:USTF0",1742895402860,8e-05,87257.0,87255.0,0.8361928]
["bitfinex-derivatives","BTCF0:USTF0",1742895403048,8e-05,87257.0,87255.0,0.9805528]
["bitfinex-derivatives","BTCF0:USTF0",1742895403257,0.3608,87308.0,87297.0,0.1145377]
["bitfinex-derivatives","BTCF0:USTF0",1742895403547,0.4095,87393.0,87361.0,0.0572261]
["bitfinex-derivatives","BTCF0:USTF0",1742895403548,0.1144529,87362.0,87361.0,0.0572261]
["bitfinex-derivatives","BTCF0:USTF0",1742895403751,0.02225961,87362.0,87361.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742895403947,0.13671211,87362.0,87361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895404141,0.02309961,87362.0,87353.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742895404345,0.02225961,87354.0,87353.0,0.11483587]
["bitfinex-derivatives","BTCF0:USTF0",1742895404545,0.13672251,87354.0,87353.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1742895404747,0.12976252,87354.0,87353.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1742895405151,0.1144656,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895405344,0.12972521,87352.0,87351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895405745,0.19362521,87352.0,87351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895405949,0.19362521,87352.0,87351.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742895406156,0.19362521,87352.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895406345,0.0572364,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742895406543,0.12873431,87345.0,87344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895406759,0.12969432,87345.0,87344.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742895407051,0.12969432,87345.0,87344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895407052,0.12169432,87345.0,87344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895407251,0.15279432,87345.0,87344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895408858,0.15279432,87345.0,87344.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742895409543,0.15279432,87345.0,87344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895409747,0.114476,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742895409965,0.16229562,87344.0,87343.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742895410250,0.1144865,87336.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895410451,0.1144865,87336.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742895410452,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742895410654,0.13003661,87328.0,87327.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1742895410849,0.1144996,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895411154,0.13019921,87326.0,87325.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895411452,0.1145101,87318.0,87317.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742895411646,0.1161101,87318.0,87317.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742895411852,0.1161101,87318.0,87316.0,0.27150807]
["bitfinex-derivatives","BTCF0:USTF0",1742895411853,0.12877101,87317.0,87316.0,0.27150807]
["bitfinex-derivatives","BTCF0:USTF0",1742895412055,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742895412252,0.49117761,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742895412454,0.1145377,87297.0,87296.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895412658,0.114539,87296.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895412958,0.13039861,87296.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895413158,0.00017177,87304.0,87295.0,0.36125821]
["bitfinex-derivatives","BTCF0:USTF0",1742895413358,0.00017177,87304.0,87303.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742895413359,0.00137178,87304.0,87303.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742895413564,0.00017177,87304.0,87303.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742895413754,0.00207645,87304.0,87303.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742895413950,0.11660495,87304.0,87303.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742895414148,0.11772496,87304.0,87303.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742895414755,0.13198457,87304.0,87303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895415061,0.1145377,87297.0,87296.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742895415249,0.11565771,87297.0,87296.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742895415452,0.11565771,87297.0,87296.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742895415660,0.12991732,87297.0,87296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895415851,0.12991732,87297.0,87295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895415852,0.12879861,87296.0,87295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895416058,0.12880911,87288.0,87287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895416369,0.13268737,87288.0,87287.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895416662,0.12881961,87280.0,87279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895416852,0.13013961,87280.0,87279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895417054,0.11588,87280.0,87279.0,0.47600138]
["bitfinex-derivatives","BTCF0:USTF0",1742895417253,0.11839826,87280.0,87279.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742895417556,0.0004,87320.0,87280.0,0.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1742895417761,0.1145406,87298.0,87297.0,0.1145339]
["bitfinex-derivatives","BTCF0:USTF0",1742895417957,0.1154564,87298.0,87297.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1742895418157,0.1154564,87298.0,87297.0,1.6154577]
["bitfinex-derivatives","BTCF0:USTF0",1742895418353,0.1145364,87298.0,87297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742895418555,0.12971601,87298.0,87297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742895418958,0.1145442,87292.0,87291.0,0.2343142]
["bitfinex-derivatives","BTCF0:USTF0",1742895419264,0.1155442,87292.0,87291.0,0.1776855]
["bitfinex-derivatives","BTCF0:USTF0",1742895420454,0.001,87292.0,87291.0,0.1776855]
["bitfinex-derivatives","BTCF0:USTF0",1742895420658,0.1146153,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742895420854,0.001,87299.0,87298.0,0.4762564]
["bitfinex-derivatives","BTCF0:USTF0",1742895421262,0.0572619,87308.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742895421461,0.00109177,87304.0,87303.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1742895421663,0.00017177,87304.0,87303.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1742895421863,0.116267,87304.0,87303.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1742895422259,0.116267,87304.0,87303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895422260,0.13144661,87304.0,87303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895422867,0.1718154,87294.0,87293.0,0.1145422]
["bitfinex-derivatives","BTCF0:USTF0",1742895423058,0.12880381,87292.0,87291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742895423263,0.12980381,87292.0,87291.0,0.1473455]
["bitfinex-derivatives","BTCF0:USTF0",1742895423464,0.001,87292.0,87291.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1742895423659,0.0321,87308.0,87301.0,0.0572657]
["bitfinex-derivatives","BTCF0:USTF0",1742895423864,0.00156673,87303.0,87302.0,0.1786311]
["bitfinex-derivatives","BTCF0:USTF0",1742895424068,0.00156673,87303.0,87302.0,0.1793111]
["bitfinex-derivatives","BTCF0:USTF0",1742895424370,0.11701653,87303.0,87302.0,0.1793111]
["bitfinex-derivatives","BTCF0:USTF0",1742895424671,0.11709653,87303.0,87302.0,0.1793111]
["bitfinex-derivatives","BTCF0:USTF0",1742895425671,0.13135614,87303.0,87302.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742895425860,0.00256673,87303.0,87302.0,0.1474111]
["bitfinex-derivatives","BTCF0:USTF0",1742895426060,0.00156673,87303.0,87302.0,0.5552111]
["bitfinex-derivatives","BTCF0:USTF0",1742895426265,0.00156673,87303.0,87302.0,0.5872111]
["bitfinex-derivatives","BTCF0:USTF0",1742895426467,0.0572601,87311.0,87310.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742895426776,0.05822011,87311.0,87310.0,0.1151193]
["bitfinex-derivatives","BTCF0:USTF0",1742895428166,0.05822011,87311.0,87310.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895428563,0.05978684,87311.0,87310.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1742895429684,0.05978684,87311.0,87310.0,0.1472206]
["bitfinex-derivatives","BTCF0:USTF0",1742895430076,0.05978684,87311.0,87310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895430978,0.10694645,87311.0,87310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895431378,0.13754645,87311.0,87310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895431677,0.13754645,87311.0,87310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742895432384,0.0572634,87306.0,87302.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742895432579,0.12878941,87303.0,87302.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742895432778,0.12970941,87303.0,87302.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742895433083,0.19250941,87303.0,87302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895433284,0.1145416,87294.0,87293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742895433484,0.12972121,87294.0,87293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895433678,0.13128794,87294.0,87293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895434087,0.19504143,87294.0,87293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895434787,0.19504143,87294.0,87279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895434788,0.11456,87280.0,87279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895434994,0.13009961,87280.0,87279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895435287,0.13323307,87280.0,87279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895436384,0.12883011,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895436584,0.25991012,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895437084,0.11577051,87272.0,87271.0,0.47537185]
["bitfinex-derivatives","BTCF0:USTF0",1742895437287,0.11577051,87272.0,87271.0,0.47597185]
["bitfinex-derivatives","BTCF0:USTF0",1742895437489,0.11890397,87272.0,87271.0,0.11517185]
["bitfinex-derivatives","BTCF0:USTF0",1742895437990,0.11890397,87272.0,87271.0,0.17897185]
["bitfinex-derivatives","BTCF0:USTF0",1742895438488,0.00433347,87272.0,87271.0,0.17897185]
["bitfinex-derivatives","BTCF0:USTF0",1742895438790,0.00313346,87272.0,87271.0,0.53977185]
["bitfinex-derivatives","BTCF0:USTF0",1742895439585,0.11770396,87272.0,87271.0,0.54977185]
["bitfinex-derivatives","BTCF0:USTF0",1742895439783,0.11770396,87272.0,87271.0,0.43520005]
["bitfinex-derivatives","BTCF0:USTF0",1742895439986,0.11890397,87272.0,87271.0,0.42520005]
["bitfinex-derivatives","BTCF0:USTF0",1742895440182,0.13316358,87272.0,87271.0,0.42520005]
["bitfinex-derivatives","BTCF0:USTF0",1742895440584,0.16546358,87272.0,87271.0,0.39330005]
["bitfinex-derivatives","BTCF0:USTF0",1742895440784,0.16233012,87272.0,87271.0,0.39330005]
["bitfinex-derivatives","BTCF0:USTF0",1742895440986,0.16641875,87272.0,87271.0,0.39330005]
["bitfinex-derivatives","BTCF0:USTF0",1742895441490,0.16699202,87272.0,87271.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742895441693,0.16699202,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895442594,0.16699202,87272.0,87271.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742895442893,0.16699202,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895443188,0.16699202,87272.0,87271.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742895443387,0.16699202,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895443795,0.29579202,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895444491,0.16699202,87272.0,87271.0,0.11457185]
["bitfinex-derivatives","BTCF0:USTF0",1742895444693,0.29563202,87272.0,87271.0,0.11577185]
["bitfinex-derivatives","BTCF0:USTF0",1742895444894,0.29563202,87272.0,87271.0,0.00120005]
["bitfinex-derivatives","BTCF0:USTF0",1742895445090,0.29563202,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895445687,0.00586191,87272.0,87271.0,0.11457185]
["bitfinex-derivatives","BTCF0:USTF0",1742895445995,0.0046619,87272.0,87271.0,0.11517185]
["bitfinex-derivatives","BTCF0:USTF0",1742895446199,0.1192324,87272.0,87271.0,0.11517185]
["bitfinex-derivatives","BTCF0:USTF0",1742895446385,0.12043241,87272.0,87271.0,1.67707185]
["bitfinex-derivatives","BTCF0:USTF0",1742895446587,0.1192324,87272.0,87271.0,1.67707185]
["bitfinex-derivatives","BTCF0:USTF0",1742895446789,0.1192324,87272.0,87271.0,0.17707185]
["bitfinex-derivatives","BTCF0:USTF0",1742895447082,0.12043241,87272.0,87271.0,0.17707185]
["bitfinex-derivatives","BTCF0:USTF0",1742895447284,0.12043241,87272.0,87271.0,0.06250005]
["bitfinex-derivatives","BTCF0:USTF0",1742895447488,0.19919202,87272.0,87271.0,0.06250005]
["bitfinex-derivatives","BTCF0:USTF0",1742895447688,0.19919202,87272.0,87271.0,0.03200005]
["bitfinex-derivatives","BTCF0:USTF0",1742895448097,0.19919202,87272.0,87271.0,0.14657185]
["bitfinex-derivatives","BTCF0:USTF0",1742895448488,0.19919202,87272.0,87271.0,0.03200005]
["bitfinex-derivatives","BTCF0:USTF0",1742895448888,0.19919202,87272.0,87271.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742895449497,0.19919202,87272.0,87271.0,0.11517185]
["bitfinex-derivatives","BTCF0:USTF0",1742895449695,0.19919202,87272.0,87271.0,0.14747185]
["bitfinex-derivatives","BTCF0:USTF0",1742895451297,0.0572674,87300.0,87271.0,0.03290005]
["bitfinex-derivatives","BTCF0:USTF0",1742895451497,0.032,87291.0,87287.0,0.4753508]
["bitfinex-derivatives","BTCF0:USTF0",1742895451687,0.11472127,87288.0,87287.0,0.4759508]
["bitfinex-derivatives","BTCF0:USTF0",1742895451888,0.00101177,87288.0,87287.0,0.5397508]
["bitfinex-derivatives","BTCF0:USTF0",1742895452194,0.00017177,87288.0,87287.0,0.5397508]
["bitfinex-derivatives","BTCF0:USTF0",1742895452395,0.11472127,87288.0,87287.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742895452597,0.25770088,87288.0,87287.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742895452792,0.25770088,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895453301,0.32160088,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895454298,0.19372088,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895454593,0.32132088,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895455897,0.1145705,87273.0,87272.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1742895456102,0.1154105,87273.0,87272.0,0.1770503]
["bitfinex-derivatives","BTCF0:USTF0",1742895456398,0.16217011,87273.0,87272.0,0.1770503]
["bitfinex-derivatives","BTCF0:USTF0",1742895456603,0.19317011,87273.0,87272.0,0.1770503]
["bitfinex-derivatives","BTCF0:USTF0",1742895457198,0.19317011,87273.0,87272.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895457708,0.1145705,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895458009,0.12971012,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895458298,0.19321012,87272.0,87271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742895459906,0.0572942,87259.0,87245.0,0.1146047]
["bitfinex-derivatives","BTCF0:USTF0",1742895460206,0.1145994,87250.0,87249.0,0.1446007]
["bitfinex-derivatives","BTCF0:USTF0",1742895460504,0.1154394,87250.0,87249.0,0.1771807]
["bitfinex-derivatives","BTCF0:USTF0",1742895461205,0.1482394,87250.0,87249.0,0.1771807]
["bitfinex-derivatives","BTCF0:USTF0",1742895461401,0.1482394,87250.0,87249.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742895462093,0.16249901,87250.0,87249.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742895462290,0.16249901,87250.0,87249.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742895462701,0.16249901,87250.0,87249.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895462903,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742895463201,0.25622161,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742895463704,0.28632161,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742895466897,0.28568161,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742895467501,0.0573036,87245.0,87241.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742895467709,0.12886951,87242.0,87241.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742895467898,0.12978951,87242.0,87241.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742895468201,0.1146178,87236.0,87235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742895468396,0.25543741,87236.0,87235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742895468603,0.25543741,87236.0,87235.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895469102,0.28583741,87236.0,87235.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895469508,0.28583741,87236.0,87235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742895470204,0.114623,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742895470406,0.12992262,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742895470709,0.12992262,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742895471804,0.12992262,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742895472503,0.12992262,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742895472711,0.25496262,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742895473509,0.1146283,87228.0,87227.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1742895473709,0.13000792,87228.0,87227.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1742895473906,0.1146414,87218.0,87217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742895474202,0.25482102,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895474402,0.25482102,87218.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742895474403,0.114644,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742895474608,0.12998361,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742895475199,0.16128361,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742895475406,0.1146506,87211.0,87210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742895475606,0.12995022,87211.0,87210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742895475808,0.1146598,87204.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742895476108,0.1146638,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742895476410,0.11570381,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742895476606,0.19226342,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742895476811,0.1146651,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742895477107,0.1146769,87191.0,87190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742895477311,0.24059691,87191.0,87190.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742895477905,0.27389691,87191.0,87190.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742895478108,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742895478320,0.11588611,87184.0,87183.0,0.0010588]
["bitfinex-derivatives","BTCF0:USTF0",1742895478608,0.11588611,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742895478812,0.13014572,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742895479915,0.49094572,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742895481711,0.11588611,87184.0,87183.0,0.1151462]
["bitfinex-derivatives","BTCF0:USTF0",1742895482012,0.00120001,87184.0,87183.0,0.1157462]
["bitfinex-derivatives","BTCF0:USTF0",1742895482213,0.1252,87197.0,87196.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1742895482513,0.24107011,87197.0,87196.0,0.1152703]
["bitfinex-derivatives","BTCF0:USTF0",1742895482717,0.24107011,87197.0,87196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895482911,0.11587011,87197.0,87196.0,0.1760703]
["bitfinex-derivatives","BTCF0:USTF0",1742895483908,0.00120001,87197.0,87196.0,0.1760703]
["bitfinex-derivatives","BTCF0:USTF0",1742895484111,0.00017197,87199.0,87198.0,0.1146677]
["bitfinex-derivatives","BTCF0:USTF0",1742895484319,0.00017197,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895484813,0.11483837,87199.0,87198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895485005,0.13029799,87199.0,87198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895485211,0.11603838,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895485510,0.11603838,87199.0,87198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895485712,0.11603838,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895486817,0.00137198,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895487111,0.11483837,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895487315,0.00145197,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895487709,0.00017197,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895487908,0.00141198,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895488115,0.11483837,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895488315,0.11611837,87199.0,87198.0,0.1153477]
["bitfinex-derivatives","BTCF0:USTF0",1742895489217,0.11611837,87199.0,87198.0,0.1784477]
["bitfinex-derivatives","BTCF0:USTF0",1742895489606,0.11611837,87199.0,87198.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742895489907,0.11611837,87199.0,87198.0,0.1784477]
["bitfinex-derivatives","BTCF0:USTF0",1742895490109,0.00145197,87199.0,87198.0,0.1784477]
["bitfinex-derivatives","BTCF0:USTF0",1742895490413,0.114644,87216.0,87215.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1742895490614,0.115924,87216.0,87215.0,0.1152454]
["bitfinex-derivatives","BTCF0:USTF0",1742895491422,0.115924,87216.0,87215.0,0.1783454]
["bitfinex-derivatives","BTCF0:USTF0",1742895491423,0.00128,87216.0,87215.0,0.1783454]
["bitfinex-derivatives","BTCF0:USTF0",1742895491608,0.1146349,87223.0,87222.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1742895491914,0.1146349,87223.0,87222.0,0.1152348]
["bitfinex-derivatives","BTCF0:USTF0",1742895491915,0.11583491,87223.0,87222.0,0.1152348]
["bitfinex-derivatives","BTCF0:USTF0",1742895492110,0.00120001,87223.0,87222.0,0.1152348]
["bitfinex-derivatives","BTCF0:USTF0",1742895492418,0.1146307,87231.0,87230.0,0.1146235]
["bitfinex-derivatives","BTCF0:USTF0",1742895492611,0.1159107,87231.0,87230.0,0.1153035]
["bitfinex-derivatives","BTCF0:USTF0",1742895494109,0.13017031,87231.0,87230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895494309,0.114627,87229.0,87228.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742895494510,0.13008662,87229.0,87228.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742895494907,0.11582701,87229.0,87228.0,0.1782283]
["bitfinex-derivatives","BTCF0:USTF0",1742895495111,0.11582701,87229.0,87228.0,0.1789083]
["bitfinex-derivatives","BTCF0:USTF0",1742895495721,0.13008662,87229.0,87228.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742895496021,0.13008662,87229.0,87228.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742895496218,0.19128662,87229.0,87228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742895496807,0.19128662,87229.0,87228.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742895497418,0.19128662,87229.0,87228.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742895498223,0.19128662,87229.0,87228.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742895498423,0.19128662,87229.0,87228.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742895498620,0.1146335,87224.0,87223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742895498819,0.11587351,87224.0,87223.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742895499123,0.49093312,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895499327,0.1146348,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895499522,0.16009442,87223.0,87222.0,0.11480817]
["bitfinex-derivatives","BTCF0:USTF0",1742895499715,0.16009442,87223.0,87222.0,0.11540817]
["bitfinex-derivatives","BTCF0:USTF0",1742895499916,0.19209442,87223.0,87222.0,0.00077197]
["bitfinex-derivatives","BTCF0:USTF0",1742895500315,0.19209442,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895500528,0.19209442,87223.0,87222.0,0.06207197]
["bitfinex-derivatives","BTCF0:USTF0",1742895501227,0.11583481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895501420,0.14893481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895502426,0.11583481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895503030,0.14893481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895503929,0.14893481,87223.0,87222.0,0.06207197]
["bitfinex-derivatives","BTCF0:USTF0",1742895504126,0.14893481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895504430,0.11583481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895504931,0.14733481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895506234,0.14733481,87223.0,87222.0,0.06207197]
["bitfinex-derivatives","BTCF0:USTF0",1742895506537,0.14733481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895508442,0.11583481,87223.0,87222.0,0.17670817]
["bitfinex-derivatives","BTCF0:USTF0",1742895508842,0.11583481,87223.0,87222.0,0.06207197]
["bitfinex-derivatives","BTCF0:USTF0",1742895509139,0.17673481,87223.0,87222.0,0.06207197]
["bitfinex-derivatives","BTCF0:USTF0",1742895509340,0.17673481,87223.0,87222.0,0.17610817]
["bitfinex-derivatives","BTCF0:USTF0",1742895509541,0.17673481,87223.0,87222.0,0.17678817]
["bitfinex-derivatives","BTCF0:USTF0",1742895510944,0.17673481,87223.0,87222.0,0.06215197]
["bitfinex-derivatives","BTCF0:USTF0",1742895511330,0.17673481,87223.0,87222.0,0.06147197]
["bitfinex-derivatives","BTCF0:USTF0",1742895511331,0.19099442,87223.0,87222.0,0.06147197]
["bitfinex-derivatives","BTCF0:USTF0",1742895511735,0.19099442,87223.0,87222.0,0.06207197]
["bitfinex-derivatives","BTCF0:USTF0",1742895512037,0.19099442,87223.0,87222.0,0.00077197]
["bitfinex-derivatives","BTCF0:USTF0",1742895512242,0.19099442,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895512443,0.19099442,87223.0,87222.0,0.11480817]
["bitfinex-derivatives","BTCF0:USTF0",1742895512637,0.19099442,87223.0,87222.0,0.00145197]
["bitfinex-derivatives","BTCF0:USTF0",1742895512942,0.19099442,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895513137,0.19099442,87223.0,87222.0,0.00085197]
["bitfinex-derivatives","BTCF0:USTF0",1742895513342,0.19099442,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895513535,0.19099442,87223.0,87222.0,0.00081197]
["bitfinex-derivatives","BTCF0:USTF0",1742895514042,0.19099442,87223.0,87222.0,0.11480817]
["bitfinex-derivatives","BTCF0:USTF0",1742895514240,0.19099442,87223.0,87222.0,0.11544817]
["bitfinex-derivatives","BTCF0:USTF0",1742895514439,0.19099442,87223.0,87222.0,0.00081197]
["bitfinex-derivatives","BTCF0:USTF0",1742895514840,0.19099442,87223.0,87222.0,0.11544817]
["bitfinex-derivatives","BTCF0:USTF0",1742895515430,0.19099442,87223.0,87222.0,0.00081197]
["bitfinex-derivatives","BTCF0:USTF0",1742895515742,0.19099442,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895515944,0.19099442,87223.0,87222.0,0.03167197]
["bitfinex-derivatives","BTCF0:USTF0",1742895516435,0.19099442,87223.0,87222.0,0.03107197]
["bitfinex-derivatives","BTCF0:USTF0",1742895516635,0.19099442,87223.0,87222.0,0.03167197]
["bitfinex-derivatives","BTCF0:USTF0",1742895517045,0.19099442,87223.0,87222.0,0.00077197]
["bitfinex-derivatives","BTCF0:USTF0",1742895517245,0.19099442,87223.0,87222.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895517647,0.1146493,87212.0,87205.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1742895517844,0.11588931,87212.0,87211.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1742895518044,0.49094892,87212.0,87211.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742895518239,0.1146546,87208.0,87207.0,0.01145742]
["bitfinex-derivatives","BTCF0:USTF0",1742895518444,0.1146585,87205.0,87204.0,0.114659]
["bitfinex-derivatives","BTCF0:USTF0",1742895518644,0.11589851,87205.0,87204.0,0.180959]
["bitfinex-derivatives","BTCF0:USTF0",1742895518948,0.17799851,87205.0,87204.0,0.180959]
["bitfinex-derivatives","BTCF0:USTF0",1742895519144,0.17799851,87205.0,87204.0,0.19256926]
["bitfinex-derivatives","BTCF0:USTF0",1742895521745,0.17799851,87205.0,87204.0,0.07791026]
["bitfinex-derivatives","BTCF0:USTF0",1742895522145,0.17799851,87205.0,87204.0,0.19257006]
["bitfinex-derivatives","BTCF0:USTF0",1742895522841,0.19225812,87205.0,87204.0,0.19257006]
["bitfinex-derivatives","BTCF0:USTF0",1742895523540,0.19225812,87205.0,87204.0,0.07791026]
["bitfinex-derivatives","BTCF0:USTF0",1742895523849,0.19225812,87205.0,87204.0,0.19197006]
["bitfinex-derivatives","BTCF0:USTF0",1742895524047,0.00124001,87205.0,87204.0,0.19257006]
["bitfinex-derivatives","BTCF0:USTF0",1742895524245,0.00017197,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1742895524449,0.00017197,87213.0,87212.0,0.5507493]
["bitfinex-derivatives","BTCF0:USTF0",1742895524651,0.00141198,87213.0,87212.0,0.5814493]
["bitfinex-derivatives","BTCF0:USTF0",1742895524947,0.11481997,87213.0,87212.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1742895525145,0.19457959,87213.0,87212.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742895525349,0.1957796,87213.0,87212.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742895525539,0.19457959,87213.0,87212.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742895525744,0.19457959,87213.0,87212.0,0.5184493]
["bitfinex-derivatives","BTCF0:USTF0",1742895525952,0.19337958,87213.0,87212.0,0.5184493]
["bitfinex-derivatives","BTCF0:USTF0",1742895526345,0.19337958,87213.0,87212.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742895526843,0.19337958,87213.0,87212.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742895527049,0.19337958,87213.0,87206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742895527050,0.1146559,87207.0,87206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742895527352,0.1146585,87205.0,87204.0,0.1146598]
["bitfinex-derivatives","BTCF0:USTF0",1742895527645,0.1146585,87205.0,87204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895527846,0.13011812,87205.0,87204.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895528051,0.1146638,87201.0,87200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742895528252,0.13016342,87201.0,87200.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742895528550,0.19236342,87201.0,87200.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742895528741,0.19236342,87201.0,87200.0,0.1780051]
["bitfinex-derivatives","BTCF0:USTF0",1742895529350,0.19236342,87201.0,87200.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742895529552,0.19236342,87201.0,87200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742895529748,0.19236342,87201.0,87200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742895529943,0.19236342,87201.0,87200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742895530151,0.19236342,87201.0,87200.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742895530754,0.19236342,87201.0,87200.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742895530941,0.114669,87197.0,87196.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895531147,0.13012862,87197.0,87196.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895531439,0.19222862,87197.0,87196.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895533947,0.31370862,87197.0,87196.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895535658,0.19222862,87197.0,87196.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895535954,0.31346862,87197.0,87196.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1742895536746,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742895536945,0.13014572,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742895537258,0.1147072,87168.0,87167.0,0.52296739]
["bitfinex-derivatives","BTCF0:USTF0",1742895537450,0.1159872,87168.0,87167.0,0.62434739]
["bitfinex-derivatives","BTCF0:USTF0",1742895537650,0.1147072,87168.0,87167.0,0.62434739]
["bitfinex-derivatives","BTCF0:USTF0",1742895538247,0.11594721,87168.0,87167.0,0.6356136]
["bitfinex-derivatives","BTCF0:USTF0",1742895538959,0.00124001,87168.0,87167.0,0.5986136]
["bitfinex-derivatives","BTCF0:USTF0",1742895539152,0.1147024,87172.0,87171.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742895539347,0.1147024,87172.0,87171.0,0.1253019]
["bitfinex-derivatives","BTCF0:USTF0",1742895539953,0.1147024,87172.0,87171.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742895540158,0.16246202,87172.0,87171.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742895540347,0.18010241,87172.0,87171.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742895540949,0.18010241,87172.0,87171.0,0.1253032]
["bitfinex-derivatives","BTCF0:USTF0",1742895541664,0.00120001,87172.0,87171.0,0.1253032]
["bitfinex-derivatives","BTCF0:USTF0",1742895541862,0.1147019,87172.0,87171.0,0.1253032]
["bitfinex-derivatives","BTCF0:USTF0",1742895542155,0.11590191,87172.0,87171.0,0.1253032]
["bitfinex-derivatives","BTCF0:USTF0",1742895542356,0.00120001,87172.0,87171.0,1.6253032]
["bitfinex-derivatives","BTCF0:USTF0",1742895542556,0.00120001,87172.0,87171.0,1.6353032]
["bitfinex-derivatives","BTCF0:USTF0",1742895542750,8e-05,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742895542957,8e-05,87173.0,87172.0,0.1553819]
["bitfinex-derivatives","BTCF0:USTF0",1742895543154,0.1720187,87191.0,87190.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742895543358,0.17321871,87191.0,87190.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742895543558,0.1720187,87191.0,87190.0,0.12694092]
["bitfinex-derivatives","BTCF0:USTF0",1742895543758,0.1732987,87191.0,87190.0,0.12694092]
["bitfinex-derivatives","BTCF0:USTF0",1742895544156,0.1720187,87191.0,87190.0,0.12694092]
["bitfinex-derivatives","BTCF0:USTF0",1742895544751,8e-05,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742895544952,0.0573226,87216.0,87196.0,0.0573345]
["bitfinex-derivatives","BTCF0:USTF0",1742895545157,0.13051422,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742895545364,0.13051422,87208.0,87207.0,0.1153359]
["bitfinex-derivatives","BTCF0:USTF0",1742895545863,0.11625461,87208.0,87207.0,0.1153359]
["bitfinex-derivatives","BTCF0:USTF0",1742895546861,0.00160001,87208.0,87207.0,0.1153359]
["bitfinex-derivatives","BTCF0:USTF0",1742895547164,0.21714869,87233.0,87217.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1742895547354,0.10252649,87233.0,87223.0,0.4754348]
["bitfinex-derivatives","BTCF0:USTF0",1742895547559,0.21714819,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742895547755,0.21798819,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742895547959,0.2322478,87233.0,87232.0,0.115223]
["bitfinex-derivatives","BTCF0:USTF0",1742895548361,0.10336649,87233.0,87232.0,0.115223]
["bitfinex-derivatives","BTCF0:USTF0",1742895549764,0.10336649,87233.0,87232.0,0.12685784]
["bitfinex-derivatives","BTCF0:USTF0",1742895550466,0.21798819,87233.0,87232.0,0.115223]
["bitfinex-derivatives","BTCF0:USTF0",1742895550660,0.1154617,87233.0,87232.0,0.115223]
["bitfinex-derivatives","BTCF0:USTF0",1742895550856,0.1154617,87233.0,87232.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1742895551467,0.00084,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895551669,0.01090962,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895551870,0.02702101,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895553070,0.02682081,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895553269,0.02598081,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895553664,0.14060251,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895553863,0.02682081,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895554063,0.02598081,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895554264,0.02682081,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895554464,0.02598081,87233.0,87232.0,0.1592061]
["bitfinex-derivatives","BTCF0:USTF0",1742895554664,0.02682081,87233.0,87232.0,0.1892061]
["bitfinex-derivatives","BTCF0:USTF0",1742895555266,0.0573889,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742895555469,0.09810143,87236.0,87235.0,0.1252191]
["bitfinex-derivatives","BTCF0:USTF0",1742895555666,0.04079253,87236.0,87235.0,0.1252191]
["bitfinex-derivatives","BTCF0:USTF0",1742895556174,0.15457033,87236.0,87235.0,0.1252191]
["bitfinex-derivatives","BTCF0:USTF0",1742895556472,0.15541033,87236.0,87235.0,0.1252191]
["bitfinex-derivatives","BTCF0:USTF0",1742895556668,0.15541033,87236.0,87235.0,0.1576191]
["bitfinex-derivatives","BTCF0:USTF0",1742895559873,0.15541033,87236.0,87235.0,0.1882191]
["bitfinex-derivatives","BTCF0:USTF0",1742895561182,0.21651033,87236.0,87235.0,0.1882191]
["bitfinex-derivatives","BTCF0:USTF0",1742895561976,0.21651033,87236.0,87235.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742895562377,0.21651033,87236.0,87235.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742895562778,0.21651033,87236.0,87235.0,0.1558191]
["bitfinex-derivatives","BTCF0:USTF0",1742895563174,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742895563479,0.00100001,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1742895563672,0.1150125,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895563872,0.1156525,87240.0,87239.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1742895564077,0.19067211,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895564279,0.19127212,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895564880,0.00100001,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895565085,0.0004,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895565982,0.00100001,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895566284,0.00108,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895566478,0.03418,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895566884,0.06428,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895567084,0.19315211,87240.0,87239.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742895567285,0.19315211,87240.0,87239.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1742895568386,0.19315211,87240.0,87239.0,0.1959138]
["bitfinex-derivatives","BTCF0:USTF0",1742895568985,0.19315211,87240.0,87239.0,0.1658138]
["bitfinex-derivatives","BTCF0:USTF0",1742895569687,0.19315211,87240.0,87239.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742895569882,0.19315211,87240.0,87239.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742895570677,0.22435211,87240.0,87239.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742895570885,0.0573079,87238.0,87217.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1742895571088,0.12889181,87225.0,87224.0,0.13540548]
["bitfinex-derivatives","BTCF0:USTF0",1742895571390,0.12965181,87225.0,87224.0,0.13540548]
["bitfinex-derivatives","BTCF0:USTF0",1742895571688,0.1153922,87225.0,87224.0,0.13540548]
["bitfinex-derivatives","BTCF0:USTF0",1742895572189,0.1786922,87225.0,87224.0,0.13540548]
["bitfinex-derivatives","BTCF0:USTF0",1742895572387,0.19295181,87225.0,87224.0,0.13540548]
["bitfinex-derivatives","BTCF0:USTF0",1742895572573,0.19295181,87225.0,87224.0,0.14678385]
["bitfinex-derivatives","BTCF0:USTF0",1742895573183,0.20837959,87225.0,87224.0,0.03215035]
["bitfinex-derivatives","BTCF0:USTF0",1742895573384,0.20839135,87225.0,87224.0,0.14678385]
["bitfinex-derivatives","BTCF0:USTF0",1742895573590,0.20839135,87225.0,87224.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1742895574884,0.1786922,87225.0,87224.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1742895575189,0.20380994,87225.0,87224.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1742895575887,0.20380994,87225.0,87224.0,0.09615035]
["bitfinex-derivatives","BTCF0:USTF0",1742895576287,0.20380994,87225.0,87224.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1742895576477,0.2038405,87225.0,87224.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1742895576682,0.1786922,87225.0,87224.0,0.21078385]
["bitfinex-derivatives","BTCF0:USTF0",1742895578185,0.1786922,87225.0,87224.0,0.09615035]
["bitfinex-derivatives","BTCF0:USTF0",1742895578487,0.1786922,87225.0,87224.0,0.05207198]
["bitfinex-derivatives","BTCF0:USTF0",1742895578690,0.19295181,87225.0,87224.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1742895578883,0.19295181,87225.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742895579191,0.22305181,87225.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742895584587,0.1146467,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895584787,0.12974631,87214.0,87213.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895584987,0.19494631,87214.0,87213.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895585990,0.19494631,87214.0,87213.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1742895587690,0.19494631,87214.0,87213.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1742895588395,0.19494631,87214.0,87213.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1742895588690,0.19494631,87214.0,87213.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895589098,0.19494631,87214.0,87213.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742895589296,0.19494631,87214.0,87213.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1742895591798,0.03334,87214.0,87213.0,0.538428]
["bitfinex-derivatives","BTCF0:USTF0",1742895591991,0.0321,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1742895592192,0.1474988,87221.0,87220.0,0.5386388]
["bitfinex-derivatives","BTCF0:USTF0",1742895592501,0.16175841,87221.0,87220.0,0.5386388]
["bitfinex-derivatives","BTCF0:USTF0",1742895592989,0.16175841,87221.0,87220.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742895593195,0.19275841,87221.0,87220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895593599,0.1146454,87215.0,87214.0,0.1768467]
["bitfinex-derivatives","BTCF0:USTF0",1742895593895,0.12966501,87215.0,87214.0,0.1774467]
["bitfinex-derivatives","BTCF0:USTF0",1742895594103,0.19386501,87215.0,87214.0,0.1774467]
["bitfinex-derivatives","BTCF0:USTF0",1742895604203,0.19386501,87215.0,87214.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742895604510,0.19386501,87215.0,87214.0,0.1774467]
["bitfinex-derivatives","BTCF0:USTF0",1742895604707,0.19386501,87215.0,87214.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742895604904,0.19386501,87215.0,87214.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742895605403,0.114648,87213.0,87207.0,0.0085237]
["bitfinex-derivatives","BTCF0:USTF0",1742895605714,0.12891681,87206.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742895605900,0.12892471,87200.0,87199.0,0.00113872]
["bitfinex-derivatives","BTCF0:USTF0",1742895606208,0.12988472,87200.0,87199.0,0.00113872]
["bitfinex-derivatives","BTCF0:USTF0",1742895606405,0.16038472,87200.0,87199.0,0.01282626]
["bitfinex-derivatives","BTCF0:USTF0",1742895606606,0.16038472,87200.0,87199.0,0.00113872]
["bitfinex-derivatives","BTCF0:USTF0",1742895607000,0.19318472,87200.0,87199.0,0.03333872]
["bitfinex-derivatives","BTCF0:USTF0",1742895608303,0.19318472,87200.0,87199.0,0.06493872]
["bitfinex-derivatives","BTCF0:USTF0",1742895608710,0.19318472,87200.0,71333.0,0.03920455]
["bitfinex-derivatives","BTCF0:USTF0",1742895608711,0.1146861,87184.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895609009,0.1146861,87184.0,87181.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742895609010,0.24614571,87184.0,87181.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742895609307,0.1147072,87168.0,87167.0,0.11516629]
["bitfinex-derivatives","BTCF0:USTF0",1742895609615,0.1158672,87168.0,87167.0,0.11580629]
["bitfinex-derivatives","BTCF0:USTF0",1742895609801,0.1158672,87168.0,87167.0,0.12739448]
["bitfinex-derivatives","BTCF0:USTF0",1742895610697,0.1158672,87168.0,87167.0,0.15769448]
["bitfinex-derivatives","BTCF0:USTF0",1742895611309,0.13012681,87168.0,87167.0,0.03139889]
["bitfinex-derivatives","BTCF0:USTF0",1742895611505,0.49092681,87168.0,87167.0,0.03075889]
["bitfinex-derivatives","BTCF0:USTF0",1742895611706,0.49092681,87168.0,87167.0,0.03135889]
["bitfinex-derivatives","BTCF0:USTF0",1742895612012,0.49092681,87168.0,87167.0,0.03075889]
["bitfinex-derivatives","BTCF0:USTF0",1742895612614,0.49092681,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742895613310,0.1147151,87162.0,87161.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742895613517,0.13021472,87162.0,87161.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742895616613,0.114719,87159.0,87158.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742895616809,0.115879,87159.0,87158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742895617004,0.13013861,87159.0,87158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742895617216,0.13013861,87159.0,87158.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742895618917,0.13013861,87159.0,87158.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742895619321,0.13013861,87159.0,87158.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742895621015,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742895621222,0.1158882,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742895622519,0.1158882,87152.0,87151.0,0.03435897]
["bitfinex-derivatives","BTCF0:USTF0",1742895622719,0.1158882,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895622915,0.1786882,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895623313,0.1786882,87152.0,87151.0,0.07681682]
["bitfinex-derivatives","BTCF0:USTF0",1742895624311,0.1786882,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895627421,0.1786882,87152.0,87151.0,0.18008857]
["bitfinex-derivatives","BTCF0:USTF0",1742895627624,0.1786882,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895628024,0.1786882,87152.0,87151.0,0.18008857]
["bitfinex-derivatives","BTCF0:USTF0",1742895628218,0.1786882,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895631930,0.19294781,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895632518,0.20456668,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895632923,0.19294781,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895636828,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895637029,0.19294781,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895637230,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895637621,0.19294781,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895637821,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895639530,0.19294781,87152.0,87151.0,0.06539897]
["bitfinex-derivatives","BTCF0:USTF0",1742895642334,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895642533,0.19294781,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895642737,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895642939,0.19294781,87152.0,87151.0,0.06535897]
["bitfinex-derivatives","BTCF0:USTF0",1742895644325,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895645031,0.19294781,87152.0,87151.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1742895645230,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895646438,0.19294781,87152.0,87151.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1742895647145,0.19294781,87152.0,87151.0,0.06475897]
["bitfinex-derivatives","BTCF0:USTF0",1742895647725,0.19294781,87152.0,87151.0,0.00113897]
["bitfinex-derivatives","BTCF0:USTF0",1742895647935,0.19294781,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742895648440,0.1147401,87143.0,87142.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742895648635,0.1147401,87143.0,87142.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742895648636,0.13015971,87143.0,87142.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742895648844,0.19295971,87143.0,87142.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742895649034,0.19295971,87143.0,87142.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742895649639,0.19295971,87143.0,87142.0,0.07502488]
["bitfinex-derivatives","BTCF0:USTF0",1742895650340,0.19295971,87143.0,87142.0,0.07570488]
["bitfinex-derivatives","BTCF0:USTF0",1742895650542,0.19295971,87143.0,87142.0,0.07502488]
["bitfinex-derivatives","BTCF0:USTF0",1742895651450,0.1147493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742895651637,0.49096891,87136.0,87135.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1742895651841,0.49096891,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742895652036,0.55396891,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742895652942,0.1147598,87128.0,87127.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742895653142,0.49097941,87128.0,87127.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742895653343,0.55397941,87128.0,87127.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742895654147,0.1147691,87121.0,87120.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742895654447,0.1147901,87105.0,87104.0,0.1147893]
["bitfinex-derivatives","BTCF0:USTF0",1742895654654,0.1159501,87105.0,87104.0,0.21809696]
["bitfinex-derivatives","BTCF0:USTF0",1742895654853,0.1159501,87105.0,87104.0,0.10330766]
["bitfinex-derivatives","BTCF0:USTF0",1742895655037,0.1468501,87105.0,87104.0,0.04330766]
["bitfinex-derivatives","BTCF0:USTF0",1742895655235,0.1468501,87105.0,87104.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742895655552,0.1159501,87105.0,87104.0,0.1465915]
["bitfinex-derivatives","BTCF0:USTF0",1742895655745,0.1159501,87105.0,87104.0,0.1791915]
["bitfinex-derivatives","BTCF0:USTF0",1742895655946,0.1468501,87105.0,87104.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742895656147,0.1776501,87105.0,87104.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742895656451,0.1776501,87105.0,87104.0,0.07594677]
["bitfinex-derivatives","BTCF0:USTF0",1742895656650,0.00116,87105.0,87104.0,0.55153827]
["bitfinex-derivatives","BTCF0:USTF0",1742895656847,0.1148695,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1742895657052,0.1148695,87106.0,87105.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742895657053,0.1160295,87106.0,87105.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742895657448,0.1159495,87106.0,87105.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742895658143,0.1480495,87106.0,87105.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742895658339,0.16230911,87106.0,87105.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742895659446,0.52310911,87106.0,87105.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742895659646,0.52310911,87106.0,87105.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742895660253,0.52310911,87106.0,87105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742895661947,0.52310911,87106.0,87105.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742895662256,0.52310911,87106.0,87105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742895663350,0.63710911,87106.0,87105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742895666859,0.67000911,87106.0,87105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742895669253,0.67000911,87106.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742895669254,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742895669449,0.13021111,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742895669753,0.1147954,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742895670063,0.1148086,87091.0,87090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742895670361,0.2284886,87091.0,87090.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742895670552,0.2913486,87091.0,87090.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742895670753,0.30444821,87091.0,87090.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742895675865,0.30568822,87091.0,87090.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742895681468,0.1148126,87088.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895681668,0.13043221,87088.0,87087.0,0.00105931]
["bitfinex-derivatives","BTCF0:USTF0",1742895681870,0.19343221,87088.0,87087.0,0.00105931]
["bitfinex-derivatives","BTCF0:USTF0",1742895682070,0.19343221,87088.0,87087.0,0.06395931]
["bitfinex-derivatives","BTCF0:USTF0",1742895683265,0.30647221,87088.0,87087.0,0.06395931]
["bitfinex-derivatives","BTCF0:USTF0",1742895683462,0.19343221,87088.0,87087.0,0.06395931]
["bitfinex-derivatives","BTCF0:USTF0",1742895683675,0.2292126,87088.0,87087.0,0.17877321]
["bitfinex-derivatives","BTCF0:USTF0",1742895683864,0.1161726,87088.0,87087.0,0.06395931]
["bitfinex-derivatives","BTCF0:USTF0",1742895684966,0.1161726,87088.0,87087.0,0.17877321]
["bitfinex-derivatives","BTCF0:USTF0",1742895685670,0.00136,87088.0,87087.0,0.17877321]
["bitfinex-derivatives","BTCF0:USTF0",1742895685971,0.1161726,87088.0,87087.0,0.18877321]
["bitfinex-derivatives","BTCF0:USTF0",1742895686367,0.00136,87088.0,87087.0,0.18877321]
["bitfinex-derivatives","BTCF0:USTF0",1742895686772,0.1148702,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1742895686967,0.1148702,87105.0,87104.0,0.4755915]
["bitfinex-derivatives","BTCF0:USTF0",1742895687267,0.11583021,87105.0,87104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895687465,0.11575021,87105.0,87104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895687872,0.16190982,87105.0,87104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895688073,0.19230982,87105.0,87104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895688676,0.14765021,87105.0,87104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895688873,0.03286001,87105.0,87104.0,0.4761915]
["bitfinex-derivatives","BTCF0:USTF0",1742895689177,0.11575011,87105.0,87104.0,0.4761915]
["bitfinex-derivatives","BTCF0:USTF0",1742895689976,0.11575011,87105.0,87104.0,0.5710915]
["bitfinex-derivatives","BTCF0:USTF0",1742895690370,0.00096001,87105.0,87104.0,0.5710915]
["bitfinex-derivatives","BTCF0:USTF0",1742895690570,0.1147901,87105.0,87104.0,0.5710915]
["bitfinex-derivatives","BTCF0:USTF0",1742895690869,0.1157901,87105.0,87104.0,0.5710915]
["bitfinex-derivatives","BTCF0:USTF0",1742895691570,0.1157901,87105.0,87104.0,0.58279583]
["bitfinex-derivatives","BTCF0:USTF0",1742895691961,0.001,87105.0,87104.0,0.58279583]
["bitfinex-derivatives","BTCF0:USTF0",1742895692362,0.001,87105.0,87104.0,0.94359583]
["bitfinex-derivatives","BTCF0:USTF0",1742895692570,0.1148691,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1742895692768,0.11582911,87106.0,87105.0,0.1804501]
["bitfinex-derivatives","BTCF0:USTF0",1742895692974,0.11590911,87106.0,87105.0,0.1804501]
["bitfinex-derivatives","BTCF0:USTF0",1742895695475,0.0004,87128.0,87105.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1742895695676,0.1147717,87119.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895695969,0.1147694,87121.0,87120.0,0.1721518]
["bitfinex-derivatives","BTCF0:USTF0",1742895696172,0.1147691,87121.0,87120.0,0.0680645]
["bitfinex-derivatives","BTCF0:USTF0",1742895696478,0.2063477,87122.0,87121.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1742895696778,0.09158,87122.0,87121.0,0.1253691]
["bitfinex-derivatives","BTCF0:USTF0",1742895697580,0.0004,87128.0,87121.0,0.1253691]
["bitfinex-derivatives","BTCF0:USTF0",1742895697581,0.00017219,87129.0,87122.0,0.0573838]
["bitfinex-derivatives","BTCF0:USTF0",1742895697777,0.0004,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742895697968,0.1151388,87144.0,87143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742895698172,0.24467841,87144.0,87143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742895698677,0.1147493,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895698875,0.12964891,87136.0,87135.0,0.36157219]
["bitfinex-derivatives","BTCF0:USTF0",1742895699071,0.12964891,87136.0,87135.0,0.00077219]
["bitfinex-derivatives","BTCF0:USTF0",1742895699268,0.12964891,87136.0,87135.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895699466,0.16124891,87136.0,87135.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895699686,0.16124891,87136.0,87135.0,0.00077219]
["bitfinex-derivatives","BTCF0:USTF0",1742895700075,0.16124891,87136.0,87135.0,0.11552279]
["bitfinex-derivatives","BTCF0:USTF0",1742895700374,0.16124891,87136.0,87135.0,0.47632279]
["bitfinex-derivatives","BTCF0:USTF0",1742895700575,0.03224,87136.0,87135.0,0.47632279]
["bitfinex-derivatives","BTCF0:USTF0",1742895700781,0.0629,87136.0,87135.0,0.47632279]
["bitfinex-derivatives","BTCF0:USTF0",1742895700969,0.06354,87136.0,87135.0,0.47632279]
["bitfinex-derivatives","BTCF0:USTF0",1742895701169,0.00064,87136.0,87135.0,0.47632279]
["bitfinex-derivatives","BTCF0:USTF0",1742895701367,0.0316,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1742895701571,0.00072,87142.0,87141.0,0.1254627]
["bitfinex-derivatives","BTCF0:USTF0",1742895701875,0.0629,87154.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742895702069,0.0629,87150.0,87143.0,0.4862601]
["bitfinex-derivatives","BTCF0:USTF0",1742895702271,0.0629,87150.0,87143.0,0.90579217]
["bitfinex-derivatives","BTCF0:USTF0",1742895702471,0.0313,87150.0,87149.0,0.1147322]
["bitfinex-derivatives","BTCF0:USTF0",1742895702781,0.03168,87159.0,87151.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1742895703080,0.11490039,87152.0,87151.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1742895703271,0.12988,87152.0,87151.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742895703879,0.19428,87152.0,87151.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742895704070,0.19428,87152.0,87151.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1742895705180,0.19428,87152.0,87151.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742895707080,0.18002039,87152.0,87151.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1742895707277,0.06529219,87152.0,87151.0,0.4762496]
["bitfinex-derivatives","BTCF0:USTF0",1742895707478,0.17930039,87152.0,87151.0,0.4862496]
["bitfinex-derivatives","BTCF0:USTF0",1742895707678,0.18002039,87152.0,87151.0,0.4862496]
["bitfinex-derivatives","BTCF0:USTF0",1742895708183,0.18002039,87152.0,87151.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742895708786,0.19428,87152.0,87151.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742895711884,0.19428,87152.0,87151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895712085,0.1147493,87136.0,87133.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1742895712386,0.1154293,87136.0,87135.0,0.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1742895712586,0.2081293,87136.0,87135.0,0.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1742895713381,0.2081293,87136.0,87135.0,0.11560279]
["bitfinex-derivatives","BTCF0:USTF0",1742895714489,0.2081293,87136.0,87135.0,0.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1742895714695,0.22238891,87136.0,87135.0,0.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1742895718090,0.22238891,87136.0,87135.0,0.11560279]
["bitfinex-derivatives","BTCF0:USTF0",1742895718692,0.22238891,87136.0,87135.0,0.00085219]
["bitfinex-derivatives","BTCF0:USTF0",1742895719288,0.2081293,87136.0,87135.0,0.11560279]
["bitfinex-derivatives","BTCF0:USTF0",1742895719591,0.2081293,87136.0,87135.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1742895719796,0.2081293,87136.0,87135.0,0.03195219]
["bitfinex-derivatives","BTCF0:USTF0",1742895720287,0.2081293,87136.0,87135.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1742895720692,0.2081293,87136.0,87135.0,0.17950279]
["bitfinex-derivatives","BTCF0:USTF0",1742895725490,0.1147335,87150.0,87147.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1742895725695,0.1147335,87148.0,87147.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895725992,0.1147335,87148.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895726186,0.1466735,87148.0,87147.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895726588,0.16093311,87148.0,87147.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895726787,0.19343311,87148.0,87147.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895729392,0.1147493,87136.0,87135.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895729597,0.1147493,87136.0,87104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742895729598,0.1147704,87120.0,87104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742895729795,0.0573944,87107.0,87100.0,0.1147958]
["bitfinex-derivatives","BTCF0:USTF0",1742895729993,0.1147915,87104.0,87103.0,0.11585202]
["bitfinex-derivatives","BTCF0:USTF0",1742895730195,0.0573863,87119.0,87115.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1742895730391,0.0573863,87119.0,87116.0,0.5368755]
["bitfinex-derivatives","BTCF0:USTF0",1742895730392,0.0633,87118.0,87116.0,0.5368755]
["bitfinex-derivatives","BTCF0:USTF0",1742895730693,0.1147743,87117.0,87116.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1742895730995,0.12979391,87117.0,87116.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742895731194,0.19309391,87117.0,87116.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742895731393,0.1147756,87116.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895731594,0.1147888,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895731897,0.1155088,87106.0,87105.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742895732495,0.1788088,87106.0,87105.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1742895732697,0.2102088,87106.0,87105.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1742895733696,0.1155088,87106.0,87105.0,0.5376101]
["bitfinex-derivatives","BTCF0:USTF0",1742895733893,0.1147888,87106.0,87105.0,0.5376101]
["bitfinex-derivatives","BTCF0:USTF0",1742895734099,0.1155088,87106.0,87105.0,0.5376101]
["bitfinex-derivatives","BTCF0:USTF0",1742895734400,0.1155088,87106.0,87105.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1742895734794,0.1772088,87106.0,87105.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1742895735396,0.1772088,87106.0,87105.0,0.5376101]
["bitfinex-derivatives","BTCF0:USTF0",1742895735902,0.1772088,87106.0,87105.0,2.0376101]
["bitfinex-derivatives","BTCF0:USTF0",1742895736198,0.1721665,87118.0,87117.0,0.1721582]
["bitfinex-derivatives","BTCF0:USTF0",1742895736407,0.2302734,87118.0,87117.0,0.0581065]
["bitfinex-derivatives","BTCF0:USTF0",1742895737098,0.2302734,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895737299,0.24453301,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895738001,0.30783301,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895738203,0.2935734,87118.0,87117.0,0.1154943]
["bitfinex-derivatives","BTCF0:USTF0",1742895738398,0.1787935,87118.0,87117.0,0.1154943]
["bitfinex-derivatives","BTCF0:USTF0",1742895738606,0.1787935,87118.0,87117.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1742895747619,0.1787935,87118.0,87117.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742895747916,0.19305311,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895748111,0.30733311,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895750722,0.30733311,87118.0,87117.0,0.1154943]
["bitfinex-derivatives","BTCF0:USTF0",1742895751027,0.30733311,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895751325,0.30733311,87118.0,87117.0,0.1154943]
["bitfinex-derivatives","BTCF0:USTF0",1742895752217,0.30733311,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742895752619,0.1787935,87118.0,87117.0,0.1154943]
["bitfinex-derivatives","BTCF0:USTF0",1742895752818,0.1787935,87118.0,87117.0,0.1794943]
["bitfinex-derivatives","BTCF0:USTF0",1742895759113,0.06402,87118.0,87117.0,0.1794943]
["bitfinex-derivatives","BTCF0:USTF0",1742895759318,0.00038046,109900.0,87117.0,0.1794943]
["bitfinex-derivatives","BTCF0:USTF0",1742895759319,0.0573771,87134.0,87129.0,0.1721305]
["bitfinex-derivatives","BTCF0:USTF0",1742895759520,0.1459598,87130.0,87129.0,0.1729305]
["bitfinex-derivatives","BTCF0:USTF0",1742895759725,0.1467198,87130.0,87129.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895760024,0.19407941,87130.0,87129.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895763614,0.19407941,87130.0,87129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742895763819,0.1147677,87122.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895764020,0.12974731,87122.0,87121.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742895764317,0.19254731,87122.0,87121.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742895769431,0.01497961,87122.0,87121.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742895769628,0.00072,87122.0,87121.0,0.11566129]
["bitfinex-derivatives","BTCF0:USTF0",1742895769932,0.1147576,87130.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1742895770132,0.1147576,87130.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1742895770333,0.1777776,87130.0,87129.0,0.4762785]
["bitfinex-derivatives","BTCF0:USTF0",1742895770534,0.00072,87130.0,87129.0,0.4762785]
["bitfinex-derivatives","BTCF0:USTF0",1742895770734,0.1147572,87130.0,87129.0,0.4762785]
["bitfinex-derivatives","BTCF0:USTF0",1742895771032,0.1455772,87130.0,87129.0,0.4762785]
["bitfinex-derivatives","BTCF0:USTF0",1742895771238,0.1455772,87130.0,87129.0,0.5075785]
["bitfinex-derivatives","BTCF0:USTF0",1742895772126,0.1773772,87130.0,87129.0,0.5075785]
["bitfinex-derivatives","BTCF0:USTF0",1742895773237,0.19163681,87130.0,87129.0,0.4762785]
["bitfinex-derivatives","BTCF0:USTF0",1742895773431,0.22243681,87130.0,87129.0,0.4762785]
["bitfinex-derivatives","BTCF0:USTF0",1742895773633,0.22243681,87130.0,87129.0,0.48760592]
["bitfinex-derivatives","BTCF0:USTF0",1742895774138,0.2081772,87130.0,87129.0,0.51910592]
["bitfinex-derivatives","BTCF0:USTF0",1742895776132,0.2081772,87130.0,87129.0,0.54940592]
["bitfinex-derivatives","BTCF0:USTF0",1742895776641,0.22243681,87130.0,87129.0,0.54940592]
["bitfinex-derivatives","BTCF0:USTF0",1742895777944,0.09342,87130.0,87129.0,0.54940592]
["bitfinex-derivatives","BTCF0:USTF0",1742895778145,0.0573721,87140.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1742895778453,0.17321349,87138.0,87137.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1742895779433,0.20351349,87138.0,87137.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1742895780435,0.03139219,87138.0,87137.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1742895780947,0.0573676,87147.0,87137.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1742895780948,0.114803,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742895781244,0.13034261,87156.0,87155.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742895781545,0.1147335,87148.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895781745,0.12979311,87148.0,87147.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895782340,0.16149311,87148.0,87147.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742895783246,0.16149311,87148.0,87147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742895784036,0.27505311,87148.0,87147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742895784645,0.16149311,87148.0,87147.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742895784947,0.27501311,87148.0,87147.0,0.1155348]
["bitfinex-derivatives","BTCF0:USTF0",1742895785247,0.30711311,87148.0,87147.0,0.1155348]
["bitfinex-derivatives","BTCF0:USTF0",1742895785954,0.30711311,87148.0,87147.0,0.1462348]
["bitfinex-derivatives","BTCF0:USTF0",1742895786748,0.30711311,87148.0,87147.0,0.1454348]
["bitfinex-derivatives","BTCF0:USTF0",1742895787253,0.2928535,87148.0,87147.0,0.1454348]
["bitfinex-derivatives","BTCF0:USTF0",1742895787548,0.1793335,87148.0,87147.0,0.1462348]
["bitfinex-derivatives","BTCF0:USTF0",1742895789848,0.1793335,87148.0,87147.0,0.1794348]
["bitfinex-derivatives","BTCF0:USTF0",1742895790248,0.0008,87148.0,87147.0,0.1794348]
["bitfinex-derivatives","BTCF0:USTF0",1742895790447,0.11489519,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742895790745,0.11577519,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895791241,0.14847519,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895791440,0.17867519,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895793753,0.06395219,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895794047,0.17779519,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895794251,0.06395219,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895794445,0.06307219,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895794848,0.1783952,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895795352,0.0636722,87156.0,87155.0,0.1780243]
["bitfinex-derivatives","BTCF0:USTF0",1742895795739,0.06307219,87156.0,87155.0,0.1880243]
["bitfinex-derivatives","BTCF0:USTF0",1742895796351,0.06387219,87156.0,87155.0,0.1880243]
["bitfinex-derivatives","BTCF0:USTF0",1742895796549,1e-08,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1742895796748,0.065,87162.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1742895797054,0.18075511,87162.0,87161.0,0.4866364]
["bitfinex-derivatives","BTCF0:USTF0",1742895797257,0.1797151,87162.0,87161.0,0.4866364]
["bitfinex-derivatives","BTCF0:USTF0",1742895797446,0.1797151,87162.0,87161.0,0.5485364]
["bitfinex-derivatives","BTCF0:USTF0",1742895798756,0.1797151,87162.0,87161.0,0.55774571]
["bitfinex-derivatives","BTCF0:USTF0",1742895799141,0.18075511,87162.0,87161.0,0.55774571]
["bitfinex-derivatives","BTCF0:USTF0",1742895799752,0.18075511,87162.0,87161.0,0.52634571]
["bitfinex-derivatives","BTCF0:USTF0",1742895799956,0.18075511,87162.0,87161.0,0.49584571]
["bitfinex-derivatives","BTCF0:USTF0",1742895801456,0.19501472,87162.0,87161.0,0.49584571]
["bitfinex-derivatives","BTCF0:USTF0",1742895801658,0.19501472,87162.0,87161.0,0.48584571]
["bitfinex-derivatives","BTCF0:USTF0",1742895803662,0.19501472,87162.0,87161.0,0.4766364]
["bitfinex-derivatives","BTCF0:USTF0",1742895803958,0.19501472,87162.0,87161.0,0.48603079]
["bitfinex-derivatives","BTCF0:USTF0",1742895804461,0.19501472,87162.0,87161.0,0.4766364]
["bitfinex-derivatives","BTCF0:USTF0",1742895805159,0.19501472,87162.0,87161.0,0.486063]
["bitfinex-derivatives","BTCF0:USTF0",1742895805956,0.06604001,87162.0,87161.0,0.518463]
["bitfinex-derivatives","BTCF0:USTF0",1742895806157,0.065,87162.0,87161.0,0.550063]
["bitfinex-derivatives","BTCF0:USTF0",1742895806764,0.1797151,87162.0,87161.0,0.550063]
["bitfinex-derivatives","BTCF0:USTF0",1742895807355,0.18075511,87162.0,87161.0,0.550063]
["bitfinex-derivatives","BTCF0:USTF0",1742895809059,0.19501472,87162.0,87161.0,0.486063]
["bitfinex-derivatives","BTCF0:USTF0",1742895809861,0.19501472,87162.0,87161.0,0.4766364]
["bitfinex-derivatives","BTCF0:USTF0",1742895810261,0.19501472,87162.0,87161.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742895810565,0.19501472,87162.0,87161.0,0.4766364]
["bitfinex-derivatives","BTCF0:USTF0",1742895810767,0.19501472,87162.0,87161.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742895811466,0.19501472,87162.0,87161.0,0.4766364]
["bitfinex-derivatives","BTCF0:USTF0",1742895811855,0.06604001,87162.0,87161.0,0.5499364]
["bitfinex-derivatives","BTCF0:USTF0",1742895812066,0.065,87162.0,87161.0,0.5499364]
["bitfinex-derivatives","BTCF0:USTF0",1742895812266,0.032,87166.0,87165.0,0.1147111]
["bitfinex-derivatives","BTCF0:USTF0",1742895812462,0.1147081,87168.0,87167.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1742895812667,0.1147081,87168.0,87167.0,0.1583272]
["bitfinex-derivatives","BTCF0:USTF0",1742895812865,0.1449081,87168.0,87167.0,0.1583272]
["bitfinex-derivatives","BTCF0:USTF0",1742895813069,0.14594811,87168.0,87167.0,0.1583272]
["bitfinex-derivatives","BTCF0:USTF0",1742895813264,0.1449081,87168.0,87167.0,0.1583272]
["bitfinex-derivatives","BTCF0:USTF0",1742895813463,0.14594811,87168.0,87167.0,0.1583272]
["bitfinex-derivatives","BTCF0:USTF0",1742895813665,0.17914811,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895816167,0.06444001,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895816357,0.17914721,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895816563,0.1781072,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895816866,0.17922721,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895817065,0.1781072,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895817463,0.06400001,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895817664,0.0634,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895818673,0.1781072,87168.0,87167.0,0.1891272]
["bitfinex-derivatives","BTCF0:USTF0",1742895818862,0.1781072,87168.0,87167.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742895819068,0.19344681,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895819264,0.19340682,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895819570,0.1781072,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895819770,0.1791872,87168.0,87167.0,0.1882285]
["bitfinex-derivatives","BTCF0:USTF0",1742895819966,0.1781072,87168.0,87167.0,0.1882285]
["bitfinex-derivatives","BTCF0:USTF0",1742895820173,0.19236681,87168.0,87167.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742895820374,0.19344681,87168.0,87167.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742895820870,0.19344681,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895822469,0.19344681,87168.0,87167.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742895822672,0.19344681,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895823373,0.19344681,87168.0,87167.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742895823575,0.19344681,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895824378,0.1791872,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895824568,0.1791872,87168.0,87167.0,0.1907285]
["bitfinex-derivatives","BTCF0:USTF0",1742895828078,0.1791872,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895828273,0.19344681,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895846991,0.19236681,87168.0,87167.0,0.1258285]
["bitfinex-derivatives","BTCF0:USTF0",1742895847197,0.19340682,87168.0,87167.0,0.1247085]
["bitfinex-derivatives","BTCF0:USTF0",1742895847382,0.19340682,87168.0,87167.0,0.1257485]
["bitfinex-derivatives","BTCF0:USTF0",1742895847782,0.19340682,87168.0,87167.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742895848187,0.19340682,87168.0,87167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742895849992,0.17914721,87168.0,87167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742895850189,0.19340682,87168.0,87167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742895850790,0.66644682,87168.0,87167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742895851096,0.1147177,87160.0,87159.0,0.1147185]
["bitfinex-derivatives","BTCF0:USTF0",1742895851289,0.12973731,87160.0,87159.0,0.1155185]
["bitfinex-derivatives","BTCF0:USTF0",1742895851599,0.22563731,87160.0,87159.0,0.1155185]
["bitfinex-derivatives","BTCF0:USTF0",1742895851893,0.22563731,87160.0,87159.0,0.1782185]
["bitfinex-derivatives","BTCF0:USTF0",1742895857494,0.22563731,87160.0,87159.0,0.1155185]
["bitfinex-derivatives","BTCF0:USTF0",1742895859006,0.22563731,87160.0,87159.0,0.1486185]
["bitfinex-derivatives","BTCF0:USTF0",1742895859505,0.22563731,87160.0,87159.0,0.1586185]
["bitfinex-derivatives","BTCF0:USTF0",1742895862509,0.22563731,87160.0,87159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742895862808,0.58643731,87160.0,87159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742895862994,0.1147203,87158.0,87157.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895863199,0.12965991,87158.0,87157.0,0.0098247]
["bitfinex-derivatives","BTCF0:USTF0",1742895863396,0.19375991,87158.0,87157.0,0.0106647]
["bitfinex-derivatives","BTCF0:USTF0",1742895863800,0.20354095,87158.0,87157.0,0.00101219]
["bitfinex-derivatives","BTCF0:USTF0",1742895864111,0.1147309,87150.0,87149.0,0.1147317]
["bitfinex-derivatives","BTCF0:USTF0",1742895864409,0.12983051,87150.0,87149.0,0.1154917]
["bitfinex-derivatives","BTCF0:USTF0",1742895864602,0.22743051,87150.0,87149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742895865207,0.22743051,87150.0,87149.0,0.1154922]
["bitfinex-derivatives","BTCF0:USTF0",1742895865508,0.22743051,87150.0,87149.0,0.13538438]
["bitfinex-derivatives","BTCF0:USTF0",1742895866001,0.22743051,87150.0,87149.0,0.19808438]
["bitfinex-derivatives","BTCF0:USTF0",1742895867209,0.2131709,87150.0,87149.0,0.19808438]
["bitfinex-derivatives","BTCF0:USTF0",1742895867417,0.1155709,87150.0,87149.0,0.19808438]
["bitfinex-derivatives","BTCF0:USTF0",1742895867616,0.1155709,87150.0,87149.0,0.22908438]
["bitfinex-derivatives","BTCF0:USTF0",1742895868902,0.1155709,87150.0,87149.0,0.19808438]
["bitfinex-derivatives","BTCF0:USTF0",1742895869098,0.1786709,87150.0,87149.0,0.19808438]
["bitfinex-derivatives","BTCF0:USTF0",1742895870914,0.11495669,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1742895871106,0.11595669,87170.0,87169.0,0.5703459]
["bitfinex-derivatives","BTCF0:USTF0",1742895871301,0.14705669,87170.0,87169.0,0.5703459]
["bitfinex-derivatives","BTCF0:USTF0",1742895871514,0.17935669,87170.0,87169.0,0.5703459]
["bitfinex-derivatives","BTCF0:USTF0",1742895871811,0.17935669,87170.0,87169.0,0.5382459]
["bitfinex-derivatives","BTCF0:USTF0",1742895872204,0.1936163,87170.0,87169.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1742895872703,0.1936163,87170.0,87169.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742895873005,0.1936163,87170.0,87169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742895873310,0.1147072,87168.0,87167.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1742895873611,0.12996681,87168.0,87167.0,0.1157081]
["bitfinex-derivatives","BTCF0:USTF0",1742895873816,0.1797072,87168.0,87167.0,0.1786081]
["bitfinex-derivatives","BTCF0:USTF0",1742895874713,0.1797072,87168.0,87167.0,0.5394081]
["bitfinex-derivatives","BTCF0:USTF0",1742895879519,0.0004,87192.0,87171.0,0.0573512]
["bitfinex-derivatives","BTCF0:USTF0",1742895879707,0.1150764,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742895879906,0.1487564,87192.0,87191.0,0.1160369]
["bitfinex-derivatives","BTCF0:USTF0",1742895880110,0.16301601,87192.0,87191.0,0.12576899]
["bitfinex-derivatives","BTCF0:USTF0",1742895880813,0.22731601,87192.0,87191.0,0.12576899]
["bitfinex-derivatives","BTCF0:USTF0",1742895882514,0.22731601,87192.0,87191.0,0.13445086]
["bitfinex-derivatives","BTCF0:USTF0",1742895883116,0.22731601,87192.0,87191.0,0.16505086]
["bitfinex-derivatives","BTCF0:USTF0",1742895883412,0.2130564,87192.0,87191.0,0.16505086]
["bitfinex-derivatives","BTCF0:USTF0",1742895883609,0.2130564,87192.0,87191.0,0.05037396]
["bitfinex-derivatives","BTCF0:USTF0",1742895883810,0.2130564,87192.0,87191.0,0.04901396]
["bitfinex-derivatives","BTCF0:USTF0",1742895884016,0.2130564,87192.0,87191.0,0.16505086]
["bitfinex-derivatives","BTCF0:USTF0",1742895885809,0.2130564,87192.0,87191.0,0.19775086]
["bitfinex-derivatives","BTCF0:USTF0",1742895887111,0.2130564,87192.0,87191.0,0.01004187]
["bitfinex-derivatives","BTCF0:USTF0",1742895887316,0.2130564,87192.0,87191.0,0.12471877]
["bitfinex-derivatives","BTCF0:USTF0",1742895887718,0.22731601,87192.0,87191.0,0.12471877]
["bitfinex-derivatives","BTCF0:USTF0",1742895888119,0.23031601,87192.0,87191.0,0.12471877]
["bitfinex-derivatives","BTCF0:USTF0",1742895888417,0.23431601,87192.0,87191.0,0.13455864]
["bitfinex-derivatives","BTCF0:USTF0",1742895888924,0.23431601,87192.0,87191.0,0.12471877]
["bitfinex-derivatives","BTCF0:USTF0",1742895889215,0.23431601,87192.0,87191.0,0.01004187]
["bitfinex-derivatives","BTCF0:USTF0",1742895889516,0.23431601,87192.0,87191.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742895890625,0.59511601,87192.0,87191.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742895890818,0.1146861,87184.0,87182.0,0.1146882]
["bitfinex-derivatives","BTCF0:USTF0",1742895891123,0.13022571,87184.0,87183.0,0.08145208]
["bitfinex-derivatives","BTCF0:USTF0",1742895891328,0.19102571,87184.0,87183.0,0.03145208]
["bitfinex-derivatives","BTCF0:USTF0",1742895891520,0.19102571,87184.0,87183.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1742895891917,0.19102571,87184.0,87183.0,0.11613948]
["bitfinex-derivatives","BTCF0:USTF0",1742895892114,0.19102571,87184.0,87183.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1742895892320,0.19202571,87184.0,87183.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1742895893313,0.1147032,87171.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895893519,0.1157032,87171.0,87170.0,0.1156642]
["bitfinex-derivatives","BTCF0:USTF0",1742895893719,0.1778032,87171.0,87170.0,0.1156642]
["bitfinex-derivatives","BTCF0:USTF0",1742895894117,0.1778032,87171.0,87170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895894318,0.19206281,87171.0,87170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895894524,0.1720739,87162.0,87161.0,0.0573555]
["bitfinex-derivatives","BTCF0:USTF0",1742895894836,0.1729939,87162.0,87161.0,0.0683555]
["bitfinex-derivatives","BTCF0:USTF0",1742895895727,0.1729939,87162.0,87161.0,0.19249708]
["bitfinex-derivatives","BTCF0:USTF0",1742895896029,0.18725351,87162.0,87161.0,0.02043318]
["bitfinex-derivatives","BTCF0:USTF0",1742895896230,0.18725351,87162.0,87161.0,0.13514958]
["bitfinex-derivatives","BTCF0:USTF0",1742895896614,0.21945351,87162.0,87161.0,0.13514958]
["bitfinex-derivatives","BTCF0:USTF0",1742895897024,0.21945351,87162.0,87161.0,0.14777631]
["bitfinex-derivatives","BTCF0:USTF0",1742895897729,0.21945351,87162.0,87161.0,0.02362673]
["bitfinex-derivatives","BTCF0:USTF0",1742895897931,0.21945351,87162.0,87161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742895898126,0.21945351,87162.0,87161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742895898826,0.1147256,87154.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742895899025,0.12990521,87154.0,87153.0,0.00109208]
["bitfinex-derivatives","BTCF0:USTF0",1742895899430,0.12990521,87154.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742895899627,0.19300521,87154.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742895900425,0.19300521,87154.0,87153.0,0.00417208]
["bitfinex-derivatives","BTCF0:USTF0",1742895900426,0.19400521,87154.0,87153.0,0.00417208]
["bitfinex-derivatives","BTCF0:USTF0",1742895901033,0.19400521,87154.0,87153.0,0.00509208]
["bitfinex-derivatives","BTCF0:USTF0",1742895901936,0.19400521,87154.0,87153.0,0.00417208]
["bitfinex-derivatives","BTCF0:USTF0",1742895902123,0.19400521,87154.0,87153.0,0.00509208]
["bitfinex-derivatives","BTCF0:USTF0",1742895903021,0.06502,87154.0,87153.0,0.36589208]
["bitfinex-derivatives","BTCF0:USTF0",1742895903233,0.00220001,87154.0,87153.0,0.95111898]
["bitfinex-derivatives","BTCF0:USTF0",1742895903426,0.001,87154.0,87153.0,1.06987898]
["bitfinex-derivatives","BTCF0:USTF0",1742895903828,0.001,87154.0,87153.0,2.58987898]
["bitfinex-derivatives","BTCF0:USTF0",1742895906132,0.001,87154.0,87153.0,1.08987898]
["bitfinex-derivatives","BTCF0:USTF0",1742895907029,0.001,87154.0,87153.0,0.97111898]
["bitfinex-derivatives","BTCF0:USTF0",1742895908131,8e-05,87155.0,87153.0,0.97111898]
["bitfinex-derivatives","BTCF0:USTF0",1742895908132,0.0573427,87185.0,87175.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1742895908332,0.5732962,87205.0,87176.0,0.1787953]
["bitfinex-derivatives","BTCF0:USTF0",1742895908333,0.2034436,87177.0,87176.0,0.1787953]
["bitfinex-derivatives","BTCF0:USTF0",1742895908525,0.2666436,87177.0,87176.0,0.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1742895908726,0.28210322,87177.0,87176.0,0.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1742895908926,0.28210322,87177.0,87176.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742895909122,0.28210322,87177.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895909123,0.1147111,87165.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895909329,0.13025071,87165.0,87164.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742895909535,0.22525071,87165.0,87164.0,0.4767524]
["bitfinex-derivatives","BTCF0:USTF0",1742895909728,0.22525071,87165.0,87164.0,0.5082524]
["bitfinex-derivatives","BTCF0:USTF0",1742895909932,0.22525071,87165.0,87164.0,0.51826177]
["bitfinex-derivatives","BTCF0:USTF0",1742895910129,0.22525071,87165.0,87164.0,0.04274937]
["bitfinex-derivatives","BTCF0:USTF0",1742895910329,0.22525071,87165.0,87164.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1742895910835,0.22525071,87165.0,87164.0,0.12596177]
["bitfinex-derivatives","BTCF0:USTF0",1742895911638,0.22525071,87165.0,87164.0,0.12896177]
["bitfinex-derivatives","BTCF0:USTF0",1742895911828,0.22525071,87165.0,87164.0,0.16046177]
["bitfinex-derivatives","BTCF0:USTF0",1742895913540,0.22525071,87165.0,87164.0,0.19376177]
["bitfinex-derivatives","BTCF0:USTF0",1742895915639,0.22525071,87165.0,87164.0,0.01424937]
["bitfinex-derivatives","BTCF0:USTF0",1742895915830,0.22525071,87165.0,87164.0,0.01300937]
["bitfinex-derivatives","BTCF0:USTF0",1742895916035,0.1147256,87154.0,87151.0,0.00919244]
["bitfinex-derivatives","BTCF0:USTF0",1742895916334,0.114744,87140.0,87139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742895916527,0.18637631,87140.0,87139.0,0.1656233]
["bitfinex-derivatives","BTCF0:USTF0",1742895916728,0.18637631,87140.0,87139.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742895916930,0.18721631,87140.0,87139.0,0.05936598]
["bitfinex-derivatives","BTCF0:USTF0",1742895917338,0.18721631,87140.0,87139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742895917542,0.25191631,87140.0,87139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742895917739,0.25191631,87140.0,87139.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1742895917932,0.25291631,87140.0,87139.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1742895918434,0.25191631,87140.0,87139.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1742895918637,0.25291631,87140.0,87139.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1742895919338,0.25291631,87140.0,87139.0,0.1513254]
["bitfinex-derivatives","BTCF0:USTF0",1742895919540,0.25291631,87140.0,87139.0,0.1832254]
["bitfinex-derivatives","BTCF0:USTF0",1742895919741,0.25291631,87140.0,87139.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742895919935,0.25291631,87140.0,87139.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742895924842,0.25291631,87140.0,87139.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1742895925041,0.25391631,87140.0,87139.0,0.1236254]
["bitfinex-derivatives","BTCF0:USTF0",1742895925231,0.25391631,87140.0,87139.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1742895926646,0.25391631,87140.0,87139.0,0.1236254]
["bitfinex-derivatives","BTCF0:USTF0",1742895926848,0.25391631,87140.0,87139.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1742895927647,0.1147546,87132.0,87131.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742895927849,0.49425962,87132.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742895928044,0.12903001,87120.0,87119.0,0.00105914]
["bitfinex-derivatives","BTCF0:USTF0",1742895928239,0.12963002,87120.0,87119.0,0.00105914]
["bitfinex-derivatives","BTCF0:USTF0",1742895928555,0.1147756,87116.0,87115.0,0.00987177]
["bitfinex-derivatives","BTCF0:USTF0",1742895928748,0.1147849,87109.0,87108.0,0.1147857]
["bitfinex-derivatives","BTCF0:USTF0",1742895928950,0.11538491,87109.0,87108.0,0.1865857]
["bitfinex-derivatives","BTCF0:USTF0",1742895929448,0.11538491,87109.0,87108.0,0.19669629]
["bitfinex-derivatives","BTCF0:USTF0",1742895929645,0.17648491,87109.0,87108.0,0.20514682]
["bitfinex-derivatives","BTCF0:USTF0",1742895929842,0.17648491,87109.0,87108.0,0.07025053]
["bitfinex-derivatives","BTCF0:USTF0",1742895930145,0.17648491,87109.0,87108.0,0.06965053]
["bitfinex-derivatives","BTCF0:USTF0",1742895930347,0.17648491,87109.0,87108.0,0.07025053]
["bitfinex-derivatives","BTCF0:USTF0",1742895930550,0.17648491,87109.0,87108.0,0.03975053]
["bitfinex-derivatives","BTCF0:USTF0",1742895930745,0.1147862,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895931048,0.12964582,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895931239,0.19054582,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742895931448,0.19054582,87108.0,87107.0,0.11495969]
["bitfinex-derivatives","BTCF0:USTF0",1742895931749,0.19054582,87108.0,87107.0,0.11555969]
["bitfinex-derivatives","BTCF0:USTF0",1742895931951,0.11638621,87108.0,87107.0,0.11555969]
["bitfinex-derivatives","BTCF0:USTF0",1742895932346,0.11738621,87108.0,87107.0,0.19125969]
["bitfinex-derivatives","BTCF0:USTF0",1742895933054,0.00260001,87108.0,87107.0,0.20125969]
["bitfinex-derivatives","BTCF0:USTF0",1742895933249,0.002,87108.0,87107.0,0.20125969]
["bitfinex-derivatives","BTCF0:USTF0",1742895933556,0.1147742,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1742895933751,0.00060001,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742895933954,0.1147607,87128.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1742895934252,0.00093219,87124.0,87123.0,0.1255264]
["bitfinex-derivatives","BTCF0:USTF0",1742895934448,8e-05,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1742895934646,8e-05,87135.0,87134.0,0.4763119]
["bitfinex-derivatives","BTCF0:USTF0",1742895934848,0.1147492,87137.0,87136.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1742895935046,0.1155092,87137.0,87136.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1742895935454,0.1155092,87137.0,87136.0,0.19995726]
["bitfinex-derivatives","BTCF0:USTF0",1742895936955,0.115508,87137.0,87136.0,0.19995726]
["bitfinex-derivatives","BTCF0:USTF0",1742895937356,0.115508,87137.0,87136.0,0.20195726]
["bitfinex-derivatives","BTCF0:USTF0",1742895937657,1e-08,87145.0,87140.0,0.0573717]
["bitfinex-derivatives","BTCF0:USTF0",1742895937852,1e-08,87145.0,87144.0,0.4755388]
["bitfinex-derivatives","BTCF0:USTF0",1742895938151,1e-08,87145.0,87144.0,0.9582788]
["bitfinex-derivatives","BTCF0:USTF0",1742895938743,1e-08,87145.0,87144.0,0.9682788]
["bitfinex-derivatives","BTCF0:USTF0",1742895938953,0.0004,87160.0,87153.0,0.0573631]
["bitfinex-derivatives","BTCF0:USTF0",1742895939152,0.3608,87186.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742895939153,0.1513,87182.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742895939351,0.1160967,87176.0,87175.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895939549,0.13035631,87176.0,87175.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742895939853,0.13035631,87176.0,87175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742895940044,0.0573522,87171.0,87168.0,0.1147066]
["bitfinex-derivatives","BTCF0:USTF0",1742895940249,0.0573522,87171.0,87169.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742895940250,0.1458045,87170.0,87169.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742895940457,0.1770045,87170.0,87169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742895940656,0.1147072,87168.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742895940944,0.12992682,87168.0,87167.0,0.00113207]
["bitfinex-derivatives","BTCF0:USTF0",1742895942863,0.12992682,87168.0,87167.0,0.00213207]
["bitfinex-derivatives","BTCF0:USTF0",1742895943850,0.12992682,87168.0,87167.0,0.11588057]
["bitfinex-derivatives","BTCF0:USTF0",1742895944047,0.12992682,87168.0,87167.0,0.11684057]
["bitfinex-derivatives","BTCF0:USTF0",1742895944653,0.12992682,87168.0,87167.0,0.14674057]
["bitfinex-derivatives","BTCF0:USTF0",1742895949777,0.12992682,87168.0,87167.0,0.02773207]
["bitfinex-derivatives","BTCF0:USTF0",1742895950065,0.12992682,87168.0,87167.0,0.14312057]
["bitfinex-derivatives","BTCF0:USTF0",1742895951568,0.11566721,87168.0,87167.0,0.14312057]
["bitfinex-derivatives","BTCF0:USTF0",1742895952364,0.1448072,87168.0,87167.0,0.17532057]
["bitfinex-derivatives","BTCF0:USTF0",1742895952968,0.1454872,87168.0,87167.0,0.17532057]
["bitfinex-derivatives","BTCF0:USTF0",1742895953174,0.1772872,87168.0,87167.0,0.17532057]
["bitfinex-derivatives","BTCF0:USTF0",1742895953661,0.2078872,87168.0,87167.0,0.17532057]
["bitfinex-derivatives","BTCF0:USTF0",1742895954462,0.2078872,87168.0,87167.0,0.53612057]
["bitfinex-derivatives","BTCF0:USTF0",1742895956170,0.22214681,87168.0,87167.0,0.53612057]
["bitfinex-derivatives","BTCF0:USTF0",1742895959583,0.22214681,87168.0,87167.0,0.42141207]
["bitfinex-derivatives","BTCF0:USTF0",1742895959787,0.22214681,87168.0,87167.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742895960290,0.22214681,87168.0,87167.0,0.4761885]
["bitfinex-derivatives","BTCF0:USTF0",1742895960588,0.22214681,87168.0,87167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742895961081,0.22214681,87168.0,87167.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1742895961282,0.22214681,87168.0,87167.0,0.1788885]
["bitfinex-derivatives","BTCF0:USTF0",1742895964991,0.03128,87168.0,87167.0,0.5396885]
["bitfinex-derivatives","BTCF0:USTF0",1742895965190,0.1147851,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1742895965389,0.1147851,87170.0,87169.0,0.1784259]
["bitfinex-derivatives","BTCF0:USTF0",1742895965589,0.11530511,87170.0,87169.0,0.1884259]
["bitfinex-derivatives","BTCF0:USTF0",1742895965886,0.11530451,87170.0,87169.0,0.19828738]
["bitfinex-derivatives","BTCF0:USTF0",1742895966080,0.00060001,87170.0,87169.0,0.19828738]
["bitfinex-derivatives","BTCF0:USTF0",1742895966279,8e-05,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742895966478,8e-05,87173.0,87172.0,0.1153819]
["bitfinex-derivatives","BTCF0:USTF0",1742895966687,8e-05,87173.0,87172.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742895967298,0.00076,87173.0,87172.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742895967789,8e-05,87173.0,87172.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742895967990,0.0624,87175.0,87172.0,0.1783819]
["bitfinex-derivatives","BTCF0:USTF0",1742895967991,8e-05,87191.0,87173.0,0.0573501]
["bitfinex-derivatives","BTCF0:USTF0",1742895968192,0.11485817,87184.0,87183.0,0.4754874]
["bitfinex-derivatives","BTCF0:USTF0",1742895968391,0.11485817,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895968392,0.11577817,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895968987,0.14667817,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895969187,0.17957817,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895970097,0.06489207,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895970398,0.03407207,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895970996,0.04007207,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895971197,0.04099207,87184.0,87183.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742895971398,0.00809207,87184.0,87183.0,0.5491474]
["bitfinex-derivatives","BTCF0:USTF0",1742895971598,0.00717207,87184.0,87183.0,0.5491474]
["bitfinex-derivatives","BTCF0:USTF0",1742895972697,0.0311,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742895972886,0.03202,87191.0,87190.0,0.4764782]
["bitfinex-derivatives","BTCF0:USTF0",1742895973091,0.03206001,87191.0,87190.0,0.5396782]
["bitfinex-derivatives","BTCF0:USTF0",1742895973295,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742895973583,0.0004,87192.0,87191.0,0.1255969]
["bitfinex-derivatives","BTCF0:USTF0",1742895973790,0.0004,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895974002,0.1774756,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895974195,0.1784756,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895974499,0.0638,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895974699,0.0678,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895975100,0.1874756,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895975399,0.07372,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895976001,0.1883956,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895976299,0.04222,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895976494,0.0413,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895976693,0.04222,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895977792,0.0413,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895977993,0.04190001,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895978397,0.0719,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895978607,0.01100001,87192.0,87191.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1742895978804,0.0104,87192.0,87191.0,0.2174969]
["bitfinex-derivatives","BTCF0:USTF0",1742895978999,0.00016732,87192.0,87191.0,0.2274969]
["bitfinex-derivatives","BTCF0:USTF0",1742895979491,0.00016732,87192.0,87191.0,0.3774969]
["bitfinex-derivatives","BTCF0:USTF0",1742895979996,0.00016732,87192.0,87191.0,1.8774969]
["bitfinex-derivatives","BTCF0:USTF0",1742895980197,8e-05,87194.0,87191.0,1.8665969]
["bitfinex-derivatives","BTCF0:USTF0",1742895980504,0.10017207,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742895980701,0.10117207,87200.0,87199.0,0.6035464]
["bitfinex-derivatives","BTCF0:USTF0",1742895981201,0.10117207,87200.0,87199.0,0.6135464]
["bitfinex-derivatives","BTCF0:USTF0",1742895981498,8e-05,87202.0,87201.0,0.1146638]
["bitfinex-derivatives","BTCF0:USTF0",1742895981690,8e-05,87202.0,87201.0,0.1455838]
["bitfinex-derivatives","BTCF0:USTF0",1742895981888,8e-05,87202.0,87201.0,0.1770838]
["bitfinex-derivatives","BTCF0:USTF0",1742895982103,8e-05,87202.0,87201.0,1.6770838]
["bitfinex-derivatives","BTCF0:USTF0",1742895983705,0.00108,87202.0,87201.0,1.6770838]
["bitfinex-derivatives","BTCF0:USTF0",1742895984804,0.00108,87202.0,87201.0,2.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1742895985606,0.00108,87202.0,87201.0,0.5848838]
["bitfinex-derivatives","BTCF0:USTF0",1742895986306,0.0004,87224.0,87201.0,1.45306]
["bitfinex-derivatives","BTCF0:USTF0",1742895986504,0.0336,87224.0,87223.0,0.4754348]
["bitfinex-derivatives","BTCF0:USTF0",1742895986701,0.0336,87224.0,87223.0,0.4763548]
["bitfinex-derivatives","BTCF0:USTF0",1742895987296,0.03452,87224.0,87223.0,0.4763548]
["bitfinex-derivatives","BTCF0:USTF0",1742895987701,0.09862,87224.0,87223.0,0.5077548]
["bitfinex-derivatives","BTCF0:USTF0",1742895987903,0.10662,87224.0,87223.0,0.51817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895988399,0.1057,87224.0,87223.0,0.51817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895988802,0.2212535,87224.0,87223.0,0.51817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895989009,0.10662,87224.0,87223.0,0.51817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895989205,0.2212535,87224.0,87223.0,0.51817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895989708,0.10662,87224.0,87223.0,0.51817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895990301,0.1057,87224.0,87223.0,0.52817845]
["bitfinex-derivatives","BTCF0:USTF0",1742895990895,0.1057,87224.0,87223.0,0.53690889]
["bitfinex-derivatives","BTCF0:USTF0",1742895991609,0.1017,87224.0,87223.0,0.53690889]
["bitfinex-derivatives","BTCF0:USTF0",1742895993107,0.0706,87224.0,87223.0,0.53690889]
["bitfinex-derivatives","BTCF0:USTF0",1742895993409,0.00011293,87232.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1742895993608,0.00011293,87232.0,87231.0,0.6025443]
["bitfinex-derivatives","BTCF0:USTF0",1742895993910,0.00011293,87232.0,87231.0,0.6425443]
["bitfinex-derivatives","BTCF0:USTF0",1742895994708,0.00211293,87232.0,87231.0,0.6425443]
["bitfinex-derivatives","BTCF0:USTF0",1742895995109,0.13191554,87232.0,87231.0,1.9963443]
["bitfinex-derivatives","BTCF0:USTF0",1742895995310,0.13099554,87232.0,87231.0,0.6024643]
["bitfinex-derivatives","BTCF0:USTF0",1742895995512,0.19465555,87232.0,87231.0,0.6024643]
["bitfinex-derivatives","BTCF0:USTF0",1742895995711,0.19665555,87232.0,87231.0,0.6336643]
["bitfinex-derivatives","BTCF0:USTF0",1742895995901,0.08203255,87232.0,87231.0,0.6336643]
["bitfinex-derivatives","BTCF0:USTF0",1742895996813,0.19665555,87232.0,87231.0,0.6024643]
["bitfinex-derivatives","BTCF0:USTF0",1742895997211,0.19665555,87232.0,87231.0,0.6023443]
["bitfinex-derivatives","BTCF0:USTF0",1742895998211,0.08203255,87232.0,87231.0,0.6023443]
["bitfinex-derivatives","BTCF0:USTF0",1742895998409,0.08107254,87232.0,87231.0,0.6023443]
["bitfinex-derivatives","BTCF0:USTF0",1742895999310,0.08203255,87232.0,87231.0,0.6023443]
["bitfinex-derivatives","BTCF0:USTF0",1742895999511,0.08203255,87232.0,87231.0,0.6352443]
["bitfinex-derivatives","BTCF0:USTF0",1742896000416,0.06381293,87232.0,87231.0,0.6452443]
["bitfinex-derivatives","BTCF0:USTF0",1742896000919,0.06473293,87232.0,87231.0,2.1449243]
["bitfinex-derivatives","BTCF0:USTF0",1742896001121,0.06281293,87232.0,87231.0,2.1449243]
["bitfinex-derivatives","BTCF0:USTF0",1742896001310,0.06281293,87232.0,87231.0,2.1774243]
["bitfinex-derivatives","BTCF0:USTF0",1742896006721,0.06281293,87232.0,87231.0,2.1794243]
["bitfinex-derivatives","BTCF0:USTF0",1742896010223,0.06281293,87232.0,87231.0,2.1469243]
["bitfinex-derivatives","BTCF0:USTF0",1742896011525,0.06281293,87232.0,87231.0,2.1140243]
["bitfinex-derivatives","BTCF0:USTF0",1742896011828,0.07707254,87232.0,87231.0,2.1140243]
["bitfinex-derivatives","BTCF0:USTF0",1742896012023,0.07707254,87232.0,87231.0,1.9983443]
["bitfinex-derivatives","BTCF0:USTF0",1742896012224,0.07707254,87232.0,87231.0,2.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742896012530,0.07707254,87232.0,87231.0,2.1448843]
["bitfinex-derivatives","BTCF0:USTF0",1742896014625,0.07707254,87232.0,87231.0,2.1137443]
["bitfinex-derivatives","BTCF0:USTF0",1742896014829,0.07707254,87232.0,87231.0,2.1037443]
["bitfinex-derivatives","BTCF0:USTF0",1742896017333,0.07707254,87232.0,87231.0,1.9883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896017931,0.19169554,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896018135,0.07799254,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896018438,0.07707254,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896019329,0.07799254,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896020235,0.19261554,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896020635,0.07799254,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896021432,0.07707254,87232.0,87231.0,0.4883443]
["bitfinex-derivatives","BTCF0:USTF0",1742896021837,0.07707254,87232.0,87231.0,0.5498443]
["bitfinex-derivatives","BTCF0:USTF0",1742896022037,0.07807254,87232.0,87231.0,0.5498443]
["bitfinex-derivatives","BTCF0:USTF0",1742896022833,0.06281293,87232.0,87231.0,0.5498443]
["bitfinex-derivatives","BTCF0:USTF0",1742896023432,0.06281293,87232.0,87231.0,2.0498443]
["bitfinex-derivatives","BTCF0:USTF0",1742896031641,0.06281293,87232.0,87231.0,0.6647243]
["bitfinex-derivatives","BTCF0:USTF0",1742896032147,0.00011293,87232.0,87231.0,2.1647243]
["bitfinex-derivatives","BTCF0:USTF0",1742896032539,0.06041293,87232.0,87231.0,2.1647243]
["bitfinex-derivatives","BTCF0:USTF0",1742896033842,0.06041293,87232.0,87231.0,2.3747243]
["bitfinex-derivatives","BTCF0:USTF0",1742896035848,8e-05,87233.0,87231.0,2.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742896036046,8e-05,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742896036346,0.0322,87239.0,87238.0,0.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1742896036542,0.0322,87239.0,87238.0,0.4863751]
["bitfinex-derivatives","BTCF0:USTF0",1742896036741,0.0322,87239.0,87238.0,2.0500751]
["bitfinex-derivatives","BTCF0:USTF0",1742896036942,0.0322,87239.0,87238.0,0.5500751]
["bitfinex-derivatives","BTCF0:USTF0",1742896037746,0.0322,87239.0,87238.0,0.5510751]
["bitfinex-derivatives","BTCF0:USTF0",1742896038844,0.0322,87239.0,87238.0,0.5520751]
["bitfinex-derivatives","BTCF0:USTF0",1742896039049,0.11155961,87239.0,87238.0,0.5520751]
["bitfinex-derivatives","BTCF0:USTF0",1742896039752,0.11155961,87239.0,87238.0,0.5530751]
["bitfinex-derivatives","BTCF0:USTF0",1742896040155,0.11155961,87239.0,87238.0,0.5540751]
["bitfinex-derivatives","BTCF0:USTF0",1742896040647,0.07975961,87239.0,87238.0,0.5530751]
["bitfinex-derivatives","BTCF0:USTF0",1742896040853,0.04645961,87239.0,87238.0,0.6560751]
["bitfinex-derivatives","BTCF0:USTF0",1742896041045,0.0322,87239.0,87238.0,0.6560751]
["bitfinex-derivatives","BTCF0:USTF0",1742896041351,0.0322,87239.0,87238.0,0.8760751]
["bitfinex-derivatives","BTCF0:USTF0",1742896041653,0.0322,87239.0,87238.0,0.7760751]
["bitfinex-derivatives","BTCF0:USTF0",1742896042554,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742896042751,1e-07,87240.0,87239.0,0.5524138]
["bitfinex-derivatives","BTCF0:USTF0",1742896042946,0.0314,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1742896043147,0.0314,87249.0,87248.0,0.486322]
["bitfinex-derivatives","BTCF0:USTF0",1742896043346,0.0314,87249.0,87248.0,0.666602]
["bitfinex-derivatives","BTCF0:USTF0",1742896043951,0.0314,87249.0,87248.0,0.67703295]
["bitfinex-derivatives","BTCF0:USTF0",1742896044648,0.0314,87249.0,87248.0,0.67803295]
["bitfinex-derivatives","BTCF0:USTF0",1742896045455,0.0949,87249.0,87248.0,0.67803295]
["bitfinex-derivatives","BTCF0:USTF0",1742896045755,0.0949,87249.0,87248.0,0.67903295]
["bitfinex-derivatives","BTCF0:USTF0",1742896046551,0.0949,87249.0,87248.0,0.56095295]
["bitfinex-derivatives","BTCF0:USTF0",1742896046857,0.10915961,87249.0,87248.0,0.67875295]
["bitfinex-derivatives","BTCF0:USTF0",1742896047650,0.11011962,87249.0,87248.0,0.67875295]
["bitfinex-derivatives","BTCF0:USTF0",1742896047852,0.10915961,87249.0,87248.0,0.67875295]
["bitfinex-derivatives","BTCF0:USTF0",1742896049457,0.10915961,87249.0,87248.0,0.56095295]
["bitfinex-derivatives","BTCF0:USTF0",1742896049651,0.10915961,87249.0,87248.0,0.49875295]
["bitfinex-derivatives","BTCF0:USTF0",1742896049961,0.10915961,87249.0,87248.0,0.56165295]
["bitfinex-derivatives","BTCF0:USTF0",1742896051354,0.11007961,87249.0,87248.0,0.56165295]
["bitfinex-derivatives","BTCF0:USTF0",1742896051758,0.10915961,87249.0,87248.0,0.56165295]
["bitfinex-derivatives","BTCF0:USTF0",1742896052355,0.10915961,87249.0,87248.0,0.56265295]
["bitfinex-derivatives","BTCF0:USTF0",1742896052758,0.10915961,87249.0,87248.0,0.49975295]
["bitfinex-derivatives","BTCF0:USTF0",1742896052954,0.10915961,87249.0,87248.0,0.50075295]
["bitfinex-derivatives","BTCF0:USTF0",1742896053255,0.22376031,87249.0,87248.0,0.49075295]
["bitfinex-derivatives","BTCF0:USTF0",1742896053457,0.22480032,87249.0,87248.0,0.49075295]
["bitfinex-derivatives","BTCF0:USTF0",1742896055262,0.00104001,87249.0,87248.0,0.49075295]
["bitfinex-derivatives","BTCF0:USTF0",1742896055468,8e-05,87250.0,87249.0,0.1146007]
["bitfinex-derivatives","BTCF0:USTF0",1742896055762,8e-05,87250.0,87249.0,0.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1742896055951,8e-05,87250.0,87249.0,1.6881207]
["bitfinex-derivatives","BTCF0:USTF0",1742896056151,8e-05,87250.0,87249.0,0.3053607]
["bitfinex-derivatives","BTCF0:USTF0",1742896056364,0.0329,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742896056565,0.0645,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896056761,0.07875961,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896057266,0.07935962,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896057657,0.19335241,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896057858,0.19395242,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896058058,0.19335241,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896058267,0.19427241,87255.0,87254.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1742896058565,0.19427241,87255.0,87254.0,0.1155141]
["bitfinex-derivatives","BTCF0:USTF0",1742896059362,0.19427241,87255.0,87254.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742896060761,0.19427241,87255.0,87243.0,0.0573037]
["bitfinex-derivatives","BTCF0:USTF0",1742896060762,0.1146073,87244.0,87243.0,0.1146081]
["bitfinex-derivatives","BTCF0:USTF0",1742896061068,0.18617701,87241.0,87240.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1742896061268,0.07220581,87241.0,87240.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1742896061868,0.01489961,87241.0,87240.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1742896062068,0.01425961,87241.0,87240.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1742896062265,0.01493961,87241.0,87240.0,0.12585504]
["bitfinex-derivatives","BTCF0:USTF0",1742896062464,0.01493961,87241.0,87240.0,0.18835504]
["bitfinex-derivatives","BTCF0:USTF0",1742896063068,0.04523961,87241.0,87240.0,0.18835504]
["bitfinex-derivatives","BTCF0:USTF0",1742896063363,0.04523961,87241.0,87240.0,0.19135504]
["bitfinex-derivatives","BTCF0:USTF0",1742896064165,0.19305081,87241.0,87240.0,0.19135504]
["bitfinex-derivatives","BTCF0:USTF0",1742896064573,0.19305081,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896066279,0.07843961,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896066573,0.22325081,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896067368,0.10863961,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896067564,0.06418,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896068163,0.0635,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896068361,0.06418,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896068572,0.0635,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896068774,0.06414,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896069074,0.03384,87241.0,87240.0,0.19535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896069572,0.03384,87241.0,87240.0,0.20535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896070074,0.0332,87241.0,87240.0,0.20535504]
["bitfinex-derivatives","BTCF0:USTF0",1742896071176,0.0572955,87257.0,87245.0,0.0573025]
["bitfinex-derivatives","BTCF0:USTF0",1742896071380,0.089998,87253.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1742896071580,0.11477231,87249.0,87248.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1742896071878,0.12971192,87249.0,87248.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1742896072077,0.19471192,87249.0,87248.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1742896074270,0.19471192,87249.0,87248.0,0.180042]
["bitfinex-derivatives","BTCF0:USTF0",1742896074878,0.19471192,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896075173,0.08011122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896075578,0.07943122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896075880,0.08007122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896076079,0.01443122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896077078,0.01507122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896077670,0.04517122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896078277,0.07687122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896078478,0.07623122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896078783,0.19083192,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896079074,0.07695122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896079278,0.07623122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896079670,0.07683123,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896080381,0.19143193,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896081083,0.07683123,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896081473,0.07623122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896081676,0.07687122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896081873,0.19147192,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896082480,0.07687122,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896082682,0.19083192,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896082881,0.19151192,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896083277,0.12971192,87249.0,87248.0,0.182042]
["bitfinex-derivatives","BTCF0:USTF0",1742896083480,0.00016,87259.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742896083674,0.001,87259.0,87258.0,0.4753889]
["bitfinex-derivatives","BTCF0:USTF0",1742896083969,0.001,87259.0,87258.0,0.5166689]
["bitfinex-derivatives","BTCF0:USTF0",1742896084176,0.00016,87259.0,87258.0,0.5166689]
["bitfinex-derivatives","BTCF0:USTF0",1742896084478,0.0629,87262.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1742896084679,0.06378001,87262.0,87261.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896084879,0.07803962,87262.0,87261.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896086886,0.07903962,87262.0,87261.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896087183,0.07815961,87262.0,87261.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896087384,0.07899961,87262.0,87261.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896089686,0.07899961,87262.0,87261.0,0.1455249]
["bitfinex-derivatives","BTCF0:USTF0",1742896090183,0.07815961,87262.0,87261.0,0.1455249]
["bitfinex-derivatives","BTCF0:USTF0",1742896090487,0.07875962,87262.0,87261.0,0.1455249]
["bitfinex-derivatives","BTCF0:USTF0",1742896090877,0.19334322,87262.0,87261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742896092276,0.19334322,87262.0,87261.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896093185,0.19334322,87262.0,87261.0,0.1470249]
["bitfinex-derivatives","BTCF0:USTF0",1742896094085,0.07875962,87262.0,87261.0,0.1470249]
["bitfinex-derivatives","BTCF0:USTF0",1742896094385,0.19334322,87262.0,87261.0,0.1798249]
["bitfinex-derivatives","BTCF0:USTF0",1742896095084,0.19334322,87262.0,87261.0,0.1470249]
["bitfinex-derivatives","BTCF0:USTF0",1742896095478,0.19334322,87262.0,87261.0,0.1797249]
["bitfinex-derivatives","BTCF0:USTF0",1742896095986,0.17908361,87262.0,87261.0,0.1797249]
["bitfinex-derivatives","BTCF0:USTF0",1742896099483,0.03320001,87262.0,87261.0,0.1797249]
["bitfinex-derivatives","BTCF0:USTF0",1742896099791,0.0326,87262.0,87261.0,0.1797249]
["bitfinex-derivatives","BTCF0:USTF0",1742896100086,0.3612,87288.0,87265.0,0.0572892]
["bitfinex-derivatives","BTCF0:USTF0",1742896100382,0.0305,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742896100581,0.03110001,87274.0,87273.0,2.0418692]
["bitfinex-derivatives","BTCF0:USTF0",1742896100783,0.1450679,87274.0,87273.0,2.0418692]
["bitfinex-derivatives","BTCF0:USTF0",1742896100985,0.1768679,87274.0,87273.0,2.0418692]
["bitfinex-derivatives","BTCF0:USTF0",1742896101179,0.1768679,87274.0,87273.0,0.5418692]
["bitfinex-derivatives","BTCF0:USTF0",1742896101380,0.17798791,87274.0,87273.0,0.5418692]
["bitfinex-derivatives","BTCF0:USTF0",1742896101686,0.21078791,87274.0,87273.0,0.55446126]
["bitfinex-derivatives","BTCF0:USTF0",1742896102087,0.21078791,87274.0,87273.0,0.56305558]
["bitfinex-derivatives","BTCF0:USTF0",1742896103085,0.22504752,87274.0,87273.0,0.38318638]
["bitfinex-derivatives","BTCF0:USTF0",1742896103284,0.22504752,87274.0,87273.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742896103487,0.1145784,87266.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1742896103783,0.12963801,87266.0,87265.0,0.11559156]
["bitfinex-derivatives","BTCF0:USTF0",1742896104281,0.19313801,87266.0,87265.0,0.14659156]
["bitfinex-derivatives","BTCF0:USTF0",1742896104779,0.19313801,87266.0,87265.0,0.15059156]
["bitfinex-derivatives","BTCF0:USTF0",1742896104985,0.19313801,87266.0,87265.0,0.15459156]
["bitfinex-derivatives","BTCF0:USTF0",1742896105591,0.19313801,87266.0,87265.0,0.16340082]
["bitfinex-derivatives","BTCF0:USTF0",1742896107490,0.07855961,87266.0,87265.0,0.16340082]
["bitfinex-derivatives","BTCF0:USTF0",1742896107683,0.19313801,87266.0,87265.0,0.16340082]
["bitfinex-derivatives","BTCF0:USTF0",1742896108283,0.19313801,87266.0,87265.0,0.19400082]
["bitfinex-derivatives","BTCF0:USTF0",1742896108685,0.19313801,87266.0,87265.0,0.16340082]
["bitfinex-derivatives","BTCF0:USTF0",1742896115092,0.19313801,87266.0,87265.0,0.19550082]
["bitfinex-derivatives","BTCF0:USTF0",1742896115687,0.04765961,87266.0,87265.0,0.19550082]
["bitfinex-derivatives","BTCF0:USTF0",1742896115990,0.1450679,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742896116188,0.1458279,87274.0,87273.0,0.1153292]
["bitfinex-derivatives","BTCF0:USTF0",1742896116394,0.00076,87274.0,87273.0,1.6785292]
["bitfinex-derivatives","BTCF0:USTF0",1742896116596,0.0613,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742896116794,8e-05,87294.0,87287.0,0.0572748]
["bitfinex-derivatives","BTCF0:USTF0",1742896116996,1e-07,87294.0,87293.0,0.4753429]
["bitfinex-derivatives","BTCF0:USTF0",1742896117187,1e-07,87294.0,87293.0,0.6112629]
["bitfinex-derivatives","BTCF0:USTF0",1742896117392,1e-07,87294.0,87293.0,0.5063429]
["bitfinex-derivatives","BTCF0:USTF0",1742896117592,1e-07,87294.0,87293.0,0.6112229]
["bitfinex-derivatives","BTCF0:USTF0",1742896117997,1e-07,87294.0,87293.0,2.3812229]
["bitfinex-derivatives","BTCF0:USTF0",1742896118501,0.0873572,87315.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742896118502,0.0301,87315.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742896118690,0.0301,87315.0,87303.0,0.6017698]
["bitfinex-derivatives","BTCF0:USTF0",1742896118898,0.0301,87315.0,87303.0,0.6117698]
["bitfinex-derivatives","BTCF0:USTF0",1742896119096,8e-05,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742896119299,0.00108,87318.0,87317.0,0.4763114]
["bitfinex-derivatives","BTCF0:USTF0",1742896119490,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742896119796,0.0004,87320.0,87319.0,0.12626786]
["bitfinex-derivatives","BTCF0:USTF0",1742896120394,0.0329,87320.0,87319.0,0.15856786]
["bitfinex-derivatives","BTCF0:USTF0",1742896121796,0.0329,87320.0,87319.0,0.16856786]
["bitfinex-derivatives","BTCF0:USTF0",1742896122202,0.0004,87320.0,87319.0,0.57636786]
["bitfinex-derivatives","BTCF0:USTF0",1742896122697,0.0004,87320.0,87319.0,0.70015887]
["bitfinex-derivatives","BTCF0:USTF0",1742896124702,0.0004,87320.0,87319.0,0.70615887]
["bitfinex-derivatives","BTCF0:USTF0",1742896126299,0.5720532,87394.0,87329.0,0.0572476]
["bitfinex-derivatives","BTCF0:USTF0",1742896126300,0.057239,87343.0,87329.0,0.0572476]
["bitfinex-derivatives","BTCF0:USTF0",1742896126506,0.0314,87342.0,87335.0,0.4752878]
["bitfinex-derivatives","BTCF0:USTF0",1742896126701,8e-05,87341.0,87335.0,0.8370878]
["bitfinex-derivatives","BTCF0:USTF0",1742896126898,0.1144847,87338.0,87335.0,0.8370878]
["bitfinex-derivatives","BTCF0:USTF0",1742896127101,0.0314,87337.0,87335.0,0.8370878]
["bitfinex-derivatives","BTCF0:USTF0",1742896127303,0.1148865,87336.0,87335.0,0.8370878]
["bitfinex-derivatives","BTCF0:USTF0",1742896127605,0.1148865,87336.0,87335.0,0.9006878]
["bitfinex-derivatives","BTCF0:USTF0",1742896128402,0.00148,87336.0,87335.0,0.9006878]
["bitfinex-derivatives","BTCF0:USTF0",1742896128601,0.0004,87336.0,87335.0,0.9016878]
["bitfinex-derivatives","BTCF0:USTF0",1742896129107,0.0004,87336.0,87335.0,2.4116878]
["bitfinex-derivatives","BTCF0:USTF0",1742896130212,0.0004,87336.0,87335.0,2.4106878]
["bitfinex-derivatives","BTCF0:USTF0",1742896131113,0.0004,87336.0,87335.0,2.4136878]
["bitfinex-derivatives","BTCF0:USTF0",1742896131307,0.0004,87336.0,87335.0,0.9136878]
["bitfinex-derivatives","BTCF0:USTF0",1742896131705,0.0004,87336.0,87335.0,1.0296878]
["bitfinex-derivatives","BTCF0:USTF0",1742896133414,0.0004,87336.0,87335.0,1.0295678]
["bitfinex-derivatives","BTCF0:USTF0",1742896133707,0.19344611,87336.0,87335.0,0.9867678]
["bitfinex-derivatives","BTCF0:USTF0",1742896133908,0.07895961,87336.0,87335.0,0.9867678]
["bitfinex-derivatives","BTCF0:USTF0",1742896134810,0.0318,87336.0,87335.0,0.9867678]
["bitfinex-derivatives","BTCF0:USTF0",1742896136111,0.0318,87336.0,87335.0,0.9967678]
["bitfinex-derivatives","BTCF0:USTF0",1742896137606,0.0318,87336.0,87335.0,1.0288678]
["bitfinex-derivatives","BTCF0:USTF0",1742896138511,0.0004,87336.0,87335.0,1.0288678]
["bitfinex-derivatives","BTCF0:USTF0",1742896138903,1e-07,87336.0,87335.0,1.0388678]
["bitfinex-derivatives","BTCF0:USTF0",1742896139102,1e-07,87336.0,87335.0,1.0694678]
["bitfinex-derivatives","BTCF0:USTF0",1742896139911,1e-07,87336.0,87335.0,1.0674678]
["bitfinex-derivatives","BTCF0:USTF0",1742896140214,1e-07,87336.0,87335.0,1.0704678]
["bitfinex-derivatives","BTCF0:USTF0",1742896141014,1e-07,87336.0,87335.0,1.0684678]
["bitfinex-derivatives","BTCF0:USTF0",1742896141207,1e-07,87336.0,87335.0,1.0704678]
["bitfinex-derivatives","BTCF0:USTF0",1742896141509,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742896141708,0.0004,87352.0,87351.0,0.9624269]
["bitfinex-derivatives","BTCF0:USTF0",1742896141913,0.01465961,87352.0,87351.0,0.9624269]
["bitfinex-derivatives","BTCF0:USTF0",1742896142117,0.01465961,87352.0,87351.0,2.3776469]
["bitfinex-derivatives","BTCF0:USTF0",1742896142318,0.01465961,87352.0,87351.0,2.4928869]
["bitfinex-derivatives","BTCF0:USTF0",1742896142710,0.04625961,87352.0,87351.0,2.5237869]
["bitfinex-derivatives","BTCF0:USTF0",1742896142911,0.032,87352.0,87351.0,2.5237869]
["bitfinex-derivatives","BTCF0:USTF0",1742896143114,0.032,87352.0,87351.0,2.5337869]
["bitfinex-derivatives","BTCF0:USTF0",1742896143510,0.032,87352.0,87351.0,2.4185469]
["bitfinex-derivatives","BTCF0:USTF0",1742896143710,0.032,87352.0,87351.0,1.0028469]
["bitfinex-derivatives","BTCF0:USTF0",1742896145117,0.16072521,87352.0,87351.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1742896145312,0.16176522,87352.0,87351.0,0.8371469]
["bitfinex-derivatives","BTCF0:USTF0",1742896145508,0.19486522,87352.0,87351.0,0.8371469]
["bitfinex-derivatives","BTCF0:USTF0",1742896145812,0.08039962,87352.0,87351.0,0.9525469]
["bitfinex-derivatives","BTCF0:USTF0",1742896146012,0.07935961,87352.0,87351.0,0.9525469]
["bitfinex-derivatives","BTCF0:USTF0",1742896146213,0.07935961,87352.0,87351.0,0.9852469]
["bitfinex-derivatives","BTCF0:USTF0",1742896146917,0.07935961,87352.0,87351.0,0.9525469]
["bitfinex-derivatives","BTCF0:USTF0",1742896147218,0.08035961,87352.0,87351.0,0.9525469]
["bitfinex-derivatives","BTCF0:USTF0",1742896147403,0.08035961,87352.0,87351.0,0.9831469]
["bitfinex-derivatives","BTCF0:USTF0",1742896147603,0.033,87352.0,87351.0,0.9931469]
["bitfinex-derivatives","BTCF0:USTF0",1742896147804,0.033,87352.0,87351.0,1.0246469]
["bitfinex-derivatives","BTCF0:USTF0",1742896148010,0.032,87352.0,87351.0,1.0246469]
["bitfinex-derivatives","BTCF0:USTF0",1742896148318,0.032,87352.0,87351.0,1.0235669]
["bitfinex-derivatives","BTCF0:USTF0",1742896150020,0.032,87352.0,87351.0,2.5265669]
["bitfinex-derivatives","BTCF0:USTF0",1742896150216,8e-05,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742896150416,0.0004,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742896150614,0.0004,87368.0,87367.0,0.2610059]
["bitfinex-derivatives","BTCF0:USTF0",1742896150816,0.01465961,87368.0,87367.0,0.2610059]
["bitfinex-derivatives","BTCF0:USTF0",1742896151517,0.0004,87368.0,87367.0,0.26957036]
["bitfinex-derivatives","BTCF0:USTF0",1742896152121,0.01465961,87368.0,87367.0,0.27109036]
["bitfinex-derivatives","BTCF0:USTF0",1742896152417,0.07645961,87368.0,87367.0,0.27109036]
["bitfinex-derivatives","BTCF0:USTF0",1742896152811,0.07645961,87368.0,87367.0,0.28298153]
["bitfinex-derivatives","BTCF0:USTF0",1742896154210,0.07645961,87368.0,87367.0,0.25178153]
["bitfinex-derivatives","BTCF0:USTF0",1742896154611,0.07645961,87368.0,87367.0,0.28358153]
["bitfinex-derivatives","BTCF0:USTF0",1742896155223,0.032,87368.0,87367.0,0.28358153]
["bitfinex-derivatives","BTCF0:USTF0",1742896155411,0.032,87368.0,87367.0,0.31488153]
["bitfinex-derivatives","BTCF0:USTF0",1742896157208,0.032,87368.0,87367.0,0.32488153]
["bitfinex-derivatives","BTCF0:USTF0",1742896158122,0.0004,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742896158418,0.0004,87384.0,87383.0,0.5971049]
["bitfinex-derivatives","BTCF0:USTF0",1742896158624,0.01465961,87384.0,87383.0,0.5971049]
["bitfinex-derivatives","BTCF0:USTF0",1742896159425,0.01465961,87384.0,87383.0,0.6597049]
["bitfinex-derivatives","BTCF0:USTF0",1742896160121,0.01465961,87384.0,87383.0,0.5389049]
["bitfinex-derivatives","BTCF0:USTF0",1742896160320,0.01465961,87384.0,87383.0,0.5082049]
["bitfinex-derivatives","BTCF0:USTF0",1742896160522,0.01465961,87384.0,87383.0,0.6292849]
["bitfinex-derivatives","BTCF0:USTF0",1742896161524,0.01465961,87384.0,87383.0,0.6599849]
["bitfinex-derivatives","BTCF0:USTF0",1742896161819,0.04795961,87384.0,87383.0,0.6599849]
["bitfinex-derivatives","BTCF0:USTF0",1742896162420,0.04795961,87384.0,87383.0,0.6292849]
["bitfinex-derivatives","BTCF0:USTF0",1742896163117,0.04795961,87384.0,87383.0,0.5976249]
["bitfinex-derivatives","BTCF0:USTF0",1742896163727,0.04795961,87384.0,87383.0,0.6290249]
["bitfinex-derivatives","BTCF0:USTF0",1742896164717,0.04795961,87384.0,87383.0,0.6610249]
["bitfinex-derivatives","BTCF0:USTF0",1742896165625,0.16238321,87384.0,87383.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742896165924,0.16238321,87384.0,87383.0,0.4763049]
["bitfinex-derivatives","BTCF0:USTF0",1742896165925,0.16338321,87384.0,87383.0,0.4763049]
["bitfinex-derivatives","BTCF0:USTF0",1742896166128,0.19558321,87384.0,87383.0,0.4763049]
["bitfinex-derivatives","BTCF0:USTF0",1742896166329,0.19558321,87384.0,87383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742896166525,0.1716437,87382.0,87381.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742896166728,0.0582137,87382.0,87381.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896167024,0.07247331,87382.0,87381.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896167423,0.13697331,87382.0,87381.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1742896167729,0.1144328,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896167921,0.1144341,87376.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896168121,0.1144407,87371.0,87370.0,0.0572209]
["bitfinex-derivatives","BTCF0:USTF0",1742896168329,0.11504071,87371.0,87370.0,0.0579809]
["bitfinex-derivatives","BTCF0:USTF0",1742896168525,0.12930032,87371.0,87370.0,0.0579809]
["bitfinex-derivatives","BTCF0:USTF0",1742896168725,0.12930032,87371.0,87370.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896169029,0.16060032,87371.0,87370.0,0.115202]
["bitfinex-derivatives","BTCF0:USTF0",1742896169232,0.16060032,87371.0,87370.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896169426,0.1144446,87368.0,87367.0,0.4752459]
["bitfinex-derivatives","BTCF0:USTF0",1742896169624,0.12942421,87368.0,87367.0,0.4759259]
["bitfinex-derivatives","BTCF0:USTF0",1742896169922,0.16072421,87368.0,87367.0,0.4759259]
["bitfinex-derivatives","BTCF0:USTF0",1742896170127,0.16072421,87368.0,87367.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1742896170329,0.1144472,87366.0,87365.0,0.0572237]
["bitfinex-derivatives","BTCF0:USTF0",1742896170529,0.1151672,87366.0,87365.0,0.0578637]
["bitfinex-derivatives","BTCF0:USTF0",1742896170730,0.16072681,87366.0,87365.0,0.0578637]
["bitfinex-derivatives","BTCF0:USTF0",1742896171428,0.16072681,87366.0,87365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742896171429,0.19282681,87366.0,87365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742896171634,0.19282681,87366.0,87365.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1742896171829,0.19282681,87366.0,87365.0,0.1190885]
["bitfinex-derivatives","BTCF0:USTF0",1742896172224,0.19282681,87366.0,87365.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742896172628,0.22472681,87366.0,87365.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742896172827,0.1144511,87363.0,87362.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896173024,0.49039072,87363.0,87362.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896173525,0.1144656,87352.0,87345.0,0.0572373]
["bitfinex-derivatives","BTCF0:USTF0",1742896173727,0.1144656,87352.0,87343.0,0.39165796]
["bitfinex-derivatives","BTCF0:USTF0",1742896173728,0.12873561,87344.0,87343.0,0.47633346]
["bitfinex-derivatives","BTCF0:USTF0",1742896174035,0.12961562,87344.0,87343.0,0.47693346]
["bitfinex-derivatives","BTCF0:USTF0",1742896174227,0.12965561,87344.0,87343.0,0.50703346]
["bitfinex-derivatives","BTCF0:USTF0",1742896174624,0.07837961,87344.0,87343.0,0.53793346]
["bitfinex-derivatives","BTCF0:USTF0",1742896174930,0.02634844,87344.0,87343.0,0.55733385]
["bitfinex-derivatives","BTCF0:USTF0",1742896175120,0.02634844,87344.0,87343.0,0.56733385]
["bitfinex-derivatives","BTCF0:USTF0",1742896175522,0.02634844,87344.0,87343.0,2.07333385]
["bitfinex-derivatives","BTCF0:USTF0",1742896175723,0.02634844,87344.0,87343.0,0.57333575]
["bitfinex-derivatives","BTCF0:USTF0",1742896175724,0.18708405,87344.0,87343.0,0.57333575]
["bitfinex-derivatives","BTCF0:USTF0",1742896176026,0.18708405,87344.0,87343.0,0.40938879]
["bitfinex-derivatives","BTCF0:USTF0",1742896176027,0.18796406,87344.0,87343.0,0.40938879]
["bitfinex-derivatives","BTCF0:USTF0",1742896176228,0.07348806,87344.0,87343.0,0.52386619]
["bitfinex-derivatives","BTCF0:USTF0",1742896176429,0.07356806,87344.0,87343.0,0.52386619]
["bitfinex-derivatives","BTCF0:USTF0",1742896176623,0.07356806,87344.0,87343.0,0.52886619]
["bitfinex-derivatives","BTCF0:USTF0",1742896176828,0.07260805,87344.0,87343.0,0.52886619]
["bitfinex-derivatives","BTCF0:USTF0",1742896177033,8e-05,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742896177231,8e-05,87345.0,87344.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1742896177432,0.0314,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742896177632,0.03228001,87350.0,87349.0,0.1151495]
["bitfinex-derivatives","BTCF0:USTF0",1742896177835,0.0314,87350.0,87349.0,1.6151495]
["bitfinex-derivatives","BTCF0:USTF0",1742896178034,0.0645,87350.0,87349.0,1.6151495]
["bitfinex-derivatives","BTCF0:USTF0",1742896178334,0.0645,87350.0,87349.0,1.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1742896178721,0.0331,87350.0,87349.0,1.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1742896179626,0.1475682,87350.0,87349.0,1.56358]
["bitfinex-derivatives","BTCF0:USTF0",1742896179930,0.16182781,87350.0,87349.0,1.53458]
["bitfinex-derivatives","BTCF0:USTF0",1742896180129,0.04735961,87350.0,87349.0,0.1490495]
["bitfinex-derivatives","BTCF0:USTF0",1742896180330,0.08023962,87350.0,87349.0,0.1490495]
["bitfinex-derivatives","BTCF0:USTF0",1742896180825,0.07935961,87350.0,87349.0,0.1520495]
["bitfinex-derivatives","BTCF0:USTF0",1742896181221,0.07935961,87350.0,87349.0,0.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896182932,0.0331,87350.0,87349.0,0.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896183330,0.0331,87350.0,87349.0,1.6822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896184126,0.07805961,87350.0,87349.0,1.6822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896186338,0.07805961,87350.0,87349.0,0.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896186742,0.07893962,87350.0,87349.0,0.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896186933,0.19340782,87350.0,87349.0,0.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1742896187638,0.19340782,87350.0,87349.0,0.1520495]
["bitfinex-derivatives","BTCF0:USTF0",1742896187841,0.19340782,87350.0,87349.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1742896189239,0.19340782,87350.0,87349.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742896189742,0.19340782,87350.0,87349.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1742896190438,0.19340782,87350.0,87349.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742896190938,0.19340782,87350.0,87349.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1742896191149,0.19340782,87350.0,87349.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742896191744,0.19340782,87350.0,87349.0,0.1211495]
["bitfinex-derivatives","BTCF0:USTF0",1742896191941,0.19340782,87350.0,87349.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742896192249,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742896192439,0.12985562,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742896192743,0.19315562,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742896192943,0.19315562,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742896193544,0.19315562,87344.0,87343.0,0.00445796]
["bitfinex-derivatives","BTCF0:USTF0",1742896193739,0.19315562,87344.0,87343.0,0.00505796]
["bitfinex-derivatives","BTCF0:USTF0",1742896194047,0.19315562,87344.0,87343.0,0.00845796]
["bitfinex-derivatives","BTCF0:USTF0",1742896194344,0.19315562,87344.0,87343.0,0.00909796]
["bitfinex-derivatives","BTCF0:USTF0",1742896194545,0.19315562,87344.0,87343.0,0.00845796]
["bitfinex-derivatives","BTCF0:USTF0",1742896194741,0.31211562,87344.0,87343.0,0.00845796]
["bitfinex-derivatives","BTCF0:USTF0",1742896194949,0.19315562,87344.0,87343.0,0.00845796]
["bitfinex-derivatives","BTCF0:USTF0",1742896195147,0.31207562,87344.0,87343.0,0.00845796]
["bitfinex-derivatives","BTCF0:USTF0",1742896197450,0.31207562,87344.0,87335.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896197451,0.1144865,87336.0,87335.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896197749,0.12986612,87336.0,87335.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896197951,0.22386612,87336.0,87335.0,0.00137166]
["bitfinex-derivatives","BTCF0:USTF0",1742896198451,0.22386612,87336.0,87335.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742896198637,0.22386612,87336.0,87335.0,0.00617166]
["bitfinex-derivatives","BTCF0:USTF0",1742896199039,0.58466612,87336.0,87335.0,0.00617166]
["bitfinex-derivatives","BTCF0:USTF0",1742896199235,0.73466612,87336.0,87335.0,0.01217166]
["bitfinex-derivatives","BTCF0:USTF0",1742896199845,0.73466612,87336.0,87335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896200053,0.1145167,87314.0,87313.0,0.1717669]
["bitfinex-derivatives","BTCF0:USTF0",1742896200238,0.1156767,87314.0,87313.0,0.2023669]
["bitfinex-derivatives","BTCF0:USTF0",1742896200443,0.12993631,87314.0,87313.0,0.2132974]
["bitfinex-derivatives","BTCF0:USTF0",1742896200643,0.12993631,87314.0,87313.0,0.2450974]
["bitfinex-derivatives","BTCF0:USTF0",1742896200842,0.16273631,87314.0,87313.0,0.2450974]
["bitfinex-derivatives","BTCF0:USTF0",1742896201655,0.16373631,87314.0,87313.0,0.2460974]
["bitfinex-derivatives","BTCF0:USTF0",1742896202048,0.16373631,87314.0,87313.0,0.2351669]
["bitfinex-derivatives","BTCF0:USTF0",1742896202544,0.16473631,87314.0,87313.0,0.0638571]
["bitfinex-derivatives","BTCF0:USTF0",1742896202744,0.16473631,87314.0,87313.0,0.07484624]
["bitfinex-derivatives","BTCF0:USTF0",1742896203451,0.00316,87314.0,87313.0,0.13714624]
["bitfinex-derivatives","BTCF0:USTF0",1742896203840,0.002,87314.0,87313.0,0.13714624]
["bitfinex-derivatives","BTCF0:USTF0",1742896204045,0.00312001,87314.0,87313.0,1.63714624]
["bitfinex-derivatives","BTCF0:USTF0",1742896204247,0.002,87314.0,87313.0,1.63714624]
["bitfinex-derivatives","BTCF0:USTF0",1742896205052,0.11467708,87322.0,87319.0,0.0572544]
["bitfinex-derivatives","BTCF0:USTF0",1742896205255,0.11467708,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1742896205450,0.11587709,87322.0,87321.0,0.4759862]
["bitfinex-derivatives","BTCF0:USTF0",1742896205647,0.11587669,87322.0,87321.0,0.5397862]
["bitfinex-derivatives","BTCF0:USTF0",1742896206548,0.11587669,87322.0,87321.0,0.5447862]
["bitfinex-derivatives","BTCF0:USTF0",1742896206748,0.11587669,87322.0,87321.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1742896207046,0.1939363,87322.0,87321.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1742896207246,0.1939363,87322.0,87321.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1742896207445,0.1939363,87322.0,87313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742896207446,0.1145154,87314.0,87313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742896207651,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742896207852,0.13009761,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742896208053,0.19079761,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742896208451,0.19079761,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742896208652,0.19079761,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742896208858,0.19079761,87312.0,87311.0,0.11497743]
["bitfinex-derivatives","BTCF0:USTF0",1742896209047,0.19079761,87312.0,87311.0,0.00113813]
["bitfinex-derivatives","BTCF0:USTF0",1742896209248,0.19079761,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742896209446,0.1145259,87306.0,87297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742896209654,0.0572681,87299.0,87296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742896209852,0.1145377,87297.0,87296.0,0.2620741]
["bitfinex-derivatives","BTCF0:USTF0",1742896210051,0.13011731,87297.0,87296.0,0.2942941]
["bitfinex-derivatives","BTCF0:USTF0",1742896210358,0.19081731,87297.0,87296.0,0.2942941]
["bitfinex-derivatives","BTCF0:USTF0",1742896210653,0.19081731,87297.0,87296.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742896211044,0.19081731,87297.0,87296.0,0.148859]
["bitfinex-derivatives","BTCF0:USTF0",1742896211449,0.19181731,87297.0,87296.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1742896212860,0.19281731,87297.0,87296.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1742896213059,0.19281731,87297.0,87296.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742896213557,0.19281731,87297.0,87296.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1742896213760,0.19281731,87297.0,87296.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742896213956,0.19281731,87297.0,87296.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742896214155,0.55361731,87297.0,87296.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742896214356,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742896214551,0.13011861,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742896214861,0.19311861,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742896215158,0.19311861,87296.0,87295.0,0.00177821]
["bitfinex-derivatives","BTCF0:USTF0",1742896215554,0.19411861,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742896215863,0.1145482,87289.0,87282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742896216158,0.49092781,87289.0,87282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742896216362,0.49092781,87289.0,87284.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1742896216557,0.49092781,87289.0,87288.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742896216863,0.55272781,87289.0,87288.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742896217460,0.55372781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896217659,0.55372781,87289.0,87288.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742896218153,0.55372781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896218350,0.55372781,87289.0,87288.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1742896218662,0.55372781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896218848,0.55472781,87289.0,87288.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1742896219561,0.55472781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896221052,0.55472781,87289.0,87288.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742896221253,0.55472781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896221953,0.55472781,87289.0,87288.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742896222156,0.55472781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896222462,0.2656682,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896222654,0.2656682,87289.0,87288.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1742896223059,0.2974682,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896223261,0.6582682,87289.0,87288.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1742896223460,0.6582682,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896223861,0.67252781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896224065,0.67252781,87289.0,87288.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742896224762,0.67240781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896225065,0.67240781,87289.0,87288.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742896226159,0.67240781,87289.0,87288.0,0.06195178]
["bitfinex-derivatives","BTCF0:USTF0",1742896226759,0.31160781,87289.0,87288.0,0.06195178]
["bitfinex-derivatives","BTCF0:USTF0",1742896227765,0.31160781,87289.0,87288.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742896228066,0.31160781,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742896230065,0.31160781,87289.0,87288.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896230264,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896230565,0.1145804,87268.0,87267.0,0.1718622]
["bitfinex-derivatives","BTCF0:USTF0",1742896230762,0.114581,87264.0,87263.0,0.08774908]
["bitfinex-derivatives","BTCF0:USTF0",1742896230960,0.114581,87264.0,87263.0,0.0986888]
["bitfinex-derivatives","BTCF0:USTF0",1742896231165,0.11598101,87264.0,87263.0,0.0992888]
["bitfinex-derivatives","BTCF0:USTF0",1742896231562,0.11598101,87264.0,87263.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1742896231864,0.11598101,87264.0,87263.0,0.12054908]
["bitfinex-derivatives","BTCF0:USTF0",1742896241574,0.11598101,87264.0,87263.0,0.06325838]
["bitfinex-derivatives","BTCF0:USTF0",1742896241973,0.17918101,87264.0,87263.0,0.06325838]
["bitfinex-derivatives","BTCF0:USTF0",1742896242184,0.17918101,87264.0,87263.0,0.17784068]
["bitfinex-derivatives","BTCF0:USTF0",1742896243383,0.14758101,87264.0,87263.0,0.17784068]
["bitfinex-derivatives","BTCF0:USTF0",1742896245383,0.05745779,87272.0,87270.0,0.0572865]
["bitfinex-derivatives","BTCF0:USTF0",1742896245587,0.1729083,87272.0,87271.0,0.5412718]
["bitfinex-derivatives","BTCF0:USTF0",1742896245783,0.1729083,87272.0,87271.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1742896245991,0.1729083,87272.0,87271.0,0.5421918]
["bitfinex-derivatives","BTCF0:USTF0",1742896246384,0.1729083,87272.0,87271.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742896246689,0.1729083,87272.0,87271.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1742896246892,0.2349083,87272.0,87271.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742896248895,0.2349083,87272.0,87271.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1742896249295,0.2349083,87272.0,87271.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742896249497,0.2349083,87272.0,87271.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742896249793,0.2349083,87272.0,87271.0,0.1810718]
["bitfinex-derivatives","BTCF0:USTF0",1742896250788,0.2349083,87272.0,87271.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742896251092,0.2032083,87272.0,87271.0,0.1810718]
["bitfinex-derivatives","BTCF0:USTF0",1742896251396,0.0010519,87272.0,87271.0,0.1810718]
["bitfinex-derivatives","BTCF0:USTF0",1742896251596,0.1145498,87288.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742896251799,0.00072,87286.0,87285.0,0.2200534]
["bitfinex-derivatives","BTCF0:USTF0",1742896251991,8e-05,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742896252190,0.0008,87290.0,87289.0,1.6252682]
["bitfinex-derivatives","BTCF0:USTF0",1742896252390,0.1145317,87302.0,87299.0,0.0572662]
["bitfinex-derivatives","BTCF0:USTF0",1742896252591,0.1145324,87301.0,87300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742896252794,0.1795524,87301.0,87300.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742896253094,0.19381201,87301.0,87300.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742896255594,0.31017201,87301.0,87300.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742896255796,0.31517201,87301.0,87300.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742896255991,0.32017201,87301.0,87300.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742896257187,0.32017201,87301.0,87300.0,0.03386658]
["bitfinex-derivatives","BTCF0:USTF0",1742896257394,0.68097201,87301.0,87300.0,0.00296658]
["bitfinex-derivatives","BTCF0:USTF0",1742896257590,0.68097201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896258002,0.32017201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896258498,0.68077201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896260103,0.68077201,87301.0,87300.0,0.00296658]
["bitfinex-derivatives","BTCF0:USTF0",1742896260301,0.31997201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896260495,0.3055924,87301.0,87300.0,0.11750028]
["bitfinex-derivatives","BTCF0:USTF0",1742896260695,0.3055924,87301.0,87300.0,0.00296658]
["bitfinex-derivatives","BTCF0:USTF0",1742896261096,0.3055924,87301.0,87300.0,0.06706658]
["bitfinex-derivatives","BTCF0:USTF0",1742896261297,0.3045924,87301.0,87300.0,0.06706658]
["bitfinex-derivatives","BTCF0:USTF0",1742896261502,0.3035924,87301.0,87300.0,0.06706658]
["bitfinex-derivatives","BTCF0:USTF0",1742896262104,0.67565201,87301.0,87300.0,0.00296658]
["bitfinex-derivatives","BTCF0:USTF0",1742896262296,0.67265201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896264498,0.67165201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896264693,0.67465201,87301.0,87300.0,0.00224658]
["bitfinex-derivatives","BTCF0:USTF0",1742896267110,0.00472,87301.0,87300.0,0.11678028]
["bitfinex-derivatives","BTCF0:USTF0",1742896267410,0.00472,87301.0,87300.0,0.18074028]
["bitfinex-derivatives","BTCF0:USTF0",1742896268206,0.1185324,87301.0,87300.0,0.18074028]
["bitfinex-derivatives","BTCF0:USTF0",1742896268403,0.1173324,87301.0,87300.0,0.18174028]
["bitfinex-derivatives","BTCF0:USTF0",1742896268603,0.1153324,87301.0,87300.0,0.18174028]
["bitfinex-derivatives","BTCF0:USTF0",1742896270707,0.0008,87301.0,87300.0,0.18174028]
["bitfinex-derivatives","BTCF0:USTF0",1742896270906,0.11612,87311.0,87305.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1742896271109,0.0011319,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742896271312,0.0332,87325.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742896271510,0.00168,87320.0,87319.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1742896271709,0.0004,87320.0,87319.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1742896271909,0.0004,87320.0,87319.0,0.2126888]
["bitfinex-derivatives","BTCF0:USTF0",1742896272317,0.0004,87320.0,87319.0,0.21493538]
["bitfinex-derivatives","BTCF0:USTF0",1742896272915,0.1149075,87320.0,87319.0,0.21493538]
["bitfinex-derivatives","BTCF0:USTF0",1742896273409,0.0004,87320.0,87319.0,0.21493538]
["bitfinex-derivatives","BTCF0:USTF0",1742896274214,0.0074,87320.0,87319.0,0.21493538]
["bitfinex-derivatives","BTCF0:USTF0",1742896274910,0.0054,87320.0,87319.0,0.21493538]
["bitfinex-derivatives","BTCF0:USTF0",1742896275516,8e-05,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742896275818,0.00017179,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742896276017,0.0014118,87328.0,87327.0,0.1157383]
["bitfinex-derivatives","BTCF0:USTF0",1742896276319,0.114483,87339.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742896276622,0.0572415,87343.0,87342.0,0.1144735]
["bitfinex-derivatives","BTCF0:USTF0",1742896276919,0.0572415,87343.0,87342.0,0.1161135]
["bitfinex-derivatives","BTCF0:USTF0",1742896277311,0.0572415,87343.0,87342.0,0.11836008]
["bitfinex-derivatives","BTCF0:USTF0",1742896278021,0.2339683,87343.0,87342.0,0.23283358]
["bitfinex-derivatives","BTCF0:USTF0",1742896278413,0.1194774,87343.0,87342.0,0.59363358]
["bitfinex-derivatives","BTCF0:USTF0",1742896278815,0.1244774,87343.0,87342.0,0.65643358]
["bitfinex-derivatives","BTCF0:USTF0",1742896280228,0.01,87343.0,87342.0,0.65643358]
["bitfinex-derivatives","BTCF0:USTF0",1742896281118,0.00017179,87351.0,87347.0,0.0572358]
["bitfinex-derivatives","BTCF0:USTF0",1742896281424,0.00017179,87351.0,87350.0,0.4752682]
["bitfinex-derivatives","BTCF0:USTF0",1742896281723,0.00017179,87351.0,87350.0,0.5412082]
["bitfinex-derivatives","BTCF0:USTF0",1742896282126,0.00017179,87351.0,87350.0,0.54987037]
["bitfinex-derivatives","BTCF0:USTF0",1742896282422,0.11463869,87351.0,87350.0,0.54345478]
["bitfinex-derivatives","BTCF0:USTF0",1742896283627,0.12063869,87351.0,87350.0,0.54345478]
["bitfinex-derivatives","BTCF0:USTF0",1742896283815,0.09923869,87351.0,87350.0,0.54345478]
["bitfinex-derivatives","BTCF0:USTF0",1742896284526,0.09723869,87351.0,87350.0,0.54345478]
["bitfinex-derivatives","BTCF0:USTF0",1742896285628,0.1184669,87351.0,87350.0,0.54345478]
["bitfinex-derivatives","BTCF0:USTF0",1742896285820,0.1184669,87351.0,87350.0,0.55203493]
["bitfinex-derivatives","BTCF0:USTF0",1742896286020,0.004,87351.0,87350.0,0.55203493]
["bitfinex-derivatives","BTCF0:USTF0",1742896286623,0.00129303,87351.0,87350.0,0.55203493]
["bitfinex-derivatives","BTCF0:USTF0",1742896287223,0.00129303,87351.0,87350.0,2.05203493]
["bitfinex-derivatives","BTCF0:USTF0",1742896289227,0.00129303,87351.0,87350.0,2.17807493]
["bitfinex-derivatives","BTCF0:USTF0",1742896290019,0.00129303,87351.0,87350.0,0.67807493]
["bitfinex-derivatives","BTCF0:USTF0",1742896291327,0.00129303,87351.0,87350.0,0.68807493]
["bitfinex-derivatives","BTCF0:USTF0",1742896291722,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742896291920,0.0004,87352.0,87351.0,0.1998069]
["bitfinex-derivatives","BTCF0:USTF0",1742896292631,0.0004,87352.0,87351.0,0.20205348]
["bitfinex-derivatives","BTCF0:USTF0",1742896293224,0.0004,87352.0,87351.0,1.70205348]
["bitfinex-derivatives","BTCF0:USTF0",1742896293424,0.0004,87352.0,87351.0,1.70605348]
["bitfinex-derivatives","BTCF0:USTF0",1742896293932,0.0004,87352.0,87351.0,0.32181348]
["bitfinex-derivatives","BTCF0:USTF0",1742896294430,0.0004,87352.0,87351.0,0.20605348]
["bitfinex-derivatives","BTCF0:USTF0",1742896294627,0.1148656,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896294832,0.0004,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896295132,0.1762656,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896295431,0.0618,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896295732,0.1762656,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896296234,0.0618,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896296444,0.1454656,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896296625,0.1756656,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896297133,0.2071656,87352.0,87351.0,0.21005348]
["bitfinex-derivatives","BTCF0:USTF0",1742896297933,0.2071656,87352.0,87351.0,0.09558658]
["bitfinex-derivatives","BTCF0:USTF0",1742896298332,0.2071656,87352.0,87351.0,0.07558658]
["bitfinex-derivatives","BTCF0:USTF0",1742896298533,0.22142521,87352.0,87351.0,1.57558658]
["bitfinex-derivatives","BTCF0:USTF0",1742896299628,0.22142521,87352.0,87340.0,0.0572403]
["bitfinex-derivatives","BTCF0:USTF0",1742896299629,0.057236,87348.0,87341.0,0.37161427]
["bitfinex-derivatives","BTCF0:USTF0",1742896299833,0.12873831,87342.0,87341.0,0.37281427]
["bitfinex-derivatives","BTCF0:USTF0",1742896300032,0.12989831,87342.0,87341.0,0.37281427]
["bitfinex-derivatives","BTCF0:USTF0",1742896300229,0.19209831,87342.0,87341.0,0.37281427]
["bitfinex-derivatives","BTCF0:USTF0",1742896300926,0.19209831,87342.0,87341.0,0.37381427]
["bitfinex-derivatives","BTCF0:USTF0",1742896301434,0.19209831,87342.0,87341.0,0.37481427]
["bitfinex-derivatives","BTCF0:USTF0",1742896301635,0.19209831,87342.0,87341.0,0.37381427]
["bitfinex-derivatives","BTCF0:USTF0",1742896301836,0.19209831,87342.0,87341.0,0.37481427]
["bitfinex-derivatives","BTCF0:USTF0",1742896304031,0.19209831,87342.0,87341.0,0.48929427]
["bitfinex-derivatives","BTCF0:USTF0",1742896306339,0.19209831,87342.0,87341.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1742896307341,0.00116,87342.0,87341.0,0.19279427]
["bitfinex-derivatives","BTCF0:USTF0",1742896307542,0.2348079,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742896307736,0.29316391,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742896307938,0.29316391,87351.0,87348.0,0.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1742896307939,0.1717055,87349.0,87348.0,0.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1742896308138,0.18708512,87349.0,87348.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1742896308840,0.21718512,87349.0,87348.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1742896309643,0.21818512,87349.0,87348.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1742896310744,0.21706511,87349.0,87348.0,0.1156696]
["bitfinex-derivatives","BTCF0:USTF0",1742896311241,0.21806511,87349.0,87348.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742896311645,0.21806511,87349.0,87348.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1742896312444,0.21866512,87349.0,87348.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1742896320148,0.04695962,87349.0,87348.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1742896320350,0.0321,87349.0,87348.0,0.1156708]
["bitfinex-derivatives","BTCF0:USTF0",1742896320557,0.1465695,87349.0,87348.0,0.1461708]
["bitfinex-derivatives","BTCF0:USTF0",1742896320849,0.1472095,87349.0,87348.0,0.1461708]
["bitfinex-derivatives","BTCF0:USTF0",1742896321050,0.1472095,87349.0,87348.0,1.6461708]
["bitfinex-derivatives","BTCF0:USTF0",1742896321247,0.1786695,87349.0,87348.0,1.6461708]
["bitfinex-derivatives","BTCF0:USTF0",1742896321453,0.1786695,87349.0,87348.0,1.6156708]
["bitfinex-derivatives","BTCF0:USTF0",1742896321643,0.19192911,87349.0,87348.0,1.6478708]
["bitfinex-derivatives","BTCF0:USTF0",1742896321848,0.19092911,87349.0,87348.0,1.6498708]
["bitfinex-derivatives","BTCF0:USTF0",1742896324863,0.19092911,87349.0,87348.0,0.1498708]
["bitfinex-derivatives","BTCF0:USTF0",1742896325051,0.19204912,87349.0,87348.0,0.1498708]
["bitfinex-derivatives","BTCF0:USTF0",1742896325251,0.07757962,87349.0,87348.0,0.1498708]
["bitfinex-derivatives","BTCF0:USTF0",1742896325451,0.15994912,87349.0,87348.0,0.1498708]
["bitfinex-derivatives","BTCF0:USTF0",1742896326354,0.19064912,87349.0,87348.0,0.1498708]
["bitfinex-derivatives","BTCF0:USTF0",1742896326555,0.19064912,87349.0,87348.0,0.1812708]
["bitfinex-derivatives","BTCF0:USTF0",1742896327260,0.19064912,87349.0,87348.0,3.8312708]
["bitfinex-derivatives","BTCF0:USTF0",1742896327461,0.18952911,87349.0,87348.0,3.8312708]
["bitfinex-derivatives","BTCF0:USTF0",1742896328850,0.18952911,87349.0,87348.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1742896329056,0.18952911,87349.0,87348.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1742896330267,0.18952911,87349.0,87348.0,3.7676708]
["bitfinex-derivatives","BTCF0:USTF0",1742896331065,0.18952911,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896331263,0.19052911,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896331868,0.19152911,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896332664,0.30600911,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896334569,0.30600911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896341867,0.19152911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896342071,0.30540911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896344172,0.19152911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896344371,0.30524911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896344881,0.19152911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896345181,0.30524911,87349.0,87348.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1742896349174,0.30524911,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896349175,0.1164695,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896349382,0.002,87349.0,87348.0,3.7656708]
["bitfinex-derivatives","BTCF0:USTF0",1742896349580,0.002,87349.0,87348.0,3.8275708]
["bitfinex-derivatives","BTCF0:USTF0",1742896351682,0.0004,87352.0,87348.0,3.8275708]
["bitfinex-derivatives","BTCF0:USTF0",1742896351683,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742896351881,0.0004,87352.0,87351.0,0.4863869]
["bitfinex-derivatives","BTCF0:USTF0",1742896352079,0.0004,87352.0,87351.0,2.0167869]
["bitfinex-derivatives","BTCF0:USTF0",1742896352382,0.1148656,87352.0,87351.0,2.0167869]
["bitfinex-derivatives","BTCF0:USTF0",1742896352579,0.0004,87352.0,87351.0,2.0167869]
["bitfinex-derivatives","BTCF0:USTF0",1742896353375,0.0024,87352.0,87351.0,2.0167869]
["bitfinex-derivatives","BTCF0:USTF0",1742896354183,0.1168656,87352.0,87351.0,0.5167869]
["bitfinex-derivatives","BTCF0:USTF0",1742896354878,0.0024,87352.0,87351.0,0.5485869]
["bitfinex-derivatives","BTCF0:USTF0",1742896355083,0.1168656,87352.0,87351.0,0.5485869]
["bitfinex-derivatives","BTCF0:USTF0",1742896355282,0.0024,87352.0,87351.0,0.5485869]
["bitfinex-derivatives","BTCF0:USTF0",1742896355584,0.1168656,87352.0,87351.0,0.5485869]
["bitfinex-derivatives","BTCF0:USTF0",1742896358284,0.1168656,87352.0,87351.0,4.1985869]
["bitfinex-derivatives","BTCF0:USTF0",1742896360780,0.0024,87352.0,87351.0,4.1985869]
["bitfinex-derivatives","BTCF0:USTF0",1742896362391,0.1168656,87352.0,87351.0,4.1985869]
["bitfinex-derivatives","BTCF0:USTF0",1742896364285,0.0024,87352.0,87351.0,4.1985869]
["bitfinex-derivatives","BTCF0:USTF0",1742896366783,1e-07,87352.0,87351.0,4.4685869]
["bitfinex-derivatives","BTCF0:USTF0",1742896367094,1e-07,87352.0,87351.0,4.8763869]
["bitfinex-derivatives","BTCF0:USTF0",1742896367388,1e-07,87352.0,87351.0,6.3763869]
["bitfinex-derivatives","BTCF0:USTF0",1742896368293,1e-07,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1742896368493,1e-07,87353.0,87352.0,0.4255856]
["bitfinex-derivatives","BTCF0:USTF0",1742896368691,1e-07,87353.0,87352.0,0.4872856]
["bitfinex-derivatives","BTCF0:USTF0",1742896368994,1e-07,87353.0,87352.0,1.9872856]
["bitfinex-derivatives","BTCF0:USTF0",1742896369885,0.0020001,87353.0,87352.0,1.9872856]
["bitfinex-derivatives","BTCF0:USTF0",1742896370087,2e-08,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742896370287,0.0004,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742896370485,0.0004,87368.0,87367.0,0.8282059]
["bitfinex-derivatives","BTCF0:USTF0",1742896370682,0.0004,87368.0,87367.0,0.9218259]
["bitfinex-derivatives","BTCF0:USTF0",1742896370893,0.0004,87368.0,87367.0,2.4218259]
["bitfinex-derivatives","BTCF0:USTF0",1742896374596,0.0004,87368.0,87367.0,2.8296259]
["bitfinex-derivatives","BTCF0:USTF0",1742896376300,0.0004,87368.0,87367.0,3.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1742896376897,0.0004,87368.0,87367.0,1.6904259]
["bitfinex-derivatives","BTCF0:USTF0",1742896377399,0.0004,87368.0,87367.0,1.5774659]
["bitfinex-derivatives","BTCF0:USTF0",1742896377694,0.0004,87368.0,87367.0,1.6904259]
["bitfinex-derivatives","BTCF0:USTF0",1742896380295,0.12910421,87368.0,87367.0,1.5466659]
["bitfinex-derivatives","BTCF0:USTF0",1742896380595,0.12910421,87368.0,87367.0,0.5063659]
["bitfinex-derivatives","BTCF0:USTF0",1742896380794,0.19392422,87368.0,87367.0,0.5381659]
["bitfinex-derivatives","BTCF0:USTF0",1742896381101,0.19392422,87368.0,87367.0,0.5708659]
["bitfinex-derivatives","BTCF0:USTF0",1742896383003,0.19392422,87368.0,87367.0,0.5381659]
["bitfinex-derivatives","BTCF0:USTF0",1742896383199,0.19392422,87368.0,87367.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742896383603,0.1144498,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896383806,0.12950941,87364.0,87363.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742896384097,0.1144551,87360.0,87357.0,0.2289162]
["bitfinex-derivatives","BTCF0:USTF0",1742896384304,0.12939471,87360.0,87359.0,0.11526809]
["bitfinex-derivatives","BTCF0:USTF0",1742896384502,0.19229471,87360.0,87359.0,0.11526809]
["bitfinex-derivatives","BTCF0:USTF0",1742896384893,0.19229471,87360.0,87359.0,0.00081169]
["bitfinex-derivatives","BTCF0:USTF0",1742896385394,0.19229471,87360.0,87359.0,0.11526809]
["bitfinex-derivatives","BTCF0:USTF0",1742896385590,0.19229471,87360.0,87359.0,0.00081169]
["bitfinex-derivatives","BTCF0:USTF0",1742896385797,0.19229471,87360.0,87359.0,0.12863925]
["bitfinex-derivatives","BTCF0:USTF0",1742896385992,0.07783961,87360.0,87359.0,0.12863925]
["bitfinex-derivatives","BTCF0:USTF0",1742896386211,0.07783961,87360.0,87359.0,0.16083925]
["bitfinex-derivatives","BTCF0:USTF0",1742896386392,0.19229471,87360.0,87359.0,0.15883925]
["bitfinex-derivatives","BTCF0:USTF0",1742896386595,0.19229471,87360.0,87359.0,0.16083925]
["bitfinex-derivatives","BTCF0:USTF0",1742896386797,0.19229471,87360.0,87359.0,0.01418285]
["bitfinex-derivatives","BTCF0:USTF0",1742896387000,0.19229471,87360.0,87359.0,0.12863925]
["bitfinex-derivatives","BTCF0:USTF0",1742896387195,0.22499471,87360.0,87359.0,0.12863925]
["bitfinex-derivatives","BTCF0:USTF0",1742896387390,0.22499471,87360.0,87359.0,0.12663925]
["bitfinex-derivatives","BTCF0:USTF0",1742896390005,0.22499471,87360.0,87359.0,0.01218285]
["bitfinex-derivatives","BTCF0:USTF0",1742896390608,0.22499471,87360.0,87359.0,0.12663925]
["bitfinex-derivatives","BTCF0:USTF0",1742896391299,0.22499471,87360.0,87359.0,0.15973925]
["bitfinex-derivatives","BTCF0:USTF0",1742896391501,0.22499471,87360.0,87359.0,0.12663925]
["bitfinex-derivatives","BTCF0:USTF0",1742896392008,0.22499471,87360.0,87359.0,0.15973925]
["bitfinex-derivatives","BTCF0:USTF0",1742896392806,0.22431471,87360.0,87359.0,0.15973925]
["bitfinex-derivatives","BTCF0:USTF0",1742896393006,0.22431471,87360.0,87359.0,0.00081169]
["bitfinex-derivatives","BTCF0:USTF0",1742896393310,0.22495471,87360.0,87359.0,0.00081169]
["bitfinex-derivatives","BTCF0:USTF0",1742896393714,0.22495471,87360.0,87359.0,0.11526809]
["bitfinex-derivatives","BTCF0:USTF0",1742896394103,0.22595471,87360.0,87359.0,0.12650983]
["bitfinex-derivatives","BTCF0:USTF0",1742896394406,0.2116951,87360.0,87359.0,0.15760983]
["bitfinex-derivatives","BTCF0:USTF0",1742896394608,0.2116951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896394802,0.2126951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896395405,0.2116951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896396715,0.2106951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896396915,0.2116951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896397707,0.2106951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896399712,0.1779951,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896402815,0.19225471,87360.0,87359.0,0.18960983]
["bitfinex-derivatives","BTCF0:USTF0",1742896403001,0.19225471,87360.0,87359.0,0.01205343]
["bitfinex-derivatives","BTCF0:USTF0",1742896403207,0.19225471,87360.0,87359.0,0.12650983]
["bitfinex-derivatives","BTCF0:USTF0",1742896404507,0.19225471,87360.0,87359.0,3.80880983]
["bitfinex-derivatives","BTCF0:USTF0",1742896404712,0.19161471,87360.0,87359.0,3.80880983]
["bitfinex-derivatives","BTCF0:USTF0",1742896405215,0.19161471,87360.0,87359.0,3.83940983]
["bitfinex-derivatives","BTCF0:USTF0",1742896405615,0.19161471,87360.0,87359.0,3.77650983]
["bitfinex-derivatives","BTCF0:USTF0",1742896406218,0.19161471,87360.0,87359.0,3.66205343]
["bitfinex-derivatives","BTCF0:USTF0",1742896406518,0.19161471,87360.0,87359.0,3.77650983]
["bitfinex-derivatives","BTCF0:USTF0",1742896407516,0.19161471,87360.0,87359.0,3.80740983]
["bitfinex-derivatives","BTCF0:USTF0",1742896407723,0.19161471,87360.0,87359.0,3.83900983]
["bitfinex-derivatives","BTCF0:USTF0",1742896408411,0.19161471,87360.0,87359.0,3.72455343]
["bitfinex-derivatives","BTCF0:USTF0",1742896409917,0.19161471,87360.0,87359.0,3.83900983]
["bitfinex-derivatives","BTCF0:USTF0",1742896410124,0.19161471,87360.0,87359.0,3.69295343]
["bitfinex-derivatives","BTCF0:USTF0",1742896410311,0.19161471,87360.0,87359.0,3.66205343]
["bitfinex-derivatives","BTCF0:USTF0",1742896410914,0.19161471,87360.0,87359.0,3.77650983]
["bitfinex-derivatives","BTCF0:USTF0",1742896411310,0.19161471,87360.0,87359.0,3.66205343]
["bitfinex-derivatives","BTCF0:USTF0",1742896412419,0.19161471,87360.0,87359.0,3.65081169]
["bitfinex-derivatives","BTCF0:USTF0",1742896412816,0.19161471,87360.0,87359.0,0.00681169]
["bitfinex-derivatives","BTCF0:USTF0",1742896412817,0.35014539,87360.0,87359.0,0.00681169]
["bitfinex-derivatives","BTCF0:USTF0",1742896413014,0.35094539,87360.0,87359.0,0.00741169]
["bitfinex-derivatives","BTCF0:USTF0",1742896413210,0.35094539,87360.0,87359.0,0.00681169]
["bitfinex-derivatives","BTCF0:USTF0",1742896413520,0.34241471,87360.0,87359.0,0.00681169]
["bitfinex-derivatives","BTCF0:USTF0",1742896413919,0.70521471,87360.0,87359.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896414125,0.1144656,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896414420,0.5890256,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896414613,0.84998512,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896416523,0.85198512,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896422012,0.52482512,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896422213,0.60528512,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896422413,0.55572512,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896422618,0.66868512,87352.0,87351.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896424813,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742896425015,0.115297,87328.0,87327.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1742896425221,0.115297,87328.0,87327.0,0.00125805]
["bitfinex-derivatives","BTCF0:USTF0",1742896425423,0.148597,87328.0,87327.0,0.00125805]
["bitfinex-derivatives","BTCF0:USTF0",1742896426121,0.148597,87328.0,87327.0,0.03565805]
["bitfinex-derivatives","BTCF0:USTF0",1742896426321,0.148597,87328.0,87327.0,0.04065805]
["bitfinex-derivatives","BTCF0:USTF0",1742896426717,0.148597,87328.0,87327.0,0.07395805]
["bitfinex-derivatives","BTCF0:USTF0",1742896427325,0.148597,87328.0,87327.0,0.18845635]
["bitfinex-derivatives","BTCF0:USTF0",1742896427727,0.148597,87328.0,87327.0,0.07395805]
["bitfinex-derivatives","BTCF0:USTF0",1742896427914,0.179997,87328.0,87327.0,0.07395805]
["bitfinex-derivatives","BTCF0:USTF0",1742896428519,0.115297,87328.0,87327.0,0.18845635]
["bitfinex-derivatives","BTCF0:USTF0",1742896443832,8e-05,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742896444032,0.00017169,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742896444336,0.11465819,87336.0,87335.0,0.2079878]
["bitfinex-derivatives","BTCF0:USTF0",1742896444542,0.1152582,87336.0,87335.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1742896444839,0.0007717,87336.0,87335.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1742896445029,0.1152582,87336.0,87335.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1742896445424,0.0572288,87359.0,87345.0,0.0572367]
["bitfinex-derivatives","BTCF0:USTF0",1742896445631,0.18532832,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742896445825,0.18532832,87359.0,87355.0,0.0572304]
["bitfinex-derivatives","BTCF0:USTF0",1742896445826,0.0572295,87357.0,87355.0,0.0572304]
["bitfinex-derivatives","BTCF0:USTF0",1742896446031,0.12873162,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896446250,0.12949162,87347.0,87346.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742896446535,0.1717193,87343.0,87342.0,0.0572392]
["bitfinex-derivatives","BTCF0:USTF0",1742896446740,0.1724793,87343.0,87342.0,0.0572392]
["bitfinex-derivatives","BTCF0:USTF0",1742896447139,0.1724793,87343.0,87342.0,0.0579992]
["bitfinex-derivatives","BTCF0:USTF0",1742896447337,0.1724793,87343.0,87342.0,0.0879992]
["bitfinex-derivatives","BTCF0:USTF0",1742896447531,0.1717193,87343.0,87342.0,0.0872392]
["bitfinex-derivatives","BTCF0:USTF0",1742896448139,0.1702362,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742896448341,0.0572362,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742896448635,0.00017134,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742896448840,0.00017134,87355.0,87354.0,0.1779629]
["bitfinex-derivatives","BTCF0:USTF0",1742896449441,0.00017134,87355.0,87354.0,0.18908777]
["bitfinex-derivatives","BTCF0:USTF0",1742896449833,0.00217134,87355.0,87354.0,0.18908777]
["bitfinex-derivatives","BTCF0:USTF0",1742896450034,0.11663294,87355.0,87354.0,0.18908777]
["bitfinex-derivatives","BTCF0:USTF0",1742896450535,0.11863294,87355.0,87354.0,0.18908777]
["bitfinex-derivatives","BTCF0:USTF0",1742896452135,0.14893294,87355.0,87354.0,0.18908777]
["bitfinex-derivatives","BTCF0:USTF0",1742896452446,0.14973294,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896452938,0.15093294,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896454642,0.00497134,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896454832,0.00417134,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896455641,0.00497134,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896455944,0.11943294,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896456445,0.00497134,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896456633,0.00417134,87355.0,87354.0,0.18988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896457345,0.00417134,87355.0,87354.0,0.19988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896459744,0.00493134,87355.0,87354.0,0.19988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896460239,0.00417134,87355.0,87354.0,0.19988777]
["bitfinex-derivatives","BTCF0:USTF0",1742896460942,0.1148446,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742896461135,0.1156046,87368.0,87367.0,0.5398059]
["bitfinex-derivatives","BTCF0:USTF0",1742896461336,0.1156046,87368.0,87367.0,0.5721059]
["bitfinex-derivatives","BTCF0:USTF0",1742896461646,0.00116,87368.0,87367.0,0.58057793]
["bitfinex-derivatives","BTCF0:USTF0",1742896461840,0.1148446,87368.0,87367.0,0.58057793]
["bitfinex-derivatives","BTCF0:USTF0",1742896462348,0.1828446,87368.0,87367.0,0.5721059]
["bitfinex-derivatives","BTCF0:USTF0",1742896462647,0.1878446,87368.0,87367.0,0.5721059]
["bitfinex-derivatives","BTCF0:USTF0",1742896463446,0.1878446,87368.0,87367.0,0.5401059]
["bitfinex-derivatives","BTCF0:USTF0",1742896463748,0.2180446,87368.0,87367.0,0.5401059]
["bitfinex-derivatives","BTCF0:USTF0",1742896464244,0.2188846,87368.0,87367.0,0.5401059]
["bitfinex-derivatives","BTCF0:USTF0",1742896466544,0.01024,87368.0,87367.0,0.54877721]
["bitfinex-derivatives","BTCF0:USTF0",1742896466751,0.1238446,87368.0,87367.0,0.54877721]
["bitfinex-derivatives","BTCF0:USTF0",1742896466946,0.1246046,87368.0,87367.0,0.54877721]
["bitfinex-derivatives","BTCF0:USTF0",1742896467340,0.1886046,87368.0,87367.0,0.54877721]
["bitfinex-derivatives","BTCF0:USTF0",1742896468342,0.20286412,87368.0,87367.0,0.54877721]
["bitfinex-derivatives","BTCF0:USTF0",1742896468543,0.20286412,87368.0,87367.0,0.51647721]
["bitfinex-derivatives","BTCF0:USTF0",1742896468943,0.20286412,87368.0,87367.0,0.5078059]
["bitfinex-derivatives","BTCF0:USTF0",1742896469138,0.04346,87368.0,87367.0,0.5078059]
["bitfinex-derivatives","BTCF0:USTF0",1742896469341,0.0427,87368.0,87367.0,0.5383059]
["bitfinex-derivatives","BTCF0:USTF0",1742896469648,0.1571446,87368.0,87367.0,0.5383059]
["bitfinex-derivatives","BTCF0:USTF0",1742896469944,0.1579046,87368.0,87367.0,0.5383059]
["bitfinex-derivatives","BTCF0:USTF0",1742896470247,0.1889046,87368.0,87367.0,0.5383059]
["bitfinex-derivatives","BTCF0:USTF0",1742896471148,0.07446,87368.0,87367.0,0.5383059]
["bitfinex-derivatives","BTCF0:USTF0",1742896471642,8e-05,87370.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1742896471945,8e-05,87370.0,87369.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1742896472147,0.00092,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896472349,0.00084,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896473147,0.120282,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896473444,0.00784,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896473749,0.122282,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896474351,0.00784,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896475646,0.07034,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896476265,0.184782,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896476546,0.07034,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896476744,0.0695,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896476948,0.183942,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896477151,0.184782,87370.0,87369.0,0.1773033]
["bitfinex-derivatives","BTCF0:USTF0",1742896478642,0.179782,87370.0,87369.0,0.1596633]
["bitfinex-derivatives","BTCF0:USTF0",1742896479146,0.177782,87370.0,87369.0,0.1616633]
["bitfinex-derivatives","BTCF0:USTF0",1742896479452,0.19204152,87370.0,87369.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742896479652,0.19204152,87370.0,87369.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742896479839,0.19204152,87370.0,87369.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742896480052,0.19204152,87370.0,87369.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742896480353,0.19204152,87370.0,87369.0,0.1182033]
["bitfinex-derivatives","BTCF0:USTF0",1742896480653,0.19204152,87370.0,87369.0,0.1162033]
["bitfinex-derivatives","BTCF0:USTF0",1742896480843,0.19204152,87370.0,87369.0,0.1821033]
["bitfinex-derivatives","BTCF0:USTF0",1742896481751,0.19204152,87370.0,87369.0,0.1811033]
["bitfinex-derivatives","BTCF0:USTF0",1742896484442,0.19204152,87370.0,87369.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1742896484648,0.1144551,87360.0,87357.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742896484956,0.12935462,87360.0,87359.0,0.00085169]
["bitfinex-derivatives","BTCF0:USTF0",1742896485154,0.1717114,87346.0,87345.0,0.1144743]
["bitfinex-derivatives","BTCF0:USTF0",1742896485342,0.1725514,87346.0,87345.0,1.65775546]
["bitfinex-derivatives","BTCF0:USTF0",1742896485547,0.18597092,87346.0,87345.0,0.15775546]
["bitfinex-derivatives","BTCF0:USTF0",1742896485753,0.18681092,87346.0,87345.0,0.04328116]
["bitfinex-derivatives","BTCF0:USTF0",1742896485952,0.24961092,87346.0,87345.0,1.54328116]
["bitfinex-derivatives","BTCF0:USTF0",1742896486151,0.24877092,87346.0,87345.0,0.04328116]
["bitfinex-derivatives","BTCF0:USTF0",1742896486354,0.24961092,87346.0,87345.0,0.1150747]
["bitfinex-derivatives","BTCF0:USTF0",1742896486547,0.24961092,87346.0,87345.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1742896486954,0.24961092,87346.0,87345.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742896487155,0.24961092,87346.0,87345.0,0.1485747]
["bitfinex-derivatives","BTCF0:USTF0",1742896487655,0.24961092,87346.0,87345.0,0.15995984]
["bitfinex-derivatives","BTCF0:USTF0",1742896488249,0.24961092,87346.0,87345.0,0.19225984]
["bitfinex-derivatives","BTCF0:USTF0",1742896489848,0.2353514,87346.0,87345.0,0.19225984]
["bitfinex-derivatives","BTCF0:USTF0",1742896490044,0.24961092,87346.0,87345.0,0.19225984]
["bitfinex-derivatives","BTCF0:USTF0",1742896496360,0.24961092,87346.0,87345.0,0.15995984]
["bitfinex-derivatives","BTCF0:USTF0",1742896499960,0.24961092,87346.0,87345.0,0.12845984]
["bitfinex-derivatives","BTCF0:USTF0",1742896500162,0.24961092,87346.0,87345.0,0.16055984]
["bitfinex-derivatives","BTCF0:USTF0",1742896500866,0.24961092,87346.0,87345.0,0.19145984]
["bitfinex-derivatives","BTCF0:USTF0",1742896501561,0.24961092,87346.0,87345.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742896501956,0.24961092,87346.0,87345.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742896502157,0.24961092,87346.0,87345.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742896503065,0.24961092,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742896503261,0.24961092,87346.0,87345.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742896507059,0.36253092,87346.0,87345.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742896508466,0.36253092,87346.0,87345.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1742896512459,0.36253092,87346.0,87345.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742896512972,0.36253092,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742896513471,0.72333092,87346.0,87345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742896513966,0.72333092,87346.0,87340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742896513967,0.1144839,87338.0,87332.0,0.00171745]
["bitfinex-derivatives","BTCF0:USTF0",1742896514165,0.49038342,87338.0,87337.0,0.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1742896514566,0.55198342,87338.0,87337.0,0.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1742896515674,0.55198342,87338.0,87337.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742896515879,0.56336882,87338.0,87337.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1742896516171,0.55198342,87338.0,87337.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1742896516569,0.55198342,87338.0,87337.0,0.00677169]
["bitfinex-derivatives","BTCF0:USTF0",1742896519368,0.55198342,87338.0,87337.0,0.00617169]
["bitfinex-derivatives","BTCF0:USTF0",1742896519570,0.55198342,87338.0,87337.0,0.03677169]
["bitfinex-derivatives","BTCF0:USTF0",1742896520980,0.55198342,87338.0,87337.0,0.03745169]
["bitfinex-derivatives","BTCF0:USTF0",1742896521183,0.55198342,87338.0,87337.0,0.03677169]
["bitfinex-derivatives","BTCF0:USTF0",1742896521693,0.58508342,87338.0,87337.0,0.03677169]
["bitfinex-derivatives","BTCF0:USTF0",1742896522082,0.1456239,87338.0,87337.0,0.03745169]
["bitfinex-derivatives","BTCF0:USTF0",1742896522287,0.1153239,87338.0,87337.0,0.18413689]
["bitfinex-derivatives","BTCF0:USTF0",1742896523190,0.1153239,87338.0,87337.0,0.06965169]
["bitfinex-derivatives","BTCF0:USTF0",1742896523494,0.1789239,87338.0,87337.0,0.18413689]
["bitfinex-derivatives","BTCF0:USTF0",1742896524493,0.1789239,87338.0,87337.0,0.21473689]
["bitfinex-derivatives","BTCF0:USTF0",1742896526402,0.1485239,87338.0,87337.0,0.21473689]
["bitfinex-derivatives","BTCF0:USTF0",1742896527405,0.1485239,87338.0,87337.0,0.10025169]
["bitfinex-derivatives","BTCF0:USTF0",1742896527997,0.1812239,87338.0,87337.0,0.10025169]
["bitfinex-derivatives","BTCF0:USTF0",1742896528301,0.1812239,87338.0,87337.0,0.21473689]
["bitfinex-derivatives","BTCF0:USTF0",1742896534207,0.1812239,87338.0,87337.0,0.10025169]
["bitfinex-derivatives","BTCF0:USTF0",1742896535105,0.1812239,87338.0,87337.0,0.21473689]
["bitfinex-derivatives","BTCF0:USTF0",1742896535304,0.1812239,87338.0,87337.0,0.10025169]
["bitfinex-derivatives","BTCF0:USTF0",1742896535502,0.1812239,87338.0,87337.0,0.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1742896535503,0.19548342,87338.0,87337.0,0.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1742896536401,0.19548342,87338.0,87337.0,0.03745169]
["bitfinex-derivatives","BTCF0:USTF0",1742896538193,0.19548342,87338.0,87337.0,0.06815169]
["bitfinex-derivatives","BTCF0:USTF0",1742896543499,0.19548342,87338.0,87337.0,0.03745169]
["bitfinex-derivatives","BTCF0:USTF0",1742896543698,0.1144905,87333.0,87332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742896543911,0.2282505,87333.0,87332.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742896544106,0.33661002,87333.0,87332.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742896544303,0.33661002,87333.0,87332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742896544704,0.33661002,87333.0,87332.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742896544905,0.33661002,87333.0,87332.0,0.04071175]
["bitfinex-derivatives","BTCF0:USTF0",1742896545605,0.33661002,87333.0,87332.0,0.04471175]
["bitfinex-derivatives","BTCF0:USTF0",1742896546016,0.33661002,87333.0,87332.0,0.04411175]
["bitfinex-derivatives","BTCF0:USTF0",1742896546202,0.30571002,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896546409,0.30571002,87333.0,87332.0,0.04871175]
["bitfinex-derivatives","BTCF0:USTF0",1742896546599,0.30571002,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896548716,0.33621002,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896550010,0.1153305,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896550218,0.1153305,87333.0,87332.0,0.04871175]
["bitfinex-derivatives","BTCF0:USTF0",1742896550403,0.1153305,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896551419,0.1779305,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896552421,0.19219002,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896552714,0.22279002,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896561018,0.33567002,87333.0,87332.0,0.04811175]
["bitfinex-derivatives","BTCF0:USTF0",1742896566833,0.33567002,87333.0,87332.0,0.16260355]
["bitfinex-derivatives","BTCF0:USTF0",1742896566834,0.1153305,87333.0,87332.0,0.16260355]
["bitfinex-derivatives","BTCF0:USTF0",1742896567026,0.20585026,87338.0,87334.0,0.0572441]
["bitfinex-derivatives","BTCF0:USTF0",1742896567234,0.32033776,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742896567419,0.32093777,87338.0,87337.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1742896567623,0.37758036,87338.0,87337.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1742896568023,0.37758036,87338.0,87337.0,0.1782852]
["bitfinex-derivatives","BTCF0:USTF0",1742896569623,0.37758036,87338.0,87337.0,0.1812852]
["bitfinex-derivatives","BTCF0:USTF0",1742896570131,0.37758036,87338.0,87337.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1742896570326,0.26309286,87338.0,87337.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1742896570729,0.2630879,87353.0,87348.0,0.0572354]
["bitfinex-derivatives","BTCF0:USTF0",1742896570925,0.20645411,87353.0,87352.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1742896571125,0.05675411,87353.0,87352.0,0.5229442]
["bitfinex-derivatives","BTCF0:USTF0",1742896571429,0.35276455,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1742896571630,0.35360455,87364.0,87363.0,0.4860111]
["bitfinex-derivatives","BTCF0:USTF0",1742896572125,0.35360455,87364.0,87363.0,0.38304132]
["bitfinex-derivatives","BTCF0:USTF0",1742896572322,0.36786407,87364.0,87363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896572528,0.36786407,87364.0,87352.0,0.5222656]
["bitfinex-derivatives","BTCF0:USTF0",1742896572529,0.1144642,87353.0,87352.0,0.5222656]
["bitfinex-derivatives","BTCF0:USTF0",1742896572728,0.1162242,87353.0,87352.0,0.5230256]
["bitfinex-derivatives","BTCF0:USTF0",1742896572929,0.1162242,87353.0,87352.0,0.53454758]
["bitfinex-derivatives","BTCF0:USTF0",1742896573135,0.00176,87353.0,87352.0,0.53454758]
["bitfinex-derivatives","BTCF0:USTF0",1742896573321,0.1144642,87353.0,87352.0,0.53454758]
["bitfinex-derivatives","BTCF0:USTF0",1742896573835,0.1152642,87353.0,87352.0,0.53454758]
["bitfinex-derivatives","BTCF0:USTF0",1742896574428,0.1773642,87353.0,87352.0,0.59734758]
["bitfinex-derivatives","BTCF0:USTF0",1742896576236,0.1773642,87353.0,87352.0,0.42008198]
["bitfinex-derivatives","BTCF0:USTF0",1742896576435,0.1773642,87353.0,87352.0,0.53454758]
["bitfinex-derivatives","BTCF0:USTF0",1742896576735,0.1773642,87353.0,87352.0,0.59944758]
["bitfinex-derivatives","BTCF0:USTF0",1742896576928,0.1773642,87353.0,87352.0,0.19164758]
["bitfinex-derivatives","BTCF0:USTF0",1742896581034,0.19162372,87353.0,87352.0,0.01228198]
["bitfinex-derivatives","BTCF0:USTF0",1742896581240,0.19162372,87353.0,87352.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1742896581435,0.19162372,87353.0,87352.0,0.12664514]
["bitfinex-derivatives","BTCF0:USTF0",1742896581732,0.1773642,87353.0,87352.0,0.15964514]
["bitfinex-derivatives","BTCF0:USTF0",1742896581932,0.1773642,87353.0,87352.0,0.19034514]
["bitfinex-derivatives","BTCF0:USTF0",1742896582336,0.1783642,87353.0,87352.0,0.19034514]
["bitfinex-derivatives","BTCF0:USTF0",1742896582535,0.1793642,87353.0,87352.0,0.19034514]
["bitfinex-derivatives","BTCF0:USTF0",1742896583141,0.1783642,87353.0,87352.0,0.19034514]
["bitfinex-derivatives","BTCF0:USTF0",1742896583334,0.1793642,87353.0,87352.0,0.19034514]
["bitfinex-derivatives","BTCF0:USTF0",1742896583534,0.1783642,87353.0,87352.0,0.19034514]
["bitfinex-derivatives","BTCF0:USTF0",1742896584435,0.1783642,87353.0,87352.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742896584635,0.1783642,87353.0,87352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896584841,0.1773642,87353.0,87352.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1742896585046,0.1773642,87353.0,87352.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896585433,0.0008,87353.0,87352.0,0.1482256]
["bitfinex-derivatives","BTCF0:USTF0",1742896585737,8e-05,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1742896585941,0.1145429,87354.0,87353.0,0.1805242]
["bitfinex-derivatives","BTCF0:USTF0",1742896586129,0.1153029,87354.0,87353.0,0.1805242]
["bitfinex-derivatives","BTCF0:USTF0",1742896586331,0.1152229,87354.0,87353.0,0.1805242]
["bitfinex-derivatives","BTCF0:USTF0",1742896586736,0.1808229,87354.0,87353.0,0.1805242]
["bitfinex-derivatives","BTCF0:USTF0",1742896590047,0.1808229,87354.0,87353.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742896590243,0.1808229,87354.0,87353.0,0.1805242]
["bitfinex-derivatives","BTCF0:USTF0",1742896590445,0.1808229,87354.0,87353.0,0.1482242]
["bitfinex-derivatives","BTCF0:USTF0",1742896590642,0.19508242,87354.0,87353.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896590844,0.19508242,87354.0,87353.0,0.1152242]
["bitfinex-derivatives","BTCF0:USTF0",1742896591848,0.19508242,87354.0,87353.0,0.1452242]
["bitfinex-derivatives","BTCF0:USTF0",1742896594243,0.1808229,87354.0,87353.0,0.1777242]
["bitfinex-derivatives","BTCF0:USTF0",1742896596544,0.1808229,87354.0,87353.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896596752,0.22778242,87354.0,87353.0,0.1152242]
["bitfinex-derivatives","BTCF0:USTF0",1742896597548,0.22778242,87354.0,87353.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742896600745,0.22778242,87354.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896600746,0.1144774,87343.0,87341.0,0.114479]
["bitfinex-derivatives","BTCF0:USTF0",1742896600952,0.12937692,87343.0,87342.0,0.00089169]
["bitfinex-derivatives","BTCF0:USTF0",1742896601145,0.1144852,87337.0,87336.0,0.20172545]
["bitfinex-derivatives","BTCF0:USTF0",1742896601449,0.12958472,87337.0,87336.0,0.20264545]
["bitfinex-derivatives","BTCF0:USTF0",1742896601946,0.16268472,87337.0,87336.0,0.20264545]
["bitfinex-derivatives","BTCF0:USTF0",1742896602856,0.16268472,87337.0,87336.0,0.20664545]
["bitfinex-derivatives","BTCF0:USTF0",1742896603155,0.27552472,87337.0,87336.0,0.20664545]
["bitfinex-derivatives","BTCF0:USTF0",1742896603652,0.27552472,87337.0,87336.0,0.20964545]
["bitfinex-derivatives","BTCF0:USTF0",1742896603845,0.27552472,87337.0,87336.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742896604455,0.30762472,87337.0,87336.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742896606752,0.0572472,87330.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896606952,0.12876702,87320.0,87319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742896607249,0.24160702,87320.0,87319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742896607444,0.24272703,87320.0,87319.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742896607644,0.24272703,87320.0,87319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742896607858,0.1145167,87313.0,87312.0,0.00851365]
["bitfinex-derivatives","BTCF0:USTF0",1742896608153,0.12989623,87313.0,87312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742896608360,0.114518,87312.0,87311.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1742896608648,0.15887752,87312.0,87311.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1742896608848,0.16015752,87312.0,87311.0,0.00122982]
["bitfinex-derivatives","BTCF0:USTF0",1742896609947,0.16015752,87312.0,87311.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1742896611242,0.16115752,87312.0,87311.0,0.00562982]
["bitfinex-derivatives","BTCF0:USTF0",1742896611445,0.19425752,87312.0,87311.0,0.00562982]
["bitfinex-derivatives","BTCF0:USTF0",1742896611646,0.19525752,87312.0,87311.0,0.00762982]
["bitfinex-derivatives","BTCF0:USTF0",1742896615756,0.30809752,87312.0,87311.0,0.00762982]
["bitfinex-derivatives","BTCF0:USTF0",1742896624064,0.293838,87312.0,87311.0,0.00762982]
["bitfinex-derivatives","BTCF0:USTF0",1742896624471,0.293838,87312.0,87311.0,0.00822982]
["bitfinex-derivatives","BTCF0:USTF0",1742896624672,0.293838,87312.0,87311.0,0.00762982]
["bitfinex-derivatives","BTCF0:USTF0",1742896624866,0.293838,87312.0,87311.0,0.00822982]
["bitfinex-derivatives","BTCF0:USTF0",1742896625067,0.180998,87312.0,87311.0,0.00822982]
["bitfinex-derivatives","BTCF0:USTF0",1742896625267,0.293838,87312.0,87311.0,0.00762982]
["bitfinex-derivatives","BTCF0:USTF0",1742896625767,0.293838,87312.0,87311.0,0.00826982]
["bitfinex-derivatives","BTCF0:USTF0",1742896626171,0.293838,87312.0,87311.0,0.07436982]
["bitfinex-derivatives","BTCF0:USTF0",1742896627972,0.293838,87312.0,87311.0,0.07372982]
["bitfinex-derivatives","BTCF0:USTF0",1742896628586,0.293838,87312.0,87311.0,0.07432982]
["bitfinex-derivatives","BTCF0:USTF0",1742896629182,0.292838,87312.0,87311.0,0.07132982]
["bitfinex-derivatives","BTCF0:USTF0",1742896630371,0.291838,87312.0,87311.0,0.07132982]
["bitfinex-derivatives","BTCF0:USTF0",1742896630775,0.00128,87312.0,87311.0,0.18584912]
["bitfinex-derivatives","BTCF0:USTF0",1742896630977,8e-05,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742896631174,8e-05,87313.0,87312.0,0.115198]
["bitfinex-derivatives","BTCF0:USTF0",1742896631381,0.1157967,87313.0,87312.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1742896631680,0.1145167,87313.0,87312.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1742896631875,0.1158367,87313.0,87312.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1742896632080,0.1775367,87313.0,87312.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1742896632382,0.1775367,87313.0,87312.0,0.181598]
["bitfinex-derivatives","BTCF0:USTF0",1742896633881,0.1775367,87313.0,87312.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1742896634986,0.1775367,87313.0,87312.0,0.544398]
["bitfinex-derivatives","BTCF0:USTF0",1742896637984,0.1775367,87313.0,87312.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1742896638186,0.1775367,87313.0,87312.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742896638576,0.1775367,87313.0,87312.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1742896641185,0.1775367,87313.0,87312.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1742896641386,0.1775367,87313.0,87312.0,0.152098]
["bitfinex-derivatives","BTCF0:USTF0",1742896641993,0.1775367,87313.0,87312.0,0.184898]
["bitfinex-derivatives","BTCF0:USTF0",1742896642191,0.19179622,87313.0,87312.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1742896642782,0.19179622,87313.0,87312.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1742896643890,0.19179622,87313.0,87312.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742896644086,0.19179622,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742896653292,0.30459622,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742896653790,0.30459622,87313.0,87312.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742896654896,0.30459622,87313.0,87312.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1742896655195,0.30459622,87313.0,87312.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742896655401,0.30459622,87313.0,87312.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742896655585,0.30459622,87313.0,87312.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742896655885,0.30459622,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742896657286,0.30459622,87313.0,87312.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742896658181,0.30459622,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742896659482,0.30459622,87313.0,87312.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742896659686,0.30459622,87313.0,87312.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742896660090,0.30459622,87313.0,87312.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742896660488,0.30459622,87313.0,87312.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1742896660901,0.66539622,87313.0,87312.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1742896661194,0.5383367,87313.0,87312.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1742896661398,0.00132,87313.0,87312.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742896661595,0.3608,87330.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1742896661793,0.1145849,87322.0,87321.0,0.4759062]
["bitfinex-derivatives","BTCF0:USTF0",1742896662097,0.00136,87322.0,87321.0,0.5065062]
["bitfinex-derivatives","BTCF0:USTF0",1742896662399,0.24019621,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742896662603,0.24019621,87333.0,87332.0,0.4858918]
["bitfinex-derivatives","BTCF0:USTF0",1742896662604,0.24147621,87333.0,87332.0,0.4858918]
["bitfinex-derivatives","BTCF0:USTF0",1742896662800,0.24147621,87333.0,87332.0,0.5774918]
["bitfinex-derivatives","BTCF0:USTF0",1742896663299,0.35468671,87333.0,87332.0,0.5774918]
["bitfinex-derivatives","BTCF0:USTF0",1742896663501,0.35600671,87333.0,87332.0,0.5774918]
["bitfinex-derivatives","BTCF0:USTF0",1742896663689,0.35900671,87333.0,87332.0,0.5774918]
["bitfinex-derivatives","BTCF0:USTF0",1742896663890,0.36200671,87333.0,87332.0,0.5774918]
["bitfinex-derivatives","BTCF0:USTF0",1742896664486,0.35900671,87333.0,87332.0,0.5794918]
["bitfinex-derivatives","BTCF0:USTF0",1742896665293,0.35900671,87333.0,87332.0,0.5908424]
["bitfinex-derivatives","BTCF0:USTF0",1742896665600,0.1158105,87333.0,87332.0,0.5938424]
["bitfinex-derivatives","BTCF0:USTF0",1742896665802,0.1144905,87333.0,87332.0,0.5938424]
["bitfinex-derivatives","BTCF0:USTF0",1742896666193,0.1144905,87333.0,87332.0,0.5908424]
["bitfinex-derivatives","BTCF0:USTF0",1742896666394,0.1144905,87333.0,87332.0,0.5938424]
["bitfinex-derivatives","BTCF0:USTF0",1742896666901,0.1144905,87333.0,87332.0,0.5918424]
["bitfinex-derivatives","BTCF0:USTF0",1742896667100,0.1144905,87333.0,87332.0,0.5938424]
["bitfinex-derivatives","BTCF0:USTF0",1742896667404,0.1144905,87333.0,87332.0,0.5928424]
["bitfinex-derivatives","BTCF0:USTF0",1742896667798,0.1471505,87333.0,87332.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742896667998,0.1145167,87313.0,87312.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1742896668202,0.1145167,87313.0,87312.0,0.6501661]
["bitfinex-derivatives","BTCF0:USTF0",1742896668398,0.11607671,87313.0,87312.0,0.6501661]
["bitfinex-derivatives","BTCF0:USTF0",1742896668598,0.11607671,87313.0,87312.0,0.6301661]
["bitfinex-derivatives","BTCF0:USTF0",1742896669398,0.14887671,87313.0,87312.0,0.6614661]
["bitfinex-derivatives","BTCF0:USTF0",1742896669793,0.14887671,87313.0,87312.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1742896670003,0.14887671,87313.0,87312.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742896670197,0.14887671,87313.0,87312.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742896670198,0.16313623,87313.0,87312.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742896670405,0.16313623,87313.0,87312.0,0.592218]
["bitfinex-derivatives","BTCF0:USTF0",1742896670904,0.16313623,87313.0,87312.0,0.591218]
["bitfinex-derivatives","BTCF0:USTF0",1742896671292,0.16313623,87313.0,87312.0,0.558818]
["bitfinex-derivatives","BTCF0:USTF0",1742896671500,0.16313623,87313.0,87312.0,0.526918]
["bitfinex-derivatives","BTCF0:USTF0",1742896672104,0.16313623,87313.0,87312.0,0.558818]
["bitfinex-derivatives","BTCF0:USTF0",1742896673910,0.16313623,87313.0,87312.0,0.151018]
["bitfinex-derivatives","BTCF0:USTF0",1742896675120,0.14887671,87313.0,87312.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1742896677111,0.18047671,87313.0,87312.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1742896679606,0.18047671,87313.0,87312.0,0.151018]
["bitfinex-derivatives","BTCF0:USTF0",1742896680213,0.18047671,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896680412,0.18047671,87313.0,87312.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742896682918,0.18047671,87313.0,87312.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1742896683818,0.18047671,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896685215,0.19473623,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896686314,0.19473623,87313.0,87312.0,0.152018]
["bitfinex-derivatives","BTCF0:USTF0",1742896688023,0.19473623,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896690324,0.19473623,87313.0,87312.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742896690926,0.19473623,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896700630,0.19473623,87313.0,87312.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1742896700928,0.18047671,87313.0,87312.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1742896701432,0.18047671,87313.0,87312.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1742896707536,0.18047671,87313.0,87312.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742896707838,0.19473623,87313.0,87312.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742896708036,0.19473623,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896708541,0.19473623,87313.0,87312.0,0.181018]
["bitfinex-derivatives","BTCF0:USTF0",1742896709635,0.19473623,87313.0,87312.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742896709942,0.19473623,87313.0,87312.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1742896710243,0.19473623,87313.0,87312.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742896711041,0.19473623,87313.0,87312.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742896714645,0.19473623,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742896714850,0.1145311,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896715151,0.16321062,87302.0,87301.0,0.4759724]
["bitfinex-derivatives","BTCF0:USTF0",1742896715458,0.22797062,87302.0,87301.0,0.4759724]
["bitfinex-derivatives","BTCF0:USTF0",1742896715858,0.22797062,87302.0,87301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742896716453,0.22797062,87302.0,87301.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742896717348,0.22797062,87302.0,87301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742896717544,0.22797062,87302.0,87301.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742896718147,0.1145429,87293.0,87292.0,0.26896727]
["bitfinex-derivatives","BTCF0:USTF0",1742896718360,0.24320242,87293.0,87292.0,0.26896727]
["bitfinex-derivatives","BTCF0:USTF0",1742896718659,0.30840242,87293.0,87292.0,0.26896727]
["bitfinex-derivatives","BTCF0:USTF0",1742896719659,0.30840242,87293.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896719660,0.1145534,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896719861,0.13057292,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896720057,0.19457292,87285.0,87284.0,0.01172158]
["bitfinex-derivatives","BTCF0:USTF0",1742896721655,0.19557292,87285.0,87284.0,0.01172158]
["bitfinex-derivatives","BTCF0:USTF0",1742896722355,0.19557292,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896724663,0.20687293,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896725258,0.31959293,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896726765,0.30829292,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896727666,0.31975368,87285.0,87284.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896729264,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896729566,0.13049952,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896730264,0.19509952,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896731965,0.19509952,87280.0,87279.0,0.0311583]
["bitfinex-derivatives","BTCF0:USTF0",1742896732362,0.19509952,87280.0,87279.0,0.1457196]
["bitfinex-derivatives","BTCF0:USTF0",1742896732861,0.19509952,87280.0,87279.0,0.0311583]
["bitfinex-derivatives","BTCF0:USTF0",1742896733066,0.19509952,87280.0,87279.0,0.1457196]
["bitfinex-derivatives","BTCF0:USTF0",1742896733255,0.19509952,87280.0,87279.0,0.0311583]
["bitfinex-derivatives","BTCF0:USTF0",1742896733451,0.19509952,87280.0,87279.0,0.0614583]
["bitfinex-derivatives","BTCF0:USTF0",1742896734462,0.19509952,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896736369,0.30781952,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896736564,0.31911223,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896737166,0.30781952,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896740077,0.1145705,87272.0,87266.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1742896740370,0.19325952,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742896740371,0.0646,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742896740571,0.18101179,87280.0,87279.0,0.12615107]
["bitfinex-derivatives","BTCF0:USTF0",1742896740971,0.18101179,87280.0,87279.0,0.15725107]
["bitfinex-derivatives","BTCF0:USTF0",1742896741373,0.18101179,87280.0,87279.0,0.21975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896742175,0.11641179,87280.0,87279.0,0.21975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896742962,0.14851179,87280.0,87279.0,0.21975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896743176,0.18011179,87280.0,87279.0,0.21975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896744977,0.18011179,87280.0,87279.0,0.49975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896748272,0.00185179,87280.0,87279.0,0.49975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896748472,0.00017179,87280.0,87279.0,0.49975107]
["bitfinex-derivatives","BTCF0:USTF0",1742896748769,0.11641179,87280.0,87279.0,0.51462039]
["bitfinex-derivatives","BTCF0:USTF0",1742896752471,0.17961179,87280.0,87279.0,0.46865107]
["bitfinex-derivatives","BTCF0:USTF0",1742896753273,0.17961179,87280.0,87279.0,0.35408977]
["bitfinex-derivatives","BTCF0:USTF0",1742896753577,0.17961179,87280.0,87279.0,0.19408977]
["bitfinex-derivatives","BTCF0:USTF0",1742896754366,0.17961179,87280.0,87279.0,0.30865107]
["bitfinex-derivatives","BTCF0:USTF0",1742896755277,0.17961179,87280.0,87279.0,0.47865107]
["bitfinex-derivatives","BTCF0:USTF0",1742896757675,0.17961179,87280.0,87279.0,0.4670613]
["bitfinex-derivatives","BTCF0:USTF0",1742896758485,0.17961179,87280.0,87279.0,0.47844467]
["bitfinex-derivatives","BTCF0:USTF0",1742896762778,0.17961179,87280.0,87279.0,0.4670613]
["bitfinex-derivatives","BTCF0:USTF0",1742896765485,0.17961179,87280.0,87279.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1742896766989,0.17961179,87280.0,87279.0,0.4670613]
["bitfinex-derivatives","BTCF0:USTF0",1742896767376,0.1718532,87274.0,87273.0,0.0572845]
["bitfinex-derivatives","BTCF0:USTF0",1742896767576,0.1736132,87274.0,87273.0,0.5272845]
["bitfinex-derivatives","BTCF0:USTF0",1742896768180,0.2380132,87274.0,87273.0,0.5575845]
["bitfinex-derivatives","BTCF0:USTF0",1742896768380,0.2380132,87274.0,87273.0,0.56912379]
["bitfinex-derivatives","BTCF0:USTF0",1742896769486,0.2380132,87274.0,87273.0,0.60022379]
["bitfinex-derivatives","BTCF0:USTF0",1742896770582,0.06616,87274.0,87273.0,0.60022379]
["bitfinex-derivatives","BTCF0:USTF0",1742896770890,0.1789679,87274.0,87273.0,0.60022379]
["bitfinex-derivatives","BTCF0:USTF0",1742896771089,0.1807279,87274.0,87273.0,2.10022379]
["bitfinex-derivatives","BTCF0:USTF0",1742896771692,0.1789679,87274.0,87273.0,2.10022379]
["bitfinex-derivatives","BTCF0:USTF0",1742896772087,0.0572833,87275.0,87273.0,2.10022379]
["bitfinex-derivatives","BTCF0:USTF0",1742896772088,0.00017179,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742896772291,0.00017179,87280.0,87279.0,1.0814613]
["bitfinex-derivatives","BTCF0:USTF0",1742896772487,0.03077179,87280.0,87279.0,1.0814613]
["bitfinex-derivatives","BTCF0:USTF0",1742896772683,0.06397179,87280.0,87279.0,1.0814613]
["bitfinex-derivatives","BTCF0:USTF0",1742896773894,0.17853179,87280.0,87279.0,1.0814613]
["bitfinex-derivatives","BTCF0:USTF0",1742896775594,0.06397179,87280.0,87279.0,1.0814613]
["bitfinex-derivatives","BTCF0:USTF0",1742896778092,0.17853179,87280.0,87279.0,1.0482613]
["bitfinex-derivatives","BTCF0:USTF0",1742896778493,0.06397179,87280.0,87279.0,1.0482613]
["bitfinex-derivatives","BTCF0:USTF0",1742896778693,0.17853179,87280.0,87279.0,1.0482613]
["bitfinex-derivatives","BTCF0:USTF0",1742896779791,0.17853179,87280.0,87279.0,1.0154613]
["bitfinex-derivatives","BTCF0:USTF0",1742896780795,0.19279131,87280.0,87279.0,1.0154613]
["bitfinex-derivatives","BTCF0:USTF0",1742896780993,0.19279131,87280.0,87279.0,0.9853613]
["bitfinex-derivatives","BTCF0:USTF0",1742896781895,0.19279131,87280.0,87279.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742896782094,0.19447131,87280.0,87279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742896782294,0.19447131,87280.0,87279.0,0.3845613]
["bitfinex-derivatives","BTCF0:USTF0",1742896783495,0.19447131,87280.0,87279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742896785409,0.19447131,87280.0,87279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742896786297,0.1145665,87275.0,87274.0,0.4753679]
["bitfinex-derivatives","BTCF0:USTF0",1742896786492,0.13050602,87275.0,87274.0,0.6553679]
["bitfinex-derivatives","BTCF0:USTF0",1742896786799,0.19610602,87275.0,87274.0,0.6553679]
["bitfinex-derivatives","BTCF0:USTF0",1742896788002,0.19610602,87275.0,87274.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742896790404,0.36778919,87275.0,87274.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742896793198,0.36778919,87275.0,87274.0,0.6553679]
["bitfinex-derivatives","BTCF0:USTF0",1742896793405,0.36778919,87275.0,87274.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742896793809,0.19610602,87275.0,87274.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742896794714,0.19610602,87275.0,87274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742896796808,0.1145705,87272.0,87271.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896797005,0.13051002,87272.0,87271.0,0.19017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896797213,0.19391002,87272.0,87271.0,0.19017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896800209,0.19391002,87272.0,87271.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896800512,0.114581,87264.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742896800709,0.13052052,87264.0,87263.0,0.28045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896800911,0.22512052,87264.0,87263.0,0.39504068]
["bitfinex-derivatives","BTCF0:USTF0",1742896801610,0.22512052,87264.0,87263.0,0.28045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896801611,0.22612052,87264.0,87263.0,0.28045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896803203,0.22612052,87264.0,87263.0,0.39504068]
["bitfinex-derivatives","BTCF0:USTF0",1742896803509,0.22612052,87264.0,87263.0,0.56504068]
["bitfinex-derivatives","BTCF0:USTF0",1742896803703,0.22612052,87264.0,87263.0,0.62904068]
["bitfinex-derivatives","BTCF0:USTF0",1742896804416,0.34353227,87276.0,87275.0,0.1145665]
["bitfinex-derivatives","BTCF0:USTF0",1742896804611,0.23012577,87276.0,87275.0,0.5951665]
["bitfinex-derivatives","BTCF0:USTF0",1742896804819,0.26102577,87276.0,87275.0,0.6585665]
["bitfinex-derivatives","BTCF0:USTF0",1742896805513,0.26102577,87276.0,87275.0,0.6270665]
["bitfinex-derivatives","BTCF0:USTF0",1742896805716,0.29182577,87276.0,87275.0,0.6571665]
["bitfinex-derivatives","BTCF0:USTF0",1742896805912,0.1201426,87276.0,87275.0,0.6571665]
["bitfinex-derivatives","BTCF0:USTF0",1742896807009,0.00116,87276.0,87275.0,0.6571665]
["bitfinex-derivatives","BTCF0:USTF0",1742896807309,0.1145626,87279.0,87278.0,0.2291252]
["bitfinex-derivatives","BTCF0:USTF0",1742896807610,0.2972187,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742896807813,0.2399451,87291.0,87290.0,0.6245469]
["bitfinex-derivatives","BTCF0:USTF0",1742896808006,0.2407851,87291.0,87290.0,0.6251869]
["bitfinex-derivatives","BTCF0:USTF0",1742896808202,0.2407851,87291.0,87290.0,0.6902869]
["bitfinex-derivatives","BTCF0:USTF0",1742896808508,0.2407851,87291.0,87290.0,0.70189916]
["bitfinex-derivatives","BTCF0:USTF0",1742896808708,0.3553306,87291.0,87290.0,0.70189916]
["bitfinex-derivatives","BTCF0:USTF0",1742896808908,0.3553306,87291.0,87290.0,0.73449916]
["bitfinex-derivatives","BTCF0:USTF0",1742896809313,0.00284,87291.0,87290.0,0.73449916]
["bitfinex-derivatives","BTCF0:USTF0",1742896809519,8e-05,87292.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1742896809715,0.20583441,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742896810021,0.20583441,87295.0,87294.0,2.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1742896810315,0.1149301,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742896810510,0.1155701,87304.0,87303.0,1.0059698]
["bitfinex-derivatives","BTCF0:USTF0",1742896810706,0.1478701,87304.0,87303.0,1.0059698]
["bitfinex-derivatives","BTCF0:USTF0",1742896811415,0.1808701,87304.0,87303.0,1.0059698]
["bitfinex-derivatives","BTCF0:USTF0",1742896812414,0.1848701,87304.0,87303.0,1.0059698]
["bitfinex-derivatives","BTCF0:USTF0",1742896812718,0.00504,87304.0,87303.0,1.19446592]
["bitfinex-derivatives","BTCF0:USTF0",1742896813015,0.30640468,87321.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742896813215,0.30640468,87321.0,87311.0,1.2685193]
["bitfinex-derivatives","BTCF0:USTF0",1742896813216,0.27313162,87312.0,87311.0,1.2685193]
["bitfinex-derivatives","BTCF0:USTF0",1742896813409,0.17130018,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742896813611,0.17130018,87316.0,87315.0,2.0951141]
["bitfinex-derivatives","BTCF0:USTF0",1742896814006,0.17130018,87316.0,87315.0,2.0963141]
["bitfinex-derivatives","BTCF0:USTF0",1742896814913,0.17130018,87316.0,87315.0,0.5963141]
["bitfinex-derivatives","BTCF0:USTF0",1742896815215,0.20430018,87316.0,87315.0,0.5963141]
["bitfinex-derivatives","BTCF0:USTF0",1742896815815,0.20430018,87316.0,87315.0,0.6093141]
["bitfinex-derivatives","BTCF0:USTF0",1742896816223,0.20490019,87316.0,87315.0,0.62084778]
["bitfinex-derivatives","BTCF0:USTF0",1742896816816,0.20490019,87316.0,87315.0,0.62184778]
["bitfinex-derivatives","BTCF0:USTF0",1742896817718,0.03360001,87316.0,87315.0,0.62184778]
["bitfinex-derivatives","BTCF0:USTF0",1742896817919,0.033,87316.0,87315.0,0.62184778]
["bitfinex-derivatives","BTCF0:USTF0",1742896818434,0.033,87316.0,87315.0,0.73444778]
["bitfinex-derivatives","BTCF0:USTF0",1742896818726,0.1475128,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896819324,0.033,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896821441,0.1475128,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896821629,0.033,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896822019,0.03364,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896822230,0.033,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896823032,0.1475128,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896823330,0.033,87316.0,87315.0,0.60764778]
["bitfinex-derivatives","BTCF0:USTF0",1742896823916,0.033,87316.0,87315.0,0.62184778]
["bitfinex-derivatives","BTCF0:USTF0",1742896824122,1e-07,87317.0,87316.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1742896824332,0.0327,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742896824630,0.03278,87319.0,87318.0,2.1751101]
["bitfinex-derivatives","BTCF0:USTF0",1742896825230,0.03278,87319.0,87318.0,2.1893101]
["bitfinex-derivatives","BTCF0:USTF0",1742896826933,0.06558,87319.0,87318.0,2.1893101]
["bitfinex-derivatives","BTCF0:USTF0",1742896827121,0.06328,87319.0,87318.0,2.1893101]
["bitfinex-derivatives","BTCF0:USTF0",1742896827319,0.0572409,87340.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742896827521,0.0572409,87340.0,87323.0,1.1185036]
["bitfinex-derivatives","BTCF0:USTF0",1742896827728,0.1144947,87330.0,87323.0,1.1185036]
["bitfinex-derivatives","BTCF0:USTF0",1742896827933,0.0572409,87340.0,87333.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1742896827934,0.057245,87334.0,87333.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1742896828233,0.17233411,87334.0,87333.0,1.0631323]
["bitfinex-derivatives","BTCF0:USTF0",1742896828433,0.18599362,87334.0,87333.0,1.0631323]
["bitfinex-derivatives","BTCF0:USTF0",1742896829031,0.18599362,87334.0,87333.0,0.8031323]
["bitfinex-derivatives","BTCF0:USTF0",1742896829223,0.18667362,87334.0,87333.0,0.8031323]
["bitfinex-derivatives","BTCF0:USTF0",1742896829531,0.18667362,87334.0,87333.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742896829532,0.18967362,87334.0,87333.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742896829925,0.18967362,87334.0,87333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742896830217,0.18967362,87334.0,87333.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742896830630,0.19367362,87334.0,87333.0,0.7258905]
["bitfinex-derivatives","BTCF0:USTF0",1742896830839,0.25737362,87334.0,87333.0,0.7558905]
["bitfinex-derivatives","BTCF0:USTF0",1742896832822,0.25737362,87334.0,87333.0,0.4758905]
["bitfinex-derivatives","BTCF0:USTF0",1742896833030,0.25737362,87334.0,87333.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742896833327,0.25737362,87334.0,87333.0,0.7258905]
["bitfinex-derivatives","BTCF0:USTF0",1742896834031,0.25737362,87334.0,87333.0,0.7658905]
["bitfinex-derivatives","BTCF0:USTF0",1742896834232,0.25737362,87334.0,87333.0,0.4758905]
["bitfinex-derivatives","BTCF0:USTF0",1742896834432,0.25737362,87334.0,87333.0,0.7358905]
["bitfinex-derivatives","BTCF0:USTF0",1742896835031,0.25737362,87334.0,87333.0,0.4758905]
["bitfinex-derivatives","BTCF0:USTF0",1742896835533,0.26630905,87334.0,87333.0,0.4758905]
["bitfinex-derivatives","BTCF0:USTF0",1742896836839,0.26630905,87334.0,87333.0,0.7258905]
["bitfinex-derivatives","BTCF0:USTF0",1742896837033,0.26630905,87334.0,87333.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742896837223,0.26630905,87334.0,87333.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742896837536,0.26630905,87334.0,87333.0,0.7358905]
["bitfinex-derivatives","BTCF0:USTF0",1742896837833,0.25737362,87334.0,87333.0,0.7358905]
["bitfinex-derivatives","BTCF0:USTF0",1742896838422,0.25737362,87334.0,87333.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742896838622,0.25737362,87334.0,87333.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742896839434,0.25737362,87334.0,87333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742896840022,0.25737362,87334.0,87333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742896840341,0.25737362,87334.0,87317.0,0.0572551]
["bitfinex-derivatives","BTCF0:USTF0",1742896840342,0.1145141,87318.0,87317.0,0.0572551]
["bitfinex-derivatives","BTCF0:USTF0",1742896840521,0.12953362,87318.0,87317.0,0.2978551]
["bitfinex-derivatives","BTCF0:USTF0",1742896840720,0.22793362,87318.0,87317.0,0.6586551]
["bitfinex-derivatives","BTCF0:USTF0",1742896841739,0.22793362,87318.0,87317.0,0.9386551]
["bitfinex-derivatives","BTCF0:USTF0",1742896841933,0.22793362,87318.0,87317.0,0.7731617]
["bitfinex-derivatives","BTCF0:USTF0",1742896842539,0.22793362,87318.0,87317.0,1.0431617]
["bitfinex-derivatives","BTCF0:USTF0",1742896842838,0.22793362,87318.0,87317.0,0.7731617]
["bitfinex-derivatives","BTCF0:USTF0",1742896848126,0.22793362,87318.0,87317.0,1.0531617]
["bitfinex-derivatives","BTCF0:USTF0",1742896848336,0.22793362,87318.0,87317.0,0.7731617]
["bitfinex-derivatives","BTCF0:USTF0",1742896848540,0.22793362,87318.0,87317.0,0.8731617]
["bitfinex-derivatives","BTCF0:USTF0",1742896850241,0.22793362,87318.0,87317.0,0.7731617]
["bitfinex-derivatives","BTCF0:USTF0",1742896852837,0.22793362,87318.0,87317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742896853045,0.1145206,87310.0,87308.0,0.114522]
["bitfinex-derivatives","BTCF0:USTF0",1742896853229,0.12978012,87310.0,87309.0,0.38279296]
["bitfinex-derivatives","BTCF0:USTF0",1742896853434,0.12978012,87310.0,87309.0,0.49731486]
["bitfinex-derivatives","BTCF0:USTF0",1742896853435,0.19158012,87310.0,87309.0,0.49731486]
["bitfinex-derivatives","BTCF0:USTF0",1742896853642,0.19158012,87310.0,87309.0,0.48731486]
["bitfinex-derivatives","BTCF0:USTF0",1742896853839,0.19158012,87310.0,87309.0,0.72731486]
["bitfinex-derivatives","BTCF0:USTF0",1742896854338,0.19158012,87310.0,87309.0,0.72831486]
["bitfinex-derivatives","BTCF0:USTF0",1742896854544,0.12978012,87310.0,87309.0,0.98709369]
["bitfinex-derivatives","BTCF0:USTF0",1742896854842,0.1463206,87310.0,87309.0,1.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742896855029,0.0318,87310.0,87309.0,1.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742896855232,0.0572591,87312.0,87311.0,0.1145175]
["bitfinex-derivatives","BTCF0:USTF0",1742896855431,0.0572591,87312.0,87311.0,0.6051175]
["bitfinex-derivatives","BTCF0:USTF0",1742896855630,0.0890591,87312.0,87311.0,0.6051175]
["bitfinex-derivatives","BTCF0:USTF0",1742896855834,0.0890591,87312.0,87311.0,0.6708175]
["bitfinex-derivatives","BTCF0:USTF0",1742896856538,0.0890591,87312.0,87311.0,0.6728175]
["bitfinex-derivatives","BTCF0:USTF0",1742896858042,0.0890591,87312.0,87311.0,0.6738175]
["bitfinex-derivatives","BTCF0:USTF0",1742896858544,0.1194591,87312.0,87311.0,0.6738175]
["bitfinex-derivatives","BTCF0:USTF0",1742896859344,0.1194591,87312.0,87311.0,0.3665583]
["bitfinex-derivatives","BTCF0:USTF0",1742896859543,0.1203791,87312.0,87311.0,0.3665583]
["bitfinex-derivatives","BTCF0:USTF0",1742896859746,0.13463862,87312.0,87311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742896860238,0.13463862,87312.0,87311.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1742896860434,0.13463862,87312.0,87311.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742896860833,0.13463862,87312.0,87311.0,0.3810193]
["bitfinex-derivatives","BTCF0:USTF0",1742896861344,0.13463862,87312.0,87311.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742896861543,0.13463862,87312.0,87311.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1742896861743,0.13463862,87312.0,87311.0,0.3481193]
["bitfinex-derivatives","BTCF0:USTF0",1742896862138,0.13463862,87312.0,87311.0,0.3810193]
["bitfinex-derivatives","BTCF0:USTF0",1742896864749,0.13463862,87312.0,87311.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742896864950,0.13463862,87312.0,87311.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742896865151,0.13463862,87312.0,87311.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742896865338,0.13463862,87312.0,87311.0,0.6281193]
["bitfinex-derivatives","BTCF0:USTF0",1742896865541,0.13463862,87312.0,87311.0,0.3681193]
["bitfinex-derivatives","BTCF0:USTF0",1742896865742,0.13463862,87312.0,87311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742896865940,0.49543862,87312.0,87311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742896866144,0.1145206,87310.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896866344,0.12970012,87310.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896866549,0.19330012,87310.0,87309.0,0.26017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896866745,0.19330012,87310.0,87309.0,0.26109179]
["bitfinex-derivatives","BTCF0:USTF0",1742896867243,0.19330012,87310.0,87309.0,0.00109179]
["bitfinex-derivatives","BTCF0:USTF0",1742896867450,0.19330012,87310.0,87309.0,0.25109179]
["bitfinex-derivatives","BTCF0:USTF0",1742896867848,0.19330012,87310.0,87309.0,0.36761369]
["bitfinex-derivatives","BTCF0:USTF0",1742896868950,0.19330012,87310.0,87309.0,0.25309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896869453,0.19330012,87310.0,87309.0,0.36761369]
["bitfinex-derivatives","BTCF0:USTF0",1742896869843,0.19330012,87310.0,87309.0,0.64821369]
["bitfinex-derivatives","BTCF0:USTF0",1742896870151,0.19330012,87310.0,87309.0,0.28369179]
["bitfinex-derivatives","BTCF0:USTF0",1742896870348,0.19330012,87310.0,87309.0,0.25309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896872552,0.19330012,87310.0,87309.0,0.36761369]
["bitfinex-derivatives","BTCF0:USTF0",1742896872945,0.19330012,87310.0,87309.0,0.26309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896873965,0.19330012,87310.0,87309.0,0.00309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896874351,0.19330012,87310.0,87309.0,0.27309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896875248,0.19330012,87310.0,87309.0,0.26309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896875443,0.19330012,87310.0,87309.0,0.27309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896876156,0.20487918,87310.0,87309.0,0.27309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896876753,0.20487918,87310.0,87309.0,0.26309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896877054,0.20487918,87310.0,87309.0,0.00309179]
["bitfinex-derivatives","BTCF0:USTF0",1742896877556,0.20487918,87310.0,87309.0,0.00217179]
["bitfinex-derivatives","BTCF0:USTF0",1742896878549,0.30677094,87310.0,87309.0,0.00217179]
["bitfinex-derivatives","BTCF0:USTF0",1742896879354,0.30677094,87310.0,87309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896883159,0.20487918,87310.0,87309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896887665,0.56567918,87310.0,87309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896890369,0.66766469,87310.0,87309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896892466,0.69274081,87310.0,87309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896893167,0.69274081,87310.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896893168,0.01425952,87296.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742896893470,0.1145587,87281.0,87280.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742896893667,0.1154787,87281.0,87280.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1742896893872,0.1772787,87281.0,87280.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742896894265,0.1772787,87281.0,87280.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1742896894460,0.2072787,87281.0,87280.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1742896894665,0.2072787,87281.0,87280.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1742896895073,0.2072787,87281.0,87280.0,0.53926]
["bitfinex-derivatives","BTCF0:USTF0",1742896895269,0.2072787,87281.0,87280.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1742896896567,0.2072787,87281.0,87280.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742896898076,0.2072787,87281.0,87280.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1742896900877,0.2072787,87281.0,87280.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742896902176,0.2072787,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896902371,0.2072787,87281.0,87280.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1742896902569,0.2072787,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896902866,0.2072787,87281.0,87280.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742896903071,0.2072787,87281.0,87280.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742896903270,0.2072787,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896903867,0.3197587,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896904578,0.3197587,87281.0,87280.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1742896904987,0.3197587,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896905276,0.2072787,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896905481,0.3197587,87281.0,87280.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1742896905674,0.3197587,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896906177,0.3197587,87281.0,87280.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742896906970,0.3197587,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896907164,0.2279587,87281.0,87280.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1742896907568,0.2279587,87281.0,87280.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1742896907772,0.2594587,87281.0,87280.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1742896908079,0.2594587,87281.0,87280.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1742896908778,0.2594587,87281.0,87280.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1742896908977,0.2924587,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896909177,0.2924587,87281.0,87280.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742896909373,0.30671822,87281.0,87280.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742896909576,0.30671822,87281.0,87280.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742896909777,0.30671822,87281.0,87280.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742896909973,0.30671822,87281.0,87280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742896910179,0.30671822,87281.0,87280.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742896910374,0.30671822,87281.0,87280.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742896910577,0.30671822,87281.0,87280.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742896910975,0.30671822,87281.0,87280.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742896911173,0.30671822,87281.0,87280.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1742896911380,0.30671822,87281.0,87280.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742896911974,0.30671822,87281.0,87280.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742896912481,0.31566998,87281.0,87280.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742896913067,0.31566998,87281.0,87280.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1742896913279,0.31566998,87281.0,87280.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1742896913476,0.31566998,87281.0,87280.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1742896913676,0.31566998,87281.0,87280.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742896914073,0.31566998,87281.0,87280.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742896914474,0.20318998,87281.0,87280.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742896914675,0.31562998,87281.0,87280.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742896915181,0.31562998,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896916777,0.48698029,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896920683,0.48698029,87281.0,87280.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1742896920884,0.48698029,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896921278,0.48698029,87281.0,87280.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742896921586,0.47802853,87281.0,87280.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742896921779,0.47802853,87281.0,87280.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1742896922187,0.47802853,87281.0,87280.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1742896922492,0.47802853,87281.0,87280.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1742896923193,0.47802853,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896924086,0.30667822,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896925787,0.30667822,87281.0,87280.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1742896926094,0.30667822,87281.0,87280.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742896926584,0.30667822,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896926887,0.31565027,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896927482,0.20321027,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896927688,0.31565027,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896928084,0.42156965,87281.0,87280.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742896928389,0.12881952,87280.0,87279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742896928586,0.18805011,87280.0,87279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742896928782,0.25105011,87280.0,87279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742896929387,0.26002216,87280.0,87279.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742896929591,0.26002216,87280.0,87279.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1742896929989,0.24576264,87280.0,87279.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1742896930194,0.26002216,87280.0,87279.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1742896932187,0.26002216,87280.0,87272.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896932188,0.1145692,87273.0,87272.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896932399,0.49074873,87273.0,87272.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896932589,0.52609137,87273.0,87272.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896932900,0.58999137,87273.0,87272.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896933390,0.56362078,87273.0,87272.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1742896933590,0.56362078,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896935592,0.66954016,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896936588,0.65528064,87273.0,87272.0,0.26457059]
["bitfinex-derivatives","BTCF0:USTF0",1742896936895,0.65528064,87273.0,87272.0,0.15068009]
["bitfinex-derivatives","BTCF0:USTF0",1742896937094,0.40692064,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896940689,0.30100126,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896940889,0.30628873,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896943886,0.30624873,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896950807,0.41224874,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896951694,0.29984874,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896951895,0.41224874,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896953902,0.30624873,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896955500,0.66704873,87273.0,87272.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742896959704,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896959908,0.60316053,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896960211,0.58890101,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896960509,0.68750101,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896960809,0.29270101,87264.0,87263.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742896961108,0.29370101,87264.0,87263.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742896964401,0.18130101,87264.0,87263.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742896964607,0.29370101,87264.0,87263.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742896967016,0.00212001,87264.0,87263.0,0.57694068]
["bitfinex-derivatives","BTCF0:USTF0",1742896967221,0.001,87264.0,87263.0,0.60872068]
["bitfinex-derivatives","BTCF0:USTF0",1742896967512,0.001,87264.0,87263.0,0.64262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896968609,0.115581,87264.0,87263.0,0.64262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896968809,0.116741,87264.0,87263.0,0.64262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896969615,0.116741,87264.0,87263.0,0.35803838]
["bitfinex-derivatives","BTCF0:USTF0",1742896969813,0.149441,87264.0,87263.0,0.35803838]
["bitfinex-derivatives","BTCF0:USTF0",1742896970514,0.149441,87264.0,87263.0,0.47262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896971107,0.149441,87264.0,87263.0,0.35803838]
["bitfinex-derivatives","BTCF0:USTF0",1742896971621,0.149441,87264.0,87263.0,0.47262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896974517,0.149441,87264.0,87263.0,0.35803838]
["bitfinex-derivatives","BTCF0:USTF0",1742896974921,0.149441,87264.0,87263.0,0.47262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896975123,0.149441,87264.0,87263.0,0.35803838]
["bitfinex-derivatives","BTCF0:USTF0",1742896975418,0.180941,87264.0,87263.0,0.35803838]
["bitfinex-derivatives","BTCF0:USTF0",1742896976319,0.180941,87264.0,87263.0,0.47262068]
["bitfinex-derivatives","BTCF0:USTF0",1742896976821,0.19520052,87264.0,87263.0,0.00113838]
["bitfinex-derivatives","BTCF0:USTF0",1742896977021,0.19520052,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896977412,0.19520052,87264.0,87263.0,0.27045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896977614,0.19520052,87264.0,87263.0,0.00113838]
["bitfinex-derivatives","BTCF0:USTF0",1742896977814,0.19520052,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742896979114,0.1145915,87256.0,87255.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1742896979306,0.22815151,87256.0,87255.0,0.00071504]
["bitfinex-derivatives","BTCF0:USTF0",1742896979506,0.29345151,87256.0,87255.0,0.00071504]
["bitfinex-derivatives","BTCF0:USTF0",1742896980719,0.30771103,87256.0,87255.0,0.00071504]
["bitfinex-derivatives","BTCF0:USTF0",1742896982209,0.34131103,87256.0,87255.0,0.00071504]
["bitfinex-derivatives","BTCF0:USTF0",1742896982810,0.35265906,87256.0,87255.0,0.00071504]
["bitfinex-derivatives","BTCF0:USTF0",1742896983016,0.1146204,87234.0,87233.0,0.4754217]
["bitfinex-derivatives","BTCF0:USTF0",1742896983328,0.1146204,87234.0,87233.0,1.07763452]
["bitfinex-derivatives","BTCF0:USTF0",1742896983818,0.2108204,87234.0,87233.0,1.07763452]
["bitfinex-derivatives","BTCF0:USTF0",1742896984024,0.2121404,87234.0,87233.0,1.07763452]
["bitfinex-derivatives","BTCF0:USTF0",1742896984318,0.2121404,87234.0,87233.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1742896984527,0.2121404,87234.0,87233.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1742896984724,0.2131404,87234.0,87233.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1742896985018,0.2141404,87234.0,87233.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1742896985209,0.2131404,87234.0,87233.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1742896985617,0.2131404,87234.0,87233.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1742896985818,0.2131404,87234.0,87233.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1742896986916,0.1486404,87234.0,87233.0,1.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1742896987127,0.1473204,87234.0,87233.0,1.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1742896987326,0.1486404,87234.0,87233.0,1.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1742896987623,0.00232,87234.0,87233.0,1.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1742896987828,0.0333,87247.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1742896988026,0.0641,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742896988228,0.0641,87256.0,87255.0,0.3645928]
["bitfinex-derivatives","BTCF0:USTF0",1742896988529,0.11005952,87256.0,87255.0,0.3651928]
["bitfinex-derivatives","BTCF0:USTF0",1742896988726,0.11005952,87256.0,87255.0,0.43845031]
["bitfinex-derivatives","BTCF0:USTF0",1742896988929,0.28195582,87256.0,87255.0,0.32385751]
["bitfinex-derivatives","BTCF0:USTF0",1742896989834,0.28195582,87256.0,87255.0,0.43845031]
["bitfinex-derivatives","BTCF0:USTF0",1742896991330,0.28195582,87256.0,87255.0,0.43945031]
["bitfinex-derivatives","BTCF0:USTF0",1742896993033,0.28195582,87256.0,87255.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1742896993231,0.28195582,87256.0,87255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742896993433,0.28287582,87256.0,87255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742896993829,0.28287582,87256.0,87255.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742896994133,0.28287582,87256.0,87255.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742896994430,0.28287582,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742896994934,0.114602,87248.0,87247.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1742896995125,0.115522,87248.0,87247.0,0.00077189]
["bitfinex-derivatives","BTCF0:USTF0",1742896995321,0.30794152,87248.0,87247.0,0.00077189]
["bitfinex-derivatives","BTCF0:USTF0",1742896995738,0.30794152,87248.0,87247.0,0.16077189]
["bitfinex-derivatives","BTCF0:USTF0",1742896997022,0.30794152,87248.0,87247.0,0.00077189]
["bitfinex-derivatives","BTCF0:USTF0",1742896997828,0.30794152,87248.0,87247.0,0.00177189]
["bitfinex-derivatives","BTCF0:USTF0",1742896998028,0.30794152,87248.0,87247.0,0.17177189]
["bitfinex-derivatives","BTCF0:USTF0",1742896998331,0.293682,87248.0,87247.0,0.40177189]
["bitfinex-derivatives","BTCF0:USTF0",1742896998531,0.293682,87248.0,87247.0,0.17177189]
["bitfinex-derivatives","BTCF0:USTF0",1742896998730,0.293682,87248.0,87247.0,0.23487189]
["bitfinex-derivatives","BTCF0:USTF0",1742897001440,0.181322,87248.0,87247.0,0.51947519]
["bitfinex-derivatives","BTCF0:USTF0",1742897001735,0.181322,87248.0,87247.0,0.34947519]
["bitfinex-derivatives","BTCF0:USTF0",1742897004238,0.181322,87248.0,87247.0,0.59947519]
["bitfinex-derivatives","BTCF0:USTF0",1742897004536,0.181322,87248.0,87247.0,0.34947519]
["bitfinex-derivatives","BTCF0:USTF0",1742897006643,0.181322,87248.0,87247.0,0.53947519]
["bitfinex-derivatives","BTCF0:USTF0",1742897006947,0.2027892,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742897007140,0.2027892,87256.0,87255.0,0.6545928]
["bitfinex-derivatives","BTCF0:USTF0",1742897007345,0.2027892,87256.0,87255.0,0.7221728]
["bitfinex-derivatives","BTCF0:USTF0",1742897007541,0.2034292,87256.0,87255.0,0.7221728]
["bitfinex-derivatives","BTCF0:USTF0",1742897007836,0.2027892,87256.0,87255.0,0.7214928]
["bitfinex-derivatives","BTCF0:USTF0",1742897008342,0.1718892,87256.0,87255.0,0.7214928]
["bitfinex-derivatives","BTCF0:USTF0",1742897010738,0.1718892,87256.0,87255.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1742897011233,0.0572964,87256.0,87255.0,0.7224928]
["bitfinex-derivatives","BTCF0:USTF0",1742897012239,0.1469902,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742897012438,0.1469902,87257.0,87256.0,0.6650915]
["bitfinex-derivatives","BTCF0:USTF0",1742897012737,0.1476702,87257.0,87256.0,0.6657315]
["bitfinex-derivatives","BTCF0:USTF0",1742897013839,0.1476702,87257.0,87256.0,0.6667315]
["bitfinex-derivatives","BTCF0:USTF0",1742897014238,0.1784702,87257.0,87256.0,0.6667315]
["bitfinex-derivatives","BTCF0:USTF0",1742897015840,0.1784702,87257.0,87256.0,0.4267315]
["bitfinex-derivatives","BTCF0:USTF0",1742897016050,0.1784702,87257.0,87256.0,0.5867315]
["bitfinex-derivatives","BTCF0:USTF0",1742897020743,0.1784702,87257.0,87256.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742897020744,0.19272972,87257.0,87256.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742897021141,0.1146007,87249.0,87248.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742897021448,0.12970022,87249.0,87248.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742897021641,0.19100022,87249.0,87248.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742897021945,0.19100022,87249.0,87248.0,0.523002]
["bitfinex-derivatives","BTCF0:USTF0",1742897022133,0.19100022,87249.0,87248.0,0.693002]
["bitfinex-derivatives","BTCF0:USTF0",1742897022337,0.19100022,87249.0,87248.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742897022537,0.19100022,87249.0,87248.0,0.285202]
["bitfinex-derivatives","BTCF0:USTF0",1742897023248,0.19100022,87249.0,87248.0,0.29653878]
["bitfinex-derivatives","BTCF0:USTF0",1742897023546,0.19100022,87249.0,87248.0,0.286202]
["bitfinex-derivatives","BTCF0:USTF0",1742897024145,0.19100022,87249.0,87248.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742897024347,0.19100022,87249.0,87248.0,0.286202]
["bitfinex-derivatives","BTCF0:USTF0",1742897024348,0.22170022,87249.0,87248.0,0.286202]
["bitfinex-derivatives","BTCF0:USTF0",1742897024744,0.22170022,87249.0,87248.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742897024943,0.22170022,87249.0,87248.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742897025146,0.114623,87232.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897025444,0.24224252,87232.0,87231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897025750,0.24224252,87232.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897025751,0.1146401,87219.0,87218.0,0.4754402]
["bitfinex-derivatives","BTCF0:USTF0",1742897025942,0.11588011,87219.0,87218.0,0.7883402]
["bitfinex-derivatives","BTCF0:USTF0",1742897026249,0.11588011,87219.0,87218.0,0.8296402]
["bitfinex-derivatives","BTCF0:USTF0",1742897026648,0.17798011,87219.0,87218.0,0.8296402]
["bitfinex-derivatives","BTCF0:USTF0",1742897029449,0.17798011,87219.0,87218.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1742897029847,0.17798011,87219.0,87218.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742897030144,0.19223963,87219.0,87218.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742897030747,0.19223963,87219.0,87218.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742897031858,0.19223963,87219.0,87218.0,0.4760414]
["bitfinex-derivatives","BTCF0:USTF0",1742897032151,0.19223963,87219.0,87218.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742897032538,0.19223963,87219.0,87218.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742897033451,0.19223963,87219.0,87218.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742897036355,0.19223963,87219.0,87218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897036553,0.114644,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742897036853,0.13010353,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742897040550,0.19100353,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742897040745,0.30332353,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742897047255,0.31453694,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742897048653,0.1146572,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897048861,0.22817721,87206.0,87205.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742897049059,0.32397721,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897049963,0.32397721,87206.0,87205.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742897050164,0.32497721,87206.0,87205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742897050460,0.32497721,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897050461,0.32597721,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897050961,0.34023673,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897051161,0.29427721,87206.0,87205.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742897051360,0.29427721,87206.0,87205.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1742897051860,0.26197721,87206.0,87205.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1742897052360,0.26197721,87206.0,87205.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742897052560,0.29347721,87206.0,87205.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742897052958,0.29347721,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897053154,0.29347721,87206.0,87205.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742897053363,0.29347721,87206.0,87205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897053865,0.29347721,87206.0,87205.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742897055763,0.18115721,87206.0,87205.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742897055965,0.26197721,87206.0,87205.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1742897056558,0.23017721,87206.0,87205.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1742897057763,0.26237721,87206.0,87205.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1742897059963,0.26237721,87206.0,87205.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1742897061872,0.15005721,87206.0,87205.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1742897062173,0.1146555,87208.0,87207.0,0.0573279]
["bitfinex-derivatives","BTCF0:USTF0",1742897062361,0.1154955,87208.0,87207.0,0.5379279]
["bitfinex-derivatives","BTCF0:USTF0",1742897062556,0.00084,87208.0,87207.0,0.5379279]
["bitfinex-derivatives","BTCF0:USTF0",1742897062761,0.1146414,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1742897062964,0.22988681,87220.0,87219.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742897063169,0.26178681,87220.0,87219.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742897063568,0.29318681,87220.0,87219.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742897063773,0.29318681,87220.0,87219.0,0.2521608]
["bitfinex-derivatives","BTCF0:USTF0",1742897063965,0.29318681,87220.0,87219.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742897064473,0.29318681,87220.0,87219.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742897066571,0.26178681,87220.0,87219.0,0.4173401]
["bitfinex-derivatives","BTCF0:USTF0",1742897067169,0.26178681,87220.0,87219.0,0.4573401]
["bitfinex-derivatives","BTCF0:USTF0",1742897067370,0.05792001,87220.0,87219.0,0.6873401]
["bitfinex-derivatives","BTCF0:USTF0",1742897067573,0.05792001,87220.0,87219.0,0.4573401]
["bitfinex-derivatives","BTCF0:USTF0",1742897068472,0.05732,87220.0,87219.0,0.4573401]
["bitfinex-derivatives","BTCF0:USTF0",1742897068772,0.05732,87220.0,87219.0,0.6073401]
["bitfinex-derivatives","BTCF0:USTF0",1742897070568,0.00017189,87227.0,87225.0,0.0573161]
["bitfinex-derivatives","BTCF0:USTF0",1742897070874,0.00017189,87227.0,87226.0,0.5707309]
["bitfinex-derivatives","BTCF0:USTF0",1742897071065,0.0007719,87227.0,87226.0,1.0607309]
["bitfinex-derivatives","BTCF0:USTF0",1742897071266,0.00017189,87227.0,87226.0,1.0613309]
["bitfinex-derivatives","BTCF0:USTF0",1742897071467,0.1719308,87234.0,87233.0,0.1719293]
["bitfinex-derivatives","BTCF0:USTF0",1742897071666,0.1719308,87234.0,87233.0,0.9733293]
["bitfinex-derivatives","BTCF0:USTF0",1742897071667,0.17253081,87234.0,87233.0,0.9733293]
["bitfinex-derivatives","BTCF0:USTF0",1742897072462,0.17253081,87234.0,87233.0,0.6787102]
["bitfinex-derivatives","BTCF0:USTF0",1742897073576,0.17253081,87234.0,87233.0,0.3179102]
["bitfinex-derivatives","BTCF0:USTF0",1742897073776,0.17353081,87234.0,87233.0,0.3179102]
["bitfinex-derivatives","BTCF0:USTF0",1742897074073,0.17453081,87234.0,87233.0,0.3179102]
["bitfinex-derivatives","BTCF0:USTF0",1742897074281,0.17453081,87234.0,87233.0,0.3752217]
["bitfinex-derivatives","BTCF0:USTF0",1742897075571,0.18879033,87234.0,87233.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742897075877,0.18879033,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897076586,0.18879033,87234.0,87233.0,0.12678035]
["bitfinex-derivatives","BTCF0:USTF0",1742897076769,0.18879033,87234.0,87233.0,0.29678035]
["bitfinex-derivatives","BTCF0:USTF0",1742897076963,0.18879033,87234.0,87233.0,0.2852217]
["bitfinex-derivatives","BTCF0:USTF0",1742897077274,0.18879033,87234.0,87233.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742897078075,0.18879033,87234.0,87233.0,0.3485217]
["bitfinex-derivatives","BTCF0:USTF0",1742897078275,0.18879033,87234.0,87233.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1742897079574,0.18879033,87234.0,87233.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742897079878,0.18879033,87234.0,87233.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742897080081,0.18879033,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897080980,0.18879033,87234.0,87233.0,0.1152217]
["bitfinex-derivatives","BTCF0:USTF0",1742897081176,0.18879033,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897082782,0.30103033,87234.0,87233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897090478,0.114623,87232.0,87231.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742897090679,0.12956252,87232.0,87231.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1742897090875,0.22296252,87232.0,87231.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1742897091375,0.22296252,87232.0,87231.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742897091595,0.22296252,87232.0,87231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742897106997,0.33516252,87232.0,87231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742897107795,0.258103,87232.0,87231.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1742897108090,0.00068,87232.0,87231.0,0.5053043]
["bitfinex-derivatives","BTCF0:USTF0",1742897108295,0.0577068,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742897108496,0.1723206,87240.0,87239.0,0.7119938]
["bitfinex-derivatives","BTCF0:USTF0",1742897108698,0.1732006,87240.0,87239.0,0.7119938]
["bitfinex-derivatives","BTCF0:USTF0",1742897109595,0.1732006,87240.0,87239.0,0.72366619]
["bitfinex-derivatives","BTCF0:USTF0",1742897110095,0.1732006,87240.0,87239.0,0.36905239]
["bitfinex-derivatives","BTCF0:USTF0",1742897110295,0.1752006,87240.0,87239.0,0.36905239]
["bitfinex-derivatives","BTCF0:USTF0",1742897110594,0.1772006,87240.0,87239.0,0.36905239]
["bitfinex-derivatives","BTCF0:USTF0",1742897116187,0.1772006,87240.0,87239.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742897116401,0.2104006,87240.0,87239.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742897116895,0.2427006,87240.0,87239.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742897117098,0.2427006,87240.0,87239.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742897117898,0.2427006,87240.0,87239.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1742897118095,0.2427006,87240.0,87239.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742897119797,0.2427006,87240.0,87239.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1742897120095,0.2427006,87240.0,87239.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742897121803,0.1146283,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897122101,0.12952782,87228.0,87227.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742897122303,0.16162782,87228.0,87227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897122506,0.1146309,87226.0,87221.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742897122713,0.12961042,87226.0,87225.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742897123010,0.1153509,87226.0,87225.0,0.250852]
["bitfinex-derivatives","BTCF0:USTF0",1742897123307,0.1774509,87226.0,87225.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742897123509,0.1774509,87226.0,87225.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1742897125105,0.1774509,87226.0,87225.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1742897128509,0.1774509,87226.0,87225.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1742897130614,0.1774509,87226.0,87225.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1742897130811,0.19171042,87226.0,87225.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1742897135721,0.19171042,87226.0,87225.0,0.335712]
["bitfinex-derivatives","BTCF0:USTF0",1742897136414,0.00072,87226.0,87225.0,0.6303442]
["bitfinex-derivatives","BTCF0:USTF0",1742897136629,0.1719396,87231.0,87230.0,0.1146256]
["bitfinex-derivatives","BTCF0:USTF0",1742897136815,0.1719396,87231.0,87230.0,0.9761056]
["bitfinex-derivatives","BTCF0:USTF0",1742897137020,0.1725796,87231.0,87230.0,0.9761056]
["bitfinex-derivatives","BTCF0:USTF0",1742897137216,0.1725796,87231.0,87230.0,1.0378056]
["bitfinex-derivatives","BTCF0:USTF0",1742897137918,0.1725796,87231.0,87230.0,0.7778056]
["bitfinex-derivatives","BTCF0:USTF0",1742897138120,0.1725796,87231.0,87230.0,1.0478056]
["bitfinex-derivatives","BTCF0:USTF0",1742897138614,0.2057796,87231.0,87230.0,0.7778056]
["bitfinex-derivatives","BTCF0:USTF0",1742897138815,0.2057796,87231.0,87230.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1742897139015,0.2358796,87231.0,87230.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1742897139824,0.2358796,87231.0,87230.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1742897140520,0.2358796,87231.0,87230.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1742897142312,0.2358796,87231.0,87230.0,0.7778056]
["bitfinex-derivatives","BTCF0:USTF0",1742897143824,0.2358796,87231.0,87230.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1742897145112,0.25013912,87231.0,87230.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742897146323,0.22003912,87231.0,87230.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742897146911,0.22003912,87231.0,87230.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1742897148120,0.2057796,87231.0,87230.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1742897148321,0.2057796,87231.0,87230.0,1.0685056]
["bitfinex-derivatives","BTCF0:USTF0",1742897149323,0.2057796,87231.0,87230.0,0.7885056]
["bitfinex-derivatives","BTCF0:USTF0",1742897150218,0.00064,87231.0,87230.0,1.0685056]
["bitfinex-derivatives","BTCF0:USTF0",1742897150419,0.1449165,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1742897150619,0.1449165,87238.0,87237.0,0.7562165]
["bitfinex-derivatives","BTCF0:USTF0",1742897150620,0.19289602,87238.0,87237.0,0.7562165]
["bitfinex-derivatives","BTCF0:USTF0",1742897150816,0.19289602,87238.0,87237.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742897151923,0.19389602,87238.0,87237.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742897152520,0.19389602,87238.0,87237.0,0.7562165]
["bitfinex-derivatives","BTCF0:USTF0",1742897152721,0.19389602,87238.0,87237.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742897152922,0.19589602,87238.0,87237.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742897153318,0.19589602,87238.0,87237.0,0.7562165]
["bitfinex-derivatives","BTCF0:USTF0",1742897154033,0.19589602,87238.0,87237.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742897154831,0.19589602,87238.0,87237.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1742897155034,0.19589602,87238.0,87237.0,1.0262165]
["bitfinex-derivatives","BTCF0:USTF0",1742897155526,0.19589602,87238.0,87237.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742897157828,0.19589602,87238.0,87237.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742897158018,0.19589602,87238.0,87237.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1742897163326,0.1146309,87226.0,87223.0,0.20442577]
["bitfinex-derivatives","BTCF0:USTF0",1742897163522,0.12957042,87226.0,87225.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1742897163931,0.19397042,87226.0,87225.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1742897164231,0.19397042,87226.0,87225.0,0.031452]
["bitfinex-derivatives","BTCF0:USTF0",1742897164627,0.19397042,87226.0,87225.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742897168630,0.19397042,87226.0,87225.0,0.033252]
["bitfinex-derivatives","BTCF0:USTF0",1742897169423,0.19397042,87226.0,87225.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1742897169827,0.19397042,87226.0,87225.0,0.3500842]
["bitfinex-derivatives","BTCF0:USTF0",1742897170629,0.19397042,87226.0,87225.0,0.235452]
["bitfinex-derivatives","BTCF0:USTF0",1742897170938,0.19397042,87226.0,87225.0,0.3500842]
["bitfinex-derivatives","BTCF0:USTF0",1742897172029,0.19397042,87226.0,87225.0,0.235452]
["bitfinex-derivatives","BTCF0:USTF0",1742897174632,0.19397042,87226.0,87225.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1742897174839,0.19397042,87226.0,87225.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742897188643,0.19397042,87226.0,87211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742897188644,0.1146493,87212.0,87211.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742897188833,0.1146506,87211.0,87210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742897189037,0.1146585,87205.0,87204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742897189240,0.1146625,87202.0,87197.0,0.3031677]
["bitfinex-derivatives","BTCF0:USTF0",1742897189541,0.22762251,87202.0,87201.0,0.20502577]
["bitfinex-derivatives","BTCF0:USTF0",1742897189741,0.32512251,87202.0,87201.0,0.23732577]
["bitfinex-derivatives","BTCF0:USTF0",1742897190750,0.33938203,87202.0,87201.0,0.23732577]
["bitfinex-derivatives","BTCF0:USTF0",1742897191446,0.33938203,87202.0,87201.0,0.20502577]
["bitfinex-derivatives","BTCF0:USTF0",1742897191651,0.1146651,87200.0,87197.0,0.2725677]
["bitfinex-derivatives","BTCF0:USTF0",1742897191835,0.13000463,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742897192034,0.19390463,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742897193445,0.1146822,87187.0,87186.0,0.00875049]
["bitfinex-derivatives","BTCF0:USTF0",1742897193644,0.13002173,87187.0,87186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897193845,0.22562173,87187.0,87186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897194545,0.1146848,87185.0,87184.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742897194848,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897195046,0.19512563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897196747,0.19512563,87184.0,87183.0,0.1604588]
["bitfinex-derivatives","BTCF0:USTF0",1742897196956,0.19512563,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742897197146,0.19512563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897198647,0.14896611,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897199157,0.18076611,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897212056,0.18076611,87184.0,87183.0,0.0010588]
["bitfinex-derivatives","BTCF0:USTF0",1742897212663,0.18076611,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897213064,0.18076611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897214955,0.14896611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897215357,0.18086611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897215857,0.18086611,87184.0,87183.0,0.2614588]
["bitfinex-derivatives","BTCF0:USTF0",1742897216058,0.18586611,87184.0,87183.0,0.0321388]
["bitfinex-derivatives","BTCF0:USTF0",1742897216258,0.18586611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897218558,0.18586611,87184.0,87183.0,0.3114588]
["bitfinex-derivatives","BTCF0:USTF0",1742897218752,0.18586611,87184.0,87183.0,0.3120588]
["bitfinex-derivatives","BTCF0:USTF0",1742897218961,0.18586611,87184.0,87183.0,0.0320588]
["bitfinex-derivatives","BTCF0:USTF0",1742897219257,0.18586611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897219666,0.18586611,87184.0,87183.0,0.0320588]
["bitfinex-derivatives","BTCF0:USTF0",1742897219861,0.18586611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897220468,0.18586611,87184.0,87183.0,0.0321388]
["bitfinex-derivatives","BTCF0:USTF0",1742897220668,0.18586611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897221465,0.18586611,87184.0,87183.0,0.2814588]
["bitfinex-derivatives","BTCF0:USTF0",1742897221667,0.18586611,87184.0,87183.0,0.0320588]
["bitfinex-derivatives","BTCF0:USTF0",1742897221870,0.18586611,87184.0,87183.0,0.3114588]
["bitfinex-derivatives","BTCF0:USTF0",1742897222071,0.18586611,87184.0,87183.0,0.3120588]
["bitfinex-derivatives","BTCF0:USTF0",1742897222263,0.18586611,87184.0,87183.0,0.0320588]
["bitfinex-derivatives","BTCF0:USTF0",1742897222461,0.18586611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897223568,0.18586611,87184.0,87183.0,0.2914588]
["bitfinex-derivatives","BTCF0:USTF0",1742897223770,0.18586611,87184.0,87183.0,0.2725388]
["bitfinex-derivatives","BTCF0:USTF0",1742897223962,0.18586611,87184.0,87183.0,0.0325388]
["bitfinex-derivatives","BTCF0:USTF0",1742897224166,0.18586611,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897227669,0.20012563,87184.0,87183.0,0.0321388]
["bitfinex-derivatives","BTCF0:USTF0",1742897227874,0.20012563,87184.0,87183.0,0.0314588]
["bitfinex-derivatives","BTCF0:USTF0",1742897229069,0.20012563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897231480,0.20012563,87184.0,87183.0,0.0329588]
["bitfinex-derivatives","BTCF0:USTF0",1742897231772,0.20012563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897232371,0.40610706,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897232873,0.40610706,87184.0,87183.0,0.0329588]
["bitfinex-derivatives","BTCF0:USTF0",1742897237482,0.40610706,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897240877,0.30489692,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897244273,0.41693692,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897247781,0.41693692,87184.0,87183.0,0.2804588]
["bitfinex-derivatives","BTCF0:USTF0",1742897248079,0.41693692,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742897248384,0.41693692,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897249174,0.41693692,87184.0,87183.0,0.2404588]
["bitfinex-derivatives","BTCF0:USTF0",1742897249378,0.41693692,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742897249579,0.41693692,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897254590,0.30489692,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897254789,0.41693692,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897261192,0.31216563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897262994,0.20012563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897263184,0.31216563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897269599,0.42284317,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897273715,0.31216563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897276419,0.67296563,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897282028,0.78407096,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897288233,0.81577096,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897302040,0.81577096,87184.0,87183.0,0.2504588]
["bitfinex-derivatives","BTCF0:USTF0",1742897302243,0.81577096,87184.0,87183.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1742897302443,0.81577096,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897302738,0.81569096,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897312739,0.70373096,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897312945,0.81569096,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742897316046,0.81569096,87184.0,87183.0,0.0316588]
["bitfinex-derivatives","BTCF0:USTF0",1742897316647,0.114698,87175.0,87174.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742897316947,0.11577801,87175.0,87174.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1742897317752,0.12719989,87175.0,87174.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1742897317950,0.15939989,87175.0,87174.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1742897318249,0.1147019,87172.0,87171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742897318448,0.11610191,87172.0,87171.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742897318748,0.11610191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897318749,0.17920191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897319449,0.17920191,87172.0,87171.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1742897319653,0.17920191,87172.0,87171.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742897319852,0.17920191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897320355,0.17920191,87172.0,87171.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742897320562,0.17920191,87172.0,87171.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742897320863,0.17920191,87172.0,87171.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742897321063,0.17920191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897321462,0.17920191,87172.0,87171.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1742897321653,0.17920191,87172.0,87171.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1742897321853,0.17920191,87172.0,87171.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742897322058,0.17920191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897322967,0.17920191,87172.0,87171.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742897323163,0.29116191,87172.0,87171.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742897323463,0.29116191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897324165,0.32426191,87172.0,87171.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742897324563,0.0573562,87164.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897324762,0.1147177,87160.0,87159.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742897324963,0.11611771,87160.0,87159.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742897325168,0.18111771,87160.0,87159.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742897325868,0.18111771,87160.0,87159.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1742897326059,0.18111771,87160.0,87159.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742897326455,0.18211771,87160.0,87159.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742897327467,0.18311771,87160.0,87159.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742897327677,0.18311771,87160.0,87159.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742897327967,0.18311771,87160.0,87159.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1742897332067,0.18311771,87160.0,87159.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1742897332272,0.18311771,87160.0,87159.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1742897334959,0.18311771,87160.0,87159.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1742897335165,0.18311771,87160.0,87159.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1742897345874,0.18311771,87160.0,87159.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742897346276,0.18311771,87160.0,87159.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742897346874,0.18311771,87160.0,87159.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742897347573,0.18311771,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897348581,0.18211771,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897349078,0.18111771,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897352885,0.19537723,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897354586,0.36737239,87160.0,87159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897355182,0.72817239,87160.0,87159.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742897355381,0.1147256,87154.0,87153.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742897355684,0.11628561,87154.0,87153.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742897355877,0.21298561,87154.0,87153.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742897356687,0.22433548,87154.0,87153.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742897356889,0.1147282,87152.0,87149.0,0.37245916]
["bitfinex-derivatives","BTCF0:USTF0",1742897357081,0.11628821,87152.0,87149.0,0.37245916]
["bitfinex-derivatives","BTCF0:USTF0",1742897357280,0.18168821,87152.0,87149.0,0.37245916]
["bitfinex-derivatives","BTCF0:USTF0",1742897358085,0.18168821,87152.0,87147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742897358086,0.19594773,87152.0,87143.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742897358290,0.55674773,87152.0,87144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897358485,0.55674773,87152.0,87142.0,0.59689574]
["bitfinex-derivatives","BTCF0:USTF0",1742897358486,0.66862773,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897359694,0.67726565,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897368399,0.56538565,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897368694,0.67726565,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897369293,0.29356821,87152.0,87151.0,0.26000007]
["bitfinex-derivatives","BTCF0:USTF0",1742897369989,0.29356821,87152.0,87151.0,0.01170033]
["bitfinex-derivatives","BTCF0:USTF0",1742897370185,0.29356821,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897370385,0.29356821,87152.0,87151.0,0.01131536]
["bitfinex-derivatives","BTCF0:USTF0",1742897371502,0.14918821,87152.0,87151.0,0.01131536]
["bitfinex-derivatives","BTCF0:USTF0",1742897371700,0.17918821,87152.0,87151.0,0.01131536]
["bitfinex-derivatives","BTCF0:USTF0",1742897372299,0.11628821,87152.0,87151.0,0.34131536]
["bitfinex-derivatives","BTCF0:USTF0",1742897372700,0.11628821,87152.0,87151.0,0.40541536]
["bitfinex-derivatives","BTCF0:USTF0",1742897372906,0.11628821,87152.0,87151.0,1.90541536]
["bitfinex-derivatives","BTCF0:USTF0",1742897373197,0.1147282,87152.0,87151.0,1.90541536]
["bitfinex-derivatives","BTCF0:USTF0",1742897374002,0.1147282,87152.0,87151.0,2.02014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897374398,0.1147282,87152.0,87151.0,0.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897374603,0.11636821,87152.0,87151.0,0.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897374998,0.1147282,87152.0,87151.0,0.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897375602,0.11628821,87152.0,87151.0,0.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897377202,0.14788821,87152.0,87151.0,0.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897377602,0.14788821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897380198,0.14788821,87152.0,87151.0,0.60014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897380398,0.14788821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897381799,0.18018821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897382209,0.18018821,87152.0,87151.0,0.50014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897385319,0.18018821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897385615,0.18018821,87152.0,87151.0,0.51014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897388711,0.18018821,87152.0,87151.0,0.23541536]
["bitfinex-derivatives","BTCF0:USTF0",1742897389020,0.21228821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897390720,0.21228821,87152.0,87151.0,0.23541536]
["bitfinex-derivatives","BTCF0:USTF0",1742897391121,0.21228821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897391517,0.21228821,87152.0,87151.0,0.63014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897391732,0.21228821,87152.0,87151.0,0.35014496]
["bitfinex-derivatives","BTCF0:USTF0",1742897392033,0.21228821,87152.0,87151.0,0.31804496]
["bitfinex-derivatives","BTCF0:USTF0",1742897394735,0.21228821,87152.0,87151.0,0.28604496]
["bitfinex-derivatives","BTCF0:USTF0",1742897395036,0.21228821,87152.0,87151.0,0.17131536]
["bitfinex-derivatives","BTCF0:USTF0",1742897396128,0.21228821,87152.0,87151.0,0.28604496]
["bitfinex-derivatives","BTCF0:USTF0",1742897396937,0.21228821,87152.0,87151.0,0.31934496]
["bitfinex-derivatives","BTCF0:USTF0",1742897397434,0.21228821,87152.0,87151.0,0.59934496]
["bitfinex-derivatives","BTCF0:USTF0",1742897397939,0.21228821,87152.0,87151.0,0.63254496]
["bitfinex-derivatives","BTCF0:USTF0",1742897398631,0.21228821,87152.0,87151.0,0.35254496]
["bitfinex-derivatives","BTCF0:USTF0",1742897399342,0.21228821,87152.0,87151.0,0.31934496]
["bitfinex-derivatives","BTCF0:USTF0",1742897402540,0.21228821,87152.0,87151.0,0.28604496]
["bitfinex-derivatives","BTCF0:USTF0",1742897404634,0.21228821,87152.0,87151.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742897404635,0.22654773,87152.0,87151.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742897405032,0.23153773,87152.0,87151.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742897405642,0.68395287,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897405842,0.72984287,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897406933,0.75852287,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897407443,0.78720287,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897413839,0.88662183,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897419857,0.87236231,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897420058,0.88662183,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897421660,0.99329951,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897423459,1.10509951,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897424365,0.114748,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897424554,0.22810801,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897424750,0.32270801,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897426262,0.32370801,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897427966,0.35339801,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897428366,0.35837801,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897428868,0.36964542,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897429070,0.49587542,87137.0,87136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897430256,0.1147493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742897430460,0.1147546,87132.0,87131.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897430658,0.47719461,87132.0,87131.0,0.04444757]
["bitfinex-derivatives","BTCF0:USTF0",1742897430857,0.53979461,87132.0,87131.0,0.01264757]
["bitfinex-derivatives","BTCF0:USTF0",1742897432061,0.54079461,87132.0,87131.0,0.01264757]
["bitfinex-derivatives","BTCF0:USTF0",1742897433763,0.54179461,87132.0,87131.0,0.01264757]
["bitfinex-derivatives","BTCF0:USTF0",1742897436362,0.55605413,87132.0,87131.0,0.01264757]
["bitfinex-derivatives","BTCF0:USTF0",1742897436964,0.1147677,87122.0,87121.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742897437170,0.1147704,87120.0,87116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742897437466,0.11637041,87120.0,87116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742897437667,0.18147041,87120.0,87117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742897438068,0.19572993,87120.0,87119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897442260,0.55652993,87120.0,87119.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897444571,0.12905102,87104.0,87103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897444765,0.60329103,87104.0,87103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897445074,0.69779103,87104.0,87103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897445465,0.58599103,87104.0,87103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897445663,0.69775103,87104.0,87103.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897446061,0.12905492,87101.0,87100.0,0.06621146]
["bitfinex-derivatives","BTCF0:USTF0",1742897446262,0.1148086,87091.0,87087.0,0.2169442]
["bitfinex-derivatives","BTCF0:USTF0",1742897446460,0.1148112,87089.0,87088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742897446661,0.11645121,87089.0,87088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742897446975,0.22825121,87089.0,87088.0,1.6464126]
["bitfinex-derivatives","BTCF0:USTF0",1742897447165,0.2266112,87089.0,87088.0,1.6464126]
["bitfinex-derivatives","BTCF0:USTF0",1742897447566,0.2266112,87089.0,87088.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742897447975,0.2591112,87089.0,87088.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742897448870,0.2601112,87089.0,87088.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742897449072,0.2920112,87089.0,87088.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742897449372,0.2920112,87089.0,87088.0,1.7086126]
["bitfinex-derivatives","BTCF0:USTF0",1742897449967,0.1483112,87089.0,87088.0,1.8786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897450775,0.1804112,87089.0,87088.0,1.8786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897451280,0.1804112,87089.0,87088.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1742897451575,0.1804112,87089.0,87088.0,1.8786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897451874,0.1804112,87089.0,87088.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1742897452775,0.1804112,87089.0,87088.0,1.8786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897453174,0.1804112,87089.0,87088.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1742897454576,0.1804112,87089.0,87088.0,1.8786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897454778,0.1804112,87089.0,87088.0,0.3786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897454982,0.18205121,87089.0,87088.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742897455173,0.18205121,87089.0,87088.0,0.3786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897457181,0.18205121,87089.0,87088.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742897457576,0.18205121,87089.0,87088.0,0.3786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897457974,0.18205121,87089.0,87088.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742897458280,0.26242121,87089.0,87088.0,0.3786126]
["bitfinex-derivatives","BTCF0:USTF0",1742897458479,0.26242121,87089.0,87088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742897458674,0.1148126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897458977,0.11637261,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897459182,0.17877261,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897459773,0.22470261,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897459968,0.22570261,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897461076,0.22670261,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897461278,0.114831,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897461477,0.114831,87074.0,87073.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742897461785,0.114831,87074.0,87073.0,0.9056294]
["bitfinex-derivatives","BTCF0:USTF0",1742897462082,0.11647101,87074.0,87073.0,0.91732369]
["bitfinex-derivatives","BTCF0:USTF0",1742897462473,0.11747101,87074.0,87073.0,0.91732369]
["bitfinex-derivatives","BTCF0:USTF0",1742897462673,0.11847101,87074.0,87073.0,0.92586903]
["bitfinex-derivatives","BTCF0:USTF0",1742897462874,0.11847101,87074.0,87073.0,1.04069973]
["bitfinex-derivatives","BTCF0:USTF0",1742897463176,0.116831,87074.0,87073.0,1.04069973]
["bitfinex-derivatives","BTCF0:USTF0",1742897464372,0.116831,87074.0,87073.0,1.07309973]
["bitfinex-derivatives","BTCF0:USTF0",1742897467177,0.17130175,87099.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1742897467382,0.1894432,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1742897467587,0.19104321,87088.0,87087.0,0.7566139]
["bitfinex-derivatives","BTCF0:USTF0",1742897467783,0.22134321,87088.0,87087.0,2.1448139]
["bitfinex-derivatives","BTCF0:USTF0",1742897468077,0.2526432,87088.0,87087.0,0.54148764]
["bitfinex-derivatives","BTCF0:USTF0",1742897468382,0.25420321,87088.0,87087.0,0.54148764]
["bitfinex-derivatives","BTCF0:USTF0",1742897468782,0.25520321,87088.0,87087.0,0.54148764]
["bitfinex-derivatives","BTCF0:USTF0",1742897469177,0.25520321,87088.0,87087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742897469382,0.25620321,87088.0,87087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742897469882,0.25620321,87088.0,87087.0,0.3848139]
["bitfinex-derivatives","BTCF0:USTF0",1742897470080,0.25620321,87088.0,87087.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1742897471382,0.25620321,87088.0,87087.0,0.4282497]
["bitfinex-derivatives","BTCF0:USTF0",1742897471582,0.25620321,87088.0,87087.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1742897471789,0.33657321,87088.0,87087.0,0.4167139]
["bitfinex-derivatives","BTCF0:USTF0",1742897473191,0.33657321,87088.0,87087.0,0.42805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897473394,0.33657321,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897474896,0.22176001,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897475191,0.1899,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897475387,0.15856001,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897475592,0.157,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897475799,0.15856001,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897475982,0.157,87088.0,87087.0,0.67805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897476180,0.157,87088.0,87087.0,0.70805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897476484,0.15856001,87088.0,87087.0,0.70805021]
["bitfinex-derivatives","BTCF0:USTF0",1742897477387,0.15856001,87088.0,87087.0,0.73945021]
["bitfinex-derivatives","BTCF0:USTF0",1742897477586,0.15856001,87088.0,87087.0,1.14725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897477787,0.19066001,87088.0,87087.0,1.14725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897478493,0.1891,87088.0,87087.0,1.14725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897478695,0.1891,87088.0,87087.0,2.64725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897479097,0.2178,87088.0,87087.0,2.64725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897479293,0.2509,87088.0,87087.0,2.64725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897479494,0.25584,87088.0,87087.0,2.64725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897481187,0.03364,87088.0,87087.0,2.64725021]
["bitfinex-derivatives","BTCF0:USTF0",1742897481494,0.172199,87102.0,87101.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742897481695,0.172199,87102.0,87101.0,1.0086928]
["bitfinex-derivatives","BTCF0:USTF0",1742897481696,0.18809853,87102.0,87101.0,1.0086928]
["bitfinex-derivatives","BTCF0:USTF0",1742897482891,0.24549713,87102.0,87101.0,1.0096928]
["bitfinex-derivatives","BTCF0:USTF0",1742897483091,0.20609664,87109.0,87102.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1742897483299,0.32200605,87109.0,87108.0,0.4755862]
["bitfinex-derivatives","BTCF0:USTF0",1742897483491,0.32196605,87109.0,87108.0,1.0055862]
["bitfinex-derivatives","BTCF0:USTF0",1742897483689,0.32196605,87109.0,87108.0,1.04773505]
["bitfinex-derivatives","BTCF0:USTF0",1742897484290,0.11586941,87109.0,87108.0,1.04773505]
["bitfinex-derivatives","BTCF0:USTF0",1742897484488,0.1147894,87109.0,87108.0,1.04773505]
["bitfinex-derivatives","BTCF0:USTF0",1742897484790,0.12904892,87109.0,87108.0,0.75773505]
["bitfinex-derivatives","BTCF0:USTF0",1742897485093,0.13012893,87109.0,87108.0,0.64394885]
["bitfinex-derivatives","BTCF0:USTF0",1742897485503,0.13012893,87109.0,87108.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1742897485885,0.13012893,87109.0,87108.0,0.7471862]
["bitfinex-derivatives","BTCF0:USTF0",1742897486295,0.13012893,87109.0,87108.0,0.90854937]
["bitfinex-derivatives","BTCF0:USTF0",1742897486494,0.19044892,87109.0,87108.0,0.94114937]
["bitfinex-derivatives","BTCF0:USTF0",1742897486694,0.19152893,87109.0,87108.0,0.94114937]
["bitfinex-derivatives","BTCF0:USTF0",1742897487094,0.19152893,87109.0,87108.0,0.7797862]
["bitfinex-derivatives","BTCF0:USTF0",1742897487690,0.06248001,87109.0,87108.0,0.9397862]
["bitfinex-derivatives","BTCF0:USTF0",1742897487890,0.1761849,87109.0,87108.0,0.95149896]
["bitfinex-derivatives","BTCF0:USTF0",1742897488099,0.11495581,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742897488294,0.11495581,87110.0,87109.0,0.6579849]
["bitfinex-derivatives","BTCF0:USTF0",1742897488597,0.11495581,87110.0,87109.0,2.1253849]
["bitfinex-derivatives","BTCF0:USTF0",1742897488798,0.22501533,87110.0,87109.0,0.3853849]
["bitfinex-derivatives","BTCF0:USTF0",1742897488997,0.22609534,87110.0,87109.0,0.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1742897489198,0.11131174,87110.0,87109.0,0.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1742897489401,0.22501533,87110.0,87109.0,0.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1742897489993,0.22613534,87110.0,87109.0,0.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1742897490395,0.22501533,87110.0,87109.0,0.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1742897490693,0.22613534,87110.0,87109.0,0.5653849]
["bitfinex-derivatives","BTCF0:USTF0",1742897492202,0.22613534,87110.0,87109.0,0.3853849]
["bitfinex-derivatives","BTCF0:USTF0",1742897500598,0.1147981,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897500803,0.12905762,87099.0,87098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742897501105,0.13029763,87099.0,87098.0,0.1353994]
["bitfinex-derivatives","BTCF0:USTF0",1742897501306,0.22229763,87099.0,87098.0,0.1353994]
["bitfinex-derivatives","BTCF0:USTF0",1742897501907,0.22229763,87099.0,87098.0,0.1373994]
["bitfinex-derivatives","BTCF0:USTF0",1742897502309,0.22229763,87099.0,87098.0,0.1393994]
["bitfinex-derivatives","BTCF0:USTF0",1742897503209,0.22229763,87099.0,87098.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742897504407,0.22229763,87099.0,87098.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742897505015,0.22229763,87099.0,87098.0,0.1187994]
["bitfinex-derivatives","BTCF0:USTF0",1742897505219,0.22229763,87099.0,87098.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1742897505621,0.22229763,87099.0,87098.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742897505822,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897506016,0.22229763,87099.0,87098.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742897508327,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897508529,0.22229763,87099.0,87098.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742897509526,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897510230,0.22229763,87099.0,87098.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742897510431,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897510628,0.22229763,87099.0,87098.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742897510835,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897511027,0.22229763,87099.0,87098.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742897514632,0.22229763,87099.0,87098.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742897514830,0.22229763,87099.0,87098.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742897515227,0.22229763,87099.0,87098.0,0.3736994]
["bitfinex-derivatives","BTCF0:USTF0",1742897515430,0.22229763,87099.0,87098.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742897517039,0.22229763,87099.0,87098.0,0.1836994]
["bitfinex-derivatives","BTCF0:USTF0",1742897517735,0.22229763,87099.0,87098.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742897518535,0.22229763,87099.0,87098.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742897519032,0.22229763,87099.0,87098.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742897519333,0.22229763,87099.0,87098.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742897519740,0.22229763,87099.0,87098.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742897521337,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897521932,0.22229763,87099.0,87098.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742897522138,0.22229763,87099.0,87098.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742897523637,0.22229763,87099.0,87098.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742897523833,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897524037,0.22229763,87099.0,87098.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742897524239,0.22229763,87099.0,87098.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742897524537,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897524938,0.22229763,87099.0,87098.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742897526534,0.22229763,87099.0,87098.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742897527837,0.22229763,87099.0,87098.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742897528734,0.22229763,87099.0,87098.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742897528946,0.22229763,87099.0,87098.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742897529649,0.22229763,87099.0,87098.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742897530938,0.22229763,87099.0,87098.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742897531848,0.22229763,87099.0,87098.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742897532650,0.22229763,87099.0,87098.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742897532943,0.22229763,87099.0,87098.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742897533647,0.22229763,87099.0,87098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742897539951,0.1148191,87083.0,87078.0,0.2725677]
["bitfinex-derivatives","BTCF0:USTF0",1742897540149,0.12907862,87083.0,87082.0,0.22589574]
["bitfinex-derivatives","BTCF0:USTF0",1742897540346,0.12907862,87083.0,87082.0,0.20589574]
["bitfinex-derivatives","BTCF0:USTF0",1742897540347,0.13039862,87083.0,87082.0,0.20589574]
["bitfinex-derivatives","BTCF0:USTF0",1742897540546,0.22579862,87083.0,87082.0,0.20589574]
["bitfinex-derivatives","BTCF0:USTF0",1742897540848,0.22579862,87083.0,87082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742897541250,0.12908522,87078.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742897541456,0.12908922,87075.0,87074.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1742897541649,0.13052922,87075.0,87074.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1742897541952,0.16222922,87075.0,87074.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1742897542146,0.16222922,87075.0,87074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897542352,0.1148323,87073.0,87067.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897542549,0.13069182,87073.0,87067.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897542854,0.20677601,87073.0,87067.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897544548,0.23877601,87073.0,87067.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897544750,0.1148336,87072.0,87067.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897544950,0.13069312,87072.0,87067.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897545152,0.1148416,87066.0,87065.0,0.00852921]
["bitfinex-derivatives","BTCF0:USTF0",1742897545352,0.1148416,87066.0,87063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897545353,0.1148442,87064.0,87063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897545551,0.1164442,87064.0,87063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742897545749,0.1786442,87064.0,87063.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742897547760,0.1786442,87064.0,87063.0,0.07107736]
["bitfinex-derivatives","BTCF0:USTF0",1742897548159,0.1786442,87064.0,87063.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1742897549066,0.1786442,87064.0,87063.0,0.07107736]
["bitfinex-derivatives","BTCF0:USTF0",1742897550162,0.1786442,87064.0,87063.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1742897551764,0.1786442,87064.0,87063.0,0.07107736]
["bitfinex-derivatives","BTCF0:USTF0",1742897553369,0.1786442,87064.0,87063.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1742897553565,0.1164442,87064.0,87063.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1742897554070,0.1794442,87064.0,87063.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1742897557360,0.1794442,87064.0,87063.0,0.1771455]
["bitfinex-derivatives","BTCF0:USTF0",1742897562070,0.1794442,87064.0,87063.0,0.18570878]
["bitfinex-derivatives","BTCF0:USTF0",1742897563465,0.1794442,87064.0,87063.0,0.07086328]
["bitfinex-derivatives","BTCF0:USTF0",1742897563968,0.1794442,87064.0,87063.0,0.24086328]
["bitfinex-derivatives","BTCF0:USTF0",1742897564961,0.1794442,87064.0,87063.0,0.35570878]
["bitfinex-derivatives","BTCF0:USTF0",1742897565366,0.0016,87064.0,87063.0,0.53570878]
["bitfinex-derivatives","BTCF0:USTF0",1742897565574,0.1483382,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1742897565764,0.1499382,87069.0,87068.0,0.4948389]
["bitfinex-derivatives","BTCF0:USTF0",1742897565966,0.1164382,87069.0,87068.0,1.9093389]
["bitfinex-derivatives","BTCF0:USTF0",1742897566160,0.1148376,87069.0,87068.0,1.9667583]
["bitfinex-derivatives","BTCF0:USTF0",1742897567761,0.13717427,87070.0,87069.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1742897568075,0.13717427,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897568267,0.13877427,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897568472,0.25361057,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897568772,0.1164363,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897568972,0.1806363,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897569870,0.2141463,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897571271,0.2656363,87070.0,87069.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1742897575680,0.27989582,87070.0,87069.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1742897576679,0.27989582,87070.0,87069.0,0.1470376]
["bitfinex-derivatives","BTCF0:USTF0",1742897578982,0.45136366,87070.0,87069.0,0.1470376]
["bitfinex-derivatives","BTCF0:USTF0",1742897581182,0.45164366,87070.0,87069.0,0.3580376]
["bitfinex-derivatives","BTCF0:USTF0",1742897583376,0.45164366,87070.0,87069.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742897583581,0.28017582,87070.0,87069.0,0.3580376]
["bitfinex-derivatives","BTCF0:USTF0",1742897590079,0.05177,87070.0,87069.0,0.9405376]
["bitfinex-derivatives","BTCF0:USTF0",1742897590286,0.00017221,87072.0,87071.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1742897590496,0.00097221,87072.0,87071.0,0.545435]
["bitfinex-derivatives","BTCF0:USTF0",1742897590793,0.20624366,87078.0,87077.0,0.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1742897590991,0.20684367,87078.0,87077.0,0.5654271]
["bitfinex-derivatives","BTCF0:USTF0",1742897591289,0.20684367,87078.0,87077.0,0.6294271]
["bitfinex-derivatives","BTCF0:USTF0",1742897591494,0.20684367,87078.0,87077.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1742897591893,0.32166937,87078.0,87077.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1742897593092,0.20684367,87078.0,87077.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1742897593299,0.32106936,87078.0,87077.0,0.6611271]
["bitfinex-derivatives","BTCF0:USTF0",1742897593500,0.20624366,87078.0,87077.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1742897593799,0.20724366,87078.0,87077.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1742897594314,0.32206936,87078.0,87077.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1742897594500,0.32266937,87078.0,87077.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1742897594703,0.35366937,87078.0,87077.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1742897594902,0.14742571,87078.0,87077.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1742897595112,0.14742571,87078.0,87077.0,0.4927254]
["bitfinex-derivatives","BTCF0:USTF0",1742897595315,0.17932571,87078.0,87077.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1742897596315,0.17932571,87078.0,87077.0,0.3410254]
["bitfinex-derivatives","BTCF0:USTF0",1742897598204,0.1148363,87070.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742897598410,0.12985582,87070.0,87069.0,0.00093221]
["bitfinex-derivatives","BTCF0:USTF0",1742897598711,0.22665582,87070.0,87069.0,0.00169221]
["bitfinex-derivatives","BTCF0:USTF0",1742897598914,0.22665582,87070.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1742897599713,0.22665582,87070.0,87069.0,0.11500981]
["bitfinex-derivatives","BTCF0:USTF0",1742897600218,0.22665582,87070.0,87069.0,0.11560981]
["bitfinex-derivatives","BTCF0:USTF0",1742897600804,0.22665582,87070.0,87069.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1742897601019,0.22665582,87070.0,87069.0,0.06467221]
["bitfinex-derivatives","BTCF0:USTF0",1742897601320,0.22665582,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897601611,0.07891952,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897601809,0.00076,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897602012,0.1148363,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897602215,0.1155963,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897602420,0.1155963,87070.0,87069.0,1.83950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897602610,0.1148363,87070.0,87069.0,1.83950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897605122,0.1148363,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897605323,0.1155963,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897605822,0.1148363,87070.0,87069.0,0.33950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897607815,0.1148363,87070.0,87069.0,0.52950981]
["bitfinex-derivatives","BTCF0:USTF0",1742897608612,0.13761949,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1742897608811,0.0321,87078.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1742897608812,0.17208521,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1742897609011,0.17284521,87075.0,87074.0,1.090611]
["bitfinex-derivatives","BTCF0:USTF0",1742897609511,0.17284521,87075.0,87074.0,2.590611]
["bitfinex-derivatives","BTCF0:USTF0",1742897609706,0.17208521,87075.0,87074.0,2.590611]
["bitfinex-derivatives","BTCF0:USTF0",1742897611119,0.28691491,87075.0,87074.0,2.590611]
["bitfinex-derivatives","BTCF0:USTF0",1742897611319,0.32001491,87075.0,87074.0,2.590611]
["bitfinex-derivatives","BTCF0:USTF0",1742897611509,0.35201491,87075.0,87074.0,2.590611]
["bitfinex-derivatives","BTCF0:USTF0",1742897611707,0.31755002,87075.0,87074.0,2.590611]
["bitfinex-derivatives","BTCF0:USTF0",1742897612319,0.31755002,87075.0,87074.0,2.229811]
["bitfinex-derivatives","BTCF0:USTF0",1742897613325,0.31755002,87075.0,87074.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1742897613519,0.31831002,87075.0,87074.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1742897613919,0.31755002,87075.0,87074.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1742897615513,0.0651,87075.0,87074.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1742897615820,0.1799297,87075.0,87074.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1742897618430,0.0651,87075.0,87074.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1742897623125,0.13762032,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1742897623318,1e-08,87079.0,87078.0,0.5954257]
["bitfinex-derivatives","BTCF0:USTF0",1742897623522,1e-08,87079.0,87078.0,0.6565257]
["bitfinex-derivatives","BTCF0:USTF0",1742897623920,1e-08,87079.0,87078.0,2.1565257]
["bitfinex-derivatives","BTCF0:USTF0",1742897625130,0.20624366,87097.0,87082.0,0.0574098]
["bitfinex-derivatives","BTCF0:USTF0",1742897625325,0.01425952,87091.0,87090.0,0.1148099]
["bitfinex-derivatives","BTCF0:USTF0",1742897625535,0.01501952,87091.0,87090.0,0.9484899]
["bitfinex-derivatives","BTCF0:USTF0",1742897625730,0.00076,87091.0,87090.0,0.9484899]
["bitfinex-derivatives","BTCF0:USTF0",1742897626027,0.00076,87091.0,87090.0,2.4484899]
["bitfinex-derivatives","BTCF0:USTF0",1742897626221,0.0633,87093.0,87092.0,0.1148073]
["bitfinex-derivatives","BTCF0:USTF0",1742897626417,0.0633,87093.0,87092.0,0.5154073]
["bitfinex-derivatives","BTCF0:USTF0",1742897626618,0.19236552,87093.0,87092.0,0.5778073]
["bitfinex-derivatives","BTCF0:USTF0",1742897628231,0.19636552,87093.0,87092.0,0.5892397]
["bitfinex-derivatives","BTCF0:USTF0",1742897628432,0.19936552,87093.0,87092.0,0.5892397]
["bitfinex-derivatives","BTCF0:USTF0",1742897629123,0.08455952,87093.0,87092.0,0.9500397]
["bitfinex-derivatives","BTCF0:USTF0",1742897653341,0.19936552,87093.0,87092.0,0.6128324]
["bitfinex-derivatives","BTCF0:USTF0",1742897653535,0.20016552,87093.0,87092.0,0.7276397]
["bitfinex-derivatives","BTCF0:USTF0",1742897653741,0.20016552,87093.0,87092.0,0.6128324]
["bitfinex-derivatives","BTCF0:USTF0",1742897654034,0.20016552,87093.0,87092.0,0.7276397]
["bitfinex-derivatives","BTCF0:USTF0",1742897654445,0.08535952,87093.0,87092.0,0.9676397]
["bitfinex-derivatives","BTCF0:USTF0",1742897654650,0.19936552,87093.0,87092.0,0.9676397]
["bitfinex-derivatives","BTCF0:USTF0",1742897654849,0.19936552,87093.0,87092.0,1.0006397]
["bitfinex-derivatives","BTCF0:USTF0",1742897655050,0.19936552,87093.0,87092.0,0.7606397]
["bitfinex-derivatives","BTCF0:USTF0",1742897655242,0.20012552,87093.0,87092.0,0.7606397]
["bitfinex-derivatives","BTCF0:USTF0",1742897656342,0.19936552,87093.0,87092.0,0.7606397]
["bitfinex-derivatives","BTCF0:USTF0",1742897656544,0.20012552,87093.0,87092.0,0.7276397]
["bitfinex-derivatives","BTCF0:USTF0",1742897657642,0.20012552,87093.0,87092.0,0.7597397]
["bitfinex-derivatives","BTCF0:USTF0",1742897666349,0.20012552,87093.0,87092.0,0.6449324]
["bitfinex-derivatives","BTCF0:USTF0",1742897667057,0.20012552,87093.0,87092.0,0.7597397]
["bitfinex-derivatives","BTCF0:USTF0",1742897667252,0.19936552,87093.0,87092.0,0.7597397]
["bitfinex-derivatives","BTCF0:USTF0",1742897667453,0.19936552,87093.0,87092.0,0.6449324]
["bitfinex-derivatives","BTCF0:USTF0",1742897667652,0.20012552,87093.0,87092.0,0.6449324]
["bitfinex-derivatives","BTCF0:USTF0",1742897668257,0.20012552,87093.0,87092.0,0.7597397]
["bitfinex-derivatives","BTCF0:USTF0",1742897668455,0.19936552,87093.0,87092.0,0.7597397]
["bitfinex-derivatives","BTCF0:USTF0",1742897669159,0.19936552,87093.0,87092.0,0.7910397]
["bitfinex-derivatives","BTCF0:USTF0",1742897669454,0.19936552,87093.0,87092.0,0.6449324]
["bitfinex-derivatives","BTCF0:USTF0",1742897669659,0.20012552,87093.0,87092.0,0.6449324]
["bitfinex-derivatives","BTCF0:USTF0",1742897670560,0.40636918,87093.0,87092.0,0.6449324]
["bitfinex-derivatives","BTCF0:USTF0",1742897670859,0.40636918,87093.0,87092.0,0.7597397]
["bitfinex-derivatives","BTCF0:USTF0",1742897671254,0.40636918,87093.0,87092.0,0.7913397]
["bitfinex-derivatives","BTCF0:USTF0",1742897671455,0.40636918,87093.0,87092.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1742897671656,0.40636918,87093.0,87092.0,0.3157324]
["bitfinex-derivatives","BTCF0:USTF0",1742897672761,0.40636918,87093.0,87092.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1742897673659,0.40636918,87093.0,87092.0,0.3157324]
["bitfinex-derivatives","BTCF0:USTF0",1742897674249,0.40636918,87093.0,87092.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1742897674555,0.20012552,87093.0,87092.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1742897680965,0.21268552,87093.0,87092.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1742897690973,0.14938552,87093.0,87092.0,0.4305397]
["bitfinex-derivatives","BTCF0:USTF0",1742897691173,0.20624366,87098.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742897691373,0.00068,87098.0,87097.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1742897691674,0.11496771,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1742897691982,0.11496771,87101.0,87100.0,0.5254367]
["bitfinex-derivatives","BTCF0:USTF0",1742897692279,0.11496771,87101.0,87100.0,0.4407367]
["bitfinex-derivatives","BTCF0:USTF0",1742897692778,0.17876771,87101.0,87100.0,0.6307367]
["bitfinex-derivatives","BTCF0:USTF0",1742897693078,0.17940771,87101.0,87100.0,0.6307367]
["bitfinex-derivatives","BTCF0:USTF0",1742897693665,0.17940771,87101.0,87100.0,0.4407367]
["bitfinex-derivatives","BTCF0:USTF0",1742897694377,0.17940771,87101.0,87100.0,0.4427367]
["bitfinex-derivatives","BTCF0:USTF0",1742897694574,0.14690771,87101.0,87100.0,0.4427367]
["bitfinex-derivatives","BTCF0:USTF0",1742897695672,0.14690771,87101.0,87100.0,0.6927367]
["bitfinex-derivatives","BTCF0:USTF0",1742897696165,0.14690771,87101.0,87100.0,0.4427367]
["bitfinex-derivatives","BTCF0:USTF0",1742897696371,0.14690771,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897701175,0.03211221,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897701471,0.14626761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897701672,0.14694761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897702481,0.03215221,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897702677,0.14626761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897703075,0.11496761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897703672,0.11560761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897704277,0.14890761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897705071,0.17950761,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897706776,0.19376713,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897708574,0.07897173,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897708775,0.19376713,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897708970,0.07897173,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897709175,0.07833173,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897709675,0.00017221,87101.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897709871,0.0004,87112.0,87100.0,0.7227367]
["bitfinex-derivatives","BTCF0:USTF0",1742897709872,0.0635,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742897710076,0.0319,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1742897710281,0.01425952,87118.0,87117.0,1.0062943]
["bitfinex-derivatives","BTCF0:USTF0",1742897710490,0.1758651,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1742897710786,0.1457051,87125.0,87124.0,0.5854051]
["bitfinex-derivatives","BTCF0:USTF0",1742897711087,0.03094,87125.0,87124.0,0.5854051]
["bitfinex-derivatives","BTCF0:USTF0",1742897711278,0.1450638,87125.0,87124.0,0.5854051]
["bitfinex-derivatives","BTCF0:USTF0",1742897711582,0.1457838,87125.0,87124.0,0.5854051]
["bitfinex-derivatives","BTCF0:USTF0",1742897711979,0.1507838,87125.0,87124.0,0.5854051]
["bitfinex-derivatives","BTCF0:USTF0",1742897712380,0.1507838,87125.0,87124.0,0.59415736]
["bitfinex-derivatives","BTCF0:USTF0",1742897713289,0.1831838,87125.0,87124.0,0.59415736]
["bitfinex-derivatives","BTCF0:USTF0",1742897713687,0.1871838,87125.0,87124.0,0.59415736]
["bitfinex-derivatives","BTCF0:USTF0",1742897713889,0.1871838,87125.0,87124.0,0.47939226]
["bitfinex-derivatives","BTCF0:USTF0",1742897714983,0.1871838,87125.0,87124.0,0.59415736]
["bitfinex-derivatives","BTCF0:USTF0",1742897715391,0.1871838,87125.0,87124.0,0.47939226]
["bitfinex-derivatives","BTCF0:USTF0",1742897715588,0.1871838,87125.0,87124.0,0.28939226]
["bitfinex-derivatives","BTCF0:USTF0",1742897716787,0.07242,87125.0,87124.0,0.57415736]
["bitfinex-derivatives","BTCF0:USTF0",1742897716991,0.009,87125.0,87124.0,0.57415736]
["bitfinex-derivatives","BTCF0:USTF0",1742897717191,0.009,87125.0,87124.0,0.93495736]
["bitfinex-derivatives","BTCF0:USTF0",1742897717487,0.3608,87138.0,87132.0,0.1147546]
["bitfinex-derivatives","BTCF0:USTF0",1742897717694,0.00089221,87133.0,87132.0,0.6853946]
["bitfinex-derivatives","BTCF0:USTF0",1742897717889,0.00089221,87133.0,87132.0,0.7171946]
["bitfinex-derivatives","BTCF0:USTF0",1742897718103,0.114747,87138.0,87137.0,0.0573733]
["bitfinex-derivatives","BTCF0:USTF0",1742897718295,0.0312,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1742897718482,0.032,87143.0,87139.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1742897718483,0.146744,87143.0,87139.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1742897718689,0.3608,87163.0,87139.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1742897718690,0.0577593,87160.0,87139.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1742897718996,0.176819,87159.0,87158.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742897719289,0.177499,87159.0,87158.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742897719486,0.177499,87159.0,87158.0,0.4753603]
["bitfinex-derivatives","BTCF0:USTF0",1742897720196,0.06278,87159.0,87158.0,0.4763603]
["bitfinex-derivatives","BTCF0:USTF0",1742897720395,0.177499,87159.0,87158.0,0.4763603]
["bitfinex-derivatives","BTCF0:USTF0",1742897720585,0.06278,87159.0,87158.0,0.4763603]
["bitfinex-derivatives","BTCF0:USTF0",1742897720789,0.14244596,87722.0,87164.0,0.0573562]
["bitfinex-derivatives","BTCF0:USTF0",1742897720790,0.24048208,87170.0,87164.0,0.0573562]
["bitfinex-derivatives","BTCF0:USTF0",1742897720988,0.0010121,87167.0,87166.0,0.4755098]
["bitfinex-derivatives","BTCF0:USTF0",1742897721293,0.0010121,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897721490,0.1157206,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897721694,0.0010121,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897722998,0.1157206,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897723193,0.0010121,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897723495,0.1157206,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897723685,0.1167206,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897723884,0.0020121,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897724491,0.0021721,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897725083,0.1177206,87167.0,87166.0,0.8963498]
["bitfinex-derivatives","BTCF0:USTF0",1742897725290,0.1177206,87167.0,87166.0,1.0077098]
["bitfinex-derivatives","BTCF0:USTF0",1742897725488,0.0030121,87167.0,87166.0,1.0077098]
["bitfinex-derivatives","BTCF0:USTF0",1742897725695,0.1177206,87167.0,87166.0,1.0077098]
["bitfinex-derivatives","BTCF0:USTF0",1742897725881,0.1168806,87167.0,87166.0,1.0077098]
["bitfinex-derivatives","BTCF0:USTF0",1742897727097,0.0021721,87167.0,87166.0,1.0077098]
["bitfinex-derivatives","BTCF0:USTF0",1742897727590,0.0021721,87167.0,87166.0,1.0378098]
["bitfinex-derivatives","BTCF0:USTF0",1742897727790,0.1168806,87167.0,87166.0,1.0378098]
["bitfinex-derivatives","BTCF0:USTF0",1742897727989,0.0021721,87167.0,87166.0,1.0378098]
["bitfinex-derivatives","BTCF0:USTF0",1742897728398,0.1168806,87167.0,87166.0,1.0378098]
["bitfinex-derivatives","BTCF0:USTF0",1742897729800,0.0021721,87167.0,87166.0,1.0378098]
["bitfinex-derivatives","BTCF0:USTF0",1742897730001,0.1168806,87167.0,87166.0,1.0378098]
["bitfinex-derivatives","BTCF0:USTF0",1742897732285,0.1177206,87167.0,87166.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1742897732493,0.1809206,87167.0,87166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742897733799,0.1809206,87167.0,87158.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1742897733800,0.114719,87159.0,87158.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1742897734003,0.11531901,87159.0,87158.0,0.1153203]
["bitfinex-derivatives","BTCF0:USTF0",1742897734191,0.177819,87159.0,87158.0,0.27693747]
["bitfinex-derivatives","BTCF0:USTF0",1742897734391,0.177819,87159.0,87158.0,0.33843747]
["bitfinex-derivatives","BTCF0:USTF0",1742897734392,0.17841901,87159.0,87158.0,0.33843747]
["bitfinex-derivatives","BTCF0:USTF0",1742897734593,0.177819,87159.0,87158.0,0.19271717]
["bitfinex-derivatives","BTCF0:USTF0",1742897734794,0.177819,87159.0,87158.0,0.04271717]
["bitfinex-derivatives","BTCF0:USTF0",1742897735102,0.178499,87159.0,87158.0,0.1478203]
["bitfinex-derivatives","BTCF0:USTF0",1742897735492,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897735703,0.178499,87159.0,87158.0,0.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1742897736000,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897736791,0.178499,87159.0,87158.0,0.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1742897736996,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897737300,0.178499,87159.0,87158.0,0.1173203]
["bitfinex-derivatives","BTCF0:USTF0",1742897737497,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897739392,0.178499,87159.0,87158.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742897740801,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897741002,0.178499,87159.0,87158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742897741206,0.178499,87159.0,87158.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742897745500,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897745699,0.178499,87159.0,87158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742897745999,0.178499,87159.0,87158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897746304,0.178499,87159.0,87158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742897746503,0.19015104,87159.0,87158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742897746708,0.0573635,87153.0,87139.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742897746900,0.1147388,87144.0,87143.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742897747104,0.1147388,87144.0,87136.0,0.1147481]
["bitfinex-derivatives","BTCF0:USTF0",1742897747105,0.1147414,87142.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742897747298,0.1147414,87142.0,87141.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1742897747499,0.1755414,87142.0,87141.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1742897747693,0.1761814,87142.0,87141.0,0.03211221]
["bitfinex-derivatives","BTCF0:USTF0",1742897747995,0.1755414,87142.0,87141.0,0.06117221]
["bitfinex-derivatives","BTCF0:USTF0",1742897748706,0.1755414,87142.0,87141.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1742897749407,0.1755414,87142.0,87141.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1742897750009,0.1755414,87142.0,87141.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1742897751806,0.1755414,87142.0,87141.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1742897752307,0.1755414,87142.0,87141.0,0.043538]
["bitfinex-derivatives","BTCF0:USTF0",1742897752509,0.1755414,87142.0,87141.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1742897753009,0.1762214,87142.0,87141.0,0.046218]
["bitfinex-derivatives","BTCF0:USTF0",1742897753201,0.1762214,87142.0,87141.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1742897753407,0.1762214,87142.0,87141.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742897753603,0.1762214,87142.0,87141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1742897756107,0.1762214,87142.0,87141.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1742897756300,0.1762214,87142.0,87141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1742897760211,0.1762214,87142.0,87141.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1742897763012,0.1762214,87142.0,87141.0,0.437718]
["bitfinex-derivatives","BTCF0:USTF0",1742897763200,0.1762214,87142.0,87141.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1742897764815,0.1762214,87142.0,87141.0,0.437718]
["bitfinex-derivatives","BTCF0:USTF0",1742897765016,0.1762214,87142.0,87141.0,0.438718]
["bitfinex-derivatives","BTCF0:USTF0",1742897765920,0.1762214,87142.0,87141.0,0.42705221]
["bitfinex-derivatives","BTCF0:USTF0",1742897766112,0.1762214,87142.0,87141.0,0.42605221]
["bitfinex-derivatives","BTCF0:USTF0",1742897766319,0.1762214,87142.0,87141.0,0.42705221]
["bitfinex-derivatives","BTCF0:USTF0",1742897767211,0.1762214,87142.0,87141.0,0.42605221]
["bitfinex-derivatives","BTCF0:USTF0",1742897767821,0.1762214,87142.0,87141.0,0.42505221]
["bitfinex-derivatives","BTCF0:USTF0",1742897768814,0.18770012,87142.0,87141.0,0.42505221]
["bitfinex-derivatives","BTCF0:USTF0",1742897769115,0.1792214,87142.0,87141.0,0.42505221]
["bitfinex-derivatives","BTCF0:USTF0",1742897771312,0.2905414,87142.0,87141.0,0.42505221]
["bitfinex-derivatives","BTCF0:USTF0",1742897777615,0.2905414,87142.0,87141.0,0.06425221]
["bitfinex-derivatives","BTCF0:USTF0",1742897777926,0.2905414,87142.0,87141.0,0.06357221]
["bitfinex-derivatives","BTCF0:USTF0",1742897778418,0.2905414,87142.0,87135.0,0.01218411]
["bitfinex-derivatives","BTCF0:USTF0",1742897778419,0.1147493,87136.0,87135.0,0.01218411]
["bitfinex-derivatives","BTCF0:USTF0",1742897778621,0.11534931,87136.0,87135.0,0.01278411]
["bitfinex-derivatives","BTCF0:USTF0",1742897778820,0.14544931,87136.0,87135.0,0.01278411]
["bitfinex-derivatives","BTCF0:USTF0",1742897779817,0.17584931,87136.0,87135.0,0.01278411]
["bitfinex-derivatives","BTCF0:USTF0",1742897780824,0.18734522,87136.0,87135.0,0.01278411]
["bitfinex-derivatives","BTCF0:USTF0",1742897781022,0.17584931,87136.0,87135.0,0.01278411]
["bitfinex-derivatives","BTCF0:USTF0",1742897781226,0.17584931,87136.0,87135.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897784121,0.17584931,87136.0,87135.0,0.06575906]
["bitfinex-derivatives","BTCF0:USTF0",1742897787930,0.17684931,87136.0,87135.0,0.06575906]
["bitfinex-derivatives","BTCF0:USTF0",1742897791237,0.17684931,87136.0,87135.0,0.09795906]
["bitfinex-derivatives","BTCF0:USTF0",1742897791431,0.11634931,87136.0,87135.0,0.09795906]
["bitfinex-derivatives","BTCF0:USTF0",1742897793142,0.17884931,87136.0,87135.0,0.09795906]
["bitfinex-derivatives","BTCF0:USTF0",1742897795843,0.11634931,87136.0,87135.0,0.37795906]
["bitfinex-derivatives","BTCF0:USTF0",1742897796041,0.11634931,87136.0,87135.0,0.76270966]
["bitfinex-derivatives","BTCF0:USTF0",1742897796249,0.1149109,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742897796431,0.1155509,87144.0,87143.0,1.8953801]
["bitfinex-derivatives","BTCF0:USTF0",1742897796737,0.1149109,87144.0,87143.0,0.3953801]
["bitfinex-derivatives","BTCF0:USTF0",1742897796945,0.1155509,87144.0,87143.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1742897797447,0.1149109,87144.0,87143.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1742897797740,0.17911091,87144.0,87143.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1742897798342,0.18111091,87144.0,87143.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1742897799635,0.18411091,87144.0,87143.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1742897800739,0.18411091,87144.0,87143.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742897800943,0.1147493,87136.0,87131.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742897801241,0.1147493,87136.0,87135.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897801548,0.1155093,87136.0,87135.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897801745,0.1770093,87136.0,87135.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897803249,0.1770093,87136.0,87135.0,0.11580966]
["bitfinex-derivatives","BTCF0:USTF0",1742897803449,0.1770093,87136.0,87135.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897804247,0.1770093,87136.0,87135.0,0.06185906]
["bitfinex-derivatives","BTCF0:USTF0",1742897817852,0.1770093,87136.0,87135.0,0.32185906]
["bitfinex-derivatives","BTCF0:USTF0",1742897818055,0.1770093,87136.0,87135.0,0.06185906]
["bitfinex-derivatives","BTCF0:USTF0",1742897824163,0.1770093,87136.0,87135.0,0.30185906]
["bitfinex-derivatives","BTCF0:USTF0",1742897824350,0.1770093,87136.0,87135.0,0.41660966]
["bitfinex-derivatives","BTCF0:USTF0",1742897824554,0.1770093,87136.0,87135.0,0.30185906]
["bitfinex-derivatives","BTCF0:USTF0",1742897826063,0.1770093,87136.0,87135.0,0.41660966]
["bitfinex-derivatives","BTCF0:USTF0",1742897826561,0.1770093,87136.0,87135.0,0.30185906]
["bitfinex-derivatives","BTCF0:USTF0",1742897830256,0.1770093,87136.0,87135.0,0.27105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897831267,0.2882493,87136.0,87135.0,0.27105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897833163,0.2882493,87136.0,87135.0,0.24105906]
["bitfinex-derivatives","BTCF0:USTF0",1742897842673,0.2882493,87136.0,87135.0,0.27335906]
["bitfinex-derivatives","BTCF0:USTF0",1742897843577,0.2882493,87136.0,87135.0,0.03335906]
["bitfinex-derivatives","BTCF0:USTF0",1742897843776,0.2882493,87136.0,87135.0,0.03275906]
["bitfinex-derivatives","BTCF0:USTF0",1742897844274,0.4603726,87136.0,87135.0,0.03275906]
["bitfinex-derivatives","BTCF0:USTF0",1742897847481,0.2882493,87136.0,87135.0,0.03275906]
["bitfinex-derivatives","BTCF0:USTF0",1742897848876,0.2882493,87136.0,87127.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1742897848877,0.1147598,87128.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742897849070,0.1155198,87128.0,87127.0,0.0008521]
["bitfinex-derivatives","BTCF0:USTF0",1742897849375,0.2098198,87128.0,87127.0,0.0014521]
["bitfinex-derivatives","BTCF0:USTF0",1742897849673,0.2098198,87128.0,87127.0,0.0007721]
["bitfinex-derivatives","BTCF0:USTF0",1742897850280,0.2098198,87128.0,87127.0,0.0017721]
["bitfinex-derivatives","BTCF0:USTF0",1742897850684,0.1147704,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742897850884,0.1147717,87119.0,87118.0,0.2725677]
["bitfinex-derivatives","BTCF0:USTF0",1742897851075,0.1147822,87111.0,87110.0,0.34070962]
["bitfinex-derivatives","BTCF0:USTF0",1742897851269,0.4755822,87111.0,87110.0,0.34130962]
["bitfinex-derivatives","BTCF0:USTF0",1742897851466,0.5727022,87111.0,87110.0,0.34130962]
["bitfinex-derivatives","BTCF0:USTF0",1742897852475,0.6839022,87111.0,87110.0,0.34230962]
["bitfinex-derivatives","BTCF0:USTF0",1742897852878,0.6839022,87111.0,87110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742897853175,0.69540501,87111.0,87110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742897858091,0.75123335,87111.0,87110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742897858890,0.1147928,87103.0,87102.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742897859090,0.4765128,87103.0,87102.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742897859681,0.5402128,87103.0,87102.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742897860093,0.5402128,87103.0,87102.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1742897861395,0.5402128,87103.0,87102.0,0.0051721]
["bitfinex-derivatives","BTCF0:USTF0",1742897862189,0.5402128,87103.0,87102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897862190,0.6771707,87103.0,87102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897863086,0.7884107,87103.0,87102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897870885,0.7884107,87103.0,87094.0,0.0306722]
["bitfinex-derivatives","BTCF0:USTF0",1742897870886,0.1148033,87095.0,87094.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742897871094,0.4765233,87095.0,87094.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742897871294,0.5391233,87095.0,87094.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742897872995,0.5391233,87095.0,87094.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1742897874193,0.66179876,87095.0,87094.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1742897879095,0.66179876,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897880801,0.5084233,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897881008,0.5877633,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897882202,0.5877633,87095.0,87094.0,0.04594955]
["bitfinex-derivatives","BTCF0:USTF0",1742897882405,0.64359994,87095.0,87094.0,0.04594955]
["bitfinex-derivatives","BTCF0:USTF0",1742897882703,0.64359994,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897882895,0.70749994,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897887904,0.34669994,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897888409,0.70749994,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897891707,0.59625994,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897891912,0.70745994,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897892112,0.6516233,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897900915,0.6818233,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897901112,0.88834058,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897902125,0.85814058,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897905525,0.6516233,87095.0,87094.0,0.0342722]
["bitfinex-derivatives","BTCF0:USTF0",1742897906932,0.6516233,87095.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897907130,0.1148126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897907437,0.4766126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897907630,0.5392126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897908335,0.5708126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897908636,0.5718126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897908837,0.5728126,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897911923,0.58442789,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742897918929,0.58442789,87088.0,87076.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742897919132,0.1148336,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742897919442,0.2271936,87072.0,87071.0,0.00105939]
["bitfinex-derivatives","BTCF0:USTF0",1742897919624,0.2271936,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742897919825,0.2910936,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742897920427,0.2910936,87072.0,87071.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742897920633,0.1148495,87060.0,87059.0,0.16343401]
["bitfinex-derivatives","BTCF0:USTF0",1742897920844,0.58964951,87060.0,87059.0,0.16403401]
["bitfinex-derivatives","BTCF0:USTF0",1742897921135,0.68294951,87060.0,87059.0,0.16403401]
["bitfinex-derivatives","BTCF0:USTF0",1742897923237,0.1148759,87040.0,87034.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1742897923428,0.1148759,87040.0,87039.0,0.42253956]
["bitfinex-derivatives","BTCF0:USTF0",1742897923626,0.1162359,87040.0,87039.0,0.42253956]
["bitfinex-derivatives","BTCF0:USTF0",1742897924541,0.1492359,87040.0,87039.0,0.42253956]
["bitfinex-derivatives","BTCF0:USTF0",1742897924730,0.1492359,87040.0,87039.0,0.43379783]
["bitfinex-derivatives","BTCF0:USTF0",1742897925732,0.1492359,87040.0,87039.0,1.99719783]
["bitfinex-derivatives","BTCF0:USTF0",1742897925934,0.1488759,87040.0,87039.0,1.99719783]
["bitfinex-derivatives","BTCF0:USTF0",1742897926233,0.1488759,87040.0,87039.0,1.98593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897926736,0.1488759,87040.0,87039.0,1.99739625]
["bitfinex-derivatives","BTCF0:USTF0",1742897927441,0.1501559,87040.0,87039.0,1.99739625]
["bitfinex-derivatives","BTCF0:USTF0",1742897927645,0.1488759,87040.0,87039.0,1.99739625]
["bitfinex-derivatives","BTCF0:USTF0",1742897927936,0.1488759,87040.0,87039.0,0.49739625]
["bitfinex-derivatives","BTCF0:USTF0",1742897928142,0.1488759,87040.0,87039.0,0.48593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897928143,0.1501959,87040.0,87039.0,0.48593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897929135,0.1802959,87040.0,87039.0,0.48593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897930540,0.1181959,87040.0,87039.0,0.48593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897931845,0.1503959,87040.0,87039.0,0.48593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897932035,0.1503959,87040.0,87039.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897932232,0.1810959,87040.0,87039.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897933740,0.1503959,87040.0,87039.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897935446,0.1806959,87040.0,87039.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897936040,0.1796959,87040.0,87039.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897936241,0.1806959,87040.0,87039.0,0.42593956]
["bitfinex-derivatives","BTCF0:USTF0",1742897937135,0.1806959,87040.0,87039.0,0.03193956]
["bitfinex-derivatives","BTCF0:USTF0",1742897937347,0.1148851,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897937543,0.1161651,87033.0,87032.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742897937737,0.2899051,87033.0,87032.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742897938547,0.2909051,87033.0,87032.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742897940057,0.2919051,87033.0,87032.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742897940654,0.1792651,87033.0,87032.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742897942441,0.1792651,87033.0,87032.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742897942747,0.1148904,87029.0,87028.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742897942942,0.1148943,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742897943143,0.4770543,87026.0,87025.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742897943348,0.114897,87024.0,87018.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742897943538,0.229057,87024.0,87018.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742897943742,0.291357,87024.0,87018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897944351,0.30285575,87024.0,87018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897944546,0.291357,87024.0,87018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897945657,0.30376055,87024.0,87018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897946348,0.30476055,87024.0,87018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897947253,0.293357,87024.0,87018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742897948847,0.293357,87024.0,87013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742897949043,0.1149115,87013.0,87012.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1742897949245,0.1149115,87013.0,87012.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1742897949246,0.1162315,87013.0,87012.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1742897949454,0.1808315,87013.0,87012.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1742897950556,0.1818315,87013.0,87012.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1742897951261,0.1828315,87013.0,87012.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1742897954165,0.1828315,87013.0,87012.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1742897954352,0.03562,87013.0,87012.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1742897954553,0.057623,87021.0,87020.0,0.1149023]
["bitfinex-derivatives","BTCF0:USTF0",1742897954756,0.1150732,87021.0,87020.0,0.9163023]
["bitfinex-derivatives","BTCF0:USTF0",1742897955059,0.1163532,87021.0,87020.0,2.2563023]
["bitfinex-derivatives","BTCF0:USTF0",1742897955260,0.1163532,87021.0,87020.0,2.3521023]
["bitfinex-derivatives","BTCF0:USTF0",1742897955261,0.1150732,87021.0,87020.0,2.3521023]
["bitfinex-derivatives","BTCF0:USTF0",1742897955457,0.1150732,87021.0,87020.0,0.8521023]
["bitfinex-derivatives","BTCF0:USTF0",1742897955766,0.1474532,87021.0,87020.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1742897955954,0.1793532,87021.0,87020.0,0.8521023]
["bitfinex-derivatives","BTCF0:USTF0",1742897956147,0.1780732,87021.0,87020.0,0.8521023]
["bitfinex-derivatives","BTCF0:USTF0",1742897956346,0.1780732,87021.0,87020.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1742897956554,0.1793532,87021.0,87020.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1742897956857,0.1803532,87021.0,87020.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1742897957050,0.1803532,87021.0,87020.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742897957250,0.1803532,87021.0,87020.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1742897957562,0.19185863,87021.0,87020.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1742897958463,0.19185863,87021.0,87020.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742897959462,0.19185863,87021.0,87020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742897959651,0.19185863,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897961664,0.30473863,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897962265,0.31381372,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897968866,0.30230829,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897969265,0.314043,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897970867,0.30230829,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897971270,0.56402544,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897971572,0.57534712,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742897973271,0.1149089,87015.0,87014.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742897973471,0.1161889,87015.0,87014.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742897973976,0.18876399,87015.0,87014.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742897974369,0.18976399,87015.0,87014.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742897975175,0.15736399,87015.0,87014.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1742897975377,0.12498399,87015.0,87014.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1742897975677,0.12598399,87015.0,87014.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1742897975875,0.12598399,87015.0,87014.0,0.4919102]
["bitfinex-derivatives","BTCF0:USTF0",1742897976171,0.15708399,87015.0,87014.0,0.4919102]
["bitfinex-derivatives","BTCF0:USTF0",1742897976368,0.15708399,87015.0,87014.0,0.5044102]
["bitfinex-derivatives","BTCF0:USTF0",1742897979174,0.1480089,87015.0,87014.0,0.5044102]
["bitfinex-derivatives","BTCF0:USTF0",1742897981473,0.002,87015.0,87014.0,0.5044102]
["bitfinex-derivatives","BTCF0:USTF0",1742897981984,0.002,87015.0,87014.0,0.9122102]
["bitfinex-derivatives","BTCF0:USTF0",1742897982177,0.17224257,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1742897982369,0.20582257,87020.0,87019.0,0.6055036]
["bitfinex-derivatives","BTCF0:USTF0",1742897982572,0.32072487,87020.0,87019.0,0.6508036]
["bitfinex-derivatives","BTCF0:USTF0",1742897982967,0.20582257,87020.0,87019.0,1.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1742897983272,0.0574419,87036.0,87035.0,0.1723184]
["bitfinex-derivatives","BTCF0:USTF0",1742897983469,0.0583619,87036.0,87035.0,0.6129584]
["bitfinex-derivatives","BTCF0:USTF0",1742897983873,0.1732463,87036.0,87035.0,0.44421884]
["bitfinex-derivatives","BTCF0:USTF0",1742897984566,0.1732463,87036.0,87035.0,0.44621884]
["bitfinex-derivatives","BTCF0:USTF0",1742897984778,0.1732463,87036.0,87035.0,0.27390044]
["bitfinex-derivatives","BTCF0:USTF0",1742897985079,0.2054463,87036.0,87035.0,0.27390044]
["bitfinex-derivatives","BTCF0:USTF0",1742897985273,0.2054463,87036.0,87035.0,0.38878294]
["bitfinex-derivatives","BTCF0:USTF0",1742897985475,0.2054463,87036.0,87035.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1742897985780,0.2372463,87036.0,87035.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1742897988782,0.2372463,87036.0,87035.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742898000487,1e-08,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1742898000788,0.1150429,87044.0,87043.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1742898000991,0.1157229,87044.0,87043.0,2.3314]
["bitfinex-derivatives","BTCF0:USTF0",1742898001185,0.0574346,87045.0,87043.0,2.4462719]
["bitfinex-derivatives","BTCF0:USTF0",1742898001385,0.0574346,87045.0,87043.0,2.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742898001689,0.0278,87044.0,87043.0,2.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742898002480,0.0278,87044.0,87043.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1742898002682,0.1426706,87044.0,87043.0,0.7992719]
["bitfinex-derivatives","BTCF0:USTF0",1742898002992,0.1155106,87044.0,87043.0,0.9622719]
["bitfinex-derivatives","BTCF0:USTF0",1742898003192,0.1148706,87044.0,87043.0,0.9930719]
["bitfinex-derivatives","BTCF0:USTF0",1742898003593,0.0307,87044.0,87043.0,0.9930719]
["bitfinex-derivatives","BTCF0:USTF0",1742898003980,0.1455706,87044.0,87043.0,0.9930719]
["bitfinex-derivatives","BTCF0:USTF0",1742898005286,0.1455706,87044.0,87043.0,1.4008719]
["bitfinex-derivatives","BTCF0:USTF0",1742898005790,0.0307,87044.0,87043.0,1.4008719]
["bitfinex-derivatives","BTCF0:USTF0",1742898006092,0.0004,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1742898006293,0.1152653,87048.0,87047.0,1.0063466]
["bitfinex-derivatives","BTCF0:USTF0",1742898006593,0.1152653,87048.0,87047.0,1.0696466]
["bitfinex-derivatives","BTCF0:USTF0",1742898007115,0.1454653,87048.0,87047.0,1.1024466]
["bitfinex-derivatives","BTCF0:USTF0",1742898007612,0.0306,87048.0,87047.0,1.5102466]
["bitfinex-derivatives","BTCF0:USTF0",1742898008003,0.16816837,87048.0,87047.0,1.5102466]
["bitfinex-derivatives","BTCF0:USTF0",1742898008714,0.13796837,87048.0,87047.0,1.5112466]
["bitfinex-derivatives","BTCF0:USTF0",1742898010205,0.16876837,87048.0,87047.0,1.5112466]
["bitfinex-derivatives","BTCF0:USTF0",1742898012108,0.17775274,87048.0,87047.0,1.5112466]
["bitfinex-derivatives","BTCF0:USTF0",1742898013510,0.17775274,87048.0,87047.0,1.4455466]
["bitfinex-derivatives","BTCF0:USTF0",1742898013715,0.04018437,87048.0,87047.0,1.4455466]
["bitfinex-derivatives","BTCF0:USTF0",1742898014115,0.04018437,87048.0,87047.0,1.4778466]
["bitfinex-derivatives","BTCF0:USTF0",1742898015022,0.0621,87048.0,87047.0,1.4778466]
["bitfinex-derivatives","BTCF0:USTF0",1742898018114,0.1769653,87048.0,87047.0,1.4455466]
["bitfinex-derivatives","BTCF0:USTF0",1742898018317,0.0621,87048.0,87047.0,1.4455466]
["bitfinex-derivatives","BTCF0:USTF0",1742898018914,0.1769653,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898019412,0.0621,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898019819,0.1769653,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898020217,0.0621,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898022118,0.1769653,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898024521,0.0621,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898025221,0.1769653,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898027414,0.0621,87048.0,87047.0,1.4761466]
["bitfinex-derivatives","BTCF0:USTF0",1742898033616,0.0621,87048.0,87047.0,1.4455466]
["bitfinex-derivatives","BTCF0:USTF0",1742898034618,0.0621,87048.0,87047.0,1.4757466]
["bitfinex-derivatives","BTCF0:USTF0",1742898035720,0.0621,87048.0,87047.0,1.68209246]
["bitfinex-derivatives","BTCF0:USTF0",1742898036622,0.0001723,87052.0,87051.0,0.1148613]
["bitfinex-derivatives","BTCF0:USTF0",1742898036823,0.11132,87074.0,87057.0,0.1148534]
["bitfinex-derivatives","BTCF0:USTF0",1742898037021,0.1723678,87058.0,87057.0,1.4140934]
["bitfinex-derivatives","BTCF0:USTF0",1742898037221,0.1716878,87058.0,87057.0,2.9753934]
["bitfinex-derivatives","BTCF0:USTF0",1742898037632,0.0318,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742898037826,0.0318,87063.0,87062.0,0.62408194]
["bitfinex-derivatives","BTCF0:USTF0",1742898038129,0.1466455,87063.0,87062.0,0.65518194]
["bitfinex-derivatives","BTCF0:USTF0",1742898038432,0.1472855,87063.0,87062.0,2.15518194]
["bitfinex-derivatives","BTCF0:USTF0",1742898038623,0.1466455,87063.0,87062.0,2.15518194]
["bitfinex-derivatives","BTCF0:USTF0",1742898039531,0.0348,87063.0,87062.0,2.15518194]
["bitfinex-derivatives","BTCF0:USTF0",1742898039728,0.0348,87063.0,87062.0,2.18698194]
["bitfinex-derivatives","BTCF0:USTF0",1742898039930,0.0668,87063.0,87062.0,2.59478194]
["bitfinex-derivatives","BTCF0:USTF0",1742898040133,0.0668,87063.0,87062.0,2.62618194]
["bitfinex-derivatives","BTCF0:USTF0",1742898040725,0.0698,87063.0,87062.0,2.62618194]
["bitfinex-derivatives","BTCF0:USTF0",1742898041524,0.0698,87063.0,87062.0,2.63778299]
["bitfinex-derivatives","BTCF0:USTF0",1742898043335,0.0333,87066.0,87064.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1742898043532,0.0333,87066.0,87065.0,0.5392429]
["bitfinex-derivatives","BTCF0:USTF0",1742898043729,0.0333,87066.0,87065.0,1.0798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898044628,0.0363,87066.0,87065.0,1.0798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898045019,0.0363,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898045222,0.003,87066.0,87065.0,1.0798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898045634,0.003,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898045834,0.006,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898046224,0.003,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898046428,0.007,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898047638,0.003,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898047827,0.006,87066.0,87065.0,2.5798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898048527,0.006,87066.0,87065.0,1.0798429]
["bitfinex-derivatives","BTCF0:USTF0",1742898049227,0.006,87066.0,87065.0,1.4876429]
["bitfinex-derivatives","BTCF0:USTF0",1742898054843,0.006,87066.0,87065.0,1.8484429]
["bitfinex-derivatives","BTCF0:USTF0",1742898064749,0.006,87066.0,87065.0,3.3484429]
["bitfinex-derivatives","BTCF0:USTF0",1742898072146,0.006,87066.0,87065.0,1.8484429]
["bitfinex-derivatives","BTCF0:USTF0",1742898072650,0.0383,87066.0,87065.0,1.8484429]
["bitfinex-derivatives","BTCF0:USTF0",1742898074754,0.0383,87066.0,87065.0,1.4876429]
["bitfinex-derivatives","BTCF0:USTF0",1742898075843,0.21038905,87066.0,87065.0,1.4876429]
["bitfinex-derivatives","BTCF0:USTF0",1742898081057,0.0383,87066.0,87065.0,1.4876429]
["bitfinex-derivatives","BTCF0:USTF0",1742898083860,0.0383,87066.0,87065.0,2.9876429]
["bitfinex-derivatives","BTCF0:USTF0",1742898085656,0.1531416,87066.0,87065.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742898085858,0.1531416,87066.0,87065.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1742898086052,0.1853816,87066.0,87065.0,0.9170429]
["bitfinex-derivatives","BTCF0:USTF0",1742898086251,0.1847416,87066.0,87065.0,0.8840429]
["bitfinex-derivatives","BTCF0:USTF0",1742898087661,0.1847416,87066.0,87065.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1742898087965,0.1148521,87058.0,87057.0,0.34070962]
["bitfinex-derivatives","BTCF0:USTF0",1742898088265,0.11486,87052.0,87051.0,0.25932385]
["bitfinex-derivatives","BTCF0:USTF0",1742898088560,0.11566,87052.0,87051.0,0.25992385]
["bitfinex-derivatives","BTCF0:USTF0",1742898089254,0.12729594,87052.0,87051.0,0.25992385]
["bitfinex-derivatives","BTCF0:USTF0",1742898091354,0.20529594,87052.0,87051.0,0.25992385]
["bitfinex-derivatives","BTCF0:USTF0",1742898091555,0.19366,87052.0,87051.0,0.25992385]
["bitfinex-derivatives","BTCF0:USTF0",1742898092165,0.36076004,87052.0,87051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742898092367,0.37227329,87052.0,87051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742898093463,0.114864,87049.0,87048.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742898093664,0.476544,87049.0,87048.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742898093867,0.523944,87049.0,87048.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742898094063,0.523944,87049.0,87048.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742898094269,0.523944,87049.0,87048.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742898094467,0.1148706,87044.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742898094763,0.1158706,87044.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742898095067,0.1632706,87044.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742898095469,0.1632706,87044.0,87043.0,0.0007723]
["bitfinex-derivatives","BTCF0:USTF0",1742898095660,0.1632706,87044.0,87043.0,0.0031723]
["bitfinex-derivatives","BTCF0:USTF0",1742898096658,0.1632706,87044.0,87043.0,0.0062523]
["bitfinex-derivatives","BTCF0:USTF0",1742898096861,0.1632706,87044.0,87043.0,0.0051723]
["bitfinex-derivatives","BTCF0:USTF0",1742898103167,0.1632706,87044.0,87024.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1742898103168,0.1148891,87030.0,87029.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742898103371,0.1158891,87030.0,87029.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898103674,0.1158891,87030.0,87029.0,0.2179904]
["bitfinex-derivatives","BTCF0:USTF0",1742898104074,0.1312891,87030.0,87029.0,0.2179904]
["bitfinex-derivatives","BTCF0:USTF0",1742898104275,0.1312891,87030.0,87029.0,0.2229904]
["bitfinex-derivatives","BTCF0:USTF0",1742898104276,0.1322891,87030.0,87029.0,0.2229904]
["bitfinex-derivatives","BTCF0:USTF0",1742898104476,0.1626891,87030.0,87029.0,0.2595904]
["bitfinex-derivatives","BTCF0:USTF0",1742898105171,0.1626891,87030.0,87029.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742898105978,0.1626891,87030.0,87029.0,0.2595904]
["bitfinex-derivatives","BTCF0:USTF0",1742898106169,0.1322891,87030.0,87029.0,0.2595904]
["bitfinex-derivatives","BTCF0:USTF0",1742898106367,0.1168891,87030.0,87029.0,0.2923904]
["bitfinex-derivatives","BTCF0:USTF0",1742898106776,0.1168891,87030.0,87029.0,0.5323904]
["bitfinex-derivatives","BTCF0:USTF0",1742898106976,0.002,87030.0,87029.0,0.5623904]
["bitfinex-derivatives","BTCF0:USTF0",1742898107276,0.1168891,87030.0,87029.0,0.5623904]
["bitfinex-derivatives","BTCF0:USTF0",1742898107576,0.1168891,87030.0,87029.0,0.2923904]
["bitfinex-derivatives","BTCF0:USTF0",1742898107775,0.002,87030.0,87029.0,0.4823904]
["bitfinex-derivatives","BTCF0:USTF0",1742898107965,0.002,87030.0,87029.0,0.8431904]
["bitfinex-derivatives","BTCF0:USTF0",1742898108166,0.10270095,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1742898108477,0.3608,87046.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1742898108774,0.0877146,87042.0,87041.0,0.7168345]
["bitfinex-derivatives","BTCF0:USTF0",1742898108969,0.0883946,87042.0,87041.0,0.7168345]
["bitfinex-derivatives","BTCF0:USTF0",1742898109165,0.0877146,87042.0,87041.0,2.2168345]
["bitfinex-derivatives","BTCF0:USTF0",1742898109376,0.2019078,87042.0,87041.0,2.1055545]
["bitfinex-derivatives","BTCF0:USTF0",1742898110382,0.5945078,87042.0,87041.0,2.1075545]
["bitfinex-derivatives","BTCF0:USTF0",1742898110675,0.6278278,87042.0,87041.0,1.99568]
["bitfinex-derivatives","BTCF0:USTF0",1742898110881,0.6278278,87042.0,87041.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1742898111069,0.6580278,87042.0,87041.0,1.8505545]
["bitfinex-derivatives","BTCF0:USTF0",1742898111471,0.5709932,87042.0,87041.0,0.3505545]
["bitfinex-derivatives","BTCF0:USTF0",1742898111675,0.5709932,87042.0,87041.0,0.4145545]
["bitfinex-derivatives","BTCF0:USTF0",1742898112473,0.5709932,87042.0,87041.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1742898112680,0.5709932,87042.0,87041.0,0.4145545]
["bitfinex-derivatives","BTCF0:USTF0",1742898113581,0.5709932,87042.0,87041.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1742898113769,0.5709932,87042.0,87041.0,0.4145545]
["bitfinex-derivatives","BTCF0:USTF0",1742898118073,0.5709932,87042.0,87041.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1742898118273,0.5709932,87042.0,87041.0,0.4145545]
["bitfinex-derivatives","BTCF0:USTF0",1742898120373,0.5709932,87042.0,87041.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1742898122278,0.5709932,87042.0,87041.0,0.31091347]
["bitfinex-derivatives","BTCF0:USTF0",1742898122487,0.5407932,87042.0,87041.0,0.42578797]
["bitfinex-derivatives","BTCF0:USTF0",1742898122674,0.5089932,87042.0,87041.0,0.42578797]
["bitfinex-derivatives","BTCF0:USTF0",1742898122875,0.4763932,87042.0,87041.0,0.42578797]
["bitfinex-derivatives","BTCF0:USTF0",1742898126986,0.4763932,87042.0,87041.0,0.4405569]
["bitfinex-derivatives","BTCF0:USTF0",1742898127292,0.4763932,87042.0,87041.0,0.44055645]
["bitfinex-derivatives","BTCF0:USTF0",1742898127590,0.0308,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1742898127591,0.17147729,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1742898127788,0.17147729,87046.0,87045.0,0.60031693]
["bitfinex-derivatives","BTCF0:USTF0",1742898127981,0.17215729,87046.0,87045.0,2.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1742898128182,0.17147729,87046.0,87045.0,2.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1742898128586,0.28634519,87046.0,87045.0,2.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1742898129785,0.28634519,87046.0,87045.0,2.1532493]
["bitfinex-derivatives","BTCF0:USTF0",1742898130090,0.28634519,87046.0,87045.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1742898130292,0.34982519,87046.0,87045.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1742898130799,0.71062519,87046.0,87045.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1742898130992,0.71062519,87046.0,87045.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1742898131594,0.5391479,87046.0,87045.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1742898131893,0.55088353,87046.0,87045.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1742898132392,0.55088353,87046.0,87045.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1742898134385,0.0574366,87043.0,87032.0,0.20646642]
["bitfinex-derivatives","BTCF0:USTF0",1742898134695,0.1148851,87033.0,87032.0,0.22718642]
["bitfinex-derivatives","BTCF0:USTF0",1742898134887,0.1156051,87033.0,87032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742898135086,0.1774051,87033.0,87032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742898135882,0.1774051,87033.0,87032.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742898136295,0.1774051,87033.0,87032.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742898136895,0.1784051,87033.0,87032.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742898137095,0.2896451,87033.0,87032.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742898138894,0.2896451,87033.0,87032.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1742898139096,0.2896451,87033.0,87032.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742898139488,0.2896451,87033.0,87032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742898140287,0.1166051,87033.0,87032.0,0.7218064]
["bitfinex-derivatives","BTCF0:USTF0",1742898140492,0.17247645,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898141296,0.17247645,87033.0,87032.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1742898141494,0.23517645,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898142189,0.17247645,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898143489,0.20407645,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898143896,0.23647645,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898144494,0.1806051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898146098,0.1166051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898149300,0.1493051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898149901,0.1493051,87033.0,87032.0,0.6918064]
["bitfinex-derivatives","BTCF0:USTF0",1742898149902,0.1166051,87033.0,87032.0,0.6918064]
["bitfinex-derivatives","BTCF0:USTF0",1742898150105,0.1166051,87033.0,87032.0,0.7018064]
["bitfinex-derivatives","BTCF0:USTF0",1742898150306,0.1166051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898152001,0.1497051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898152503,0.5411051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898152705,0.1803051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898153098,0.5411051,87033.0,87032.0,0.4518064]
["bitfinex-derivatives","BTCF0:USTF0",1742898154605,0.5411051,87033.0,87032.0,0.25746441]
["bitfinex-derivatives","BTCF0:USTF0",1742898154805,0.5715051,87033.0,87032.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742898155004,0.1148957,87025.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742898155205,0.537397,87024.0,87023.0,0.03117965]
["bitfinex-derivatives","BTCF0:USTF0",1742898155506,0.538077,87024.0,87023.0,0.03185965]
["bitfinex-derivatives","BTCF0:USTF0",1742898155706,0.538077,87024.0,87023.0,0.14603795]
["bitfinex-derivatives","BTCF0:USTF0",1742898156097,0.538077,87024.0,87023.0,0.15739292]
["bitfinex-derivatives","BTCF0:USTF0",1742898156298,0.538077,87024.0,87023.0,0.15839292]
["bitfinex-derivatives","BTCF0:USTF0",1742898156495,0.538077,87024.0,87023.0,0.14703795]
["bitfinex-derivatives","BTCF0:USTF0",1742898156710,0.539077,87024.0,87023.0,0.17793795]
["bitfinex-derivatives","BTCF0:USTF0",1742898156907,0.539077,87024.0,87023.0,0.17693795]
["bitfinex-derivatives","BTCF0:USTF0",1742898157206,0.540077,87024.0,87023.0,0.17793795]
["bitfinex-derivatives","BTCF0:USTF0",1742898158410,0.540077,87024.0,87023.0,0.21003795]
["bitfinex-derivatives","BTCF0:USTF0",1742898158611,0.540077,87024.0,87023.0,0.09513965]
["bitfinex-derivatives","BTCF0:USTF0",1742898158907,0.540077,87024.0,87023.0,0.21003795]
["bitfinex-derivatives","BTCF0:USTF0",1742898159112,0.540077,87024.0,87023.0,0.09513965]
["bitfinex-derivatives","BTCF0:USTF0",1742898159406,0.540077,87024.0,87023.0,0.21003795]
["bitfinex-derivatives","BTCF0:USTF0",1742898160819,0.540077,87024.0,87023.0,0.03213965]
["bitfinex-derivatives","BTCF0:USTF0",1742898161513,0.1148996,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742898161716,0.1155796,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742898161898,0.1779796,87022.0,87021.0,0.0008923]
["bitfinex-derivatives","BTCF0:USTF0",1742898162212,0.1149089,87015.0,87014.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742898162409,0.1149089,87015.0,87014.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742898162410,0.4763889,87015.0,87014.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742898162612,0.5387889,87015.0,87014.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1742898162905,0.5387889,87015.0,87014.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742898163511,0.5407889,87015.0,87014.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742898164403,0.5407889,87015.0,87014.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742898164603,0.5407889,87015.0,87014.0,0.1555902]
["bitfinex-derivatives","BTCF0:USTF0",1742898164812,0.5407889,87015.0,87014.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742898167810,0.5407889,87015.0,87014.0,0.1555902]
["bitfinex-derivatives","BTCF0:USTF0",1742898168011,0.5407889,87015.0,87014.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742898168719,0.1799889,87015.0,87014.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742898168906,0.1793089,87015.0,87014.0,0.2201902]
["bitfinex-derivatives","BTCF0:USTF0",1742898169106,0.1800689,87015.0,87014.0,0.2201902]
["bitfinex-derivatives","BTCF0:USTF0",1742898170415,0.1800689,87015.0,87014.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742898170917,0.1800689,87015.0,87014.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742898171620,0.1800689,87015.0,87014.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742898172021,0.1800689,87015.0,87014.0,0.1870902]
["bitfinex-derivatives","BTCF0:USTF0",1742898172410,0.5408689,87015.0,87014.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742898172615,0.5408689,87015.0,87014.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742898173420,0.5408689,87015.0,87014.0,0.2199902]
["bitfinex-derivatives","BTCF0:USTF0",1742898173620,0.5408689,87015.0,87014.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742898173814,0.5408689,87015.0,87014.0,0.2199902]
["bitfinex-derivatives","BTCF0:USTF0",1742898175017,0.5408689,87015.0,87014.0,0.4999902]
["bitfinex-derivatives","BTCF0:USTF0",1742898175018,0.36356,87015.0,87014.0,0.4999902]
["bitfinex-derivatives","BTCF0:USTF0",1742898175323,0.1176689,87015.0,87014.0,0.54680979]
["bitfinex-derivatives","BTCF0:USTF0",1742898175516,0.1169089,87015.0,87014.0,0.54680979]
["bitfinex-derivatives","BTCF0:USTF0",1742898175717,0.1169089,87015.0,87014.0,0.5320902]
["bitfinex-derivatives","BTCF0:USTF0",1742898178014,0.1175889,87015.0,87014.0,0.5320902]
["bitfinex-derivatives","BTCF0:USTF0",1742898178717,0.1475889,87015.0,87014.0,0.5320902]
["bitfinex-derivatives","BTCF0:USTF0",1742898180525,0.1175889,87015.0,87014.0,0.5320902]
["bitfinex-derivatives","BTCF0:USTF0",1742898184842,0.1175889,87015.0,87014.0,0.2520902]
["bitfinex-derivatives","BTCF0:USTF0",1742898189841,0.1175889,87015.0,87014.0,0.2620902]
["bitfinex-derivatives","BTCF0:USTF0",1742898194444,0.25435372,87015.0,87014.0,0.2620902]
["bitfinex-derivatives","BTCF0:USTF0",1742898195240,0.28495372,87015.0,87014.0,0.2620902]
["bitfinex-derivatives","BTCF0:USTF0",1742898197634,0.1481889,87015.0,87014.0,0.2620902]
["bitfinex-derivatives","BTCF0:USTF0",1742898198344,0.1789889,87015.0,87014.0,0.2620902]
["bitfinex-derivatives","BTCF0:USTF0",1742898198544,0.1789889,87015.0,87014.0,0.2299902]
["bitfinex-derivatives","BTCF0:USTF0",1742898200055,0.2106889,87015.0,87014.0,0.2299902]
["bitfinex-derivatives","BTCF0:USTF0",1742898210345,0.2106889,87015.0,87014.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742898210550,0.2106889,87015.0,87008.0,0.20646642]
["bitfinex-derivatives","BTCF0:USTF0",1742898210551,0.0574578,87010.0,87008.0,0.20646642]
["bitfinex-derivatives","BTCF0:USTF0",1742898210757,0.17325331,87010.0,87009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742898210947,0.53405331,87010.0,87009.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1742898211152,0.53405331,87010.0,87009.0,0.11525542]
["bitfinex-derivatives","BTCF0:USTF0",1742898211959,0.53405331,87010.0,87009.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1742898212654,0.53405331,87010.0,87009.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742898212860,0.53505331,87010.0,87009.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742898213446,0.53405331,87010.0,87009.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742898213767,0.53605331,87010.0,87009.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742898216562,0.53605331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898216759,0.53605331,87010.0,87009.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742898218065,0.53605331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898218248,0.53605331,87010.0,87009.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742898218453,0.53605331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898219963,0.53605331,87010.0,87009.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742898220362,0.53505331,87010.0,87009.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742898220664,0.53405331,87010.0,87009.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742898221553,0.53405331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898221755,0.53405331,87010.0,87009.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742898221950,0.53405331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898222350,0.53405331,87010.0,87009.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742898223757,0.56685331,87010.0,87009.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742898224557,0.56685331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898224761,0.56685331,87010.0,87009.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742898225466,0.56685331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898227567,0.20605331,87010.0,87009.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742898227761,0.59815331,87010.0,87009.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898228269,0.59815331,87010.0,87009.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742898228870,0.59815331,87010.0,87009.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898229472,0.59815331,87010.0,87009.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742898229678,0.59815331,87010.0,87009.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898230567,0.59815331,87010.0,87009.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1742898232277,0.59815331,87010.0,87009.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898232573,0.65403762,87010.0,87009.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898234276,0.65403762,87010.0,87009.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742898234982,0.65403762,87010.0,87009.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742898235668,0.65403762,87010.0,87008.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742898235669,0.0574604,87006.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742898235866,0.1149274,87001.0,87000.0,0.4558087]
["bitfinex-derivatives","BTCF0:USTF0",1742898236072,0.11580741,87001.0,87000.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1742898236268,0.17740741,87001.0,87000.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1742898236471,0.17740741,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898237873,0.1887153,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898239380,0.1887153,87001.0,87000.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1742898239985,0.1887153,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898240981,0.36014856,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898242285,0.34884067,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898242479,0.34884067,87001.0,87000.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1742898242679,0.34884067,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898244687,0.23329437,87001.0,87000.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742898245484,0.23329437,87001.0,87000.0,0.28255736]
["bitfinex-derivatives","BTCF0:USTF0",1742898245789,0.23329437,87001.0,87000.0,0.39748606]
["bitfinex-derivatives","BTCF0:USTF0",1742898245988,0.23337437,87001.0,87000.0,0.45848606]
["bitfinex-derivatives","BTCF0:USTF0",1742898246191,0.23337437,87001.0,87000.0,0.34355736]
["bitfinex-derivatives","BTCF0:USTF0",1742898247592,0.23337437,87001.0,87000.0,1.84355736]
["bitfinex-derivatives","BTCF0:USTF0",1742898248390,0.23337437,87001.0,87000.0,1.95848606]
["bitfinex-derivatives","BTCF0:USTF0",1742898248586,0.17748741,87001.0,87000.0,1.95848606]
["bitfinex-derivatives","BTCF0:USTF0",1742898251291,0.00096001,87001.0,87000.0,2.19848606]
["bitfinex-derivatives","BTCF0:USTF0",1742898251485,8e-05,87001.0,87000.0,2.19848606]
["bitfinex-derivatives","BTCF0:USTF0",1742898251885,0.1149274,87001.0,87000.0,2.37087836]
["bitfinex-derivatives","BTCF0:USTF0",1742898252091,0.11588741,87001.0,87000.0,2.37087836]
["bitfinex-derivatives","BTCF0:USTF0",1742898254198,0.1150074,87001.0,87000.0,2.37087836]
["bitfinex-derivatives","BTCF0:USTF0",1742898254796,0.1150074,87001.0,87000.0,2.38557147]
["bitfinex-derivatives","BTCF0:USTF0",1742898258894,0.1788074,87001.0,87000.0,0.88557147]
["bitfinex-derivatives","BTCF0:USTF0",1742898259095,0.17968741,87001.0,87000.0,0.88557147]
["bitfinex-derivatives","BTCF0:USTF0",1742898259499,0.1788074,87001.0,87000.0,0.88557147]
["bitfinex-derivatives","BTCF0:USTF0",1742898261189,0.06388,87001.0,87000.0,0.88557147]
["bitfinex-derivatives","BTCF0:USTF0",1742898261592,8e-05,87001.0,87000.0,0.88557147]
["bitfinex-derivatives","BTCF0:USTF0",1742898261895,0.13708244,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1742898262104,0.13796245,87003.0,87002.0,2.16049911]
["bitfinex-derivatives","BTCF0:USTF0",1742898262291,0.13708244,87003.0,87002.0,2.22289911]
["bitfinex-derivatives","BTCF0:USTF0",1742898262490,0.13796245,87003.0,87002.0,2.22289911]
["bitfinex-derivatives","BTCF0:USTF0",1742898262694,0.00088001,87003.0,87002.0,2.22289911]
["bitfinex-derivatives","BTCF0:USTF0",1742898262893,0.13708244,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1742898263094,0.16806245,87005.0,87004.0,0.64021651]
["bitfinex-derivatives","BTCF0:USTF0",1742898263389,0.16806245,87005.0,87004.0,0.70341651]
["bitfinex-derivatives","BTCF0:USTF0",1742898263597,0.16806245,87005.0,87004.0,2.20341651]
["bitfinex-derivatives","BTCF0:USTF0",1742898263783,0.19956245,87005.0,87004.0,2.20344581]
["bitfinex-derivatives","BTCF0:USTF0",1742898264597,0.19956245,87005.0,87004.0,2.1887234]
["bitfinex-derivatives","BTCF0:USTF0",1742898264895,0.31448455,87005.0,87004.0,2.2034998]
["bitfinex-derivatives","BTCF0:USTF0",1742898265198,0.31448455,87005.0,87004.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742898265693,0.31448455,87005.0,87004.0,0.6255234]
["bitfinex-derivatives","BTCF0:USTF0",1742898267089,0.17740211,87005.0,87004.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742898267294,0.17740211,87005.0,87004.0,0.3655234]
["bitfinex-derivatives","BTCF0:USTF0",1742898270091,0.17740211,87005.0,87004.0,0.6664234]
["bitfinex-derivatives","BTCF0:USTF0",1742898270291,0.17740211,87005.0,87004.0,0.71168105]
["bitfinex-derivatives","BTCF0:USTF0",1742898271799,0.17740211,87005.0,87004.0,2.21168105]
["bitfinex-derivatives","BTCF0:USTF0",1742898272000,0.17740211,87005.0,87004.0,2.21182274]
["bitfinex-derivatives","BTCF0:USTF0",1742898274795,0.17748211,87005.0,87004.0,2.21182274]
["bitfinex-derivatives","BTCF0:USTF0",1742898278099,0.17748211,87005.0,87004.0,2.21182962]
["bitfinex-derivatives","BTCF0:USTF0",1742898279606,0.17748211,87005.0,87004.0,1.94182962]
["bitfinex-derivatives","BTCF0:USTF0",1742898279903,0.17748211,87005.0,87004.0,2.17182962]
["bitfinex-derivatives","BTCF0:USTF0",1742898280897,0.06256001,87005.0,87004.0,2.17182962]
["bitfinex-derivatives","BTCF0:USTF0",1742898281097,0.17748211,87005.0,87004.0,2.17182962]
["bitfinex-derivatives","BTCF0:USTF0",1742898281806,8e-05,87014.0,87004.0,2.17182962]
["bitfinex-derivatives","BTCF0:USTF0",1742898281807,0.17145135,87015.0,87006.0,0.0574603]
["bitfinex-derivatives","BTCF0:USTF0",1742898281990,0.17145135,87015.0,87014.0,0.4757102]
["bitfinex-derivatives","BTCF0:USTF0",1742898282198,8e-05,87019.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1742898282507,0.0004,87032.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1742898282709,0.0004,87032.0,87031.0,0.4756877]
["bitfinex-derivatives","BTCF0:USTF0",1742898283006,0.0004,87032.0,87031.0,1.02079004]
["bitfinex-derivatives","BTCF0:USTF0",1742898283194,0.0004,87032.0,87031.0,1.08149004]
["bitfinex-derivatives","BTCF0:USTF0",1742898283799,0.0328,87032.0,87031.0,1.08149004]
["bitfinex-derivatives","BTCF0:USTF0",1742898285105,0.0328,87032.0,87031.0,1.09315049]
["bitfinex-derivatives","BTCF0:USTF0",1742898285503,0.0368,87032.0,87031.0,1.09515049]
["bitfinex-derivatives","BTCF0:USTF0",1742898286306,0.0328,87032.0,87031.0,1.08104815]
["bitfinex-derivatives","BTCF0:USTF0",1742898286509,0.1476864,87032.0,87031.0,0.72024815]
["bitfinex-derivatives","BTCF0:USTF0",1742898287006,0.1787864,87032.0,87031.0,0.72024815]
["bitfinex-derivatives","BTCF0:USTF0",1742898288001,0.1794264,87032.0,87031.0,0.72024815]
["bitfinex-derivatives","BTCF0:USTF0",1742898288210,0.1794264,87032.0,87031.0,0.72084815]
["bitfinex-derivatives","BTCF0:USTF0",1742898296807,0.1794264,87032.0,87031.0,0.75304815]
["bitfinex-derivatives","BTCF0:USTF0",1742898298514,0.1794264,87032.0,87031.0,0.72084815]
["bitfinex-derivatives","BTCF0:USTF0",1742898301414,0.1794264,87032.0,87031.0,0.69024815]
["bitfinex-derivatives","BTCF0:USTF0",1742898306711,0.1794264,87032.0,87031.0,0.72294815]
["bitfinex-derivatives","BTCF0:USTF0",1742898308215,0.1794264,87032.0,87031.0,0.73813555]
["bitfinex-derivatives","BTCF0:USTF0",1742898308418,0.1794264,87032.0,87031.0,0.72294815]
["bitfinex-derivatives","BTCF0:USTF0",1742898309521,0.1794264,87032.0,87031.0,0.73813924]
["bitfinex-derivatives","BTCF0:USTF0",1742898309723,0.1794264,87032.0,87031.0,0.7381393]
["bitfinex-derivatives","BTCF0:USTF0",1742898312627,0.1794264,87032.0,87031.0,0.7054393]
["bitfinex-derivatives","BTCF0:USTF0",1742898312822,0.1794264,87032.0,87031.0,0.70541648]
["bitfinex-derivatives","BTCF0:USTF0",1742898314832,0.1787864,87032.0,87031.0,0.73581648]
["bitfinex-derivatives","BTCF0:USTF0",1742898315531,0.1787864,87032.0,87031.0,0.76020576]
["bitfinex-derivatives","BTCF0:USTF0",1742898317429,0.1787864,87032.0,87031.0,0.76031063]
["bitfinex-derivatives","BTCF0:USTF0",1742898318731,0.1787864,87032.0,87031.0,0.96677705]
["bitfinex-derivatives","BTCF0:USTF0",1742898319225,0.2097864,87032.0,87031.0,0.96677705]
["bitfinex-derivatives","BTCF0:USTF0",1742898319425,0.2104264,87032.0,87031.0,0.96677705]
["bitfinex-derivatives","BTCF0:USTF0",1742898322025,0.2104264,87032.0,87031.0,0.76031063]
["bitfinex-derivatives","BTCF0:USTF0",1742898322724,0.2104264,87032.0,87031.0,0.78031063]
["bitfinex-derivatives","BTCF0:USTF0",1742898322921,0.2097864,87032.0,87031.0,0.78031063]
["bitfinex-derivatives","BTCF0:USTF0",1742898323534,0.2097864,87032.0,87031.0,0.51031063]
["bitfinex-derivatives","BTCF0:USTF0",1742898323735,0.2104264,87032.0,87031.0,0.51031063]
["bitfinex-derivatives","BTCF0:USTF0",1742898323934,0.2104264,87032.0,87031.0,0.47991063]
["bitfinex-derivatives","BTCF0:USTF0",1742898324136,0.2097864,87032.0,87031.0,0.47991063]
["bitfinex-derivatives","BTCF0:USTF0",1742898324434,0.2104264,87032.0,87031.0,0.47991063]
["bitfinex-derivatives","BTCF0:USTF0",1742898325730,0.2104264,87032.0,87031.0,0.75991063]
["bitfinex-derivatives","BTCF0:USTF0",1742898325932,0.2104264,87032.0,87031.0,0.79311063]
["bitfinex-derivatives","BTCF0:USTF0",1742898326131,0.2097864,87032.0,87031.0,0.79311063]
["bitfinex-derivatives","BTCF0:USTF0",1742898327232,0.2097864,87032.0,87031.0,2.29311063]
["bitfinex-derivatives","BTCF0:USTF0",1742898327830,0.2097864,87032.0,87031.0,2.01311063]
["bitfinex-derivatives","BTCF0:USTF0",1742898328930,0.2097864,87032.0,87031.0,2.01344058]
["bitfinex-derivatives","BTCF0:USTF0",1742898331538,0.2104664,87032.0,87031.0,2.01344058]
["bitfinex-derivatives","BTCF0:USTF0",1742898332136,0.2104664,87032.0,87031.0,2.27344058]
["bitfinex-derivatives","BTCF0:USTF0",1742898332341,0.2097864,87032.0,87031.0,2.27344058]
["bitfinex-derivatives","BTCF0:USTF0",1742898335141,0.2097864,87032.0,87031.0,2.01378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898335435,0.2104264,87032.0,87031.0,2.28378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898335742,0.2097864,87032.0,87031.0,2.28378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898336244,0.2097864,87032.0,87031.0,2.01378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898336841,0.2097864,87032.0,87031.0,2.28378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898336842,0.2105064,87032.0,87031.0,2.28378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898337034,0.2097864,87032.0,87031.0,2.28378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898338629,0.2097864,87032.0,87031.0,2.01378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898338830,0.2104264,87032.0,87031.0,2.01378216]
["bitfinex-derivatives","BTCF0:USTF0",1742898339025,0.2104264,87032.0,87031.0,1.97344815]
["bitfinex-derivatives","BTCF0:USTF0",1742898339341,0.2104264,87032.0,87031.0,2.01358002]
["bitfinex-derivatives","BTCF0:USTF0",1742898339541,0.2097864,87032.0,87031.0,2.01358002]
["bitfinex-derivatives","BTCF0:USTF0",1742898342039,0.2097864,87032.0,87031.0,2.28358002]
["bitfinex-derivatives","BTCF0:USTF0",1742898342339,0.2097864,87032.0,87031.0,2.01358002]
["bitfinex-derivatives","BTCF0:USTF0",1742898343240,0.2097864,87032.0,87031.0,2.0136382]
["bitfinex-derivatives","BTCF0:USTF0",1742898343745,0.2097864,87032.0,87031.0,1.9804382]
["bitfinex-derivatives","BTCF0:USTF0",1742898343927,0.2097864,87032.0,87031.0,2.18690462]
["bitfinex-derivatives","BTCF0:USTF0",1742898344132,0.2104264,87032.0,87031.0,2.18690462]
["bitfinex-derivatives","BTCF0:USTF0",1742898345044,0.09554,87032.0,87031.0,2.46690462]
["bitfinex-derivatives","BTCF0:USTF0",1742898345342,0.1787864,87032.0,87031.0,2.49867776]
["bitfinex-derivatives","BTCF0:USTF0",1742898345543,0.1787864,87032.0,87031.0,0.50547534]
["bitfinex-derivatives","BTCF0:USTF0",1742898345737,0.1794264,87032.0,87031.0,0.21006642]
["bitfinex-derivatives","BTCF0:USTF0",1742898345938,0.1910549,87032.0,87031.0,0.11026642]
["bitfinex-derivatives","BTCF0:USTF0",1742898346133,0.1910549,87032.0,87031.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742898346340,0.114893,87027.0,87026.0,0.27513519]
["bitfinex-derivatives","BTCF0:USTF0",1742898346540,0.476693,87027.0,87026.0,0.22583519]
["bitfinex-derivatives","BTCF0:USTF0",1742898347843,0.477693,87027.0,87026.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742898348040,0.477693,87027.0,87016.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742898348041,0.114897,87024.0,87016.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742898348240,0.476697,87024.0,87016.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742898348642,0.476697,87024.0,87017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742898349152,0.507397,87024.0,87017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742898349444,0.507397,87024.0,87019.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1742898349445,0.509997,87024.0,87019.0,0.1149033]
["bitfinex-derivatives","BTCF0:USTF0",1742898349640,0.509997,87024.0,87020.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1742898349946,0.541097,87024.0,87021.0,0.1149009]
["bitfinex-derivatives","BTCF0:USTF0",1742898350548,0.542097,87024.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1742898350747,0.542097,87024.0,87023.0,0.0646724]
["bitfinex-derivatives","BTCF0:USTF0",1742898351948,0.1149115,87013.0,87012.0,0.1474128]
["bitfinex-derivatives","BTCF0:USTF0",1742898352159,0.1159915,87013.0,87012.0,0.40375077]
["bitfinex-derivatives","BTCF0:USTF0",1742898352349,0.1159915,87013.0,87012.0,0.32241797]
["bitfinex-derivatives","BTCF0:USTF0",1742898352551,0.1786915,87013.0,87012.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1742898352842,0.1786915,87013.0,87012.0,0.4221928]
["bitfinex-derivatives","BTCF0:USTF0",1742898353046,0.1786915,87013.0,87012.0,0.4338802]
["bitfinex-derivatives","BTCF0:USTF0",1742898353449,0.1786915,87013.0,87012.0,0.2864674]
["bitfinex-derivatives","BTCF0:USTF0",1742898353746,0.1786915,87013.0,87012.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1742898354252,0.1786915,87013.0,87012.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742898354452,0.1786915,87013.0,87012.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742898354650,0.1786915,87013.0,87012.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742898354845,0.1149274,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742898355047,0.1159274,87001.0,87000.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742898355251,0.1803274,87001.0,87000.0,0.2555287]
["bitfinex-derivatives","BTCF0:USTF0",1742898355554,0.1803274,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742898356051,0.1918863,87001.0,87000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742898356951,0.1918863,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742898357164,0.1918863,87001.0,87000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742898357943,0.1918863,87001.0,87000.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742898358145,0.1918863,87001.0,87000.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742898358339,0.1918863,87001.0,87000.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742898358653,0.3030063,87001.0,87000.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742898359453,0.3030063,87001.0,87000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742898359664,0.3030063,87001.0,87000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742898359952,0.1918863,87001.0,87000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742898360146,0.3030063,87001.0,87000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742898360350,0.3030063,87001.0,87000.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742898360547,0.3030063,87001.0,87000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742898360747,0.3030063,87001.0,87000.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742898360947,0.3030063,87001.0,87000.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1742898361142,0.3030063,87001.0,87000.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1742898362648,0.1480274,87001.0,87000.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1742898362854,0.2591474,87001.0,87000.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1742898363453,0.001,87001.0,87000.0,0.6404087]
["bitfinex-derivatives","BTCF0:USTF0",1742898363650,8e-05,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1742898363848,0.17149261,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742898364053,0.17149261,87016.0,87015.0,0.6449089]
["bitfinex-derivatives","BTCF0:USTF0",1742898364054,0.28712021,87016.0,87015.0,0.6449089]
["bitfinex-derivatives","BTCF0:USTF0",1742898364257,0.17221261,87016.0,87015.0,0.6455489]
["bitfinex-derivatives","BTCF0:USTF0",1742898364452,0.28712021,87016.0,87015.0,2.2101489]
["bitfinex-derivatives","BTCF0:USTF0",1742898364758,0.28640021,87016.0,87015.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1742898364965,0.28712021,87016.0,87015.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1742898365658,0.28640021,87016.0,87015.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1742898365861,0.28740021,87016.0,87015.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1742898366055,0.28740021,87016.0,87015.0,0.6901489]
["bitfinex-derivatives","BTCF0:USTF0",1742898366359,0.28812021,87016.0,87015.0,0.4301489]
["bitfinex-derivatives","BTCF0:USTF0",1742898366554,0.28812021,87016.0,87015.0,0.7101489]
["bitfinex-derivatives","BTCF0:USTF0",1742898366864,0.28740021,87016.0,87015.0,0.7001489]
["bitfinex-derivatives","BTCF0:USTF0",1742898367060,0.28740021,87016.0,87015.0,0.47349492]
["bitfinex-derivatives","BTCF0:USTF0",1742898367560,0.28640021,87016.0,87015.0,0.72449492]
["bitfinex-derivatives","BTCF0:USTF0",1742898367750,0.28640021,87016.0,87015.0,0.75449492]
["bitfinex-derivatives","BTCF0:USTF0",1742898367951,0.1149076,87016.0,87015.0,0.75449492]
["bitfinex-derivatives","BTCF0:USTF0",1742898368462,0.1156276,87016.0,87015.0,0.75449492]
["bitfinex-derivatives","BTCF0:USTF0",1742898368849,0.00072,87016.0,87015.0,0.75449492]
["bitfinex-derivatives","BTCF0:USTF0",1742898369054,0.1149076,87016.0,87015.0,0.69704042]
["bitfinex-derivatives","BTCF0:USTF0",1742898369250,0.00072,87016.0,87015.0,0.70704042]
["bitfinex-derivatives","BTCF0:USTF0",1742898369658,0.1149076,87016.0,87015.0,0.70704042]
["bitfinex-derivatives","BTCF0:USTF0",1742898371953,8e-05,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1742898372149,8e-05,87017.0,87016.0,0.6455876]
["bitfinex-derivatives","BTCF0:USTF0",1742898372354,8e-05,87017.0,87016.0,0.7083876]
["bitfinex-derivatives","BTCF0:USTF0",1742898373852,0.1149029,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1742898374050,0.1156229,87020.0,87019.0,0.6755036]
["bitfinex-derivatives","BTCF0:USTF0",1742898374256,0.0576233,87021.0,87019.0,0.6755036]
["bitfinex-derivatives","BTCF0:USTF0",1742898374257,0.0576233,87021.0,87020.0,0.1149023]
["bitfinex-derivatives","BTCF0:USTF0",1742898374456,0.0576233,87021.0,87020.0,0.6988023]
["bitfinex-derivatives","BTCF0:USTF0",1742898376964,0.0576233,87021.0,87020.0,0.7288023]
["bitfinex-derivatives","BTCF0:USTF0",1742898377853,0.0001724,87021.0,87020.0,0.7288023]
["bitfinex-derivatives","BTCF0:USTF0",1742898378054,0.53229261,87039.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742898378266,0.53229261,87039.0,87031.0,0.6054877]
["bitfinex-derivatives","BTCF0:USTF0",1742898378468,0.53229261,87039.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898378666,0.64716991,87039.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898378867,0.0004,87032.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898379168,0.0034,87032.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898380069,0.0064,87032.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898381566,0.0064,87032.0,87031.0,0.71462738]
["bitfinex-derivatives","BTCF0:USTF0",1742898382867,0.0064,87032.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898389267,0.0368,87032.0,87031.0,0.6994877]
["bitfinex-derivatives","BTCF0:USTF0",1742898392377,0.0064,87032.0,87031.0,0.71473256]
["bitfinex-derivatives","BTCF0:USTF0",1742898393473,0.0364,87032.0,87031.0,0.71473256]
["bitfinex-derivatives","BTCF0:USTF0",1742898395978,0.0364,87032.0,87031.0,0.71489378]
["bitfinex-derivatives","BTCF0:USTF0",1742898398174,0.0364,87032.0,87031.0,0.71490035]
["bitfinex-derivatives","BTCF0:USTF0",1742898399484,0.0364,87032.0,87031.0,0.73957494]
["bitfinex-derivatives","BTCF0:USTF0",1742898400384,0.0364,87032.0,87031.0,0.73956297]
["bitfinex-derivatives","BTCF0:USTF0",1742898401384,0.0064,87032.0,87031.0,0.73956297]
["bitfinex-derivatives","BTCF0:USTF0",1742898401585,0.0327724,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1742898401778,0.0334924,87040.0,87039.0,0.64088985]
["bitfinex-derivatives","BTCF0:USTF0",1742898402084,0.0327724,87040.0,87039.0,2.16602313]
["bitfinex-derivatives","BTCF0:USTF0",1742898402287,0.0327724,87040.0,87039.0,2.20358985]
["bitfinex-derivatives","BTCF0:USTF0",1742898402685,0.0377724,87040.0,87039.0,2.20358985]
["bitfinex-derivatives","BTCF0:USTF0",1742898402984,0.0377724,87040.0,87039.0,2.24013915]
["bitfinex-derivatives","BTCF0:USTF0",1742898403286,0.0377724,87040.0,87039.0,2.21500261]
["bitfinex-derivatives","BTCF0:USTF0",1742898404087,0.0051724,87040.0,87039.0,2.24035533]
["bitfinex-derivatives","BTCF0:USTF0",1742898404982,0.0091724,87040.0,87039.0,2.24035533]
["bitfinex-derivatives","BTCF0:USTF0",1742898406092,0.0091724,87040.0,87039.0,2.21527521]
["bitfinex-derivatives","BTCF0:USTF0",1742898406592,0.0091724,87040.0,87039.0,0.71527521]
["bitfinex-derivatives","BTCF0:USTF0",1742898407395,0.0091724,87040.0,87039.0,1.07607521]
["bitfinex-derivatives","BTCF0:USTF0",1742898410205,0.0091724,87040.0,87039.0,1.07601764]
["bitfinex-derivatives","BTCF0:USTF0",1742898410501,0.0091724,87040.0,87039.0,1.10771764]
["bitfinex-derivatives","BTCF0:USTF0",1742898413214,0.0091724,87040.0,87039.0,1.13312226]
["bitfinex-derivatives","BTCF0:USTF0",1742898414304,0.0091724,87040.0,87039.0,1.13354309]
["bitfinex-derivatives","BTCF0:USTF0",1742898414906,0.0091724,87040.0,87039.0,1.14825053]
["bitfinex-derivatives","BTCF0:USTF0",1742898415305,0.0423724,87040.0,87039.0,1.14825053]
["bitfinex-derivatives","BTCF0:USTF0",1742898415604,0.0752724,87040.0,87039.0,1.14825053]
["bitfinex-derivatives","BTCF0:USTF0",1742898416007,0.0672724,87040.0,87039.0,1.13354309]
["bitfinex-derivatives","BTCF0:USTF0",1742898416312,0.0672724,87040.0,87039.0,1.13305065]
["bitfinex-derivatives","BTCF0:USTF0",1742898417207,0.0672724,87040.0,87039.0,1.24409065]
["bitfinex-derivatives","BTCF0:USTF0",1742898418297,0.0672724,87040.0,87039.0,1.24418841]
["bitfinex-derivatives","BTCF0:USTF0",1742898420504,0.0672724,87040.0,87039.0,1.24422747]
["bitfinex-derivatives","BTCF0:USTF0",1742898421812,0.0672724,87040.0,87039.0,1.24402515]
["bitfinex-derivatives","BTCF0:USTF0",1742898425506,0.0672724,87040.0,87039.0,1.25876736]
["bitfinex-derivatives","BTCF0:USTF0",1742898425912,0.0672724,87040.0,87039.0,1.2594291]
["bitfinex-derivatives","BTCF0:USTF0",1742898428917,8e-05,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1742898429116,8e-05,87041.0,87040.0,0.75261283]
["bitfinex-derivatives","BTCF0:USTF0",1742898429421,0.0323,87047.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1742898429620,0.0331,87047.0,87046.0,1.03790483]
["bitfinex-derivatives","BTCF0:USTF0",1742898429819,0.20579114,87058.0,87052.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1742898430119,0.20579114,87058.0,87057.0,0.4756534]
["bitfinex-derivatives","BTCF0:USTF0",1742898430317,0.20651114,87058.0,87057.0,1.04789033]
["bitfinex-derivatives","BTCF0:USTF0",1742898430518,0.20579114,87058.0,87057.0,1.08089033]
["bitfinex-derivatives","BTCF0:USTF0",1742898430712,0.20643114,87058.0,87057.0,1.09563254]
["bitfinex-derivatives","BTCF0:USTF0",1742898431115,0.20579114,87058.0,87057.0,1.12643254]
["bitfinex-derivatives","BTCF0:USTF0",1742898431919,0.21079114,87058.0,87057.0,1.12643254]
["bitfinex-derivatives","BTCF0:USTF0",1742898432122,0.21479114,87058.0,87057.0,2.62643254]
["bitfinex-derivatives","BTCF0:USTF0",1742898432323,0.21479114,87058.0,87057.0,1.12643254]
["bitfinex-derivatives","BTCF0:USTF0",1742898432720,0.21547114,87058.0,87057.0,2.62643254]
["bitfinex-derivatives","BTCF0:USTF0",1742898432916,0.21479114,87058.0,87057.0,2.62643254]
["bitfinex-derivatives","BTCF0:USTF0",1742898433228,0.21479114,87058.0,87057.0,2.63777947]
["bitfinex-derivatives","BTCF0:USTF0",1742898433416,0.24619114,87058.0,87057.0,2.63777947]
["bitfinex-derivatives","BTCF0:USTF0",1742898433617,0.0354,87058.0,87057.0,2.63777947]
["bitfinex-derivatives","BTCF0:USTF0",1742898434125,0.0354,87058.0,87057.0,2.62303726]
["bitfinex-derivatives","BTCF0:USTF0",1742898434727,0.004,87058.0,87057.0,2.62303726]
["bitfinex-derivatives","BTCF0:USTF0",1742898435830,0.004,87058.0,87057.0,1.12303726]
["bitfinex-derivatives","BTCF0:USTF0",1742898436735,0.004,87058.0,87057.0,1.13769107]
["bitfinex-derivatives","BTCF0:USTF0",1742898438428,0.004,87058.0,87057.0,1.13758556]
["bitfinex-derivatives","BTCF0:USTF0",1742898439129,0.004,87058.0,87057.0,2.63758556]
["bitfinex-derivatives","BTCF0:USTF0",1742898439521,0.0005724,87064.0,87060.0,0.0574243]
["bitfinex-derivatives","BTCF0:USTF0",1742898439822,0.0005724,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742898440022,0.0005724,87064.0,87063.0,0.70787692]
["bitfinex-derivatives","BTCF0:USTF0",1742898440234,0.0005724,87064.0,87063.0,0.70790252]
["bitfinex-derivatives","BTCF0:USTF0",1742898440522,0.0001724,87064.0,87063.0,0.72255633]
["bitfinex-derivatives","BTCF0:USTF0",1742898440728,8e-05,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1742898440924,0.0328,87076.0,87075.0,0.1148297]
["bitfinex-derivatives","BTCF0:USTF0",1742898441132,0.03348,87076.0,87075.0,0.6714624]
["bitfinex-derivatives","BTCF0:USTF0",1742898441515,0.03348,87076.0,87075.0,0.68611621]
["bitfinex-derivatives","BTCF0:USTF0",1742898442229,0.03848,87076.0,87075.0,0.68611621]
["bitfinex-derivatives","BTCF0:USTF0",1742898443129,0.03848,87076.0,87075.0,1.04691621]
["bitfinex-derivatives","BTCF0:USTF0",1742898443322,0.0428,87076.0,87075.0,1.04791621]
["bitfinex-derivatives","BTCF0:USTF0",1742898443631,0.04348,87076.0,87075.0,1.04791621]
["bitfinex-derivatives","BTCF0:USTF0",1742898444126,0.04348,87076.0,87075.0,1.0332624]
["bitfinex-derivatives","BTCF0:USTF0",1742898444823,0.0428,87076.0,87075.0,1.0332624]
["bitfinex-derivatives","BTCF0:USTF0",1742898445725,0.0004,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1742898445918,0.0004,87080.0,87079.0,0.6355044]
["bitfinex-derivatives","BTCF0:USTF0",1742898446121,0.03312,87080.0,87079.0,0.6355044]
["bitfinex-derivatives","BTCF0:USTF0",1742898446520,0.03312,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898447130,0.06492,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898447431,0.0672,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898447630,0.0702,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898448334,0.07080001,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898448837,0.18562311,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898449021,0.07080001,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898452326,0.0702,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898452533,0.07088,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898453334,0.0702,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898453733,0.07096,87080.0,87079.0,0.64703148]
["bitfinex-derivatives","BTCF0:USTF0",1742898453934,0.07096,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898454128,0.03896,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898454334,0.0382,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898454731,0.03892,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898455733,0.0382,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898455928,0.03896,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898456129,0.0382,87080.0,87079.0,0.67893148]
["bitfinex-derivatives","BTCF0:USTF0",1742898456924,0.0382,87080.0,87079.0,0.71073148]
["bitfinex-derivatives","BTCF0:USTF0",1742898457928,0.0382,87080.0,87079.0,0.75856382]
["bitfinex-derivatives","BTCF0:USTF0",1742898458131,0.0382,87080.0,87079.0,0.74293148]
["bitfinex-derivatives","BTCF0:USTF0",1742898458442,0.0382,87080.0,87079.0,0.7585705]
["bitfinex-derivatives","BTCF0:USTF0",1742898460538,0.0382,87080.0,87079.0,0.75857111]
["bitfinex-derivatives","BTCF0:USTF0",1742898462541,0.0064,87080.0,87079.0,0.75857489]
["bitfinex-derivatives","BTCF0:USTF0",1742898462740,0.0064,87080.0,87079.0,0.78359247]
["bitfinex-derivatives","BTCF0:USTF0",1742898464738,0.0064,87080.0,87079.0,0.89455247]
["bitfinex-derivatives","BTCF0:USTF0",1742898467050,0.0064,87080.0,87079.0,2.39455247]
["bitfinex-derivatives","BTCF0:USTF0",1742898467644,0.0313,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1742898467838,0.0313,87083.0,87082.0,1.04696149]
["bitfinex-derivatives","BTCF0:USTF0",1742898468035,0.0313,87083.0,87082.0,1.10956149]
["bitfinex-derivatives","BTCF0:USTF0",1742898468447,0.0313,87083.0,87082.0,1.11823907]
["bitfinex-derivatives","BTCF0:USTF0",1742898469239,0.0333,87083.0,87082.0,1.11823907]
["bitfinex-derivatives","BTCF0:USTF0",1742898471752,8e-05,87093.0,87087.0,0.0574069]
["bitfinex-derivatives","BTCF0:USTF0",1742898471938,0.0004,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742898472146,0.00108,87096.0,87095.0,0.67614429]
["bitfinex-derivatives","BTCF0:USTF0",1742898472343,0.0004,87096.0,87095.0,0.74064429]
["bitfinex-derivatives","BTCF0:USTF0",1742898473755,0.0004,87096.0,87095.0,0.74259005]
["bitfinex-derivatives","BTCF0:USTF0",1742898473945,0.24048208,87103.0,87102.0,0.1147941]
["bitfinex-derivatives","BTCF0:USTF0",1742898474143,0.24112208,87103.0,87102.0,1.27784085]
["bitfinex-derivatives","BTCF0:USTF0",1742898474340,0.24112208,87103.0,87102.0,1.22344085]
["bitfinex-derivatives","BTCF0:USTF0",1742898474545,0.24112208,87103.0,87102.0,2.72344085]
["bitfinex-derivatives","BTCF0:USTF0",1742898474747,0.24048208,87103.0,87102.0,2.72336213]
["bitfinex-derivatives","BTCF0:USTF0",1742898475749,0.24048208,87103.0,87102.0,2.72536213]
["bitfinex-derivatives","BTCF0:USTF0",1742898476149,0.24048208,87103.0,87102.0,2.72836213]
["bitfinex-derivatives","BTCF0:USTF0",1742898476751,0.24048208,87103.0,87102.0,2.72866145]
["bitfinex-derivatives","BTCF0:USTF0",1742898476951,0.0325,87105.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742898477155,0.0325,87105.0,87103.0,0.15638015]
["bitfinex-derivatives","BTCF0:USTF0",1742898477456,0.0325,87105.0,87103.0,0.72908015]
["bitfinex-derivatives","BTCF0:USTF0",1742898478456,0.0325,87105.0,87103.0,0.70395563]
["bitfinex-derivatives","BTCF0:USTF0",1742898478954,0.0325,87105.0,87103.0,0.70595563]
["bitfinex-derivatives","BTCF0:USTF0",1742898479648,8e-05,87106.0,87103.0,0.73112959]
["bitfinex-derivatives","BTCF0:USTF0",1742898480050,8e-05,87106.0,87103.0,0.73312959]
["bitfinex-derivatives","BTCF0:USTF0",1742898481150,0.033,87114.0,87108.0,0.0573927]
["bitfinex-derivatives","BTCF0:USTF0",1742898481463,0.0326,87113.0,87111.0,0.4755822]
["bitfinex-derivatives","BTCF0:USTF0",1742898481651,0.0326,87113.0,87111.0,1.22015899]
["bitfinex-derivatives","BTCF0:USTF0",1742898482046,0.0326,87113.0,87111.0,1.22047905]
["bitfinex-derivatives","BTCF0:USTF0",1742898482468,8e-05,87114.0,87111.0,1.22047905]
["bitfinex-derivatives","BTCF0:USTF0",1742898482654,8e-05,87114.0,87111.0,1.23509842]
["bitfinex-derivatives","BTCF0:USTF0",1742898482852,0.0622722,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742898483053,0.0629522,87120.0,87119.0,0.6154517]
["bitfinex-derivatives","BTCF0:USTF0",1742898483254,0.0622722,87120.0,87119.0,0.63007107]
["bitfinex-derivatives","BTCF0:USTF0",1742898483656,8e-05,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1742898483850,0.0316,87123.0,87122.0,0.3459715]
["bitfinex-derivatives","BTCF0:USTF0",1742898484057,0.0316,87123.0,87122.0,0.89256916]
["bitfinex-derivatives","BTCF0:USTF0",1742898487372,0.0316,87123.0,87122.0,0.90722484]
["bitfinex-derivatives","BTCF0:USTF0",1742898488664,0.0316,87123.0,87122.0,0.89134718]
["bitfinex-derivatives","BTCF0:USTF0",1742898489363,8e-05,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1742898489665,0.00011285,87131.0,87127.0,0.0573801]
["bitfinex-derivatives","BTCF0:USTF0",1742898489854,0.00011285,87131.0,87130.0,0.4755572]
["bitfinex-derivatives","BTCF0:USTF0",1742898490060,0.0323,87137.0,87133.0,0.0573762]
["bitfinex-derivatives","BTCF0:USTF0",1742898490261,0.0329,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1742898490462,0.0652,87143.0,87142.0,0.98177043]
["bitfinex-derivatives","BTCF0:USTF0",1742898490759,0.0004,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742898490959,0.0004,87144.0,87143.0,0.76532913]
["bitfinex-derivatives","BTCF0:USTF0",1742898491160,0.0004,87144.0,87143.0,0.79732913]
["bitfinex-derivatives","BTCF0:USTF0",1742898491363,0.0004,87144.0,87143.0,0.82064482]
["bitfinex-derivatives","BTCF0:USTF0",1742898491868,0.0004,87144.0,87143.0,0.82047929]
["bitfinex-derivatives","BTCF0:USTF0",1742898492061,0.0004,87144.0,87143.0,0.70931929]
["bitfinex-derivatives","BTCF0:USTF0",1742898492266,0.0004,87144.0,87143.0,0.82039929]
["bitfinex-derivatives","BTCF0:USTF0",1742898494769,0.0004,87144.0,87143.0,0.84597797]
["bitfinex-derivatives","BTCF0:USTF0",1742898494966,0.0004,87144.0,87143.0,0.82039929]
["bitfinex-derivatives","BTCF0:USTF0",1742898495267,0.0004,87144.0,87143.0,0.84596928]
["bitfinex-derivatives","BTCF0:USTF0",1742898495470,0.0004,87144.0,87143.0,0.84672928]
["bitfinex-derivatives","BTCF0:USTF0",1742898496267,0.0004,87144.0,87143.0,0.82115929]
["bitfinex-derivatives","BTCF0:USTF0",1742898498565,8e-05,87153.0,87143.0,0.82115929]
["bitfinex-derivatives","BTCF0:USTF0",1742898498566,8e-05,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742898498775,8e-05,87153.0,87152.0,1.1171282]
["bitfinex-derivatives","BTCF0:USTF0",1742898498975,0.0629,87155.0,87154.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1742898499175,0.06350001,87155.0,87154.0,0.6054056]
["bitfinex-derivatives","BTCF0:USTF0",1742898499567,0.06350001,87155.0,87154.0,0.62006128]
["bitfinex-derivatives","BTCF0:USTF0",1742898500066,0.06350001,87155.0,87154.0,0.63158491]
["bitfinex-derivatives","BTCF0:USTF0",1742898501472,0.06350001,87155.0,87154.0,0.64759407]
["bitfinex-derivatives","BTCF0:USTF0",1742898502167,0.06350001,87155.0,87154.0,0.75847407]
["bitfinex-derivatives","BTCF0:USTF0",1742898503076,0.06350001,87155.0,87154.0,0.50847407]
["bitfinex-derivatives","BTCF0:USTF0",1742898503282,0.0629,87155.0,87154.0,0.53411532]
["bitfinex-derivatives","BTCF0:USTF0",1742898503678,0.0629,87155.0,87154.0,0.42323532]
["bitfinex-derivatives","BTCF0:USTF0",1742898503874,0.06358,87155.0,87154.0,0.42326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898504072,0.0629,87155.0,87154.0,0.42326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898505184,0.0629,87155.0,87154.0,0.66326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898505479,0.0629,87155.0,87154.0,0.42326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898505681,0.0629,87155.0,87154.0,0.69326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898506278,0.0629,87155.0,87154.0,0.67326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898506476,0.06358,87155.0,87154.0,0.69326363]
["bitfinex-derivatives","BTCF0:USTF0",1742898507986,0.06358,87155.0,87154.0,0.69380608]
["bitfinex-derivatives","BTCF0:USTF0",1742898508876,0.0629,87155.0,87154.0,0.69380608]
["bitfinex-derivatives","BTCF0:USTF0",1742898509482,0.06350001,87155.0,87154.0,0.69380608]
["bitfinex-derivatives","BTCF0:USTF0",1742898509678,0.0629,87155.0,87154.0,0.69380608]
["bitfinex-derivatives","BTCF0:USTF0",1742898510579,0.06358,87155.0,87154.0,0.69380608]
["bitfinex-derivatives","BTCF0:USTF0",1742898510987,0.0629,87155.0,87154.0,0.69380608]
["bitfinex-derivatives","BTCF0:USTF0",1742898511378,0.0629,87155.0,87154.0,0.66782382]
["bitfinex-derivatives","BTCF0:USTF0",1742898511886,0.0629,87155.0,87154.0,0.39782382]
["bitfinex-derivatives","BTCF0:USTF0",1742898512184,0.06362,87155.0,87154.0,0.39782382]
["bitfinex-derivatives","BTCF0:USTF0",1742898512386,0.06362,87155.0,87154.0,0.42319132]
["bitfinex-derivatives","BTCF0:USTF0",1742898512583,0.0629,87155.0,87154.0,0.66319132]
["bitfinex-derivatives","BTCF0:USTF0",1742898512979,0.0629,87155.0,87154.0,0.70319132]
["bitfinex-derivatives","BTCF0:USTF0",1742898513180,0.0629,87155.0,87154.0,0.68319132]
["bitfinex-derivatives","BTCF0:USTF0",1742898513380,0.06358,87155.0,87154.0,0.42319132]
["bitfinex-derivatives","BTCF0:USTF0",1742898513878,0.03218,87155.0,87154.0,0.42319132]
["bitfinex-derivatives","BTCF0:USTF0",1742898514087,0.03218,87155.0,87154.0,0.68559132]
["bitfinex-derivatives","BTCF0:USTF0",1742898514886,0.0315,87155.0,87154.0,0.68559132]
["bitfinex-derivatives","BTCF0:USTF0",1742898515783,0.03218,87155.0,87154.0,0.68559132]
["bitfinex-derivatives","BTCF0:USTF0",1742898517192,0.0315,87155.0,87154.0,0.68559132]
["bitfinex-derivatives","BTCF0:USTF0",1742898517791,0.03218,87155.0,87154.0,0.68559132]
["bitfinex-derivatives","BTCF0:USTF0",1742898517992,0.03218,87155.0,87154.0,0.48839132]
["bitfinex-derivatives","BTCF0:USTF0",1742898518184,0.0315,87155.0,87154.0,0.48839132]
["bitfinex-derivatives","BTCF0:USTF0",1742898518579,0.1462243,87155.0,87154.0,0.48839132]
["bitfinex-derivatives","BTCF0:USTF0",1742898518786,0.1469043,87155.0,87154.0,0.21599132]
["bitfinex-derivatives","BTCF0:USTF0",1742898518986,0.1770043,87155.0,87154.0,0.49599132]
["bitfinex-derivatives","BTCF0:USTF0",1742898519392,0.1770043,87155.0,87154.0,0.52759132]
["bitfinex-derivatives","BTCF0:USTF0",1742898519987,0.1770043,87155.0,87154.0,0.72598491]
["bitfinex-derivatives","BTCF0:USTF0",1742898520289,0.1770043,87155.0,87154.0,0.78729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898520491,0.1770043,87155.0,87154.0,0.52729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898520885,0.1770043,87155.0,87154.0,0.75729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898521080,0.1770043,87155.0,87154.0,0.80729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898521391,0.06228,87155.0,87154.0,0.78729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898521693,0.06228,87155.0,87154.0,0.52729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898522094,0.06228,87155.0,87154.0,0.78729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898522485,0.06228,87155.0,87154.0,0.80729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898522795,0.06228,87155.0,87154.0,0.78729176]
["bitfinex-derivatives","BTCF0:USTF0",1742898523191,0.06228,87155.0,87154.0,0.77263608]
["bitfinex-derivatives","BTCF0:USTF0",1742898523390,0.06228,87155.0,87154.0,0.51263608]
["bitfinex-derivatives","BTCF0:USTF0",1742898523694,0.06228,87155.0,87154.0,0.77263608]
["bitfinex-derivatives","BTCF0:USTF0",1742898524091,0.03218,87155.0,87154.0,0.77263608]
["bitfinex-derivatives","BTCF0:USTF0",1742898525096,0.1469043,87155.0,87154.0,0.77263608]
["bitfinex-derivatives","BTCF0:USTF0",1742898525483,0.03218,87155.0,87154.0,0.74263608]
["bitfinex-derivatives","BTCF0:USTF0",1742898526095,0.03218,87155.0,87154.0,0.70132923]
["bitfinex-derivatives","BTCF0:USTF0",1742898526288,8e-05,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742898526489,0.00076,87156.0,87155.0,0.42671539]
["bitfinex-derivatives","BTCF0:USTF0",1742898526692,0.00076,87156.0,87155.0,0.77281539]
["bitfinex-derivatives","BTCF0:USTF0",1742898526890,0.00076,87156.0,87155.0,0.76281539]
["bitfinex-derivatives","BTCF0:USTF0",1742898527088,0.00076,87156.0,87155.0,0.53281539]
["bitfinex-derivatives","BTCF0:USTF0",1742898527286,0.00076,87156.0,87155.0,0.78281539]
["bitfinex-derivatives","BTCF0:USTF0",1742898527493,0.00076,87156.0,87155.0,0.75770087]
["bitfinex-derivatives","BTCF0:USTF0",1742898527899,0.00068,87156.0,87155.0,0.75770087]
["bitfinex-derivatives","BTCF0:USTF0",1742898528500,0.115403,87156.0,87155.0,0.75770087]
["bitfinex-derivatives","BTCF0:USTF0",1742898528801,0.115403,87156.0,87155.0,0.50770087]
["bitfinex-derivatives","BTCF0:USTF0",1742898529002,0.115403,87156.0,87155.0,0.78770087]
["bitfinex-derivatives","BTCF0:USTF0",1742898529204,8e-05,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1742898529395,0.1155617,87157.0,87156.0,0.36119209]
["bitfinex-derivatives","BTCF0:USTF0",1742898529597,0.1155617,87157.0,87156.0,0.42419209]
["bitfinex-derivatives","BTCF0:USTF0",1742898529905,0.00084,87157.0,87156.0,0.68421088]
["bitfinex-derivatives","BTCF0:USTF0",1742898530904,0.00084,87157.0,87156.0,0.73421088]
["bitfinex-derivatives","BTCF0:USTF0",1742898531294,0.00084,87157.0,87156.0,0.71951896]
["bitfinex-derivatives","BTCF0:USTF0",1742898531495,0.00084,87157.0,87156.0,0.69419209]
["bitfinex-derivatives","BTCF0:USTF0",1742898532095,0.00084,87157.0,87156.0,0.42419209]
["bitfinex-derivatives","BTCF0:USTF0",1742898532298,0.00084,87157.0,87156.0,0.66419209]
["bitfinex-derivatives","BTCF0:USTF0",1742898532498,0.00084,87157.0,87156.0,0.42419209]
["bitfinex-derivatives","BTCF0:USTF0",1742898533100,0.00084,87157.0,87156.0,0.67419209]
["bitfinex-derivatives","BTCF0:USTF0",1742898533402,0.00084,87157.0,87156.0,0.69941159]
["bitfinex-derivatives","BTCF0:USTF0",1742898533597,0.00084,87157.0,87156.0,0.44941159]
["bitfinex-derivatives","BTCF0:USTF0",1742898534304,0.00084,87157.0,87156.0,0.44946468]
["bitfinex-derivatives","BTCF0:USTF0",1742898540403,0.00084,87157.0,87156.0,0.42424518]
["bitfinex-derivatives","BTCF0:USTF0",1742898540805,0.06524,87157.0,87156.0,0.42424518]
["bitfinex-derivatives","BTCF0:USTF0",1742898541903,0.1799617,87157.0,87156.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1742898542103,0.1799617,87157.0,87156.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1742898542508,0.1799617,87157.0,87156.0,0.178483]
["bitfinex-derivatives","BTCF0:USTF0",1742898542807,0.1799617,87157.0,87156.0,0.19315616]
["bitfinex-derivatives","BTCF0:USTF0",1742898543201,0.1799617,87157.0,87156.0,0.44315616]
["bitfinex-derivatives","BTCF0:USTF0",1742898543806,0.1799617,87157.0,87156.0,0.45315616]
["bitfinex-derivatives","BTCF0:USTF0",1742898544099,0.1799617,87157.0,87156.0,0.40315616]
["bitfinex-derivatives","BTCF0:USTF0",1742898544295,0.1799617,87157.0,87156.0,0.6589543]
["bitfinex-derivatives","BTCF0:USTF0",1742898544506,0.00084,87157.0,87156.0,0.65887651]
["bitfinex-derivatives","BTCF0:USTF0",1742898544808,0.00084,87157.0,87156.0,0.66887651]
["bitfinex-derivatives","BTCF0:USTF0",1742898544809,0.1154817,87157.0,87156.0,0.66887651]
["bitfinex-derivatives","BTCF0:USTF0",1742898544997,0.1154817,87157.0,87156.0,0.41887651]
["bitfinex-derivatives","BTCF0:USTF0",1742898545194,0.1154817,87157.0,87156.0,0.40315616]
["bitfinex-derivatives","BTCF0:USTF0",1742898545397,0.1778817,87157.0,87156.0,0.648483]
["bitfinex-derivatives","BTCF0:USTF0",1742898545610,0.1778817,87157.0,87156.0,0.628483]
["bitfinex-derivatives","BTCF0:USTF0",1742898545806,0.1778817,87157.0,87156.0,0.388483]
["bitfinex-derivatives","BTCF0:USTF0",1742898546109,0.1778817,87157.0,87156.0,0.66421443]
["bitfinex-derivatives","BTCF0:USTF0",1742898546312,0.1778817,87157.0,87156.0,0.63421441]
["bitfinex-derivatives","BTCF0:USTF0",1742898546616,0.1778817,87157.0,87156.0,0.68421441]
["bitfinex-derivatives","BTCF0:USTF0",1742898546795,0.1778817,87157.0,87156.0,0.68418567]
["bitfinex-derivatives","BTCF0:USTF0",1742898547106,0.1778817,87157.0,87156.0,0.69418567]
["bitfinex-derivatives","BTCF0:USTF0",1742898547309,0.1778817,87157.0,87156.0,0.388483]
["bitfinex-derivatives","BTCF0:USTF0",1742898548008,0.1778817,87157.0,87156.0,0.40419723]
["bitfinex-derivatives","BTCF0:USTF0",1742898548207,0.1778817,87157.0,87156.0,0.68419723]
["bitfinex-derivatives","BTCF0:USTF0",1742898548708,0.1468817,87157.0,87156.0,0.64419723]
["bitfinex-derivatives","BTCF0:USTF0",1742898548911,0.1468817,87157.0,87156.0,0.69419723]
["bitfinex-derivatives","BTCF0:USTF0",1742898549105,0.1154817,87157.0,87156.0,0.69419723]
["bitfinex-derivatives","BTCF0:USTF0",1742898549300,0.1154817,87157.0,87156.0,0.71931648]
["bitfinex-derivatives","BTCF0:USTF0",1742898549611,0.1154817,87157.0,87156.0,0.71031648]
["bitfinex-derivatives","BTCF0:USTF0",1742898550012,0.1154817,87157.0,87156.0,0.66031648]
["bitfinex-derivatives","BTCF0:USTF0",1742898550402,0.1154817,87157.0,87156.0,0.70131648]
["bitfinex-derivatives","BTCF0:USTF0",1742898550707,0.00076,87157.0,87156.0,0.64122873]
["bitfinex-derivatives","BTCF0:USTF0",1742898552007,0.00076,87157.0,87156.0,0.64222873]
["bitfinex-derivatives","BTCF0:USTF0",1742898552217,0.00076,87157.0,87156.0,0.64422873]
["bitfinex-derivatives","BTCF0:USTF0",1742898552804,0.00076,87157.0,87156.0,0.64122873]
["bitfinex-derivatives","BTCF0:USTF0",1742898553005,0.00076,87157.0,87156.0,0.64422873]
["bitfinex-derivatives","BTCF0:USTF0",1742898553206,0.00076,87157.0,87156.0,0.61915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898553509,0.00076,87157.0,87156.0,0.68224725]
["bitfinex-derivatives","BTCF0:USTF0",1742898553716,0.00076,87157.0,87156.0,0.6842621]
["bitfinex-derivatives","BTCF0:USTF0",1742898554103,0.00076,87157.0,87156.0,0.65915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898554307,0.00076,87157.0,87156.0,0.68426239]
["bitfinex-derivatives","BTCF0:USTF0",1742898554509,0.00076,87157.0,87156.0,0.65915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898555617,0.00076,87157.0,87156.0,0.68423685]
["bitfinex-derivatives","BTCF0:USTF0",1742898555916,0.00076,87157.0,87156.0,0.67423673]
["bitfinex-derivatives","BTCF0:USTF0",1742898556119,0.00076,87157.0,87156.0,0.43423673]
["bitfinex-derivatives","BTCF0:USTF0",1742898556416,0.00076,87157.0,87156.0,0.69123673]
["bitfinex-derivatives","BTCF0:USTF0",1742898556606,0.00076,87157.0,87156.0,0.69223673]
["bitfinex-derivatives","BTCF0:USTF0",1742898556808,0.00076,87157.0,87156.0,0.43423673]
["bitfinex-derivatives","BTCF0:USTF0",1742898557111,0.00076,87157.0,87156.0,0.64915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898557807,0.00076,87157.0,87156.0,0.6742336]
["bitfinex-derivatives","BTCF0:USTF0",1742898558208,0.00076,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898558506,0.00076,87157.0,87156.0,0.4342336]
["bitfinex-derivatives","BTCF0:USTF0",1742898558910,0.00076,87157.0,87156.0,0.7242336]
["bitfinex-derivatives","BTCF0:USTF0",1742898559111,0.00076,87157.0,87156.0,0.4342336]
["bitfinex-derivatives","BTCF0:USTF0",1742898559509,0.00076,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898559711,0.1154817,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898559915,0.1760817,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898560417,0.1549817,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898560617,0.15558171,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898561303,0.15558171,87157.0,87156.0,0.29443143]
["bitfinex-derivatives","BTCF0:USTF0",1742898561508,0.15558171,87157.0,87156.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898561813,0.15558171,87157.0,87156.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898562612,0.15558171,87157.0,87156.0,0.19715443]
["bitfinex-derivatives","BTCF0:USTF0",1742898562808,0.15558171,87157.0,87156.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1742898563008,0.15558171,87157.0,87156.0,0.19615443]
["bitfinex-derivatives","BTCF0:USTF0",1742898563409,0.15558171,87157.0,87156.0,0.19715443]
["bitfinex-derivatives","BTCF0:USTF0",1742898563609,0.15558171,87157.0,87156.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1742898563808,0.15558171,87157.0,87156.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1742898564021,0.15558171,87157.0,87156.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1742898564217,0.15558171,87157.0,87156.0,0.421483]
["bitfinex-derivatives","BTCF0:USTF0",1742898564604,0.15558171,87157.0,87156.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1742898564815,0.15558171,87157.0,87156.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742898565015,0.15558171,87157.0,87156.0,0.391143]
["bitfinex-derivatives","BTCF0:USTF0",1742898565204,0.15558171,87157.0,87156.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1742898566216,0.15558171,87157.0,87156.0,0.151143]
["bitfinex-derivatives","BTCF0:USTF0",1742898566715,0.15558171,87157.0,87156.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1742898567019,0.15558171,87157.0,87149.0,0.0573656]
["bitfinex-derivatives","BTCF0:USTF0",1742898567020,0.1147282,87152.0,87151.0,0.1147288]
["bitfinex-derivatives","BTCF0:USTF0",1742898567215,0.4762082,87152.0,87151.0,0.1154088]
["bitfinex-derivatives","BTCF0:USTF0",1742898567410,0.5380082,87152.0,87151.0,0.1467088]
["bitfinex-derivatives","BTCF0:USTF0",1742898567914,0.5380082,87152.0,87151.0,0.1779088]
["bitfinex-derivatives","BTCF0:USTF0",1742898568414,0.5380082,87152.0,87151.0,0.19408205]
["bitfinex-derivatives","BTCF0:USTF0",1742898572418,0.5380082,87152.0,87151.0,0.47408205]
["bitfinex-derivatives","BTCF0:USTF0",1742898572623,0.5380082,87152.0,87151.0,0.19408205]
["bitfinex-derivatives","BTCF0:USTF0",1742898572915,0.5380082,87152.0,87151.0,0.44408205]
["bitfinex-derivatives","BTCF0:USTF0",1742898573421,0.5380082,87152.0,87151.0,0.19408205]
["bitfinex-derivatives","BTCF0:USTF0",1742898574421,0.36148,87152.0,87151.0,0.59408205]
["bitfinex-derivatives","BTCF0:USTF0",1742898574721,0.4762082,87152.0,87151.0,0.60960995]
["bitfinex-derivatives","BTCF0:USTF0",1742898577817,0.1154082,87152.0,87151.0,0.60960995]
["bitfinex-derivatives","BTCF0:USTF0",1742898578218,0.00068,87152.0,87151.0,0.60960995]
["bitfinex-derivatives","BTCF0:USTF0",1742898578618,0.00068,87152.0,87151.0,0.60948032]
["bitfinex-derivatives","BTCF0:USTF0",1742898578819,0.1148069,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742898579018,0.1148069,87153.0,87152.0,0.22350647]
["bitfinex-derivatives","BTCF0:USTF0",1742898579219,0.1148069,87153.0,87152.0,0.75350647]
["bitfinex-derivatives","BTCF0:USTF0",1742898579419,0.1148069,87153.0,87152.0,0.73350647]
["bitfinex-derivatives","BTCF0:USTF0",1742898579728,0.1148069,87153.0,87152.0,0.47350647]
["bitfinex-derivatives","BTCF0:USTF0",1742898579930,0.1148069,87153.0,87152.0,0.73350647]
["bitfinex-derivatives","BTCF0:USTF0",1742898580421,0.1148069,87153.0,87152.0,0.70350647]
["bitfinex-derivatives","BTCF0:USTF0",1742898580622,0.1148069,87153.0,87152.0,0.47850647]
["bitfinex-derivatives","BTCF0:USTF0",1742898580830,0.1148069,87153.0,87152.0,0.4631082]
["bitfinex-derivatives","BTCF0:USTF0",1742898581035,0.1154469,87153.0,87152.0,0.4631082]
["bitfinex-derivatives","BTCF0:USTF0",1742898581227,0.4762469,87153.0,87152.0,0.4631082]
["bitfinex-derivatives","BTCF0:USTF0",1742898581423,0.5383469,87153.0,87152.0,0.4631082]
["bitfinex-derivatives","BTCF0:USTF0",1742898581929,0.5383469,87153.0,87152.0,0.4311082]
["bitfinex-derivatives","BTCF0:USTF0",1742898583034,0.5383469,87153.0,87152.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742898583334,0.5383469,87153.0,87152.0,0.1811082]
["bitfinex-derivatives","BTCF0:USTF0",1742898583533,0.5383469,87153.0,87152.0,0.1818282]
["bitfinex-derivatives","BTCF0:USTF0",1742898583735,0.5383469,87153.0,87152.0,0.1811482]
["bitfinex-derivatives","BTCF0:USTF0",1742898588334,0.5383469,87153.0,87152.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1742898590232,0.1775469,87153.0,87152.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1742898590538,0.5383469,87153.0,87152.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1742898591034,0.5383469,87153.0,87152.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1742898591426,0.5383469,87153.0,87152.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742898591631,0.5383469,87153.0,87152.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1742898591839,0.5383469,87153.0,87152.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742898592036,0.5383469,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898594040,0.6883469,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898596233,0.78768629,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898596740,0.63768629,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898600740,0.63768629,87153.0,87152.0,0.11472821]
["bitfinex-derivatives","BTCF0:USTF0",1742898600741,0.74852629,87153.0,87152.0,0.11472821]
["bitfinex-derivatives","BTCF0:USTF0",1742898600940,0.74852629,87153.0,87152.0,0.38472821]
["bitfinex-derivatives","BTCF0:USTF0",1742898600941,0.46077939,87153.0,87152.0,0.38472821]
["bitfinex-derivatives","BTCF0:USTF0",1742898601139,0.46077939,87153.0,87152.0,0.11536821]
["bitfinex-derivatives","BTCF0:USTF0",1742898601345,0.57550629,87153.0,87152.0,0.21232821]
["bitfinex-derivatives","BTCF0:USTF0",1742898601549,0.57550629,87153.0,87152.0,0.47296821]
["bitfinex-derivatives","BTCF0:USTF0",1742898601846,0.21470629,87153.0,87152.0,0.47296821]
["bitfinex-derivatives","BTCF0:USTF0",1742898603147,0.57550629,87153.0,87152.0,0.47296821]
["bitfinex-derivatives","BTCF0:USTF0",1742898603946,0.4761669,87153.0,87152.0,0.47296821]
["bitfinex-derivatives","BTCF0:USTF0",1742898604145,0.4761669,87153.0,87152.0,0.35824001]
["bitfinex-derivatives","BTCF0:USTF0",1742898604347,0.5392669,87153.0,87152.0,0.09824001]
["bitfinex-derivatives","BTCF0:USTF0",1742898604546,0.5392669,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898606943,0.5392669,87153.0,87152.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742898607945,0.5392669,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898608140,0.5392669,87153.0,87152.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1742898608847,0.5392669,87153.0,87152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742898609048,0.5392669,87153.0,87152.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1742898610138,0.5392669,87153.0,87152.0,0.03252001]
["bitfinex-derivatives","BTCF0:USTF0",1742898611238,0.5392669,87153.0,87152.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742898611749,0.6501069,87153.0,87152.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1742898611945,0.6501069,87153.0,87152.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742898612144,0.6501069,87153.0,87152.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1742898612342,0.6501069,87153.0,87152.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742898614648,0.6501069,87153.0,87152.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1742898615034,0.6501069,87153.0,87152.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742898615851,0.6501069,87153.0,87152.0,0.03244001]
["bitfinex-derivatives","BTCF0:USTF0",1742898617443,0.6501069,87153.0,87152.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742898621647,0.75060454,87153.0,87152.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742898623546,0.1147427,87141.0,87140.0,0.01122506]
["bitfinex-derivatives","BTCF0:USTF0",1742898623855,0.1147493,87136.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1742898624152,0.1153893,87136.0,87135.0,0.13652069]
["bitfinex-derivatives","BTCF0:USTF0",1742898624355,0.1153893,87136.0,87135.0,0.4309974]
["bitfinex-derivatives","BTCF0:USTF0",1742898624854,0.1153893,87136.0,87135.0,0.4610974]
["bitfinex-derivatives","BTCF0:USTF0",1742898625855,0.1153893,87136.0,87135.0,0.4670974]
["bitfinex-derivatives","BTCF0:USTF0",1742898626553,0.1153893,87136.0,87135.0,0.1770974]
["bitfinex-derivatives","BTCF0:USTF0",1742898626755,0.1153893,87136.0,87135.0,0.25411656]
["bitfinex-derivatives","BTCF0:USTF0",1742898626963,0.1153893,87136.0,87135.0,0.26011656]
["bitfinex-derivatives","BTCF0:USTF0",1742898627352,0.1153893,87136.0,87135.0,0.26895453]
["bitfinex-derivatives","BTCF0:USTF0",1742898628257,0.1153893,87136.0,87135.0,0.53895453]
["bitfinex-derivatives","BTCF0:USTF0",1742898629451,0.1153893,87136.0,87135.0,0.26895453]
["bitfinex-derivatives","BTCF0:USTF0",1742898629652,0.1153893,87136.0,87135.0,0.25353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898629853,0.1153893,87136.0,87135.0,0.2689636]
["bitfinex-derivatives","BTCF0:USTF0",1742898630455,0.1153893,87136.0,87135.0,0.25353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898633356,0.1153893,87136.0,87135.0,0.51353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898633562,0.1153893,87136.0,87135.0,0.25353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898633763,0.1153893,87136.0,87135.0,0.52353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898633962,0.1153893,87136.0,87135.0,0.25353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898634168,0.1153893,87136.0,87135.0,0.53353166]
["bitfinex-derivatives","BTCF0:USTF0",1742898634471,0.1153893,87136.0,87135.0,0.53888691]
["bitfinex-derivatives","BTCF0:USTF0",1742898634765,0.1153893,87136.0,87135.0,0.50888691]
["bitfinex-derivatives","BTCF0:USTF0",1742898637171,0.1153893,87136.0,87135.0,0.54888691]
["bitfinex-derivatives","BTCF0:USTF0",1742898637562,0.1153893,87136.0,87135.0,0.52890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898637964,0.1153893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898638458,0.1777893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898639871,0.1777893,87136.0,87135.0,0.53890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898640267,0.1461893,87136.0,87135.0,0.53890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898640466,0.1153893,87136.0,87135.0,0.53890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898640666,0.00064,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898640974,0.00064,87136.0,87135.0,0.53890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898641975,0.1153893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898642172,0.1479893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898642766,0.1800893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898645671,0.1474893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898647070,0.1775893,87136.0,87135.0,0.26890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898647274,0.00064,87136.0,87135.0,0.50890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898647479,0.1153893,87136.0,87135.0,0.50890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898648870,0.1485893,87136.0,87135.0,0.50890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898649469,0.1797893,87136.0,87135.0,0.50890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898650673,0.06504,87136.0,87135.0,0.50890592]
["bitfinex-derivatives","BTCF0:USTF0",1742898651178,8e-05,87158.0,87135.0,0.75495532]
["bitfinex-derivatives","BTCF0:USTF0",1742898651379,0.20691952,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742898651568,0.32189831,87144.0,87143.0,0.42095436]
["bitfinex-derivatives","BTCF0:USTF0",1742898651771,0.32189831,87144.0,87143.0,0.45325436]
["bitfinex-derivatives","BTCF0:USTF0",1742898652471,0.38439831,87144.0,87143.0,0.51495436]
["bitfinex-derivatives","BTCF0:USTF0",1742898652874,0.38439831,87144.0,87143.0,0.79489283]
["bitfinex-derivatives","BTCF0:USTF0",1742898653581,0.38439831,87144.0,87143.0,0.51489283]
["bitfinex-derivatives","BTCF0:USTF0",1742898653974,0.38439831,87144.0,87143.0,0.51989283]
["bitfinex-derivatives","BTCF0:USTF0",1742898654382,0.26965951,87144.0,87143.0,0.51989283]
["bitfinex-derivatives","BTCF0:USTF0",1742898654881,0.26965951,87144.0,87143.0,0.52389283]
["bitfinex-derivatives","BTCF0:USTF0",1742898655081,0.26965951,87144.0,87143.0,0.5085801]
["bitfinex-derivatives","BTCF0:USTF0",1742898655878,0.06334,87144.0,87143.0,0.5085801]
["bitfinex-derivatives","BTCF0:USTF0",1742898656583,0.06334,87144.0,87143.0,0.49349212]
["bitfinex-derivatives","BTCF0:USTF0",1742898657284,0.06334,87144.0,87143.0,0.4145801]
["bitfinex-derivatives","BTCF0:USTF0",1742898658567,0.06334,87144.0,87143.0,0.4467801]
["bitfinex-derivatives","BTCF0:USTF0",1742898658983,0.1780788,87144.0,87143.0,0.4467801]
["bitfinex-derivatives","BTCF0:USTF0",1742898659279,0.06334,87144.0,87143.0,0.4145801]
["bitfinex-derivatives","BTCF0:USTF0",1742898659485,0.1780788,87144.0,87143.0,0.4145801]
["bitfinex-derivatives","BTCF0:USTF0",1742898660292,0.06334,87144.0,87143.0,0.6845801]
["bitfinex-derivatives","BTCF0:USTF0",1742898660479,0.06334,87144.0,87143.0,0.4791801]
["bitfinex-derivatives","BTCF0:USTF0",1742898660679,0.06334,87144.0,87143.0,0.7191801]
["bitfinex-derivatives","BTCF0:USTF0",1742898660982,0.06334,87144.0,87143.0,0.73507846]
["bitfinex-derivatives","BTCF0:USTF0",1742898661682,0.06334,87144.0,87143.0,0.74976443]
["bitfinex-derivatives","BTCF0:USTF0",1742898663583,0.06334,87144.0,87143.0,0.73507846]
["bitfinex-derivatives","BTCF0:USTF0",1742898666292,0.1780788,87144.0,87143.0,0.73507846]
["bitfinex-derivatives","BTCF0:USTF0",1742898670490,0.0573635,87153.0,87143.0,0.73507846]
["bitfinex-derivatives","BTCF0:USTF0",1742898670491,0.3608,87170.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742898670685,0.36228001,87160.0,87159.0,0.59162863]
["bitfinex-derivatives","BTCF0:USTF0",1742898670885,0.47699771,87160.0,87159.0,0.41162863]
["bitfinex-derivatives","BTCF0:USTF0",1742898671087,0.47699771,87160.0,87159.0,0.44462863]
["bitfinex-derivatives","BTCF0:USTF0",1742898671285,0.50839771,87160.0,87159.0,0.44462863]
["bitfinex-derivatives","BTCF0:USTF0",1742898671491,0.50839771,87160.0,87159.0,0.44448772]
["bitfinex-derivatives","BTCF0:USTF0",1742898671691,0.50839771,87160.0,87159.0,0.71448772]
["bitfinex-derivatives","BTCF0:USTF0",1742898671891,0.53839771,87160.0,87159.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1742898672088,0.53839771,87160.0,87159.0,0.47232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898673794,0.53839771,87160.0,87159.0,0.75232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898673994,0.53839771,87160.0,87159.0,0.72232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898674199,0.53839771,87160.0,87159.0,0.47232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898676597,0.53839771,87160.0,87159.0,0.73232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898676792,0.53839771,87160.0,87159.0,0.47232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898677495,0.53839771,87160.0,87159.0,0.71232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898678194,0.53839771,87160.0,87159.0,0.47232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898678395,0.53839771,87160.0,87159.0,0.73232014]
["bitfinex-derivatives","BTCF0:USTF0",1742898679795,0.00148001,87160.0,87159.0,0.74797214]
["bitfinex-derivatives","BTCF0:USTF0",1742898679997,0.0004,87160.0,87159.0,0.74797214]
["bitfinex-derivatives","BTCF0:USTF0",1742898681585,0.2059119,87167.0,87161.0,0.0573582]
["bitfinex-derivatives","BTCF0:USTF0",1742898681786,0.24048208,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742898681998,0.3608,87191.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742898681999,0.30919125,87185.0,87173.0,0.9869006]
["bitfinex-derivatives","BTCF0:USTF0",1742898682202,0.0322,87183.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1742898682494,0.0322,87183.0,87178.0,0.636534]
["bitfinex-derivatives","BTCF0:USTF0",1742898682699,0.20581581,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742898682893,0.20581581,87180.0,87179.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742898682894,0.32050721,87180.0,87179.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742898683098,0.32050721,87180.0,87179.0,0.01041907]
["bitfinex-derivatives","BTCF0:USTF0",1742898683293,0.1146993,87175.0,87174.0,0.1720433]
["bitfinex-derivatives","BTCF0:USTF0",1742898683485,0.1146993,87175.0,87174.0,0.2394833]
["bitfinex-derivatives","BTCF0:USTF0",1742898683695,0.1146993,87175.0,87174.0,0.5095633]
["bitfinex-derivatives","BTCF0:USTF0",1742898684089,0.1463993,87175.0,87174.0,0.5095633]
["bitfinex-derivatives","BTCF0:USTF0",1742898685498,0.1483993,87175.0,87174.0,0.3948696]
["bitfinex-derivatives","BTCF0:USTF0",1742898685698,0.1166993,87175.0,87174.0,0.3948696]
["bitfinex-derivatives","BTCF0:USTF0",1742898685904,0.1825993,87175.0,87174.0,0.4267696]
["bitfinex-derivatives","BTCF0:USTF0",1742898686102,0.1825993,87175.0,87174.0,0.3620696]
["bitfinex-derivatives","BTCF0:USTF0",1742898686306,0.1825993,87175.0,87174.0,0.3292696]
["bitfinex-derivatives","BTCF0:USTF0",1742898687196,0.1825993,87175.0,87174.0,0.3616696]
["bitfinex-derivatives","BTCF0:USTF0",1742898687500,0.0679,87175.0,87174.0,0.3616696]
["bitfinex-derivatives","BTCF0:USTF0",1742898687705,0.0357,87175.0,87174.0,1.0335696]
["bitfinex-derivatives","BTCF0:USTF0",1742898687895,0.0357,87175.0,87174.0,1.0135696]
["bitfinex-derivatives","BTCF0:USTF0",1742898688096,0.0357,87175.0,87174.0,0.7535696]
["bitfinex-derivatives","BTCF0:USTF0",1742898688295,0.0357,87175.0,87174.0,0.99910024]
["bitfinex-derivatives","BTCF0:USTF0",1742898688699,0.0357,87175.0,87174.0,0.63830024]
["bitfinex-derivatives","BTCF0:USTF0",1742898688900,0.0357,87175.0,87174.0,0.6227696]
["bitfinex-derivatives","BTCF0:USTF0",1742898691399,0.004,87175.0,87174.0,0.6227696]
["bitfinex-derivatives","BTCF0:USTF0",1742898694095,8e-05,87178.0,87174.0,0.6227696]
["bitfinex-derivatives","BTCF0:USTF0",1742898694096,0.005,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742898694398,0.005,87184.0,87183.0,0.6265274]
["bitfinex-derivatives","BTCF0:USTF0",1742898694596,0.005,87184.0,87183.0,0.6567274]
["bitfinex-derivatives","BTCF0:USTF0",1742898695300,0.0363,87184.0,87183.0,0.6567274]
["bitfinex-derivatives","BTCF0:USTF0",1742898695600,0.0664,87184.0,87183.0,0.6869274]
["bitfinex-derivatives","BTCF0:USTF0",1742898695805,0.0694,87184.0,87183.0,0.6869274]
["bitfinex-derivatives","BTCF0:USTF0",1742898696111,0.008,87184.0,87183.0,0.69817191]
["bitfinex-derivatives","BTCF0:USTF0",1742898696307,0.011,87184.0,87183.0,0.69817191]
["bitfinex-derivatives","BTCF0:USTF0",1742898700511,0.011,87184.0,87183.0,0.71375428]
["bitfinex-derivatives","BTCF0:USTF0",1742898700703,0.011,87184.0,87183.0,0.69817191]
["bitfinex-derivatives","BTCF0:USTF0",1742898702719,0.011,87184.0,87183.0,0.66797191]
["bitfinex-derivatives","BTCF0:USTF0",1742898703017,0.1256861,87184.0,87183.0,0.63777191]
["bitfinex-derivatives","BTCF0:USTF0",1742898703408,0.5479861,87184.0,87183.0,0.39777191]
["bitfinex-derivatives","BTCF0:USTF0",1742898703712,0.5479861,87184.0,87183.0,0.28308451]
["bitfinex-derivatives","BTCF0:USTF0",1742898704015,0.5479861,87184.0,87183.0,0.01308451]
["bitfinex-derivatives","BTCF0:USTF0",1742898704211,0.5479861,87184.0,87183.0,0.12777191]
["bitfinex-derivatives","BTCF0:USTF0",1742898704416,0.5479861,87184.0,87183.0,0.01308451]
["bitfinex-derivatives","BTCF0:USTF0",1742898705509,0.5479861,87184.0,87183.0,0.01124451]
["bitfinex-derivatives","BTCF0:USTF0",1742898705715,0.1146967,87176.0,87175.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742898705914,0.4754967,87176.0,87175.0,0.0020121]
["bitfinex-derivatives","BTCF0:USTF0",1742898706216,0.5696967,87176.0,87175.0,0.12789336]
["bitfinex-derivatives","BTCF0:USTF0",1742898706516,0.5696967,87176.0,87175.0,0.1167101]
["bitfinex-derivatives","BTCF0:USTF0",1742898706708,0.5696967,87176.0,87175.0,0.3567101]
["bitfinex-derivatives","BTCF0:USTF0",1742898706908,0.5696967,87176.0,87175.0,0.3967101]
["bitfinex-derivatives","BTCF0:USTF0",1742898707113,0.5716967,87176.0,87175.0,0.3967101]
["bitfinex-derivatives","BTCF0:USTF0",1742898707314,0.5716967,87176.0,87175.0,0.1167101]
["bitfinex-derivatives","BTCF0:USTF0",1742898707816,0.5716967,87176.0,87175.0,0.12798038]
["bitfinex-derivatives","BTCF0:USTF0",1742898708318,0.5726967,87176.0,87175.0,0.12798038]
["bitfinex-derivatives","BTCF0:USTF0",1742898708915,0.2118967,87176.0,87175.0,0.36798038]
["bitfinex-derivatives","BTCF0:USTF0",1742898709119,0.5726967,87176.0,87175.0,0.35798038]
["bitfinex-derivatives","BTCF0:USTF0",1742898709320,0.5726967,87176.0,87175.0,0.12798038]
["bitfinex-derivatives","BTCF0:USTF0",1742898716130,0.0573569,87163.0,87161.0,0.4755151]
["bitfinex-derivatives","BTCF0:USTF0",1742898716427,0.2677726,87162.0,87161.0,0.1159964]
["bitfinex-derivatives","BTCF0:USTF0",1742898716624,0.2691326,87162.0,87161.0,0.14316404]
["bitfinex-derivatives","BTCF0:USTF0",1742898716826,0.2691326,87162.0,87161.0,0.12735379]
["bitfinex-derivatives","BTCF0:USTF0",1742898717527,0.2691326,87162.0,87161.0,0.12935379]
["bitfinex-derivatives","BTCF0:USTF0",1742898717819,0.2691326,87162.0,87161.0,0.13035379]
["bitfinex-derivatives","BTCF0:USTF0",1742898718026,0.1213175,87162.0,87161.0,0.41035379]
["bitfinex-derivatives","BTCF0:USTF0",1742898718226,0.1213175,87162.0,87161.0,0.44235379]
["bitfinex-derivatives","BTCF0:USTF0",1742898718521,0.1213175,87162.0,87161.0,0.44335379]
["bitfinex-derivatives","BTCF0:USTF0",1742898718719,0.1213175,87162.0,87161.0,0.43335379]
["bitfinex-derivatives","BTCF0:USTF0",1742898718920,0.1213175,87162.0,87161.0,0.12835379]
["bitfinex-derivatives","BTCF0:USTF0",1742898719123,0.1213175,87162.0,87161.0,0.13035379]
["bitfinex-derivatives","BTCF0:USTF0",1742898720021,0.4821175,87162.0,87161.0,0.13035379]
["bitfinex-derivatives","BTCF0:USTF0",1742898720422,0.4821175,87162.0,87161.0,0.39035379]
["bitfinex-derivatives","BTCF0:USTF0",1742898720631,0.4821175,87162.0,87161.0,0.41355379]
["bitfinex-derivatives","BTCF0:USTF0",1742898721228,0.4821175,87162.0,87161.0,0.44375379]
["bitfinex-derivatives","BTCF0:USTF0",1742898721428,0.4821175,87162.0,87161.0,0.19375379]
["bitfinex-derivatives","BTCF0:USTF0",1742898723632,0.4821175,87162.0,87161.0,0.42375379]
["bitfinex-derivatives","BTCF0:USTF0",1742898723831,0.4821175,87162.0,87161.0,0.19375379]
["bitfinex-derivatives","BTCF0:USTF0",1742898725325,0.0573602,87158.0,87154.0,0.1147249]
["bitfinex-derivatives","BTCF0:USTF0",1742898725527,0.3608,87155.0,87154.0,0.12692177]
["bitfinex-derivatives","BTCF0:USTF0",1742898725727,0.36172,87155.0,87154.0,0.12692177]
["bitfinex-derivatives","BTCF0:USTF0",1742898726131,0.4764456,87155.0,87154.0,0.46428397]
["bitfinex-derivatives","BTCF0:USTF0",1742898726326,0.00092,87155.0,87154.0,0.18428397]
["bitfinex-derivatives","BTCF0:USTF0",1742898726532,0.1468443,87155.0,87154.0,0.21938397]
["bitfinex-derivatives","BTCF0:USTF0",1742898726739,0.1468443,87155.0,87154.0,0.48938397]
["bitfinex-derivatives","BTCF0:USTF0",1742898726933,0.1786443,87155.0,87154.0,0.48938397]
["bitfinex-derivatives","BTCF0:USTF0",1742898727341,0.1786443,87155.0,87154.0,0.49238397]
["bitfinex-derivatives","BTCF0:USTF0",1742898727528,0.1786443,87155.0,87154.0,0.45238397]
["bitfinex-derivatives","BTCF0:USTF0",1742898727938,0.1786443,87155.0,87154.0,0.46238397]
["bitfinex-derivatives","BTCF0:USTF0",1742898728128,0.1786443,87155.0,87154.0,0.22238397]
["bitfinex-derivatives","BTCF0:USTF0",1742898728440,0.1786443,87155.0,87154.0,0.47238397]
["bitfinex-derivatives","BTCF0:USTF0",1742898728636,0.1786443,87155.0,87154.0,0.21838397]
["bitfinex-derivatives","BTCF0:USTF0",1742898728935,0.5394443,87155.0,87154.0,0.22138397]
["bitfinex-derivatives","BTCF0:USTF0",1742898731826,0.5394443,87155.0,87154.0,0.48138397]
["bitfinex-derivatives","BTCF0:USTF0",1742898732940,0.5394443,87155.0,87154.0,0.22138397]
["bitfinex-derivatives","BTCF0:USTF0",1742898733142,0.5394443,87155.0,87154.0,0.48138397]
["bitfinex-derivatives","BTCF0:USTF0",1742898733440,0.5394443,87155.0,87154.0,0.22138397]
["bitfinex-derivatives","BTCF0:USTF0",1742898734929,0.5394443,87155.0,87154.0,0.23733003]
["bitfinex-derivatives","BTCF0:USTF0",1742898735142,0.5394443,87155.0,87154.0,0.25210105]
["bitfinex-derivatives","BTCF0:USTF0",1742898735339,0.5394443,87155.0,87154.0,0.02162971]
["bitfinex-derivatives","BTCF0:USTF0",1742898735646,0.5726443,87155.0,87154.0,0.02070971]
["bitfinex-derivatives","BTCF0:USTF0",1742898736644,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742898736841,0.12685758,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742898737038,0.15845758,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742898737934,0.15845758,87152.0,87151.0,0.00345897]
["bitfinex-derivatives","BTCF0:USTF0",1742898739044,0.1147388,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742898739249,0.5872588,87144.0,87143.0,0.0010921]
["bitfinex-derivatives","BTCF0:USTF0",1742898739430,0.6494588,87144.0,87143.0,0.0020521]
["bitfinex-derivatives","BTCF0:USTF0",1742898739633,0.6815588,87144.0,87143.0,0.0011321]
["bitfinex-derivatives","BTCF0:USTF0",1742898740033,0.6815588,87144.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742898740239,0.1147493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742898740439,0.4755493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742898740941,0.5399493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742898741244,0.1147612,87127.0,87126.0,0.20643012]
["bitfinex-derivatives","BTCF0:USTF0",1742898741439,0.5862812,87127.0,87126.0,0.20643012]
["bitfinex-derivatives","BTCF0:USTF0",1742898741745,0.6827812,87127.0,87126.0,0.20643012]
["bitfinex-derivatives","BTCF0:USTF0",1742898743036,0.6827812,87127.0,87126.0,0.21243012]
["bitfinex-derivatives","BTCF0:USTF0",1742898743939,0.6517212,87127.0,87126.0,0.21343012]
["bitfinex-derivatives","BTCF0:USTF0",1742898744145,0.6517212,87127.0,87126.0,0.1217625]
["bitfinex-derivatives","BTCF0:USTF0",1742898744345,0.6517212,87127.0,87126.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1742898745146,0.6526412,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898747151,0.5418812,87127.0,87126.0,0.4643825]
["bitfinex-derivatives","BTCF0:USTF0",1742898747355,0.6526412,87127.0,87126.0,0.4643825]
["bitfinex-derivatives","BTCF0:USTF0",1742898748147,0.6526412,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898752266,0.6526412,87127.0,87126.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742898752467,0.5418812,87127.0,87126.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742898752661,0.6526412,87127.0,87126.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742898752967,0.6526412,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898755766,0.5418812,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898755960,0.5087812,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898756763,0.5087812,87127.0,87126.0,0.4343825]
["bitfinex-derivatives","BTCF0:USTF0",1742898756964,0.5087812,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898757362,0.5387812,87127.0,87126.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1742898758672,0.5387812,87127.0,87126.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742898760172,0.5387812,87127.0,87126.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1742898760362,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898760565,0.5387812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898761369,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898761770,0.5387812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898762170,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898762775,0.5387812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898763178,0.1779812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898763377,0.5387812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898763572,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898764775,0.5387812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898765082,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898765273,0.5387812,87127.0,87126.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742898765880,0.5387812,87127.0,87126.0,0.05298105]
["bitfinex-derivatives","BTCF0:USTF0",1742898767075,0.5387812,87127.0,87126.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742898768672,0.5387812,87127.0,87126.0,0.0529083]
["bitfinex-derivatives","BTCF0:USTF0",1742898768979,0.5387812,87127.0,87126.0,0.0833883]
["bitfinex-derivatives","BTCF0:USTF0",1742898769585,0.5387812,87127.0,87126.0,0.09951059]
["bitfinex-derivatives","BTCF0:USTF0",1742898769782,0.5387812,87127.0,87126.0,0.10043059]
["bitfinex-derivatives","BTCF0:USTF0",1742898770182,0.5387812,87127.0,87126.0,0.0843083]
["bitfinex-derivatives","BTCF0:USTF0",1742898770489,0.5387812,87127.0,87126.0,0.0833883]
["bitfinex-derivatives","BTCF0:USTF0",1742898770679,0.5387812,87127.0,87126.0,0.0519883]
["bitfinex-derivatives","BTCF0:USTF0",1742898770879,0.5387812,87127.0,87126.0,0.0216883]
["bitfinex-derivatives","BTCF0:USTF0",1742898771986,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898774484,0.5387812,87127.0,87126.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742898774680,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898783478,0.5387812,87127.0,87126.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742898784293,0.5387812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898788000,0.1779812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898788293,0.8995812,87127.0,87126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742898788991,0.1147664,87123.0,87122.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742898789192,0.11536641,87123.0,87122.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742898789492,0.20806641,87123.0,87122.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742898790297,0.17606641,87123.0,87122.0,0.0051721]
["bitfinex-derivatives","BTCF0:USTF0",1742898790493,0.17606641,87123.0,87122.0,0.0081721]
["bitfinex-derivatives","BTCF0:USTF0",1742898791101,0.17606641,87123.0,87122.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1742898791295,0.18758397,87123.0,87122.0,0.0081721]
["bitfinex-derivatives","BTCF0:USTF0",1742898791587,0.29834397,87123.0,87122.0,0.0081721]
["bitfinex-derivatives","BTCF0:USTF0",1742898798687,0.18357757,87123.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742898798900,0.1147875,87107.0,87106.0,0.04648113]
["bitfinex-derivatives","BTCF0:USTF0",1742898799198,0.5870275,87107.0,87106.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742898799392,0.5870275,87107.0,87106.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1742898799593,0.5870275,87107.0,87106.0,0.4601888]
["bitfinex-derivatives","BTCF0:USTF0",1742898799791,0.5870275,87107.0,87106.0,0.66661892]
["bitfinex-derivatives","BTCF0:USTF0",1742898800085,0.5870275,87107.0,87106.0,0.31652684]
["bitfinex-derivatives","BTCF0:USTF0",1742898800592,0.5870275,87107.0,87106.0,0.34425786]
["bitfinex-derivatives","BTCF0:USTF0",1742898800798,0.5870275,87107.0,87106.0,0.45904666]
["bitfinex-derivatives","BTCF0:USTF0",1742898801098,0.5870275,87107.0,87106.0,0.44434994]
["bitfinex-derivatives","BTCF0:USTF0",1742898802890,0.5870275,87107.0,87106.0,0.31788856]
["bitfinex-derivatives","BTCF0:USTF0",1742898803299,0.5870275,87107.0,87106.0,0.11145844]
["bitfinex-derivatives","BTCF0:USTF0",1742898803902,0.2262275,87107.0,87106.0,0.12283537]
["bitfinex-derivatives","BTCF0:USTF0",1742898804103,0.6195275,87107.0,87106.0,0.11140576]
["bitfinex-derivatives","BTCF0:USTF0",1742898804800,0.6195275,87107.0,87106.0,0.11040576]
["bitfinex-derivatives","BTCF0:USTF0",1742898804991,0.6195275,87107.0,87106.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1742898805791,0.6195275,87107.0,87106.0,0.1100284]
["bitfinex-derivatives","BTCF0:USTF0",1742898805993,0.6195275,87107.0,87106.0,0.25209741]
["bitfinex-derivatives","BTCF0:USTF0",1742898806196,0.5870275,87107.0,87106.0,0.50209741]
["bitfinex-derivatives","BTCF0:USTF0",1742898806398,0.5870275,87107.0,87106.0,0.25209741]
["bitfinex-derivatives","BTCF0:USTF0",1742898806798,0.5870275,87107.0,87106.0,0.51209741]
["bitfinex-derivatives","BTCF0:USTF0",1742898806998,0.5870275,87107.0,87106.0,0.13730861]
["bitfinex-derivatives","BTCF0:USTF0",1742898807305,0.5870275,87107.0,87106.0,0.12262126]
["bitfinex-derivatives","BTCF0:USTF0",1742898807904,0.5870275,87107.0,87106.0,0.23741006]
["bitfinex-derivatives","BTCF0:USTF0",1742898808098,0.5870275,87107.0,87106.0,0.12262126]
["bitfinex-derivatives","BTCF0:USTF0",1742898808903,0.5870275,87107.0,87106.0,0.13731557]
["bitfinex-derivatives","BTCF0:USTF0",1742898809400,0.6200275,87107.0,87106.0,0.13731557]
["bitfinex-derivatives","BTCF0:USTF0",1742898809593,0.6518275,87107.0,87106.0,0.11005431]
["bitfinex-derivatives","BTCF0:USTF0",1742898810801,0.6518275,87107.0,87106.0,0.10909431]
["bitfinex-derivatives","BTCF0:USTF0",1742898811195,0.6518275,87107.0,87106.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742898811598,0.6518275,87107.0,87104.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742898811599,0.1147901,87105.0,87104.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742898811800,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742898811997,0.53679151,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742898812198,0.53679151,87104.0,87103.0,0.06629922]
["bitfinex-derivatives","BTCF0:USTF0",1742898812394,0.53679151,87104.0,87103.0,0.06565922]
["bitfinex-derivatives","BTCF0:USTF0",1742898813609,0.53679151,87104.0,87103.0,0.06729922]
["bitfinex-derivatives","BTCF0:USTF0",1742898814110,0.53679151,87104.0,87103.0,0.08198283]
["bitfinex-derivatives","BTCF0:USTF0",1742898814305,0.53679151,87104.0,87103.0,0.08134283]
["bitfinex-derivatives","BTCF0:USTF0",1742898814709,0.53679151,87104.0,87103.0,0.04914283]
["bitfinex-derivatives","BTCF0:USTF0",1742898815202,0.53679151,87104.0,87103.0,0.07994283]
["bitfinex-derivatives","BTCF0:USTF0",1742898816095,0.89759151,87104.0,87103.0,0.07994283]
["bitfinex-derivatives","BTCF0:USTF0",1742898817099,0.89759151,87104.0,87103.0,0.06525922]
["bitfinex-derivatives","BTCF0:USTF0",1742898818696,0.89759151,87104.0,87103.0,0.07991827]
["bitfinex-derivatives","BTCF0:USTF0",1742898819901,0.89759151,87104.0,87103.0,0.06525922]
["bitfinex-derivatives","BTCF0:USTF0",1742898820603,0.89759151,87104.0,87103.0,0.06589922]
["bitfinex-derivatives","BTCF0:USTF0",1742898821009,0.89759151,87104.0,87103.0,0.06525922]
["bitfinex-derivatives","BTCF0:USTF0",1742898823412,0.17599151,87104.0,87103.0,0.06525922]
["bitfinex-derivatives","BTCF0:USTF0",1742898823611,0.89759151,87104.0,87103.0,0.06589922]
["bitfinex-derivatives","BTCF0:USTF0",1742898823812,0.89759151,87104.0,87103.0,0.06525922]
["bitfinex-derivatives","BTCF0:USTF0",1742898828015,0.89759151,87104.0,87103.0,0.00145922]
["bitfinex-derivatives","BTCF0:USTF0",1742898828316,0.92969151,87104.0,87103.0,0.00145922]
["bitfinex-derivatives","BTCF0:USTF0",1742898828905,0.1147981,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898829115,0.11539811,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898829310,0.18109811,87099.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898829714,0.18109811,87099.0,87098.0,0.01484224]
["bitfinex-derivatives","BTCF0:USTF0",1742898830115,0.18109811,87099.0,87098.0,0.07644224]
["bitfinex-derivatives","BTCF0:USTF0",1742898832015,0.18109811,87099.0,87098.0,0.07744224]
["bitfinex-derivatives","BTCF0:USTF0",1742898832319,0.29185811,87099.0,87098.0,0.07744224]
["bitfinex-derivatives","BTCF0:USTF0",1742898838415,0.29185811,87099.0,87098.0,0.09352389]
["bitfinex-derivatives","BTCF0:USTF0",1742898840025,0.29185811,87099.0,87098.0,0.07744224]
["bitfinex-derivatives","BTCF0:USTF0",1742898840721,0.18109811,87099.0,87098.0,0.07744224]
["bitfinex-derivatives","BTCF0:USTF0",1742898840924,0.0573968,87103.0,87098.0,0.07744224]
["bitfinex-derivatives","BTCF0:USTF0",1742898840925,0.5329915,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742898841225,0.53359151,87104.0,87103.0,0.13174364]
["bitfinex-derivatives","BTCF0:USTF0",1742898841421,0.53359151,87104.0,87103.0,0.14641368]
["bitfinex-derivatives","BTCF0:USTF0",1742898841630,0.53359151,87104.0,87103.0,0.20841368]
["bitfinex-derivatives","BTCF0:USTF0",1742898842319,0.53359151,87104.0,87103.0,0.09462088]
["bitfinex-derivatives","BTCF0:USTF0",1742898842624,0.53359151,87104.0,87103.0,0.22070779]
["bitfinex-derivatives","BTCF0:USTF0",1742898842923,0.53359151,87104.0,87103.0,0.10591499]
["bitfinex-derivatives","BTCF0:USTF0",1742898843132,0.56639151,87104.0,87103.0,0.10591499]
["bitfinex-derivatives","BTCF0:USTF0",1742898843632,0.59749151,87104.0,87103.0,0.08984415]
["bitfinex-derivatives","BTCF0:USTF0",1742898843822,0.59749151,87104.0,87103.0,0.07767004]
["bitfinex-derivatives","BTCF0:USTF0",1742898845227,0.59749151,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898846626,0.59749151,87104.0,87103.0,0.01647004]
["bitfinex-derivatives","BTCF0:USTF0",1742898847029,0.59749151,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898847527,0.5968915,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898850622,0.7076515,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898851133,0.7076515,87104.0,87103.0,0.02728216]
["bitfinex-derivatives","BTCF0:USTF0",1742898851726,0.7076515,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898851919,0.5968915,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898852114,0.7084515,87104.0,87103.0,0.03282042]
["bitfinex-derivatives","BTCF0:USTF0",1742898852518,0.7084515,87104.0,87103.0,0.01567004]
["bitfinex-derivatives","BTCF0:USTF0",1742898852728,0.6445515,87104.0,87103.0,0.03202018]
["bitfinex-derivatives","BTCF0:USTF0",1742898852925,0.6445515,87104.0,87103.0,0.40681298]
["bitfinex-derivatives","BTCF0:USTF0",1742898853124,0.6445515,87104.0,87103.0,0.15924917]
["bitfinex-derivatives","BTCF0:USTF0",1742898853332,0.6445515,87104.0,87103.0,0.22074917]
["bitfinex-derivatives","BTCF0:USTF0",1742898853925,0.6445515,87104.0,87103.0,0.22091682]
["bitfinex-derivatives","BTCF0:USTF0",1742898854123,0.6445515,87104.0,87103.0,0.24524514]
["bitfinex-derivatives","BTCF0:USTF0",1742898854625,0.6445515,87104.0,87103.0,0.13045234]
["bitfinex-derivatives","BTCF0:USTF0",1742898854825,0.6445515,87104.0,87103.0,0.12965234]
["bitfinex-derivatives","BTCF0:USTF0",1742898855028,0.6445515,87104.0,87103.0,0.13045234]
["bitfinex-derivatives","BTCF0:USTF0",1742898855533,0.6445515,87104.0,87103.0,0.09148899]
["bitfinex-derivatives","BTCF0:USTF0",1742898855831,0.2837515,87104.0,87103.0,0.07493619]
["bitfinex-derivatives","BTCF0:USTF0",1742898856031,0.6445515,87104.0,87103.0,0.07493619]
["bitfinex-derivatives","BTCF0:USTF0",1742898856231,0.6445515,87104.0,87103.0,0.09148899]
["bitfinex-derivatives","BTCF0:USTF0",1742898857124,0.6776515,87104.0,87103.0,0.09148899]
["bitfinex-derivatives","BTCF0:USTF0",1742898857320,0.6776515,87104.0,87103.0,0.07493619]
["bitfinex-derivatives","BTCF0:USTF0",1742898857522,0.6776515,87104.0,87103.0,0.10666378]
["bitfinex-derivatives","BTCF0:USTF0",1742898858435,0.6776515,87104.0,87103.0,0.38666378]
["bitfinex-derivatives","BTCF0:USTF0",1742898858734,0.6776515,87104.0,87103.0,0.10666378]
["bitfinex-derivatives","BTCF0:USTF0",1742898859628,0.7077515,87104.0,87103.0,0.10666378]
["bitfinex-derivatives","BTCF0:USTF0",1742898860639,0.7077515,87104.0,87103.0,0.10586378]
["bitfinex-derivatives","BTCF0:USTF0",1742898860835,0.7077515,87104.0,87103.0,0.09011679]
["bitfinex-derivatives","BTCF0:USTF0",1742898861342,0.7077515,87104.0,87103.0,0.20490959]
["bitfinex-derivatives","BTCF0:USTF0",1742898862346,0.7077515,87104.0,87103.0,0.22148133]
["bitfinex-derivatives","BTCF0:USTF0",1742898862528,0.7077515,87104.0,87103.0,0.10668853]
["bitfinex-derivatives","BTCF0:USTF0",1742898862730,0.7077515,87104.0,87103.0,0.33668853]
["bitfinex-derivatives","BTCF0:USTF0",1742898862932,0.7077515,87104.0,87103.0,0.10668853]
["bitfinex-derivatives","BTCF0:USTF0",1742898863131,0.7077515,87104.0,87103.0,0.34668853]
["bitfinex-derivatives","BTCF0:USTF0",1742898863333,0.7077515,87104.0,87103.0,0.36668853]
["bitfinex-derivatives","BTCF0:USTF0",1742898863734,0.7077515,87104.0,87103.0,0.10668853]
["bitfinex-derivatives","BTCF0:USTF0",1742898865340,0.7077515,87104.0,87103.0,0.10635962]
["bitfinex-derivatives","BTCF0:USTF0",1742898866148,0.7077515,87104.0,87103.0,0.37635962]
["bitfinex-derivatives","BTCF0:USTF0",1742898866342,0.3616,87104.0,87103.0,0.72115242]
["bitfinex-derivatives","BTCF0:USTF0",1742898866534,0.0008,87104.0,87103.0,0.74740491]
["bitfinex-derivatives","BTCF0:USTF0",1742898866742,0.0001722,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742898866944,0.01138236,87129.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742898866945,0.11072,87123.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1742898867243,0.00088,87118.0,87117.0,0.42725239]
["bitfinex-derivatives","BTCF0:USTF0",1742898867449,0.2258798,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742898867635,0.2258798,87128.0,87127.0,0.301159]
["bitfinex-derivatives","BTCF0:USTF0",1742898867942,0.2258798,87128.0,87127.0,0.34074606]
["bitfinex-derivatives","BTCF0:USTF0",1742898868147,0.2258798,87128.0,87127.0,0.23564606]
["bitfinex-derivatives","BTCF0:USTF0",1742898868642,0.1779598,87128.0,87127.0,0.12088486]
["bitfinex-derivatives","BTCF0:USTF0",1742898868843,0.1779598,87128.0,87127.0,0.23564606]
["bitfinex-derivatives","BTCF0:USTF0",1742898869141,0.1779598,87128.0,87127.0,0.0918183]
["bitfinex-derivatives","BTCF0:USTF0",1742898869350,0.1779598,87128.0,87127.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1742898870137,0.1789598,87128.0,87127.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1742898870538,0.1789598,87128.0,87127.0,0.4665795]
["bitfinex-derivatives","BTCF0:USTF0",1742898870841,0.1789598,87128.0,87127.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1742898871044,0.1799598,87128.0,87127.0,0.51087515]
["bitfinex-derivatives","BTCF0:USTF0",1742898871244,0.1799598,87128.0,87127.0,0.48087515]
["bitfinex-derivatives","BTCF0:USTF0",1742898871546,0.1789598,87128.0,87127.0,0.51087515]
["bitfinex-derivatives","BTCF0:USTF0",1742898871747,0.1799598,87128.0,87127.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1742898872049,0.1799598,87128.0,87127.0,0.4665795]
["bitfinex-derivatives","BTCF0:USTF0",1742898872247,0.1789598,87128.0,87127.0,0.4765795]
["bitfinex-derivatives","BTCF0:USTF0",1742898872441,0.0329,87128.0,87127.0,0.4765795]
["bitfinex-derivatives","BTCF0:USTF0",1742898872842,0.03350001,87128.0,87127.0,0.4776195]
["bitfinex-derivatives","BTCF0:USTF0",1742898873349,0.03350001,87128.0,87127.0,0.50198527]
["bitfinex-derivatives","BTCF0:USTF0",1742898873951,0.14825981,87128.0,87127.0,0.48198527]
["bitfinex-derivatives","BTCF0:USTF0",1742898874451,0.14825981,87128.0,87127.0,0.23198527]
["bitfinex-derivatives","BTCF0:USTF0",1742898874644,0.14825981,87128.0,87127.0,0.48198527]
["bitfinex-derivatives","BTCF0:USTF0",1742898874844,0.14825981,87128.0,87127.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1742898875858,0.17825981,87128.0,87127.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1742898876552,0.17825981,87128.0,87127.0,0.4376195]
["bitfinex-derivatives","BTCF0:USTF0",1742898877051,0.17825981,87128.0,87127.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1742898877646,0.17825981,87128.0,87127.0,0.0928583]
["bitfinex-derivatives","BTCF0:USTF0",1742898877844,0.17825981,87128.0,87127.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1742898879043,0.17825981,87128.0,87127.0,0.23191956]
["bitfinex-derivatives","BTCF0:USTF0",1742898879753,0.17825981,87128.0,87127.0,0.11715836]
["bitfinex-derivatives","BTCF0:USTF0",1742898880446,0.53905981,87128.0,87127.0,0.11715836]
["bitfinex-derivatives","BTCF0:USTF0",1742898881046,0.53905981,87128.0,87127.0,0.0928583]
["bitfinex-derivatives","BTCF0:USTF0",1742898881254,0.53905981,87128.0,87127.0,0.0279583]
["bitfinex-derivatives","BTCF0:USTF0",1742898881458,0.53905981,87128.0,87127.0,0.1427195]
["bitfinex-derivatives","BTCF0:USTF0",1742898881753,0.53905981,87128.0,87127.0,0.1748195]
["bitfinex-derivatives","BTCF0:USTF0",1742898881948,0.53905981,87128.0,87127.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1742898882440,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898882643,0.53905981,87128.0,87127.0,0.08433958]
["bitfinex-derivatives","BTCF0:USTF0",1742898883044,0.53905981,87128.0,87127.0,0.11603958]
["bitfinex-derivatives","BTCF0:USTF0",1742898883353,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898883950,0.53905981,87128.0,87127.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1742898884452,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898884654,0.53905981,87128.0,87127.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1742898885342,0.53905981,87128.0,87127.0,0.23077917]
["bitfinex-derivatives","BTCF0:USTF0",1742898886254,0.53905981,87128.0,87127.0,0.47077917]
["bitfinex-derivatives","BTCF0:USTF0",1742898886454,0.53905981,87128.0,87127.0,0.23077917]
["bitfinex-derivatives","BTCF0:USTF0",1742898887159,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898887341,0.53905981,87128.0,87127.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1742898889157,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898889454,0.53905981,87128.0,87127.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1742898889645,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898889846,0.53905981,87128.0,87127.0,0.2065195]
["bitfinex-derivatives","BTCF0:USTF0",1742898890454,0.53905981,87128.0,87127.0,0.0917583]
["bitfinex-derivatives","BTCF0:USTF0",1742898890646,0.53905981,87128.0,87127.0,0.0907183]
["bitfinex-derivatives","BTCF0:USTF0",1742898890846,0.53905981,87128.0,87127.0,0.2065595]
["bitfinex-derivatives","BTCF0:USTF0",1742898891256,0.53905981,87128.0,87127.0,0.0917983]
["bitfinex-derivatives","BTCF0:USTF0",1742898891658,0.53905981,87128.0,87127.0,0.0907183]
["bitfinex-derivatives","BTCF0:USTF0",1742898891855,0.53905981,87128.0,87127.0,0.0917983]
["bitfinex-derivatives","BTCF0:USTF0",1742898892352,0.53905981,87128.0,87127.0,0.0279983]
["bitfinex-derivatives","BTCF0:USTF0",1742898892553,0.53905981,87128.0,87127.0,0.0151806]
["bitfinex-derivatives","BTCF0:USTF0",1742898892756,0.1147704,87120.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898892950,0.5869304,87120.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898893260,0.1147796,87113.0,87105.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742898893457,0.47661961,87113.0,87112.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1742898893859,0.53731961,87113.0,87112.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1742898895045,0.53731961,87113.0,87112.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742898895961,0.53731961,87113.0,87112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742898896464,0.53831961,87113.0,87112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742898897361,0.53831961,87113.0,87112.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742898897561,0.53931961,87113.0,87112.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742898899258,0.1147901,87105.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898899458,0.5863101,87105.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742898899653,0.6482101,87105.0,87104.0,0.0012922]
["bitfinex-derivatives","BTCF0:USTF0",1742898899853,0.1148086,87091.0,87090.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742898900058,0.47620861,87091.0,87090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742898900260,0.47620861,87091.0,87087.0,0.03325931]
["bitfinex-derivatives","BTCF0:USTF0",1742898900261,0.1148126,87088.0,87087.0,0.03325931]
["bitfinex-derivatives","BTCF0:USTF0",1742898900560,0.1155326,87088.0,87087.0,0.03401931]
["bitfinex-derivatives","BTCF0:USTF0",1742898900755,0.1762326,87088.0,87087.0,0.03401931]
["bitfinex-derivatives","BTCF0:USTF0",1742898901962,0.1762326,87088.0,87087.0,0.04547385]
["bitfinex-derivatives","BTCF0:USTF0",1742898902169,0.1762326,87088.0,87087.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898902457,0.1772326,87088.0,87087.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898902651,0.1772326,87088.0,87087.0,0.31647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898902856,0.1772326,87088.0,87087.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898903261,0.1772326,87088.0,87087.0,0.28647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898903459,0.1772326,87088.0,87087.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898903667,0.1772326,87088.0,87087.0,0.29647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898903859,0.1772326,87088.0,87087.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898904460,0.5380326,87088.0,87087.0,0.04647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898904664,0.5380326,87088.0,87087.0,0.28647385]
["bitfinex-derivatives","BTCF0:USTF0",1742898904865,0.5380326,87088.0,87087.0,0.06147616]
["bitfinex-derivatives","BTCF0:USTF0",1742898905258,0.5380326,87088.0,87087.0,0.31147616]
["bitfinex-derivatives","BTCF0:USTF0",1742898905568,0.5380326,87088.0,87087.0,0.06147616]
["bitfinex-derivatives","BTCF0:USTF0",1742898905765,0.5380326,87088.0,87087.0,0.06071616]
["bitfinex-derivatives","BTCF0:USTF0",1742898906064,0.36252,87088.0,87087.0,0.43553006]
["bitfinex-derivatives","BTCF0:USTF0",1742898906255,0.3608,87098.0,87095.0,0.1722017]
["bitfinex-derivatives","BTCF0:USTF0",1742898906455,0.00072,87098.0,87097.0,0.1148007]
["bitfinex-derivatives","BTCF0:USTF0",1742898906657,0.00072,87098.0,87097.0,0.6693207]
["bitfinex-derivatives","BTCF0:USTF0",1742898907159,0.1155194,87098.0,87097.0,0.6693207]
["bitfinex-derivatives","BTCF0:USTF0",1742898907470,0.1155194,87098.0,87097.0,0.68432301]
["bitfinex-derivatives","BTCF0:USTF0",1742898907967,0.1155194,87098.0,87097.0,0.45532301]
["bitfinex-derivatives","BTCF0:USTF0",1742898910064,0.00072,87098.0,87097.0,0.64532301]
["bitfinex-derivatives","BTCF0:USTF0",1742898910671,0.1155194,87098.0,87097.0,0.66154466]
["bitfinex-derivatives","BTCF0:USTF0",1742898911353,0.1155194,87098.0,87097.0,0.66154473]
["bitfinex-derivatives","BTCF0:USTF0",1742898911960,0.00072,87098.0,87097.0,0.66154473]
["bitfinex-derivatives","BTCF0:USTF0",1742898913269,0.00072,87098.0,87097.0,0.66166838]
["bitfinex-derivatives","BTCF0:USTF0",1742898913473,0.1155194,87098.0,87097.0,0.66166838]
["bitfinex-derivatives","BTCF0:USTF0",1742898914566,0.00072,87098.0,87097.0,0.66166838]
["bitfinex-derivatives","BTCF0:USTF0",1742898917564,0.00072,87098.0,87097.0,0.64532301]
["bitfinex-derivatives","BTCF0:USTF0",1742898917765,0.00072,87098.0,87097.0,0.66145753]
["bitfinex-derivatives","BTCF0:USTF0",1742898917965,0.00072,87098.0,87097.0,0.661411]
["bitfinex-derivatives","BTCF0:USTF0",1742898918365,0.00072,87098.0,87097.0,0.691411]
["bitfinex-derivatives","BTCF0:USTF0",1742898918767,0.00072,87098.0,87097.0,0.501411]
["bitfinex-derivatives","BTCF0:USTF0",1742898919869,0.03142,87098.0,87097.0,0.501411]
["bitfinex-derivatives","BTCF0:USTF0",1742898920577,0.0307,87098.0,87097.0,0.501411]
["bitfinex-derivatives","BTCF0:USTF0",1742898920766,0.0315,87098.0,87097.0,0.501411]
["bitfinex-derivatives","BTCF0:USTF0",1742898920968,0.0008,87098.0,87097.0,0.741411]
["bitfinex-derivatives","BTCF0:USTF0",1742898921173,8e-05,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1742898921370,0.00084,87100.0,87099.0,0.7164884]
["bitfinex-derivatives","BTCF0:USTF0",1742898921572,0.00084,87100.0,87099.0,0.4372084]
["bitfinex-derivatives","BTCF0:USTF0",1742898921875,0.1156367,87100.0,87099.0,0.4372084]
["bitfinex-derivatives","BTCF0:USTF0",1742898922270,0.1156367,87100.0,87099.0,0.43734778]
["bitfinex-derivatives","BTCF0:USTF0",1742898923173,0.1156367,87100.0,87099.0,0.43834778]
["bitfinex-derivatives","BTCF0:USTF0",1742898923477,0.00084,87100.0,87099.0,0.43836372]
["bitfinex-derivatives","BTCF0:USTF0",1742898923670,0.00084,87100.0,87099.0,0.68936372]
["bitfinex-derivatives","BTCF0:USTF0",1742898923871,0.1156367,87100.0,87099.0,0.43936372]
["bitfinex-derivatives","BTCF0:USTF0",1742898924073,0.1156367,87100.0,87099.0,0.69936372]
["bitfinex-derivatives","BTCF0:USTF0",1742898924276,0.1156367,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898924878,0.1465367,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898925075,0.03174,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898925272,0.1465367,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898925969,0.03174,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898926676,0.1465367,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898926871,0.1457767,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898928068,0.03178,87100.0,87099.0,0.43936496]
["bitfinex-derivatives","BTCF0:USTF0",1742898928270,0.03098,87100.0,87099.0,1.06016496]
["bitfinex-derivatives","BTCF0:USTF0",1742898928578,0.0303,87104.0,87099.0,1.06016496]
["bitfinex-derivatives","BTCF0:USTF0",1742898928579,0.11072,87114.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742898928766,0.0008922,87113.0,87112.0,0.54178545]
["bitfinex-derivatives","BTCF0:USTF0",1742898928971,0.0001722,87113.0,87112.0,0.54178545]
["bitfinex-derivatives","BTCF0:USTF0",1742898929174,0.0001722,87113.0,87112.0,0.58788776]
["bitfinex-derivatives","BTCF0:USTF0",1742898929981,0.0304722,87113.0,87112.0,0.61858776]
["bitfinex-derivatives","BTCF0:USTF0",1742898930177,0.0312722,87113.0,87112.0,0.61867095]
["bitfinex-derivatives","BTCF0:USTF0",1742898930378,0.0332722,87113.0,87112.0,0.61867095]
["bitfinex-derivatives","BTCF0:USTF0",1742898930579,0.0324722,87113.0,87112.0,0.61867095]
["bitfinex-derivatives","BTCF0:USTF0",1742898930778,0.0324722,87113.0,87112.0,0.61866803]
["bitfinex-derivatives","BTCF0:USTF0",1742898931084,0.0324722,87113.0,87112.0,0.64477155]
["bitfinex-derivatives","BTCF0:USTF0",1742898931380,0.0334722,87113.0,87112.0,0.64477155]
["bitfinex-derivatives","BTCF0:USTF0",1742898931681,0.0334722,87113.0,87112.0,0.65634428]
["bitfinex-derivatives","BTCF0:USTF0",1742898933576,0.0031722,87113.0,87112.0,0.65634428]
["bitfinex-derivatives","BTCF0:USTF0",1742898936177,0.0031722,87113.0,87112.0,0.65650591]
["bitfinex-derivatives","BTCF0:USTF0",1742898942691,0.0031722,87113.0,87112.0,0.65620899]
["bitfinex-derivatives","BTCF0:USTF0",1742898945487,0.0031722,87113.0,87112.0,0.86263911]
["bitfinex-derivatives","BTCF0:USTF0",1742898946191,0.0031722,87113.0,87112.0,0.86256928]
["bitfinex-derivatives","BTCF0:USTF0",1742898947690,0.0338722,87113.0,87112.0,0.86256928]
["bitfinex-derivatives","BTCF0:USTF0",1742898948194,0.0338722,87113.0,87112.0,0.83631341]
["bitfinex-derivatives","BTCF0:USTF0",1742898949396,0.0338722,87113.0,87112.0,0.62988329]
["bitfinex-derivatives","BTCF0:USTF0",1742898953692,0.0338722,87113.0,87112.0,0.45988329]
["bitfinex-derivatives","BTCF0:USTF0",1742898954291,0.0643722,87113.0,87112.0,0.48525728]
["bitfinex-derivatives","BTCF0:USTF0",1742898954482,0.0643722,87113.0,87112.0,0.72525728]
["bitfinex-derivatives","BTCF0:USTF0",1742898954682,0.0643722,87113.0,87112.0,0.48525728]
["bitfinex-derivatives","BTCF0:USTF0",1742898955192,0.0643722,87113.0,87112.0,0.75525728]
["bitfinex-derivatives","BTCF0:USTF0",1742898955594,0.0643722,87113.0,87112.0,0.48525728]
["bitfinex-derivatives","BTCF0:USTF0",1742898955793,0.0643722,87113.0,87112.0,0.75525728]
["bitfinex-derivatives","BTCF0:USTF0",1742898956199,0.0643722,87113.0,87112.0,0.75530883]
["bitfinex-derivatives","BTCF0:USTF0",1742898956394,0.0643722,87113.0,87112.0,0.48530883]
["bitfinex-derivatives","BTCF0:USTF0",1742898956597,0.1791518,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898956991,0.0643722,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898957190,0.06497221,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898957399,0.0643722,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898957600,0.1791518,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898957796,0.1799518,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898957999,0.0651722,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898958195,0.1791518,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898958400,0.1799118,87113.0,87112.0,0.45460883]
["bitfinex-derivatives","BTCF0:USTF0",1742898958898,0.1799118,87113.0,87112.0,0.30872793]
["bitfinex-derivatives","BTCF0:USTF0",1742898959104,0.1799118,87113.0,87112.0,0.27168265]
["bitfinex-derivatives","BTCF0:USTF0",1742898959291,0.1799118,87113.0,87112.0,0.01576231]
["bitfinex-derivatives","BTCF0:USTF0",1742898959489,0.1799118,87113.0,87102.0,0.1147934]
["bitfinex-derivatives","BTCF0:USTF0",1742898959490,0.1147888,87106.0,87103.0,0.1147925]
["bitfinex-derivatives","BTCF0:USTF0",1742898959687,0.4762688,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742898959893,0.5088688,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742898960092,0.5088688,87106.0,87105.0,0.01674045]
["bitfinex-derivatives","BTCF0:USTF0",1742898961104,0.5088688,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742898962601,0.5397688,87106.0,87105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742898962807,0.5397688,87106.0,87104.0,0.01185505]
["bitfinex-derivatives","BTCF0:USTF0",1742898962808,0.1147901,87105.0,87104.0,0.01185505]
["bitfinex-derivatives","BTCF0:USTF0",1742898962997,0.12720452,87105.0,87104.0,0.01185505]
["bitfinex-derivatives","BTCF0:USTF0",1742898963296,0.18980452,87105.0,87104.0,0.01185505]
["bitfinex-derivatives","BTCF0:USTF0",1742898963809,0.1780701,87105.0,87104.0,0.27245505]
["bitfinex-derivatives","BTCF0:USTF0",1742898964009,0.1780701,87105.0,87104.0,0.12724655]
["bitfinex-derivatives","BTCF0:USTF0",1742898964202,0.1780701,87105.0,87104.0,0.12824655]
["bitfinex-derivatives","BTCF0:USTF0",1742898964506,0.1780701,87105.0,87104.0,0.01345505]
["bitfinex-derivatives","BTCF0:USTF0",1742898964695,0.1780701,87105.0,87104.0,0.29345505]
["bitfinex-derivatives","BTCF0:USTF0",1742898964898,0.1780701,87105.0,87104.0,0.12824655]
["bitfinex-derivatives","BTCF0:USTF0",1742898965198,0.1780701,87105.0,87104.0,0.01345505]
["bitfinex-derivatives","BTCF0:USTF0",1742898965608,0.1780701,87105.0,87104.0,0.01285505]
["bitfinex-derivatives","BTCF0:USTF0",1742898966000,0.1780701,87105.0,87104.0,0.12824655]
["bitfinex-derivatives","BTCF0:USTF0",1742898969399,0.1780701,87105.0,87104.0,0.15904655]
["bitfinex-derivatives","BTCF0:USTF0",1742898970905,0.5388701,87105.0,87104.0,0.15904655]
["bitfinex-derivatives","BTCF0:USTF0",1742898971312,0.5388701,87105.0,87104.0,0.19004655]
["bitfinex-derivatives","BTCF0:USTF0",1742898971812,0.5388701,87105.0,87104.0,0.20478292]
["bitfinex-derivatives","BTCF0:USTF0",1742898972112,0.5388701,87105.0,87104.0,0.47478292]
["bitfinex-derivatives","BTCF0:USTF0",1742898972410,0.5388701,87105.0,87104.0,0.20478292]
["bitfinex-derivatives","BTCF0:USTF0",1742898972806,0.5388701,87105.0,87104.0,0.08999142]
["bitfinex-derivatives","BTCF0:USTF0",1742898973010,0.5388701,87105.0,87104.0,0.10613405]
["bitfinex-derivatives","BTCF0:USTF0",1742898974110,0.5388701,87105.0,87104.0,0.22092555]
["bitfinex-derivatives","BTCF0:USTF0",1742898974613,0.5388701,87105.0,87104.0,0.46092555]
["bitfinex-derivatives","BTCF0:USTF0",1742898974918,0.5388701,87105.0,87104.0,0.10613405]
["bitfinex-derivatives","BTCF0:USTF0",1742898975508,0.5388701,87105.0,87104.0,0.22092555]
["bitfinex-derivatives","BTCF0:USTF0",1742898975707,0.5388701,87105.0,87104.0,0.22091713]
["bitfinex-derivatives","BTCF0:USTF0",1742898976106,0.5388701,87105.0,87104.0,0.20478292]
["bitfinex-derivatives","BTCF0:USTF0",1742898976314,0.1780701,87105.0,87104.0,0.20478292]
["bitfinex-derivatives","BTCF0:USTF0",1742898976516,0.5388701,87105.0,87104.0,0.22092501]
["bitfinex-derivatives","BTCF0:USTF0",1742898976904,0.5388701,87105.0,87104.0,0.10613351]
["bitfinex-derivatives","BTCF0:USTF0",1742898977311,0.5388701,87105.0,87104.0,0.08999142]
["bitfinex-derivatives","BTCF0:USTF0",1742898977810,0.5388701,87105.0,87104.0,0.08939142]
["bitfinex-derivatives","BTCF0:USTF0",1742898978112,0.5388701,87105.0,87104.0,0.09007142]
["bitfinex-derivatives","BTCF0:USTF0",1742898978510,0.5388701,87105.0,87104.0,0.22093326]
["bitfinex-derivatives","BTCF0:USTF0",1742898978719,0.5388701,87105.0,87104.0,0.10614176]
["bitfinex-derivatives","BTCF0:USTF0",1742898979113,0.5388701,87105.0,87104.0,0.08939142]
["bitfinex-derivatives","BTCF0:USTF0",1742898979517,0.5388701,87105.0,87104.0,0.09011142]
["bitfinex-derivatives","BTCF0:USTF0",1742898980114,0.5388701,87105.0,87104.0,0.20490292]
["bitfinex-derivatives","BTCF0:USTF0",1742898982617,0.5388701,87105.0,87104.0,0.09011142]
["bitfinex-derivatives","BTCF0:USTF0",1742898983603,0.5388701,87105.0,87104.0,0.0018922]
["bitfinex-derivatives","BTCF0:USTF0",1742898983803,0.1722031,87096.0,87095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742898984111,0.64456311,87096.0,87095.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742898985321,0.64456311,87096.0,87095.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742898987617,0.36168001,87096.0,87095.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742898987817,0.0573907,87112.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1742898988018,0.36144,87105.0,87104.0,0.3447915]
["bitfinex-derivatives","BTCF0:USTF0",1742898988220,0.4762301,87105.0,87104.0,1.8454315]
["bitfinex-derivatives","BTCF0:USTF0",1742898988415,0.4755901,87105.0,87104.0,1.92457602]
["bitfinex-derivatives","BTCF0:USTF0",1742898988720,0.3608,87105.0,87104.0,0.42457602]
["bitfinex-derivatives","BTCF0:USTF0",1742898989020,0.4762301,87105.0,87104.0,0.43925748]
["bitfinex-derivatives","BTCF0:USTF0",1742898989814,0.4762301,87105.0,87104.0,0.4394118]
["bitfinex-derivatives","BTCF0:USTF0",1742898990121,0.4762301,87105.0,87104.0,0.71473034]
["bitfinex-derivatives","BTCF0:USTF0",1742898991216,0.3608,87116.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742898991414,0.3608,87116.0,87112.0,0.59057974]
["bitfinex-derivatives","BTCF0:USTF0",1742898991614,0.0008922,87113.0,87112.0,0.42600318]
["bitfinex-derivatives","BTCF0:USTF0",1742898991815,0.1156728,87113.0,87112.0,0.42601664]
["bitfinex-derivatives","BTCF0:USTF0",1742898992015,0.1156728,87113.0,87112.0,0.20911664]
["bitfinex-derivatives","BTCF0:USTF0",1742898992218,0.1773728,87113.0,87112.0,0.20911664]
["bitfinex-derivatives","BTCF0:USTF0",1742898992616,0.1773728,87113.0,87112.0,0.09433574]
["bitfinex-derivatives","BTCF0:USTF0",1742898992812,0.1773728,87113.0,87112.0,0.22031549]
["bitfinex-derivatives","BTCF0:USTF0",1742898993013,0.1793728,87113.0,87112.0,0.22031549]
["bitfinex-derivatives","BTCF0:USTF0",1742898993222,0.1793728,87113.0,87112.0,0.20561205]
["bitfinex-derivatives","BTCF0:USTF0",1742898993524,0.1803728,87113.0,87112.0,0.20561205]
["bitfinex-derivatives","BTCF0:USTF0",1742898993919,0.1803728,87113.0,87112.0,0.20536333]
["bitfinex-derivatives","BTCF0:USTF0",1742898994819,0.1803728,87113.0,87112.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742898996514,0.1147862,87108.0,87107.0,0.20642394]
["bitfinex-derivatives","BTCF0:USTF0",1742898996822,0.1147862,87108.0,87107.0,0.20702394]
["bitfinex-derivatives","BTCF0:USTF0",1742898996823,0.4762662,87108.0,87107.0,0.20702394]
["bitfinex-derivatives","BTCF0:USTF0",1742898997020,0.1147981,87099.0,87098.0,0.20642394]
["bitfinex-derivatives","BTCF0:USTF0",1742898997227,0.4764381,87099.0,87098.0,0.20702394]
["bitfinex-derivatives","BTCF0:USTF0",1742898997521,0.5729381,87099.0,87098.0,0.20702394]
["bitfinex-derivatives","BTCF0:USTF0",1742898999030,0.5729381,87099.0,87098.0,0.20802394]
["bitfinex-derivatives","BTCF0:USTF0",1742898999832,0.5399381,87099.0,87098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742899000023,0.5399381,87099.0,87098.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742899000220,0.5399381,87099.0,87098.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742899002533,0.5399381,87099.0,87098.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742899003434,0.5399381,87099.0,87098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742899004422,0.55148526,87099.0,87098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742899005433,0.55148526,87099.0,87098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742899006431,0.19068526,87099.0,87098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742899006637,0.55148526,87099.0,87098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742899007631,0.5399381,87099.0,87098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742899007834,0.5399381,87099.0,87098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742899009231,0.5399381,87099.0,87098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742899011337,0.5399381,87099.0,87098.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742899012732,0.5399381,87099.0,87098.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742899013237,0.4764381,87099.0,87098.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742899013437,0.4764381,87099.0,87098.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1742899013740,0.4764381,87099.0,87098.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1742899013931,0.4764381,87099.0,87098.0,0.6602394]
["bitfinex-derivatives","BTCF0:USTF0",1742899014127,0.4764381,87099.0,87098.0,0.4202394]
["bitfinex-derivatives","BTCF0:USTF0",1742899014333,8e-05,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1742899014537,0.3109,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1742899014834,0.4755775,87115.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742899015041,0.00077221,87113.0,87112.0,0.57130819]
["bitfinex-derivatives","BTCF0:USTF0",1742899015346,0.11555181,87113.0,87112.0,1.97340819]
["bitfinex-derivatives","BTCF0:USTF0",1742899015636,0.1149518,87113.0,87112.0,1.98814504]
["bitfinex-derivatives","BTCF0:USTF0",1742899015834,0.1149518,87113.0,87112.0,0.48814504]
["bitfinex-derivatives","BTCF0:USTF0",1742899016135,0.11555181,87113.0,87112.0,0.47221775]
["bitfinex-derivatives","BTCF0:USTF0",1742899016530,0.1159518,87113.0,87112.0,0.4574809]
["bitfinex-derivatives","BTCF0:USTF0",1742899016731,0.11655181,87113.0,87112.0,0.4574809]
["bitfinex-derivatives","BTCF0:USTF0",1742899017741,0.11655181,87113.0,87112.0,0.4876809]
["bitfinex-derivatives","BTCF0:USTF0",1742899017940,0.11855181,87113.0,87112.0,0.4876809]
["bitfinex-derivatives","BTCF0:USTF0",1742899018641,0.11855181,87113.0,87112.0,0.3953809]
["bitfinex-derivatives","BTCF0:USTF0",1742899018949,0.11855181,87113.0,87103.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742899018950,0.1147915,87104.0,87103.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742899019241,0.5870315,87104.0,87103.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742899019434,0.6506315,87104.0,87103.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742899019830,0.6506315,87104.0,87103.0,0.42313152]
["bitfinex-derivatives","BTCF0:USTF0",1742899020840,0.6506315,87104.0,87103.0,0.01533152]
["bitfinex-derivatives","BTCF0:USTF0",1742899021046,0.1147941,87102.0,87101.0,0.02102464]
["bitfinex-derivatives","BTCF0:USTF0",1742899021246,0.1157141,87102.0,87101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899021447,0.1796141,87102.0,87101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742899022144,0.114806,87093.0,87092.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742899022353,0.1148126,87088.0,87081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742899022547,0.1161726,87088.0,87081.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742899022740,0.1161726,87088.0,87084.0,0.1148173]
["bitfinex-derivatives","BTCF0:USTF0",1742899022939,0.1161726,87088.0,87082.0,0.0574099]
["bitfinex-derivatives","BTCF0:USTF0",1742899023143,0.1161726,87088.0,87085.0,0.1148153]
["bitfinex-derivatives","BTCF0:USTF0",1742899023438,0.1161726,87088.0,87087.0,0.00121451]
["bitfinex-derivatives","BTCF0:USTF0",1742899023835,0.1161726,87088.0,87087.0,0.01290149]
["bitfinex-derivatives","BTCF0:USTF0",1742899024040,0.1161726,87088.0,87087.0,0.01390149]
["bitfinex-derivatives","BTCF0:USTF0",1742899024241,0.1161726,87088.0,87087.0,0.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1742899024446,0.1161726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899028148,0.4769726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899031045,0.4769726,87088.0,87087.0,0.00221451]
["bitfinex-derivatives","BTCF0:USTF0",1742899031348,0.4769726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899032451,0.4769726,87088.0,87087.0,0.00285451]
["bitfinex-derivatives","BTCF0:USTF0",1742899033648,0.5397726,87088.0,87087.0,0.00285451]
["bitfinex-derivatives","BTCF0:USTF0",1742899035543,0.5397726,87088.0,87087.0,0.06715451]
["bitfinex-derivatives","BTCF0:USTF0",1742899037652,0.1789726,87088.0,87087.0,0.06715451]
["bitfinex-derivatives","BTCF0:USTF0",1742899037856,0.5397726,87088.0,87087.0,0.06715451]
["bitfinex-derivatives","BTCF0:USTF0",1742899038956,0.5397726,87088.0,87087.0,0.06587451]
["bitfinex-derivatives","BTCF0:USTF0",1742899039357,0.5397726,87088.0,87087.0,0.06651451]
["bitfinex-derivatives","BTCF0:USTF0",1742899040066,0.5397726,87088.0,87087.0,0.00221451]
["bitfinex-derivatives","BTCF0:USTF0",1742899040255,0.5397726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899041964,0.5397726,87088.0,87087.0,0.00221451]
["bitfinex-derivatives","BTCF0:USTF0",1742899042170,0.5397726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899042361,0.1789726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899042561,0.5397726,87088.0,87087.0,0.00285451]
["bitfinex-derivatives","BTCF0:USTF0",1742899042863,0.5397726,87088.0,87087.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1742899043065,0.5397726,87088.0,87087.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1742899043656,0.5397726,87088.0,87087.0,0.03357451]
["bitfinex-derivatives","BTCF0:USTF0",1742899045357,0.1789726,87088.0,87087.0,0.03357451]
["bitfinex-derivatives","BTCF0:USTF0",1742899045761,0.5397726,87088.0,87087.0,0.03357451]
["bitfinex-derivatives","BTCF0:USTF0",1742899049059,0.5397726,87088.0,87087.0,0.03297451]
["bitfinex-derivatives","BTCF0:USTF0",1742899049371,0.5397726,87088.0,87087.0,0.04933494]
["bitfinex-derivatives","BTCF0:USTF0",1742899049963,0.5397726,87088.0,87087.0,0.04873494]
["bitfinex-derivatives","BTCF0:USTF0",1742899050468,0.5397726,87088.0,87087.0,0.04933494]
["bitfinex-derivatives","BTCF0:USTF0",1742899050768,0.3608,87094.0,87093.0,0.114806]
["bitfinex-derivatives","BTCF0:USTF0",1742899050958,0.4765246,87094.0,87093.0,0.13120643]
["bitfinex-derivatives","BTCF0:USTF0",1742899051161,0.4765246,87094.0,87093.0,0.22870643]
["bitfinex-derivatives","BTCF0:USTF0",1742899051863,0.4765246,87094.0,87093.0,0.22970643]
["bitfinex-derivatives","BTCF0:USTF0",1742899052171,0.4765246,87094.0,87093.0,0.52138201]
["bitfinex-derivatives","BTCF0:USTF0",1742899052467,0.0117352,87108.0,87093.0,0.52138201]
["bitfinex-derivatives","BTCF0:USTF0",1742899052468,0.3609722,87113.0,87102.0,0.1147941]
["bitfinex-derivatives","BTCF0:USTF0",1742899052670,0.3609722,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742899052970,0.3609722,87113.0,87112.0,0.13118133]
["bitfinex-derivatives","BTCF0:USTF0",1742899052971,0.3616122,87113.0,87112.0,0.13118133]
["bitfinex-derivatives","BTCF0:USTF0",1742899053271,0.3616122,87113.0,87112.0,0.69598133]
["bitfinex-derivatives","BTCF0:USTF0",1742899053466,0.3616122,87113.0,87112.0,0.43598133]
["bitfinex-derivatives","BTCF0:USTF0",1742899053670,0.3616122,87113.0,87112.0,0.19598133]
["bitfinex-derivatives","BTCF0:USTF0",1742899054168,0.00064,87113.0,87112.0,0.71598133]
["bitfinex-derivatives","BTCF0:USTF0",1742899054366,8e-05,87114.0,87113.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1742899054562,8e-05,87114.0,87113.0,0.45324003]
["bitfinex-derivatives","BTCF0:USTF0",1742899055074,0.1147783,87114.0,87113.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1742899055263,0.1154183,87114.0,87113.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1742899055770,0.1184183,87114.0,87113.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1742899056271,0.1843183,87114.0,87113.0,0.19323893]
["bitfinex-derivatives","BTCF0:USTF0",1742899056970,0.1520183,87114.0,87113.0,0.19332904]
["bitfinex-derivatives","BTCF0:USTF0",1742899057470,0.1520183,87114.0,87113.0,0.22492904]
["bitfinex-derivatives","BTCF0:USTF0",1742899057772,0.1204183,87114.0,87113.0,0.22492904]
["bitfinex-derivatives","BTCF0:USTF0",1742899057962,0.1204183,87114.0,87113.0,0.48497708]
["bitfinex-derivatives","BTCF0:USTF0",1742899058271,0.1204183,87114.0,87113.0,0.22497708]
["bitfinex-derivatives","BTCF0:USTF0",1742899058470,0.1204183,87114.0,87113.0,0.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1742899059468,0.1533183,87114.0,87113.0,0.2090785]
["bitfinex-derivatives","BTCF0:USTF0",1742899061869,0.1533183,87114.0,87113.0,0.22368541]
["bitfinex-derivatives","BTCF0:USTF0",1742899062171,0.1533183,87114.0,87113.0,0.19208541]
["bitfinex-derivatives","BTCF0:USTF0",1742899062474,0.1842183,87114.0,87113.0,0.19208541]
["bitfinex-derivatives","BTCF0:USTF0",1742899062875,0.1842183,87114.0,87113.0,0.1774785]
["bitfinex-derivatives","BTCF0:USTF0",1742899064175,0.1842183,87114.0,87113.0,0.19208226]
["bitfinex-derivatives","BTCF0:USTF0",1742899064963,0.1842183,87114.0,87113.0,0.1774785]
["bitfinex-derivatives","BTCF0:USTF0",1742899066878,0.2160183,87114.0,87113.0,0.1774785]
["bitfinex-derivatives","BTCF0:USTF0",1742899069382,0.2160183,87114.0,87113.0,0.4374785]
["bitfinex-derivatives","BTCF0:USTF0",1742899069683,0.2160183,87114.0,87113.0,0.4474785]
["bitfinex-derivatives","BTCF0:USTF0",1742899069870,0.2160183,87114.0,87113.0,0.1774785]
["bitfinex-derivatives","BTCF0:USTF0",1742899070065,0.2160183,87114.0,87113.0,0.4674785]
["bitfinex-derivatives","BTCF0:USTF0",1742899070266,0.2160183,87114.0,87113.0,0.4574785]
["bitfinex-derivatives","BTCF0:USTF0",1742899070470,0.00564,87114.0,87113.0,0.7074785]
["bitfinex-derivatives","BTCF0:USTF0",1742899070668,0.00564,87114.0,87113.0,1.0682785]
["bitfinex-derivatives","BTCF0:USTF0",1742899070873,0.005,87114.0,87113.0,1.0682785]
["bitfinex-derivatives","BTCF0:USTF0",1742899071074,0.005,87114.0,87113.0,0.8082785]
["bitfinex-derivatives","BTCF0:USTF0",1742899071271,0.005,87114.0,87113.0,2.3082785]
["bitfinex-derivatives","BTCF0:USTF0",1742899071674,0.005,87114.0,87113.0,2.32299519]
["bitfinex-derivatives","BTCF0:USTF0",1742899071875,0.005,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899072080,0.1837783,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899072274,0.1844183,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899072580,0.06964,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899072777,0.069,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899072977,0.1844183,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899073681,0.069,87114.0,87113.0,1.96219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899073879,0.069,87114.0,87113.0,0.46219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899074083,0.06960001,87114.0,87113.0,0.46219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899074275,0.18437831,87114.0,87113.0,0.46219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899075387,0.18437831,87114.0,87113.0,0.42219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899075787,0.1837783,87114.0,87113.0,0.42219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899076088,0.1837783,87114.0,87113.0,0.19219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899076291,0.1844583,87114.0,87113.0,0.19219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899077376,0.1844583,87114.0,87113.0,0.20826323]
["bitfinex-derivatives","BTCF0:USTF0",1742899077580,0.1844583,87114.0,87113.0,0.19219519]
["bitfinex-derivatives","BTCF0:USTF0",1742899078685,0.1844583,87114.0,87113.0,0.20823371]
["bitfinex-derivatives","BTCF0:USTF0",1742899079481,0.1844583,87114.0,87113.0,0.19351702]
["bitfinex-derivatives","BTCF0:USTF0",1742899079678,0.1844583,87114.0,87113.0,0.13141702]
["bitfinex-derivatives","BTCF0:USTF0",1742899080489,0.1844583,87114.0,87113.0,0.19351702]
["bitfinex-derivatives","BTCF0:USTF0",1742899083999,0.1844583,87114.0,87113.0,0.42351702]
["bitfinex-derivatives","BTCF0:USTF0",1742899084694,0.1844583,87114.0,87113.0,0.44925766]
["bitfinex-derivatives","BTCF0:USTF0",1742899084993,0.1844583,87114.0,87113.0,0.49533583]
["bitfinex-derivatives","BTCF0:USTF0",1742899085387,0.1844583,87114.0,87113.0,0.26533583]
["bitfinex-derivatives","BTCF0:USTF0",1742899085587,0.1844583,87114.0,87113.0,0.49533583]
["bitfinex-derivatives","BTCF0:USTF0",1742899085788,0.1844583,87114.0,87113.0,0.51065766]
["bitfinex-derivatives","BTCF0:USTF0",1742899085992,0.1844583,87114.0,87113.0,0.4948867]
["bitfinex-derivatives","BTCF0:USTF0",1742899086191,0.1844583,87114.0,87113.0,0.52049983]
["bitfinex-derivatives","BTCF0:USTF0",1742899086392,0.1844583,87114.0,87113.0,0.25049983]
["bitfinex-derivatives","BTCF0:USTF0",1742899086598,0.1844583,87114.0,87113.0,0.50049983]
["bitfinex-derivatives","BTCF0:USTF0",1742899087487,0.1844583,87114.0,87113.0,0.25049983]
["bitfinex-derivatives","BTCF0:USTF0",1742899087687,0.1844583,87114.0,87113.0,0.50049983]
["bitfinex-derivatives","BTCF0:USTF0",1742899088086,0.1844583,87114.0,87113.0,0.53049983]
["bitfinex-derivatives","BTCF0:USTF0",1742899088695,0.1844583,87114.0,87113.0,0.5048867]
["bitfinex-derivatives","BTCF0:USTF0",1742899088996,0.1844583,87114.0,87113.0,0.50490638]
["bitfinex-derivatives","BTCF0:USTF0",1742899090297,0.1844583,87114.0,87113.0,0.50490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899090791,0.1844583,87114.0,87113.0,0.51490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899093697,0.1844583,87114.0,87113.0,0.75490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899094002,0.1844583,87114.0,87113.0,0.51490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899094203,0.1844583,87114.0,87113.0,0.78490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899094499,0.1844583,87114.0,87113.0,0.51490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899095293,0.1844583,87114.0,87113.0,0.22490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899095493,0.1844583,87114.0,87113.0,0.47490552]
["bitfinex-derivatives","BTCF0:USTF0",1742899095692,0.1844583,87114.0,87113.0,0.474851]
["bitfinex-derivatives","BTCF0:USTF0",1742899096588,0.1844583,87114.0,87113.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1742899096789,0.1844583,87114.0,87113.0,0.673451]
["bitfinex-derivatives","BTCF0:USTF0",1742899097202,0.1844583,87114.0,87113.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1742899098399,0.1844583,87114.0,87113.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1742899098599,0.1844583,87114.0,87113.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1742899099008,0.1844583,87114.0,87113.0,0.463451]
["bitfinex-derivatives","BTCF0:USTF0",1742899099713,0.1844583,87114.0,87113.0,0.743451]
["bitfinex-derivatives","BTCF0:USTF0",1742899100107,0.1844583,87114.0,87113.0,0.463451]
["bitfinex-derivatives","BTCF0:USTF0",1742899100610,0.1844583,87114.0,87113.0,0.7033503]
["bitfinex-derivatives","BTCF0:USTF0",1742899100813,0.1844583,87114.0,87113.0,0.7233503]
["bitfinex-derivatives","BTCF0:USTF0",1742899101498,0.1844583,87114.0,87113.0,0.74876878]
["bitfinex-derivatives","BTCF0:USTF0",1742899102204,0.1844583,87114.0,87113.0,0.75876878]
["bitfinex-derivatives","BTCF0:USTF0",1742899102513,0.1844583,87114.0,87113.0,0.74876878]
["bitfinex-derivatives","BTCF0:USTF0",1742899102901,0.1844583,87114.0,87113.0,0.48876878]
["bitfinex-derivatives","BTCF0:USTF0",1742899103215,0.1844583,87114.0,87113.0,0.7333503]
["bitfinex-derivatives","BTCF0:USTF0",1742899103510,0.00568,87114.0,87113.0,0.7174785]
["bitfinex-derivatives","BTCF0:USTF0",1742899103712,0.00568,87114.0,87113.0,1.10379246]
["bitfinex-derivatives","BTCF0:USTF0",1742899103899,0.005,87114.0,87113.0,1.11973868]
["bitfinex-derivatives","BTCF0:USTF0",1742899104510,0.005,87114.0,87113.0,1.09422472]
["bitfinex-derivatives","BTCF0:USTF0",1742899104708,0.005,87114.0,87113.0,1.0782785]
["bitfinex-derivatives","BTCF0:USTF0",1742899104906,0.005,87114.0,87113.0,1.11973223]
["bitfinex-derivatives","BTCF0:USTF0",1742899105804,0.005,87114.0,87113.0,1.0782785]
["bitfinex-derivatives","BTCF0:USTF0",1742899106214,0.005,87114.0,87113.0,1.11993872]
["bitfinex-derivatives","BTCF0:USTF0",1742899107403,0.005,87114.0,87113.0,1.11988188]
["bitfinex-derivatives","BTCF0:USTF0",1742899109415,0.005,87114.0,87113.0,1.0782785]
["bitfinex-derivatives","BTCF0:USTF0",1742899109617,0.005,87114.0,87113.0,1.11987709]
["bitfinex-derivatives","BTCF0:USTF0",1742899111214,0.005,87114.0,87113.0,1.09427796]
["bitfinex-derivatives","BTCF0:USTF0",1742899111722,0.005,87114.0,87113.0,1.09426933]
["bitfinex-derivatives","BTCF0:USTF0",1742899114910,0.005,87114.0,87113.0,1.11982844]
["bitfinex-derivatives","BTCF0:USTF0",1742899115112,0.005,87114.0,87113.0,1.09426933]
["bitfinex-derivatives","BTCF0:USTF0",1742899116926,0.005,87114.0,87113.0,2.59426933]
["bitfinex-derivatives","BTCF0:USTF0",1742899117623,0.068,87114.0,87113.0,2.59423963]
["bitfinex-derivatives","BTCF0:USTF0",1742899118829,0.0004,87128.0,87118.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1742899119016,0.0004,87128.0,87127.0,0.4755612]
["bitfinex-derivatives","BTCF0:USTF0",1742899119323,0.0004,87128.0,87127.0,1.08492233]
["bitfinex-derivatives","BTCF0:USTF0",1742899120126,0.0302,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1742899120427,0.0302,87134.0,87133.0,0.74191443]
["bitfinex-derivatives","BTCF0:USTF0",1742899120627,0.0302,87134.0,87133.0,0.80471443]
["bitfinex-derivatives","BTCF0:USTF0",1742899120830,0.0302,87134.0,87133.0,0.81618743]
["bitfinex-derivatives","BTCF0:USTF0",1742899121822,0.0302,87134.0,87133.0,0.81604542]
["bitfinex-derivatives","BTCF0:USTF0",1742899122420,0.0332,87134.0,87133.0,0.81604542]
["bitfinex-derivatives","BTCF0:USTF0",1742899122723,0.0352,87134.0,87133.0,0.81604542]
["bitfinex-derivatives","BTCF0:USTF0",1742899123720,0.0352,87134.0,87133.0,0.8002263]
["bitfinex-derivatives","BTCF0:USTF0",1742899123921,0.0352,87134.0,87133.0,0.80892406]
["bitfinex-derivatives","BTCF0:USTF0",1742899124223,0.0352,87134.0,87133.0,0.82475509]
["bitfinex-derivatives","BTCF0:USTF0",1742899124428,0.0352,87134.0,87133.0,0.80892406]
["bitfinex-derivatives","BTCF0:USTF0",1742899126324,0.0352,87134.0,87133.0,0.8247497]
["bitfinex-derivatives","BTCF0:USTF0",1742899133225,0.0352,87134.0,87133.0,0.85008757]
["bitfinex-derivatives","BTCF0:USTF0",1742899134430,0.0352,87134.0,87133.0,0.8247497]
["bitfinex-derivatives","BTCF0:USTF0",1742899135228,0.0352,87134.0,87133.0,2.3247497]
["bitfinex-derivatives","BTCF0:USTF0",1742899135429,0.1499519,87134.0,87133.0,0.5365964]
["bitfinex-derivatives","BTCF0:USTF0",1742899135731,0.15055191,87134.0,87133.0,0.26077076]
["bitfinex-derivatives","BTCF0:USTF0",1742899136032,0.21115191,87134.0,87133.0,0.26077076]
["bitfinex-derivatives","BTCF0:USTF0",1742899136234,0.21115191,87134.0,87133.0,0.02077076]
["bitfinex-derivatives","BTCF0:USTF0",1742899136425,0.1721431,87129.0,87128.0,0.1721346]
["bitfinex-derivatives","BTCF0:USTF0",1742899136621,0.1730231,87129.0,87128.0,0.4227346]
["bitfinex-derivatives","BTCF0:USTF0",1742899136821,0.1730231,87129.0,87128.0,0.1727346]
["bitfinex-derivatives","BTCF0:USTF0",1742899137227,0.0582606,87129.0,87128.0,0.4027346]
["bitfinex-derivatives","BTCF0:USTF0",1742899137631,0.0592606,87129.0,87128.0,0.4027346]
["bitfinex-derivatives","BTCF0:USTF0",1742899138626,0.4200606,87129.0,87128.0,0.00934528]
["bitfinex-derivatives","BTCF0:USTF0",1742899138827,0.4220606,87129.0,87128.0,0.00874528]
["bitfinex-derivatives","BTCF0:USTF0",1742899139023,0.1721431,87128.0,87127.0,0.0573805]
["bitfinex-derivatives","BTCF0:USTF0",1742899139218,0.1729431,87128.0,87127.0,0.0580205]
["bitfinex-derivatives","BTCF0:USTF0",1742899139431,0.2348431,87128.0,87127.0,0.0580205]
["bitfinex-derivatives","BTCF0:USTF0",1742899139733,0.2348431,87128.0,87127.0,0.1154012]
["bitfinex-derivatives","BTCF0:USTF0",1742899140222,0.2358431,87128.0,87127.0,0.12610269]
["bitfinex-derivatives","BTCF0:USTF0",1742899140418,0.2368431,87128.0,87127.0,0.12670269]
["bitfinex-derivatives","BTCF0:USTF0",1742899141427,0.2368431,87128.0,87127.0,0.38670269]
["bitfinex-derivatives","BTCF0:USTF0",1742899141633,0.2368431,87128.0,87127.0,0.12670269]
["bitfinex-derivatives","BTCF0:USTF0",1742899141933,0.2378431,87128.0,87127.0,0.36670269]
["bitfinex-derivatives","BTCF0:USTF0",1742899142133,0.2378431,87128.0,87127.0,0.13538821]
["bitfinex-derivatives","BTCF0:USTF0",1742899142325,0.2378431,87128.0,87127.0,0.36538821]
["bitfinex-derivatives","BTCF0:USTF0",1742899144031,0.2378431,87128.0,87127.0,0.13538821]
["bitfinex-derivatives","BTCF0:USTF0",1742899149229,0.2378431,87128.0,87127.0,0.12404672]
["bitfinex-derivatives","BTCF0:USTF0",1742899149531,0.2378431,87128.0,87127.0,0.12344672]
["bitfinex-derivatives","BTCF0:USTF0",1742899150231,0.2378431,87128.0,87127.0,0.00868552]
["bitfinex-derivatives","BTCF0:USTF0",1742899150438,0.2378431,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742899150639,0.2378431,87128.0,87127.0,0.1154012]
["bitfinex-derivatives","BTCF0:USTF0",1742899150933,0.2378431,87128.0,87127.0,0.3754012]
["bitfinex-derivatives","BTCF0:USTF0",1742899151428,0.2378431,87128.0,87127.0,0.1154012]
["bitfinex-derivatives","BTCF0:USTF0",1742899151631,0.2378431,87128.0,87127.0,0.4040273]
["bitfinex-derivatives","BTCF0:USTF0",1742899152033,0.2378431,87128.0,87127.0,0.3540273]
["bitfinex-derivatives","BTCF0:USTF0",1742899152729,0.2378431,87128.0,87127.0,0.3940273]
["bitfinex-derivatives","BTCF0:USTF0",1742899153032,0.2378431,87128.0,87127.0,0.1240273]
["bitfinex-derivatives","BTCF0:USTF0",1742899153234,0.2378431,87128.0,87127.0,0.3640273]
["bitfinex-derivatives","BTCF0:USTF0",1742899153736,0.2378431,87128.0,87127.0,0.1240273]
["bitfinex-derivatives","BTCF0:USTF0",1742899156938,0.2378431,87128.0,87127.0,0.0092661]
["bitfinex-derivatives","BTCF0:USTF0",1742899157128,0.2378431,87128.0,87127.0,0.1233873]
["bitfinex-derivatives","BTCF0:USTF0",1742899157336,0.2378431,87128.0,87127.0,0.1239873]
["bitfinex-derivatives","BTCF0:USTF0",1742899157535,0.2378431,87128.0,87127.0,0.0092261]
["bitfinex-derivatives","BTCF0:USTF0",1742899157734,0.2378431,87128.0,87127.0,0.0086261]
["bitfinex-derivatives","BTCF0:USTF0",1742899157937,0.1721431,87127.0,87126.0,0.1147614]
["bitfinex-derivatives","BTCF0:USTF0",1742899158139,0.1729431,87127.0,87126.0,0.1153614]
["bitfinex-derivatives","BTCF0:USTF0",1742899158334,0.2390431,87127.0,87126.0,0.1153614]
["bitfinex-derivatives","BTCF0:USTF0",1742899158539,0.2390431,87127.0,87126.0,0.3653614]
["bitfinex-derivatives","BTCF0:USTF0",1742899159250,0.2390431,87127.0,87126.0,0.4162614]
["bitfinex-derivatives","BTCF0:USTF0",1742899159740,0.2410431,87127.0,87126.0,0.4162614]
["bitfinex-derivatives","BTCF0:USTF0",1742899161343,0.2410431,87127.0,87126.0,0.4465614]
["bitfinex-derivatives","BTCF0:USTF0",1742899161640,0.2410431,87127.0,87126.0,0.45529515]
["bitfinex-derivatives","BTCF0:USTF0",1742899161938,0.2410431,87127.0,87126.0,0.46995778]
["bitfinex-derivatives","BTCF0:USTF0",1742899162135,0.2410431,87127.0,87126.0,0.45995778]
["bitfinex-derivatives","BTCF0:USTF0",1742899163034,0.2400431,87127.0,87126.0,0.45995778]
["bitfinex-derivatives","BTCF0:USTF0",1742899163231,0.2410431,87127.0,87126.0,0.70995778]
["bitfinex-derivatives","BTCF0:USTF0",1742899163433,0.0028,87127.0,87126.0,0.72609849]
["bitfinex-derivatives","BTCF0:USTF0",1742899163632,8e-05,87130.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1742899163837,8e-05,87130.0,87129.0,0.74649921]
["bitfinex-derivatives","BTCF0:USTF0",1742899164141,0.172134,87133.0,87132.0,0.1721305]
["bitfinex-derivatives","BTCF0:USTF0",1742899164342,0.172934,87133.0,87132.0,0.46891121]
["bitfinex-derivatives","BTCF0:USTF0",1742899164544,0.204034,87133.0,87132.0,0.46891121]
["bitfinex-derivatives","BTCF0:USTF0",1742899164739,0.204034,87133.0,87132.0,0.48357384]
["bitfinex-derivatives","BTCF0:USTF0",1742899165440,0.207034,87133.0,87132.0,0.36882054]
["bitfinex-derivatives","BTCF0:USTF0",1742899165846,0.207034,87133.0,87132.0,0.43302054]
["bitfinex-derivatives","BTCF0:USTF0",1742899166635,0.209034,87133.0,87132.0,0.43290862]
["bitfinex-derivatives","BTCF0:USTF0",1742899167349,0.209034,87133.0,87132.0,0.41687983]
["bitfinex-derivatives","BTCF0:USTF0",1742899167550,0.209034,87133.0,87132.0,0.43293856]
["bitfinex-derivatives","BTCF0:USTF0",1742899167849,0.209034,87133.0,87132.0,0.41687983]
["bitfinex-derivatives","BTCF0:USTF0",1742899168044,0.209034,87133.0,87132.0,0.43293892]
["bitfinex-derivatives","BTCF0:USTF0",1742899168240,0.209034,87133.0,87132.0,0.41687983]
["bitfinex-derivatives","BTCF0:USTF0",1742899168440,0.209034,87133.0,87132.0,0.37558769]
["bitfinex-derivatives","BTCF0:USTF0",1742899168640,0.239634,87133.0,87132.0,0.03138769]
["bitfinex-derivatives","BTCF0:USTF0",1742899168843,0.350234,87133.0,87132.0,0.01672506]
["bitfinex-derivatives","BTCF0:USTF0",1742899169040,0.350234,87133.0,87132.0,0.01670846]
["bitfinex-derivatives","BTCF0:USTF0",1742899170350,0.319634,87133.0,87132.0,0.28670846]
["bitfinex-derivatives","BTCF0:USTF0",1742899170649,0.351634,87133.0,87132.0,0.16206306]
["bitfinex-derivatives","BTCF0:USTF0",1742899171048,0.351634,87133.0,87132.0,0.17677469]
["bitfinex-derivatives","BTCF0:USTF0",1742899171350,0.319634,87133.0,87132.0,0.41677469]
["bitfinex-derivatives","BTCF0:USTF0",1742899171545,0.319714,87133.0,87132.0,0.24067469]
["bitfinex-derivatives","BTCF0:USTF0",1742899171746,0.319714,87133.0,87132.0,0.52067469]
["bitfinex-derivatives","BTCF0:USTF0",1742899171938,0.319714,87133.0,87132.0,0.24067469]
["bitfinex-derivatives","BTCF0:USTF0",1742899172141,0.319714,87133.0,87132.0,0.24077688]
["bitfinex-derivatives","BTCF0:USTF0",1742899173550,0.319714,87133.0,87132.0,0.53077688]
["bitfinex-derivatives","BTCF0:USTF0",1742899173737,0.319714,87133.0,87132.0,0.24077688]
["bitfinex-derivatives","BTCF0:USTF0",1742899174143,0.209114,87133.0,87132.0,0.24062557]
["bitfinex-derivatives","BTCF0:USTF0",1742899174549,0.209114,87133.0,87132.0,0.22591394]
["bitfinex-derivatives","BTCF0:USTF0",1742899178844,0.209114,87133.0,87132.0,0.47591394]
["bitfinex-derivatives","BTCF0:USTF0",1742899179244,0.209114,87133.0,87132.0,0.2098946]
["bitfinex-derivatives","BTCF0:USTF0",1742899179553,0.209114,87133.0,87132.0,0.4598946]
["bitfinex-derivatives","BTCF0:USTF0",1742899179851,0.209114,87133.0,87132.0,0.4398946]
["bitfinex-derivatives","BTCF0:USTF0",1742899181054,0.209114,87133.0,87132.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742899181362,0.209114,87133.0,87126.0,0.00873375]
["bitfinex-derivatives","BTCF0:USTF0",1742899181363,0.1147598,87128.0,87127.0,0.1479612]
["bitfinex-derivatives","BTCF0:USTF0",1742899181545,0.4763598,87128.0,87127.0,0.4313612]
["bitfinex-derivatives","BTCF0:USTF0",1742899181746,0.5384598,87128.0,87127.0,0.4313612]
["bitfinex-derivatives","BTCF0:USTF0",1742899182051,0.5384598,87128.0,87127.0,0.1813612]
["bitfinex-derivatives","BTCF0:USTF0",1742899182653,0.5394598,87128.0,87127.0,0.1813612]
["bitfinex-derivatives","BTCF0:USTF0",1742899182856,0.5404598,87128.0,87127.0,0.4113612]
["bitfinex-derivatives","BTCF0:USTF0",1742899186559,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899187854,0.5404598,87128.0,87127.0,0.31232633]
["bitfinex-derivatives","BTCF0:USTF0",1742899188053,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899190260,0.5404598,87128.0,87127.0,0.66708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899190457,0.5404598,87128.0,87127.0,0.68708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899191262,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899191652,0.5404598,87128.0,87127.0,0.68708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899191852,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899192464,0.5404598,87128.0,87127.0,0.70708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899193162,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899193365,0.5404598,87128.0,87127.0,0.66708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899193862,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899195464,0.5404598,87128.0,87127.0,0.68708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899196563,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899197459,0.5404598,87128.0,87127.0,0.68708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899198466,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899200076,0.5404598,87128.0,87127.0,0.67708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899200465,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899201578,0.5394598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899201871,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899202969,0.5394598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899203169,0.5404598,87128.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899207595,0.0573772,87133.0,87127.0,0.42708753]
["bitfinex-derivatives","BTCF0:USTF0",1742899207596,0.3608,87151.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742899207774,0.11096,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742899208081,0.2263788,87144.0,87143.0,0.58364643]
["bitfinex-derivatives","BTCF0:USTF0",1742899208277,0.2891788,87144.0,87143.0,0.43850633]
["bitfinex-derivatives","BTCF0:USTF0",1742899208774,0.2891788,87144.0,87143.0,0.55324643]
["bitfinex-derivatives","BTCF0:USTF0",1742899209180,0.2931788,87144.0,87143.0,0.55324643]
["bitfinex-derivatives","BTCF0:USTF0",1742899209578,0.2931788,87144.0,87143.0,0.8075201]
["bitfinex-derivatives","BTCF0:USTF0",1742899209880,0.00508,87144.0,87143.0,1.07095318]
["bitfinex-derivatives","BTCF0:USTF0",1742899210086,0.11056,87158.0,87151.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1742899210272,0.0008522,87152.0,87151.0,0.6080696]
["bitfinex-derivatives","BTCF0:USTF0",1742899210582,0.0001722,87152.0,87151.0,0.6080696]
["bitfinex-derivatives","BTCF0:USTF0",1742899210886,0.0008122,87152.0,87151.0,0.6080696]
["bitfinex-derivatives","BTCF0:USTF0",1742899211177,0.0001722,87152.0,87151.0,0.6080696]
["bitfinex-derivatives","BTCF0:USTF0",1742899211378,0.0008522,87152.0,87151.0,0.6080696]
["bitfinex-derivatives","BTCF0:USTF0",1742899211575,0.0001722,87152.0,87151.0,0.62272723]
["bitfinex-derivatives","BTCF0:USTF0",1742899211776,0.0041722,87152.0,87151.0,0.62272723]
["bitfinex-derivatives","BTCF0:USTF0",1742899212078,0.0091722,87152.0,87151.0,0.62272723]
["bitfinex-derivatives","BTCF0:USTF0",1742899212282,0.0004,87160.0,87155.0,0.0573617]
["bitfinex-derivatives","BTCF0:USTF0",1742899212480,0.0004,87160.0,87159.0,0.475519]
["bitfinex-derivatives","BTCF0:USTF0",1742899212678,0.0004,87160.0,87159.0,1.01573435]
["bitfinex-derivatives","BTCF0:USTF0",1742899212883,0.0004,87160.0,87159.0,0.999819]
["bitfinex-derivatives","BTCF0:USTF0",1742899213189,0.1151177,87160.0,87159.0,0.83447663]
["bitfinex-derivatives","BTCF0:USTF0",1742899213385,0.11571771,87160.0,87159.0,0.83447663]
["bitfinex-derivatives","BTCF0:USTF0",1742899213576,0.0001721,87168.0,87164.0,0.0573559]
["bitfinex-derivatives","BTCF0:USTF0",1742899213778,0.0001721,87168.0,87167.0,0.4755085]
["bitfinex-derivatives","BTCF0:USTF0",1742899213977,0.0001721,87168.0,87167.0,0.9861085]
["bitfinex-derivatives","BTCF0:USTF0",1742899214177,0.1148793,87168.0,87167.0,0.9861085]
["bitfinex-derivatives","BTCF0:USTF0",1742899214785,0.0001721,87168.0,87167.0,0.9861085]
["bitfinex-derivatives","BTCF0:USTF0",1742899215094,0.1148793,87168.0,87167.0,0.9861085]
["bitfinex-derivatives","BTCF0:USTF0",1742899215387,0.0665721,87168.0,87167.0,0.9861085]
["bitfinex-derivatives","BTCF0:USTF0",1742899217787,0.0665721,87168.0,87167.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1742899218191,0.1812793,87168.0,87167.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1742899218385,0.0665721,87168.0,87167.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1742899219682,0.1812793,87168.0,87167.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1742899220092,0.0665721,87168.0,87167.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1742899222090,0.1812793,87168.0,87167.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1742899223279,0.1812793,87168.0,87167.0,1.0648616]
["bitfinex-derivatives","BTCF0:USTF0",1742899230195,0.1819193,87168.0,87167.0,1.0326616]
["bitfinex-derivatives","BTCF0:USTF0",1742899230396,0.1812793,87168.0,87167.0,1.0326616]
["bitfinex-derivatives","BTCF0:USTF0",1742899231187,0.0665721,87168.0,87167.0,1.0658616]
["bitfinex-derivatives","BTCF0:USTF0",1742899231889,0.1812793,87168.0,87167.0,1.0658616]
["bitfinex-derivatives","BTCF0:USTF0",1742899232295,0.1812793,87168.0,87167.0,0.7958616]
["bitfinex-derivatives","BTCF0:USTF0",1742899232490,0.18187931,87168.0,87167.0,1.0258616]
["bitfinex-derivatives","BTCF0:USTF0",1742899232691,0.18187931,87168.0,87167.0,2.5258616]
["bitfinex-derivatives","BTCF0:USTF0",1742899232889,0.1812793,87168.0,87167.0,2.5258616]
["bitfinex-derivatives","BTCF0:USTF0",1742899239002,0.0655721,87168.0,87167.0,2.5258616]
["bitfinex-derivatives","BTCF0:USTF0",1742899239194,0.0343721,87168.0,87167.0,2.54181363]
["bitfinex-derivatives","BTCF0:USTF0",1742899239390,0.0321,87175.0,87174.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1742899239695,0.00064,87175.0,87174.0,1.18843589]
["bitfinex-derivatives","BTCF0:USTF0",1742899239893,0.114698,87175.0,87174.0,1.18843589]
["bitfinex-derivatives","BTCF0:USTF0",1742899240099,0.11529801,87175.0,87174.0,1.18843589]
["bitfinex-derivatives","BTCF0:USTF0",1742899240601,0.00060001,87175.0,87174.0,1.18843589]
["bitfinex-derivatives","BTCF0:USTF0",1742899240897,0.114698,87175.0,87174.0,1.18843589]
["bitfinex-derivatives","BTCF0:USTF0",1742899241202,0.116698,87175.0,87174.0,0.92843589]
["bitfinex-derivatives","BTCF0:USTF0",1742899241587,0.117698,87175.0,87174.0,1.22695654]
["bitfinex-derivatives","BTCF0:USTF0",1742899242604,0.117698,87175.0,87174.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899242905,0.117698,87175.0,87174.0,0.93660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899244398,0.148298,87175.0,87174.0,0.93660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899245597,0.148298,87175.0,87174.0,1.21660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899245903,0.148298,87175.0,87174.0,0.93660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899246099,0.148298,87175.0,87174.0,1.19660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899246293,0.148298,87175.0,87174.0,0.93660187]
["bitfinex-derivatives","BTCF0:USTF0",1742899246700,0.14889801,87175.0,87174.0,1.1511789]
["bitfinex-derivatives","BTCF0:USTF0",1742899246902,0.148298,87175.0,87174.0,0.9111789]
["bitfinex-derivatives","BTCF0:USTF0",1742899247107,0.148938,87175.0,87174.0,0.9111789]
["bitfinex-derivatives","BTCF0:USTF0",1742899247408,0.148938,87175.0,87174.0,1.1711789]
["bitfinex-derivatives","BTCF0:USTF0",1742899247701,0.148298,87175.0,87174.0,1.1711789]
["bitfinex-derivatives","BTCF0:USTF0",1742899247908,0.148298,87175.0,87174.0,0.91125598]
["bitfinex-derivatives","BTCF0:USTF0",1742899248207,0.14889801,87175.0,87174.0,0.91125598]
["bitfinex-derivatives","BTCF0:USTF0",1742899248706,0.14889801,87175.0,87174.0,1.18125598]
["bitfinex-derivatives","BTCF0:USTF0",1742899249004,0.0336,87175.0,87174.0,1.17125598]
["bitfinex-derivatives","BTCF0:USTF0",1742899249895,0.0336,87175.0,87174.0,1.17127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899250509,0.148298,87175.0,87174.0,1.17127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899250694,0.148298,87175.0,87174.0,0.91127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899251109,0.0336,87175.0,87174.0,1.15127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899251309,0.0336,87175.0,87174.0,0.91127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899251609,0.0336,87175.0,87174.0,1.17127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899252897,0.0336,87175.0,87174.0,0.91127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899253309,0.0336,87175.0,87174.0,1.15127072]
["bitfinex-derivatives","BTCF0:USTF0",1742899253610,0.0336,87175.0,87174.0,0.9368177]
["bitfinex-derivatives","BTCF0:USTF0",1742899254610,0.0336,87175.0,87174.0,1.1668177]
["bitfinex-derivatives","BTCF0:USTF0",1742899254810,0.0336,87175.0,87174.0,1.2168177]
["bitfinex-derivatives","BTCF0:USTF0",1742899255312,0.0336,87175.0,87174.0,0.9368177]
["bitfinex-derivatives","BTCF0:USTF0",1742899256510,0.148298,87175.0,87174.0,0.9368177]
["bitfinex-derivatives","BTCF0:USTF0",1742899257105,0.148298,87175.0,87174.0,1.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1742899257307,0.0336,87175.0,87174.0,1.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1742899258205,0.0336,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899258710,0.0639,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899258901,0.178598,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899261107,0.003,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899261312,0.0332,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899263106,0.147898,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899263307,0.0332,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899264307,0.0332,87175.0,87174.0,1.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1742899265002,0.0634,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899267412,0.178098,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899267620,0.0634,87175.0,87174.0,1.20687257]
["bitfinex-derivatives","BTCF0:USTF0",1742899268710,0.0634,87175.0,87174.0,0.82048302]
["bitfinex-derivatives","BTCF0:USTF0",1742899268911,0.06408,87175.0,87174.0,1.18128302]
["bitfinex-derivatives","BTCF0:USTF0",1742899269111,0.057346,87180.0,87174.0,1.18128302]
["bitfinex-derivatives","BTCF0:USTF0",1742899269112,8e-05,87185.0,87179.0,0.0573459]
["bitfinex-derivatives","BTCF0:USTF0",1742899269312,0.035,87184.0,87182.0,0.4754888]
["bitfinex-derivatives","BTCF0:USTF0",1742899269510,0.035,87184.0,87182.0,1.09116625]
["bitfinex-derivatives","BTCF0:USTF0",1742899269511,0.00017158,87183.0,87182.0,1.09116625]
["bitfinex-derivatives","BTCF0:USTF0",1742899269816,0.00017158,87183.0,87182.0,1.09176625]
["bitfinex-derivatives","BTCF0:USTF0",1742899270013,0.00017158,87183.0,87182.0,1.10584134]
["bitfinex-derivatives","BTCF0:USTF0",1742899270208,0.06657158,87183.0,87182.0,1.08005736]
["bitfinex-derivatives","BTCF0:USTF0",1742899270419,0.06857158,87183.0,87182.0,1.08005736]
["bitfinex-derivatives","BTCF0:USTF0",1742899271319,0.06857158,87183.0,87182.0,1.06538227]
["bitfinex-derivatives","BTCF0:USTF0",1742899271719,0.06657158,87183.0,87182.0,1.06538227]
["bitfinex-derivatives","BTCF0:USTF0",1742899271920,0.06657158,87183.0,87182.0,0.70458227]
["bitfinex-derivatives","BTCF0:USTF0",1742899272219,0.06857158,87183.0,87182.0,1.42618227]
["bitfinex-derivatives","BTCF0:USTF0",1742899272605,0.06757158,87183.0,87182.0,1.42618227]
["bitfinex-derivatives","BTCF0:USTF0",1742899273215,0.06757158,87183.0,87182.0,1.4101888]
["bitfinex-derivatives","BTCF0:USTF0",1742899273410,0.06557158,87183.0,87182.0,1.4262592]
["bitfinex-derivatives","BTCF0:USTF0",1742899275124,0.06557158,87183.0,87182.0,1.4268592]
["bitfinex-derivatives","BTCF0:USTF0",1742899275321,0.06557158,87183.0,87182.0,1.42687594]
["bitfinex-derivatives","BTCF0:USTF0",1742899276911,0.06557158,87183.0,87182.0,1.45251763]
["bitfinex-derivatives","BTCF0:USTF0",1742899280421,0.06557158,87183.0,87182.0,0.73091763]
["bitfinex-derivatives","BTCF0:USTF0",1742899280723,0.06557158,87183.0,87182.0,1.45251763]
["bitfinex-derivatives","BTCF0:USTF0",1742899281818,0.06557158,87183.0,87182.0,1.4107888]
["bitfinex-derivatives","BTCF0:USTF0",1742899282018,0.06557158,87183.0,87182.0,1.45246322]
["bitfinex-derivatives","BTCF0:USTF0",1742899282427,0.06557158,87183.0,87182.0,1.45246241]
["bitfinex-derivatives","BTCF0:USTF0",1742899282925,0.03317158,87183.0,87182.0,1.45246241]
["bitfinex-derivatives","BTCF0:USTF0",1742899283825,0.03317158,87183.0,87182.0,1.42681711]
["bitfinex-derivatives","BTCF0:USTF0",1742899284814,0.0573398,87189.0,87182.0,1.42681711]
["bitfinex-derivatives","BTCF0:USTF0",1742899284815,0.0004,87208.0,87182.0,1.64767356]
["bitfinex-derivatives","BTCF0:USTF0",1742899285117,0.0328,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742899285321,0.0328,87208.0,87207.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1742899285623,0.1474546,87208.0,87207.0,0.32755749]
["bitfinex-derivatives","BTCF0:USTF0",1742899285818,0.2090546,87208.0,87207.0,0.44221339]
["bitfinex-derivatives","BTCF0:USTF0",1742899286216,0.0944,87208.0,87207.0,0.43953896]
["bitfinex-derivatives","BTCF0:USTF0",1742899288431,0.0944,87208.0,87207.0,0.69953896]
["bitfinex-derivatives","BTCF0:USTF0",1742899288731,0.0944,87208.0,87207.0,0.43953896]
["bitfinex-derivatives","BTCF0:USTF0",1742899290927,0.2090546,87208.0,87207.0,0.43953896]
["bitfinex-derivatives","BTCF0:USTF0",1742899291123,0.0944,87208.0,87207.0,0.43953896]
["bitfinex-derivatives","BTCF0:USTF0",1742899292239,0.0944,87208.0,87207.0,0.4541569]
["bitfinex-derivatives","BTCF0:USTF0",1742899292536,0.0944,87208.0,87207.0,0.7041569]
["bitfinex-derivatives","BTCF0:USTF0",1742899292836,0.0944,87208.0,87207.0,0.4541569]
["bitfinex-derivatives","BTCF0:USTF0",1742899293027,0.0944,87208.0,87207.0,0.4851569]
["bitfinex-derivatives","BTCF0:USTF0",1742899293229,0.0944,87208.0,87207.0,0.7351569]
["bitfinex-derivatives","BTCF0:USTF0",1742899294134,0.0944,87208.0,87207.0,0.47053896]
["bitfinex-derivatives","BTCF0:USTF0",1742899294327,0.0944,87208.0,87207.0,0.74053896]
["bitfinex-derivatives","BTCF0:USTF0",1742899294728,0.0944,87208.0,87207.0,0.47053896]
["bitfinex-derivatives","BTCF0:USTF0",1742899294930,0.0944,87208.0,87207.0,0.73053896]
["bitfinex-derivatives","BTCF0:USTF0",1742899295436,0.0944,87208.0,87207.0,0.74515736]
["bitfinex-derivatives","BTCF0:USTF0",1742899295737,0.0944,87208.0,87207.0,0.48515736]
["bitfinex-derivatives","BTCF0:USTF0",1742899295930,0.0944,87208.0,87207.0,0.76515736]
["bitfinex-derivatives","BTCF0:USTF0",1742899296327,0.0944,87208.0,87207.0,0.75515736]
["bitfinex-derivatives","BTCF0:USTF0",1742899298928,0.0004,87208.0,87207.0,0.75515736]
["bitfinex-derivatives","BTCF0:USTF0",1742899299134,0.0004,87208.0,87207.0,0.78595736]
["bitfinex-derivatives","BTCF0:USTF0",1742899299642,0.0004,87208.0,87207.0,2.28595736]
["bitfinex-derivatives","BTCF0:USTF0",1742899300144,0.0004,87208.0,87207.0,2.27133896]
["bitfinex-derivatives","BTCF0:USTF0",1742899301339,0.0004,87208.0,87207.0,0.77133896]
["bitfinex-derivatives","BTCF0:USTF0",1742899307049,0.0004,87208.0,87207.0,0.81358165]
["bitfinex-derivatives","BTCF0:USTF0",1742899307235,0.0004,87208.0,87207.0,0.82825837]
["bitfinex-derivatives","BTCF0:USTF0",1742899307436,0.0004,87208.0,87207.0,0.82826247]
["bitfinex-derivatives","BTCF0:USTF0",1742899309542,0.0004,87208.0,87207.0,0.82824487]
["bitfinex-derivatives","BTCF0:USTF0",1742899310037,0.0004,87208.0,87207.0,0.81358575]
["bitfinex-derivatives","BTCF0:USTF0",1742899311744,0.0004,87208.0,87207.0,0.82822231]
["bitfinex-derivatives","BTCF0:USTF0",1742899317956,0.0004,87208.0,87207.0,2.36077711]
["bitfinex-derivatives","BTCF0:USTF0",1742899319044,0.0004,87208.0,87207.0,2.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1742899320158,0.0321,87208.0,87207.0,2.32822231]
["bitfinex-derivatives","BTCF0:USTF0",1742899320549,0.0321,87208.0,87207.0,3.04982231]
["bitfinex-derivatives","BTCF0:USTF0",1742899320954,0.0321,87208.0,87207.0,3.08237509]
["bitfinex-derivatives","BTCF0:USTF0",1742899321258,0.0321,87208.0,87207.0,3.08244954]
["bitfinex-derivatives","BTCF0:USTF0",1742899321851,8e-05,87218.0,87212.0,0.0573246]
["bitfinex-derivatives","BTCF0:USTF0",1742899322050,0.0327,87216.0,87214.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1742899322251,0.0327,87216.0,87215.0,0.44097696]
["bitfinex-derivatives","BTCF0:USTF0",1742899322449,0.0327,87216.0,87215.0,0.79630236]
["bitfinex-derivatives","BTCF0:USTF0",1742899322654,0.0327,87216.0,87215.0,1.07630236]
["bitfinex-derivatives","BTCF0:USTF0",1742899322856,0.0327,87216.0,87215.0,1.04093892]
["bitfinex-derivatives","BTCF0:USTF0",1742899323751,0.0327,87216.0,87215.0,1.06726231]
["bitfinex-derivatives","BTCF0:USTF0",1742899324853,0.0327,87216.0,87215.0,1.27348887]
["bitfinex-derivatives","BTCF0:USTF0",1742899325052,0.0327,87216.0,87215.0,1.27364574]
["bitfinex-derivatives","BTCF0:USTF0",1742899326956,0.0327,87216.0,87215.0,1.2736439]
["bitfinex-derivatives","BTCF0:USTF0",1742899327160,0.0327,87216.0,87215.0,1.06741734]
["bitfinex-derivatives","BTCF0:USTF0",1742899327460,0.0327,87216.0,87215.0,1.06717394]
["bitfinex-derivatives","BTCF0:USTF0",1742899327673,0.0327,87216.0,87215.0,0.80557394]
["bitfinex-derivatives","BTCF0:USTF0",1742899328261,0.0327,87216.0,87215.0,1.06557394]
["bitfinex-derivatives","BTCF0:USTF0",1742899328463,0.0327,87216.0,87215.0,1.07557394]
["bitfinex-derivatives","BTCF0:USTF0",1742899329053,0.0327,87216.0,87215.0,1.10829078]
["bitfinex-derivatives","BTCF0:USTF0",1742899329958,0.0327,87216.0,87215.0,1.13899078]
["bitfinex-derivatives","BTCF0:USTF0",1742899330155,0.0327,87216.0,87215.0,1.10627394]
["bitfinex-derivatives","BTCF0:USTF0",1742899332955,0.0327,87216.0,87215.0,1.06391883]
["bitfinex-derivatives","BTCF0:USTF0",1742899333155,0.0327,87216.0,87215.0,1.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1742899333557,0.0327,87216.0,87215.0,1.13643891]
["bitfinex-derivatives","BTCF0:USTF0",1742899334356,0.0327,87216.0,87215.0,1.09431883]
["bitfinex-derivatives","BTCF0:USTF0",1742899334552,0.0327,87216.0,87215.0,1.13644972]
["bitfinex-derivatives","BTCF0:USTF0",1742899334764,0.0327,87216.0,87215.0,1.10604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899341566,0.0329077,87216.0,87215.0,1.10604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899341958,0.0329077,87216.0,87215.0,0.83604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899342158,0.0329077,87216.0,87215.0,1.07604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899343072,0.0329077,87216.0,87215.0,0.83604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899343574,0.0329077,87216.0,87215.0,1.11604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899343766,0.0329077,87216.0,87215.0,1.08604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899344271,0.0329077,87216.0,87215.0,0.83604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899344462,0.0329077,87216.0,87215.0,1.08604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899344663,0.0329077,87216.0,87215.0,0.83604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899344865,0.0329077,87216.0,87215.0,1.00604972]
["bitfinex-derivatives","BTCF0:USTF0",1742899345375,0.0329077,87216.0,87215.0,1.00591928]
["bitfinex-derivatives","BTCF0:USTF0",1742899348264,0.0002077,87216.0,87215.0,1.00591928]
["bitfinex-derivatives","BTCF0:USTF0",1742899348577,0.0004,87224.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742899348872,0.0004,87224.0,87223.0,1.17307535]
["bitfinex-derivatives","BTCF0:USTF0",1742899349265,0.0004,87224.0,87223.0,1.18786878]
["bitfinex-derivatives","BTCF0:USTF0",1742899350871,0.0004,87224.0,87223.0,1.14586833]
["bitfinex-derivatives","BTCF0:USTF0",1742899351172,0.0004,87224.0,87223.0,1.17153715]
["bitfinex-derivatives","BTCF0:USTF0",1742899351473,0.0004,87224.0,87223.0,1.18758016]
["bitfinex-derivatives","BTCF0:USTF0",1742899352070,0.0004,87224.0,87223.0,1.14586833]
["bitfinex-derivatives","BTCF0:USTF0",1742899352274,0.0004,87224.0,87223.0,1.19627506]
["bitfinex-derivatives","BTCF0:USTF0",1742899352470,0.0004,87224.0,87223.0,1.1706318]
["bitfinex-derivatives","BTCF0:USTF0",1742899352677,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742899352871,0.0004,87240.0,87239.0,1.2468138]
["bitfinex-derivatives","BTCF0:USTF0",1742899353179,0.0004,87240.0,87239.0,1.34990691]
["bitfinex-derivatives","BTCF0:USTF0",1742899353575,0.0641,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1742899353775,0.0641,87246.0,87245.0,0.67391766]
["bitfinex-derivatives","BTCF0:USTF0",1742899354172,0.0641,87246.0,87245.0,0.73491766]
["bitfinex-derivatives","BTCF0:USTF0",1742899354774,0.0641,87246.0,87245.0,0.74971109]
["bitfinex-derivatives","BTCF0:USTF0",1742899356070,0.0641,87246.0,87245.0,0.74954297]
["bitfinex-derivatives","BTCF0:USTF0",1742899357285,0.0641,87246.0,87245.0,0.74952409]
["bitfinex-derivatives","BTCF0:USTF0",1742899358074,0.0641,87246.0,87245.0,0.749619]
["bitfinex-derivatives","BTCF0:USTF0",1742899358377,8e-05,87252.0,87248.0,0.0573006]
["bitfinex-derivatives","BTCF0:USTF0",1742899358681,0.0326,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742899358865,0.0326,87256.0,87255.0,0.6290928]
["bitfinex-derivatives","BTCF0:USTF0",1742899359069,0.06394,87256.0,87255.0,0.6290928]
["bitfinex-derivatives","BTCF0:USTF0",1742899359576,0.1785315,87256.0,87255.0,0.19388623]
["bitfinex-derivatives","BTCF0:USTF0",1742899360079,0.1785315,87256.0,87255.0,0.19192629]
["bitfinex-derivatives","BTCF0:USTF0",1742899360478,0.1785315,87256.0,87255.0,0.01343349]
["bitfinex-derivatives","BTCF0:USTF0",1742899360878,0.1785315,87256.0,87255.0,0.30802629]
["bitfinex-derivatives","BTCF0:USTF0",1742899361380,0.1785315,87256.0,87255.0,0.33942629]
["bitfinex-derivatives","BTCF0:USTF0",1742899361580,0.2088315,87256.0,87255.0,0.33942629]
["bitfinex-derivatives","BTCF0:USTF0",1742899363276,0.2088315,87256.0,87255.0,0.15942629]
["bitfinex-derivatives","BTCF0:USTF0",1742899364879,0.2088315,87256.0,87255.0,0.12802629]
["bitfinex-derivatives","BTCF0:USTF0",1742899367474,0.2088315,87256.0,87255.0,0.14290335]
["bitfinex-derivatives","BTCF0:USTF0",1742899368386,0.2088315,87256.0,87255.0,0.17390335]
["bitfinex-derivatives","BTCF0:USTF0",1742899369076,0.2088315,87256.0,87255.0,0.05931055]
["bitfinex-derivatives","BTCF0:USTF0",1742899369884,0.2088315,87256.0,87255.0,0.17390335]
["bitfinex-derivatives","BTCF0:USTF0",1742899370088,0.09424,87256.0,87255.0,0.45390335]
["bitfinex-derivatives","BTCF0:USTF0",1742899370275,0.0936,87256.0,87255.0,0.45390335]
["bitfinex-derivatives","BTCF0:USTF0",1742899370481,0.2081915,87256.0,87255.0,0.48560335]
["bitfinex-derivatives","BTCF0:USTF0",1742899370683,0.2081915,87256.0,87255.0,0.09101055]
["bitfinex-derivatives","BTCF0:USTF0",1742899370876,0.2088315,87256.0,87255.0,0.02831055]
["bitfinex-derivatives","BTCF0:USTF0",1742899372187,0.2088315,87256.0,87255.0,0.14290335]
["bitfinex-derivatives","BTCF0:USTF0",1742899372587,0.2088315,87256.0,87255.0,0.01547706]
["bitfinex-derivatives","BTCF0:USTF0",1742899372777,0.2088315,87256.0,87255.0,0.13006986]
["bitfinex-derivatives","BTCF0:USTF0",1742899372983,0.2088315,87256.0,87255.0,0.01547706]
["bitfinex-derivatives","BTCF0:USTF0",1742899375686,0.3192315,87256.0,87255.0,0.01547706]
["bitfinex-derivatives","BTCF0:USTF0",1742899380201,0.3192315,87256.0,87255.0,0.04697706]
["bitfinex-derivatives","BTCF0:USTF0",1742899380790,0.1156315,87256.0,87255.0,0.04697706]
["bitfinex-derivatives","BTCF0:USTF0",1742899380988,0.2105315,87256.0,87255.0,0.04697706]
["bitfinex-derivatives","BTCF0:USTF0",1742899381289,0.2105315,87256.0,87255.0,0.07857706]
["bitfinex-derivatives","BTCF0:USTF0",1742899381885,0.2105315,87256.0,87255.0,0.09439035]
["bitfinex-derivatives","BTCF0:USTF0",1742899382086,0.2105315,87256.0,87255.0,0.01547706]
["bitfinex-derivatives","BTCF0:USTF0",1742899382985,0.2105315,87256.0,87255.0,0.13006986]
["bitfinex-derivatives","BTCF0:USTF0",1742899383186,0.2105315,87256.0,87255.0,0.04707706]
["bitfinex-derivatives","BTCF0:USTF0",1742899383395,0.2105315,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899383781,0.22330156,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899384389,0.2105315,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899385591,0.2105315,87256.0,87255.0,0.19466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899385795,0.2105315,87256.0,87255.0,0.43466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899386100,0.2105315,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899387392,0.2105315,87256.0,87255.0,0.33007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899387795,0.2105315,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899388190,0.1478315,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899388394,0.1156315,87256.0,87255.0,0.22307706]
["bitfinex-derivatives","BTCF0:USTF0",1742899388788,0.00104,87256.0,87255.0,0.54377168]
["bitfinex-derivatives","BTCF0:USTF0",1742899389100,0.0004,87256.0,87255.0,0.62377168]
["bitfinex-derivatives","BTCF0:USTF0",1742899389289,0.1149915,87256.0,87255.0,0.62377168]
["bitfinex-derivatives","BTCF0:USTF0",1742899389495,0.1149915,87256.0,87255.0,0.3542296]
["bitfinex-derivatives","BTCF0:USTF0",1742899389802,0.1149915,87256.0,87255.0,0.37875161]
["bitfinex-derivatives","BTCF0:USTF0",1742899390602,0.1149915,87256.0,87255.0,0.60875161]
["bitfinex-derivatives","BTCF0:USTF0",1742899390797,0.1149915,87256.0,87255.0,0.37875161]
["bitfinex-derivatives","BTCF0:USTF0",1742899390992,0.1149915,87256.0,87255.0,0.36219187]
["bitfinex-derivatives","BTCF0:USTF0",1742899394000,0.1149915,87256.0,87255.0,0.13759907]
["bitfinex-derivatives","BTCF0:USTF0",1742899394203,0.1149915,87256.0,87255.0,0.10459907]
["bitfinex-derivatives","BTCF0:USTF0",1742899394411,0.2108915,87256.0,87255.0,0.19466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899394707,0.21149151,87256.0,87255.0,0.19466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899395596,0.21149151,87256.0,87255.0,0.47466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899395799,0.1804915,87256.0,87255.0,0.19466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899396896,0.1804915,87256.0,87255.0,0.23516224]
["bitfinex-derivatives","BTCF0:USTF0",1742899397195,0.1804915,87256.0,87255.0,0.49516224]
["bitfinex-derivatives","BTCF0:USTF0",1742899397399,0.1804915,87256.0,87255.0,0.23516224]
["bitfinex-derivatives","BTCF0:USTF0",1742899398502,0.1804915,87256.0,87255.0,0.49516224]
["bitfinex-derivatives","BTCF0:USTF0",1742899398703,0.1804915,87256.0,87255.0,0.47082631]
["bitfinex-derivatives","BTCF0:USTF0",1742899399003,0.1804915,87256.0,87255.0,0.21082631]
["bitfinex-derivatives","BTCF0:USTF0",1742899399596,0.1478915,87256.0,87255.0,0.09623351]
["bitfinex-derivatives","BTCF0:USTF0",1742899399799,0.1811915,87256.0,87255.0,0.21082631]
["bitfinex-derivatives","BTCF0:USTF0",1742899400104,0.1811915,87256.0,87255.0,0.47466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899400490,0.1811915,87256.0,87255.0,0.44466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899400695,0.1811915,87256.0,87255.0,0.45466986]
["bitfinex-derivatives","BTCF0:USTF0",1742899400889,0.1811915,87256.0,87255.0,0.21067744]
["bitfinex-derivatives","BTCF0:USTF0",1742899401107,0.1811915,87256.0,87255.0,0.44067866]
["bitfinex-derivatives","BTCF0:USTF0",1742899401602,0.1811915,87256.0,87255.0,0.44067865]
["bitfinex-derivatives","BTCF0:USTF0",1742899403102,0.1811915,87256.0,87255.0,0.46067865]
["bitfinex-derivatives","BTCF0:USTF0",1742899403306,0.1478915,87256.0,87255.0,0.47067865]
["bitfinex-derivatives","BTCF0:USTF0",1742899403503,0.1478915,87256.0,87255.0,0.21067865]
["bitfinex-derivatives","BTCF0:USTF0",1742899404206,0.1149915,87256.0,87255.0,0.46067865]
["bitfinex-derivatives","BTCF0:USTF0",1742899404405,0.1149915,87256.0,87255.0,0.4806439]
["bitfinex-derivatives","BTCF0:USTF0",1742899404606,0.1149915,87256.0,87255.0,0.4506439]
["bitfinex-derivatives","BTCF0:USTF0",1742899404801,0.1149915,87256.0,87255.0,0.2106439]
["bitfinex-derivatives","BTCF0:USTF0",1742899405701,0.1786915,87256.0,87255.0,0.2106439]
["bitfinex-derivatives","BTCF0:USTF0",1742899405910,0.1786915,87256.0,87255.0,0.4606439]
["bitfinex-derivatives","BTCF0:USTF0",1742899406097,0.1786915,87256.0,87255.0,0.2106439]
["bitfinex-derivatives","BTCF0:USTF0",1742899406894,0.17929151,87256.0,87255.0,0.0960511]
["bitfinex-derivatives","BTCF0:USTF0",1742899407095,0.17929151,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899407500,0.1786915,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899408104,0.19222507,87256.0,87255.0,0.08007706]
["bitfinex-derivatives","BTCF0:USTF0",1742899408299,0.17929151,87256.0,87255.0,0.01547706]
["bitfinex-derivatives","BTCF0:USTF0",1742899408904,0.17929151,87256.0,87255.0,0.04857706]
["bitfinex-derivatives","BTCF0:USTF0",1742899409508,0.17929151,87256.0,87255.0,0.08067706]
["bitfinex-derivatives","BTCF0:USTF0",1742899409802,0.1786915,87256.0,87255.0,0.08067706]
["bitfinex-derivatives","BTCF0:USTF0",1742899410906,0.1793715,87256.0,87255.0,0.08067706]
["bitfinex-derivatives","BTCF0:USTF0",1742899413205,0.1145981,87251.0,87250.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742899413511,0.1153181,87251.0,87250.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1742899413705,0.2096181,87251.0,87250.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1742899417907,0.2096181,87251.0,87250.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1742899424516,0.3208181,87251.0,87250.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1742899425419,0.3207781,87251.0,87250.0,0.74632377]
["bitfinex-derivatives","BTCF0:USTF0",1742899428231,0.2096181,87251.0,87250.0,0.74632377]
["bitfinex-derivatives","BTCF0:USTF0",1742899428429,0.3206581,87251.0,87250.0,0.74632377]
["bitfinex-derivatives","BTCF0:USTF0",1742899432534,0.6814581,87251.0,87250.0,0.74632377]
["bitfinex-derivatives","BTCF0:USTF0",1742899433142,0.3206581,87251.0,87250.0,0.74632377]
["bitfinex-derivatives","BTCF0:USTF0",1742899434542,0.3206581,87251.0,87250.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1742899436746,0.3206581,87251.0,87250.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1742899441439,0.1153181,87251.0,87250.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1742899441640,0.2263981,87251.0,87250.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1742899442349,0.2263981,87251.0,87250.0,0.71566634]
["bitfinex-derivatives","BTCF0:USTF0",1742899442543,0.2263981,87251.0,87250.0,0.73178552]
["bitfinex-derivatives","BTCF0:USTF0",1742899443750,0.2263981,87251.0,87250.0,0.79678552]
["bitfinex-derivatives","BTCF0:USTF0",1742899444242,0.2263981,87251.0,87250.0,0.78066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899444444,0.2263981,87251.0,87250.0,1.06066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899444641,0.2263981,87251.0,87250.0,0.78066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899444843,0.1153181,87251.0,87250.0,0.78066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899445040,0.2262781,87251.0,87250.0,1.06066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899445240,0.1153181,87251.0,87250.0,0.78066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899445437,0.2262781,87251.0,87250.0,0.78066634]
["bitfinex-derivatives","BTCF0:USTF0",1742899447453,0.2262781,87251.0,87250.0,0.89526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899447652,0.2262781,87251.0,87250.0,0.91124166]
["bitfinex-derivatives","BTCF0:USTF0",1742899447951,0.2262781,87251.0,87250.0,0.89526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899449445,0.2262781,87251.0,87250.0,1.17526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899449957,0.2262781,87251.0,87250.0,0.89526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899450253,0.2262781,87251.0,87250.0,1.17526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899450651,0.1153181,87251.0,87250.0,1.17526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899451553,0.1153181,87251.0,87250.0,1.16526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899451957,0.1153181,87251.0,87250.0,0.89526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899452455,0.1153181,87251.0,87250.0,1.15526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899453045,0.1153181,87251.0,87250.0,1.18526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899453756,0.1153181,87251.0,87250.0,0.89526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899453952,0.1153181,87251.0,87250.0,1.14526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899454445,0.1145981,87251.0,87250.0,1.38526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899454647,0.1145981,87251.0,87250.0,1.14526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899455154,0.1145981,87251.0,87250.0,1.38526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899455359,0.1145981,87251.0,87250.0,1.15526574]
["bitfinex-derivatives","BTCF0:USTF0",1742899455547,8e-05,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742899455751,8e-05,87252.0,87251.0,0.7085781]
["bitfinex-derivatives","BTCF0:USTF0",1742899455947,0.0004,87256.0,87251.0,0.57398]
["bitfinex-derivatives","BTCF0:USTF0",1742899456153,0.0004,87256.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742899456154,8e-05,87253.0,87252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742899456358,8e-05,87253.0,87252.0,0.35938634]
["bitfinex-derivatives","BTCF0:USTF0",1742899457260,8e-05,87253.0,87252.0,0.47398304]
["bitfinex-derivatives","BTCF0:USTF0",1742899457557,8e-05,87253.0,87252.0,0.48995856]
["bitfinex-derivatives","BTCF0:USTF0",1742899457956,0.1146754,87253.0,87252.0,0.48995856]
["bitfinex-derivatives","BTCF0:USTF0",1742899458856,8e-05,87253.0,87252.0,0.48995856]
["bitfinex-derivatives","BTCF0:USTF0",1742899459055,0.1146754,87253.0,87252.0,0.48995856]
["bitfinex-derivatives","BTCF0:USTF0",1742899459461,0.1146754,87253.0,87252.0,0.85075856]
["bitfinex-derivatives","BTCF0:USTF0",1742899464268,0.1146754,87253.0,87252.0,0.85072322]
["bitfinex-derivatives","BTCF0:USTF0",1742899464662,0.1146754,87253.0,87252.0,0.48992322]
["bitfinex-derivatives","BTCF0:USTF0",1742899464966,0.1146754,87253.0,87252.0,0.85072322]
["bitfinex-derivatives","BTCF0:USTF0",1742899465169,0.1146754,87253.0,87252.0,0.85074864]
["bitfinex-derivatives","BTCF0:USTF0",1742899465568,0.1146754,87253.0,87252.0,0.8507486]
["bitfinex-derivatives","BTCF0:USTF0",1742899465767,0.1146754,87253.0,87252.0,0.85074924]
["bitfinex-derivatives","BTCF0:USTF0",1742899465969,0.1146754,87253.0,87252.0,0.83478304]
["bitfinex-derivatives","BTCF0:USTF0",1742899467070,0.1146754,87253.0,87252.0,2.33478304]
["bitfinex-derivatives","BTCF0:USTF0",1742899467453,0.1146754,87253.0,87252.0,0.83478304]
["bitfinex-derivatives","BTCF0:USTF0",1742899470174,0.1782754,87253.0,87252.0,0.83478304]
["bitfinex-derivatives","BTCF0:USTF0",1742899470766,0.1782754,87253.0,87252.0,0.86478304]
["bitfinex-derivatives","BTCF0:USTF0",1742899471069,0.1782754,87253.0,87252.0,0.58478304]
["bitfinex-derivatives","BTCF0:USTF0",1742899471665,0.1782754,87253.0,87252.0,0.60083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899471869,0.1790754,87253.0,87252.0,0.60083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899473361,0.1790754,87253.0,87252.0,0.84083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899473569,0.1782754,87253.0,87252.0,0.84083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899473871,0.06368,87253.0,87252.0,0.72623743]
["bitfinex-derivatives","BTCF0:USTF0",1742899474365,0.06368,87253.0,87252.0,0.74623743]
["bitfinex-derivatives","BTCF0:USTF0",1742899474871,0.1782754,87253.0,87252.0,0.86083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899475079,0.1782754,87253.0,87252.0,1.14083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899475371,0.1782754,87253.0,87252.0,0.86083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899475774,8e-05,87253.0,87252.0,1.11083413]
["bitfinex-derivatives","BTCF0:USTF0",1742899475976,0.1145954,87253.0,87252.0,1.22542943]
["bitfinex-derivatives","BTCF0:USTF0",1742899476269,0.1145954,87253.0,87252.0,1.19937834]
["bitfinex-derivatives","BTCF0:USTF0",1742899476478,0.1145954,87253.0,87252.0,1.21545255]
["bitfinex-derivatives","BTCF0:USTF0",1742899476671,0.1145954,87253.0,87252.0,1.24129234]
["bitfinex-derivatives","BTCF0:USTF0",1742899477671,0.1145954,87253.0,87252.0,0.84478164]
["bitfinex-derivatives","BTCF0:USTF0",1742899477867,0.1451954,87253.0,87252.0,1.10093235]
["bitfinex-derivatives","BTCF0:USTF0",1742899478064,0.1451954,87253.0,87252.0,0.86093235]
["bitfinex-derivatives","BTCF0:USTF0",1742899478464,0.1763954,87253.0,87252.0,0.86093235]
["bitfinex-derivatives","BTCF0:USTF0",1742899479565,0.1763954,87253.0,87252.0,1.12093235]
["bitfinex-derivatives","BTCF0:USTF0",1742899479773,0.1763954,87253.0,87252.0,1.12091966]
["bitfinex-derivatives","BTCF0:USTF0",1742899479973,0.1763954,87253.0,87252.0,0.86091966]
["bitfinex-derivatives","BTCF0:USTF0",1742899480878,0.1145954,87253.0,87252.0,0.86091285]
["bitfinex-derivatives","BTCF0:USTF0",1742899481579,0.1465954,87253.0,87252.0,0.86091285]
["bitfinex-derivatives","BTCF0:USTF0",1742899482075,0.1782954,87253.0,87252.0,0.86091285]
["bitfinex-derivatives","BTCF0:USTF0",1742899483567,0.1782954,87253.0,87252.0,0.60091285]
["bitfinex-derivatives","BTCF0:USTF0",1742899485669,0.2090954,87253.0,87252.0,0.57081285]
["bitfinex-derivatives","BTCF0:USTF0",1742899486975,0.2090954,87253.0,87252.0,0.41831934]
["bitfinex-derivatives","BTCF0:USTF0",1742899487178,0.1145981,87251.0,87250.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742899487370,0.22599811,87251.0,87250.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742899487572,0.28929811,87251.0,87250.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742899490981,0.28929811,87251.0,87250.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1742899491181,8e-05,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1742899491379,8e-05,87254.0,87253.0,0.6418354]
["bitfinex-derivatives","BTCF0:USTF0",1742899491680,0.0004,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742899491869,0.0004,87256.0,87255.0,0.3651928]
["bitfinex-derivatives","BTCF0:USTF0",1742899492070,0.0004,87256.0,87255.0,0.4301928]
["bitfinex-derivatives","BTCF0:USTF0",1742899492270,0.0004,87256.0,87255.0,0.6901928]
["bitfinex-derivatives","BTCF0:USTF0",1742899492478,0.0004,87256.0,87255.0,0.4301928]
["bitfinex-derivatives","BTCF0:USTF0",1742899492975,8e-05,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742899493184,0.144781,87264.0,87263.0,0.0572905]
["bitfinex-derivatives","BTCF0:USTF0",1742899493367,0.1718747,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1742899493574,0.1718747,87263.0,87262.0,0.1153036]
["bitfinex-derivatives","BTCF0:USTF0",1742899493575,0.2030947,87263.0,87262.0,0.1153036]
["bitfinex-derivatives","BTCF0:USTF0",1742899494176,0.2030947,87263.0,87262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742899495275,0.2030947,87263.0,87262.0,0.0133392]
["bitfinex-derivatives","BTCF0:USTF0",1742899498074,0.2030947,87263.0,87262.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1742899498275,0.2030947,87263.0,87262.0,0.0133392]
["bitfinex-derivatives","BTCF0:USTF0",1742899499984,0.2030947,87263.0,87262.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1742899500579,0.2030947,87263.0,87262.0,0.14270023]
["bitfinex-derivatives","BTCF0:USTF0",1742899500774,0.2030947,87263.0,87262.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1742899501776,0.2030947,87263.0,87262.0,0.14270023]
["bitfinex-derivatives","BTCF0:USTF0",1742899502381,0.2030947,87263.0,87262.0,0.02811663]
["bitfinex-derivatives","BTCF0:USTF0",1742899503576,0.2030947,87263.0,87262.0,0.0133392]
["bitfinex-derivatives","BTCF0:USTF0",1742899504884,0.2030947,87263.0,87262.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1742899505279,0.2030947,87263.0,87262.0,0.0133392]
["bitfinex-derivatives","BTCF0:USTF0",1742899505678,0.2030947,87263.0,87262.0,0.1279228]
["bitfinex-derivatives","BTCF0:USTF0",1742899506283,0.2030947,87263.0,87262.0,0.4079228]
["bitfinex-derivatives","BTCF0:USTF0",1742899506678,0.2030947,87263.0,87262.0,0.2633392]
["bitfinex-derivatives","BTCF0:USTF0",1742899506880,0.2030947,87263.0,87262.0,0.3979228]
["bitfinex-derivatives","BTCF0:USTF0",1742899507281,0.2030947,87263.0,87262.0,0.4079228]
["bitfinex-derivatives","BTCF0:USTF0",1742899507493,0.2030947,87263.0,87262.0,0.2833392]
["bitfinex-derivatives","BTCF0:USTF0",1742899507790,0.2030947,87263.0,87262.0,0.0133392]
["bitfinex-derivatives","BTCF0:USTF0",1742899507995,0.2334947,87263.0,87262.0,0.0133392]
["bitfinex-derivatives","BTCF0:USTF0",1742899508384,0.2334947,87263.0,87262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742899508887,0.2334947,87263.0,87253.0,0.0122849]
["bitfinex-derivatives","BTCF0:USTF0",1742899508888,0.0572924,87261.0,87253.0,0.0122849]
["bitfinex-derivatives","BTCF0:USTF0",1742899509184,0.1145928,87255.0,87254.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1742899509382,0.1154328,87255.0,87254.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1742899509587,0.1788328,87255.0,87254.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1742899510083,0.5396328,87255.0,87254.0,0.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1742899510282,0.1145981,87251.0,87250.0,0.90618273]
["bitfinex-derivatives","BTCF0:USTF0",1742899510485,0.2261581,87251.0,87250.0,0.84549173]
["bitfinex-derivatives","BTCF0:USTF0",1742899510677,0.2261581,87251.0,87238.0,0.34394848]
["bitfinex-derivatives","BTCF0:USTF0",1742899510678,0.1146046,87246.0,87245.0,0.11209837]
["bitfinex-derivatives","BTCF0:USTF0",1742899510879,0.10505016,87239.0,87238.0,0.34394848]
["bitfinex-derivatives","BTCF0:USTF0",1742899511092,0.57769017,87239.0,87238.0,0.34454848]
["bitfinex-derivatives","BTCF0:USTF0",1742899511290,0.57769017,87239.0,87238.0,0.29464848]
["bitfinex-derivatives","BTCF0:USTF0",1742899511887,0.59031969,87239.0,87238.0,0.29464848]
["bitfinex-derivatives","BTCF0:USTF0",1742899512992,1.14981969,87239.0,87238.0,0.22780868]
["bitfinex-derivatives","BTCF0:USTF0",1742899513185,0.114623,87232.0,87230.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899513390,0.47662301,87232.0,87231.0,0.41245382]
["bitfinex-derivatives","BTCF0:USTF0",1742899513589,0.62662301,87232.0,87231.0,0.41245382]
["bitfinex-derivatives","BTCF0:USTF0",1742899513899,0.73734301,87232.0,87231.0,0.41245382]
["bitfinex-derivatives","BTCF0:USTF0",1742899514098,0.73734301,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742899514294,0.73734301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899514494,0.58734301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899516397,0.61914301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899521299,0.50842301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899521499,0.47662301,87232.0,87231.0,0.25045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899521703,0.58738301,87232.0,87231.0,0.03319855]
["bitfinex-derivatives","BTCF0:USTF0",1742899521905,0.58738301,87232.0,87231.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1742899522094,0.58738301,87232.0,87231.0,0.33315855]
["bitfinex-derivatives","BTCF0:USTF0",1742899522295,0.58738301,87232.0,87231.0,0.31383855]
["bitfinex-derivatives","BTCF0:USTF0",1742899522500,0.58738301,87232.0,87231.0,0.06383855]
["bitfinex-derivatives","BTCF0:USTF0",1742899523004,0.58738301,87232.0,87231.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1742899525195,0.58766301,87232.0,87231.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1742899527508,0.61836301,87232.0,87231.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1742899532304,0.58766301,87232.0,87231.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1742899533702,0.22686301,87232.0,87231.0,0.42395855]
["bitfinex-derivatives","BTCF0:USTF0",1742899533899,0.11582301,87232.0,87231.0,0.66455855]
["bitfinex-derivatives","BTCF0:USTF0",1742899534110,8e-05,87233.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742899534303,8e-05,87233.0,87232.0,0.566023]
["bitfinex-derivatives","BTCF0:USTF0",1742899534498,8e-05,87233.0,87232.0,0.306023]
["bitfinex-derivatives","BTCF0:USTF0",1742899534700,0.114618,87236.0,87235.0,0.1719255]
["bitfinex-derivatives","BTCF0:USTF0",1742899535003,0.06531801,87236.0,87235.0,0.4425655]
["bitfinex-derivatives","BTCF0:USTF0",1742899535309,0.06531801,87236.0,87235.0,0.327949]
["bitfinex-derivatives","BTCF0:USTF0",1742899535710,0.06531801,87236.0,87235.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742899535906,0.064718,87236.0,87235.0,0.28248442]
["bitfinex-derivatives","BTCF0:USTF0",1742899536103,0.1146217,87233.0,87232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742899536303,0.1156217,87233.0,87232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742899536914,0.1146217,87233.0,87232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742899537106,0.1146217,87233.0,87232.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742899537501,0.1146217,87233.0,87232.0,0.176123]
["bitfinex-derivatives","BTCF0:USTF0",1742899537707,0.1156217,87233.0,87232.0,0.176123]
["bitfinex-derivatives","BTCF0:USTF0",1742899538013,0.1156217,87233.0,87232.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742899538801,0.1464217,87233.0,87232.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742899540719,0.11622171,87233.0,87232.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742899542220,0.14732171,87233.0,87232.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742899543022,0.18052171,87233.0,87232.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742899544719,0.29148171,87233.0,87232.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742899545314,0.25828171,87233.0,87232.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742899549629,0.29108171,87233.0,87232.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742899549834,0.29108171,87233.0,87232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742899550021,0.114623,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899550221,0.11522301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899550421,0.18132301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899558433,0.29208301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899565538,0.25928301,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742899565730,0.11522301,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742899565935,0.22586301,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742899566242,0.22586301,87232.0,87231.0,0.09695855]
["bitfinex-derivatives","BTCF0:USTF0",1742899566952,0.25886301,87232.0,87231.0,0.09695855]
["bitfinex-derivatives","BTCF0:USTF0",1742899569644,0.22586301,87232.0,87231.0,0.09695855]
["bitfinex-derivatives","BTCF0:USTF0",1742899570538,0.25686301,87232.0,87231.0,0.09695855]
["bitfinex-derivatives","BTCF0:USTF0",1742899571741,0.61766301,87232.0,87231.0,0.03325855]
["bitfinex-derivatives","BTCF0:USTF0",1742899571944,0.67966301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899572247,0.64846301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899573038,0.50702301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899573239,0.61806301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899575644,0.64866301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899576049,0.67926301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899577051,0.64866301,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899583851,0.75910262,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899587251,0.88652859,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899590560,0.98419604,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899592265,0.33613304,87232.0,87231.0,0.39462435]
["bitfinex-derivatives","BTCF0:USTF0",1742899592464,0.45075604,87232.0,87231.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1742899592665,0.33613304,87232.0,87231.0,0.41935523]
["bitfinex-derivatives","BTCF0:USTF0",1742899592859,0.35171604,87232.0,87231.0,0.06336005]
["bitfinex-derivatives","BTCF0:USTF0",1742899593462,0.210083,87232.0,87231.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1742899594470,0.321163,87232.0,87231.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1742899596166,0.321163,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899602269,0.43220893,87232.0,87231.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899602576,0.1146309,87226.0,87225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742899602768,0.4761109,87226.0,87225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742899603164,0.5396109,87226.0,87225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742899604577,0.5396109,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899605976,0.63747249,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899609782,0.75063207,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899617489,0.63747249,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899621695,0.57397249,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899621887,0.32397249,87226.0,87225.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742899622190,0.22417249,87226.0,87225.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1742899622493,0.2251325,87226.0,87225.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1742899623390,0.2251325,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899624100,0.3170325,87226.0,87225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742899630499,0.4290646,87226.0,87225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742899631702,0.4290646,87226.0,87225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742899634595,0.52717839,87226.0,87225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742899641400,0.1146441,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899641699,0.58700411,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899642203,0.68370411,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899643601,0.68470411,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899644198,0.68670411,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899644398,0.69864618,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899646306,0.81041841,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899648608,0.81041841,87216.0,87215.0,0.03240003]
["bitfinex-derivatives","BTCF0:USTF0",1742899651605,0.59081634,87216.0,87215.0,0.31240003]
["bitfinex-derivatives","BTCF0:USTF0",1742899651806,0.59081634,87216.0,87215.0,0.06440003]
["bitfinex-derivatives","BTCF0:USTF0",1742899652006,0.34069634,87216.0,87215.0,0.35340003]
["bitfinex-derivatives","BTCF0:USTF0",1742899652213,0.34069634,87216.0,87215.0,0.33526003]
["bitfinex-derivatives","BTCF0:USTF0",1742899652599,0.34069634,87216.0,87215.0,0.09526003]
["bitfinex-derivatives","BTCF0:USTF0",1742899652799,0.34069634,87216.0,87215.0,0.35526003]
["bitfinex-derivatives","BTCF0:USTF0",1742899653300,0.22901634,87216.0,87215.0,0.35526003]
["bitfinex-derivatives","BTCF0:USTF0",1742899653504,0.23001634,87216.0,87215.0,0.35526003]
["bitfinex-derivatives","BTCF0:USTF0",1742899653703,0.11824411,87216.0,87215.0,0.59526003]
["bitfinex-derivatives","BTCF0:USTF0",1742899653908,0.00260001,87216.0,87215.0,1.08070543]
["bitfinex-derivatives","BTCF0:USTF0",1742899654114,0.320391,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1742899654410,0.321551,87221.0,87220.0,0.6057588]
["bitfinex-derivatives","BTCF0:USTF0",1742899654606,0.321551,87221.0,87220.0,0.7883588]
["bitfinex-derivatives","BTCF0:USTF0",1742899654807,0.321551,87221.0,87220.0,0.7983588]
["bitfinex-derivatives","BTCF0:USTF0",1742899655112,0.321551,87221.0,87220.0,0.5583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899655505,0.321551,87221.0,87220.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1742899655705,0.321551,87221.0,87220.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1742899656107,0.321551,87221.0,87220.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1742899657015,0.321551,87221.0,87220.0,0.6483588]
["bitfinex-derivatives","BTCF0:USTF0",1742899657721,0.321551,87221.0,87220.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1742899657919,0.1157986,87221.0,87220.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1742899658620,0.1157986,87221.0,87220.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1742899659123,0.1157986,87221.0,87220.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1742899659418,0.1157986,87221.0,87220.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1742899659618,0.1157986,87221.0,87220.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1742899659818,0.1157986,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899660121,0.1157986,87221.0,87220.0,0.6783588]
["bitfinex-derivatives","BTCF0:USTF0",1742899660520,0.1157986,87221.0,87220.0,0.6883588]
["bitfinex-derivatives","BTCF0:USTF0",1742899661319,0.1157986,87221.0,87220.0,0.6583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899661521,0.1146386,87221.0,87220.0,0.6583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899661718,0.1146386,87221.0,87220.0,0.6483588]
["bitfinex-derivatives","BTCF0:USTF0",1742899662019,0.1146386,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899662315,0.11523861,87221.0,87220.0,0.7083588]
["bitfinex-derivatives","BTCF0:USTF0",1742899662616,0.1146386,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899662816,0.11575861,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899663022,0.11575861,87221.0,87220.0,0.6483588]
["bitfinex-derivatives","BTCF0:USTF0",1742899663215,0.1146386,87221.0,87220.0,0.6483588]
["bitfinex-derivatives","BTCF0:USTF0",1742899663815,0.1146386,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899664113,0.1157986,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899665217,0.1157986,87221.0,87220.0,0.6983588]
["bitfinex-derivatives","BTCF0:USTF0",1742899665520,0.1146386,87221.0,87220.0,0.6583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899665719,0.1146386,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899665919,0.11575861,87221.0,87220.0,0.6883588]
["bitfinex-derivatives","BTCF0:USTF0",1742899666225,0.1146386,87221.0,87220.0,0.6883588]
["bitfinex-derivatives","BTCF0:USTF0",1742899666623,0.1146386,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899666826,0.11575861,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899668423,0.17995861,87221.0,87220.0,0.4183588]
["bitfinex-derivatives","BTCF0:USTF0",1742899669014,0.17995861,87221.0,87220.0,0.6583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899670315,0.12263921,87221.0,87220.0,0.6583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899670522,0.1215192,87221.0,87220.0,0.6583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899671621,0.1788375,87221.0,87220.0,0.6483588]
["bitfinex-derivatives","BTCF0:USTF0",1742899671928,0.1788375,87221.0,87220.0,0.6883588]
["bitfinex-derivatives","BTCF0:USTF0",1742899672225,0.2112375,87221.0,87220.0,0.6883588]
["bitfinex-derivatives","BTCF0:USTF0",1742899672618,0.2112375,87221.0,87220.0,1.0491588]
["bitfinex-derivatives","BTCF0:USTF0",1742899673624,0.2112375,87221.0,87220.0,1.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1742899677828,0.2112375,87221.0,87220.0,0.7791588]
["bitfinex-derivatives","BTCF0:USTF0",1742899678036,0.2112375,87221.0,87220.0,1.0591588]
["bitfinex-derivatives","BTCF0:USTF0",1742899678337,0.2112375,87221.0,87220.0,1.0191588]
["bitfinex-derivatives","BTCF0:USTF0",1742899679833,0.2112375,87221.0,87220.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1742899680028,0.21235751,87221.0,87220.0,0.7465588]
["bitfinex-derivatives","BTCF0:USTF0",1742899680233,0.21235751,87221.0,87220.0,0.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1742899681220,0.2112375,87221.0,87220.0,0.9865588]
["bitfinex-derivatives","BTCF0:USTF0",1742899681426,0.2112375,87221.0,87220.0,0.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1742899681729,0.2123975,87221.0,87220.0,0.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1742899682035,0.2123975,87221.0,87220.0,0.7665588]
["bitfinex-derivatives","BTCF0:USTF0",1742899682226,0.2123975,87221.0,87220.0,0.4765588]
["bitfinex-derivatives","BTCF0:USTF0",1742899682724,0.2123975,87221.0,87220.0,0.7265588]
["bitfinex-derivatives","BTCF0:USTF0",1742899682929,0.2123975,87221.0,87220.0,0.9665588]
["bitfinex-derivatives","BTCF0:USTF0",1742899683836,0.2123975,87221.0,87220.0,0.9765588]
["bitfinex-derivatives","BTCF0:USTF0",1742899684028,0.2112375,87221.0,87220.0,0.9765588]
["bitfinex-derivatives","BTCF0:USTF0",1742899684234,0.21235751,87221.0,87220.0,1.0083588]
["bitfinex-derivatives","BTCF0:USTF0",1742899684442,0.2112375,87221.0,87220.0,0.7583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899684639,0.2123975,87221.0,87220.0,1.0283588]
["bitfinex-derivatives","BTCF0:USTF0",1742899684939,0.2112375,87221.0,87220.0,1.0283588]
["bitfinex-derivatives","BTCF0:USTF0",1742899685132,0.2112375,87221.0,87220.0,0.7583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899685333,0.21235751,87221.0,87220.0,1.0283588]
["bitfinex-derivatives","BTCF0:USTF0",1742899685937,0.21235751,87221.0,87220.0,0.7583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899686240,0.21235751,87221.0,87220.0,0.9983588]
["bitfinex-derivatives","BTCF0:USTF0",1742899686627,0.21235751,87221.0,87220.0,1.0083588]
["bitfinex-derivatives","BTCF0:USTF0",1742899686830,0.21235751,87221.0,87220.0,1.0283588]
["bitfinex-derivatives","BTCF0:USTF0",1742899687538,0.21235751,87221.0,87220.0,0.7583588]
["bitfinex-derivatives","BTCF0:USTF0",1742899687723,0.21235751,87221.0,87220.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1742899687923,0.21235751,87221.0,87220.0,0.4765588]
["bitfinex-derivatives","BTCF0:USTF0",1742899688322,0.21235751,87221.0,87220.0,0.7165588]
["bitfinex-derivatives","BTCF0:USTF0",1742899689032,0.21235751,87221.0,87220.0,0.9465588]
["bitfinex-derivatives","BTCF0:USTF0",1742899689238,0.21235751,87221.0,87220.0,0.7165588]
["bitfinex-derivatives","BTCF0:USTF0",1742899689435,0.21235751,87221.0,87220.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1742899689637,0.21235751,87221.0,87220.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742899690139,0.1146441,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899690329,0.1154841,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899690640,0.1468841,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899692933,0.1468841,87216.0,87215.0,0.26080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899693133,0.1769841,87216.0,87215.0,0.26080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899693336,0.1779841,87216.0,87215.0,0.36544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899693544,0.1779841,87216.0,87215.0,0.11544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899693743,0.1779841,87216.0,87215.0,0.36544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899694142,0.1779841,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899694343,0.1779841,87216.0,87215.0,0.23080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899694544,0.1779841,87216.0,87215.0,0.37544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899694838,0.1779841,87216.0,87215.0,0.24080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899695229,0.1779841,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899695433,0.1779841,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899695940,0.1779841,87216.0,87215.0,0.11464543]
["bitfinex-derivatives","BTCF0:USTF0",1742899696134,0.1779841,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899696341,0.1779841,87216.0,87215.0,0.23000003]
["bitfinex-derivatives","BTCF0:USTF0",1742899696643,0.1779841,87216.0,87215.0,0.34544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899697839,0.38406296,87216.0,87215.0,0.11544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899698742,0.38406296,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899699544,0.38406296,87216.0,87215.0,0.11544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899699745,0.38406296,87216.0,87215.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1742899700341,0.38406296,87216.0,87215.0,0.39544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899700747,0.38406296,87216.0,87215.0,0.11544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899701046,0.38406296,87216.0,87215.0,0.36544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899701243,0.1779841,87216.0,87215.0,0.36544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899701842,0.1779841,87216.0,87215.0,0.11544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899702036,0.1779841,87216.0,87215.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899702739,0.1779841,87216.0,87215.0,0.34544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899703134,0.1779841,87216.0,87215.0,0.11544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899703333,0.1779841,87216.0,87215.0,0.38544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899703538,0.1779841,87216.0,87215.0,0.34544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899703734,0.1779841,87216.0,87215.0,0.37544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899704047,0.1779841,87216.0,87215.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899704646,0.1779841,87216.0,87215.0,0.34544543]
["bitfinex-derivatives","BTCF0:USTF0",1742899705339,0.1779841,87216.0,87215.0,0.65034543]
["bitfinex-derivatives","BTCF0:USTF0",1742899705340,0.06334,87216.0,87215.0,0.65034543]
["bitfinex-derivatives","BTCF0:USTF0",1742899705537,0.03194,87216.0,87215.0,0.65034543]
["bitfinex-derivatives","BTCF0:USTF0",1742899705737,0.0311,87216.0,87215.0,0.65034543]
["bitfinex-derivatives","BTCF0:USTF0",1742899707153,0.1457441,87216.0,87215.0,0.65034543]
["bitfinex-derivatives","BTCF0:USTF0",1742899707549,0.0311,87216.0,87215.0,0.65034543]
["bitfinex-derivatives","BTCF0:USTF0",1742899708446,0.1146269,87230.0,87218.0,0.0573206]
["bitfinex-derivatives","BTCF0:USTF0",1742899708643,0.1148054,87224.0,87223.0,0.4754349]
["bitfinex-derivatives","BTCF0:USTF0",1742899708954,0.1148054,87224.0,87223.0,1.1087349]
["bitfinex-derivatives","BTCF0:USTF0",1742899709145,0.0001719,87224.0,87223.0,1.1087349]
["bitfinex-derivatives","BTCF0:USTF0",1742899709555,0.0310719,87224.0,87223.0,1.1087349]
["bitfinex-derivatives","BTCF0:USTF0",1742899709745,0.0001719,87224.0,87223.0,1.1087349]
["bitfinex-derivatives","BTCF0:USTF0",1742899709945,0.0031719,87224.0,87223.0,1.12348588]
["bitfinex-derivatives","BTCF0:USTF0",1742899710252,8e-05,87253.0,87223.0,1.12348588]
["bitfinex-derivatives","BTCF0:USTF0",1742899710253,0.27445473,87249.0,87242.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1742899710445,0.24074789,87243.0,87242.0,0.7354099]
["bitfinex-derivatives","BTCF0:USTF0",1742899710648,0.24074789,87243.0,87242.0,0.9862099]
["bitfinex-derivatives","BTCF0:USTF0",1742899710848,0.35535649,87243.0,87242.0,1.0485099]
["bitfinex-derivatives","BTCF0:USTF0",1742899711355,0.11520861,87243.0,87242.0,1.0485099]
["bitfinex-derivatives","BTCF0:USTF0",1742899711657,0.03150001,87243.0,87242.0,1.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1742899711851,0.0309,87243.0,87242.0,1.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1742899712054,0.0317,87243.0,87242.0,1.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1742899712253,0.0309,87243.0,87242.0,1.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1742899712549,0.03150001,87243.0,87242.0,1.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1742899712751,0.0309,87243.0,87242.0,1.0799099]
["bitfinex-derivatives","BTCF0:USTF0",1742899713050,8e-05,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742899713252,0.00088,87245.0,87244.0,0.65754574]
["bitfinex-derivatives","BTCF0:USTF0",1742899713554,0.1154859,87245.0,87244.0,0.72134574]
["bitfinex-derivatives","BTCF0:USTF0",1742899713757,0.03108,87245.0,87244.0,0.73006247]
["bitfinex-derivatives","BTCF0:USTF0",1742899714057,0.1456859,87245.0,87244.0,0.73006247]
["bitfinex-derivatives","BTCF0:USTF0",1742899714261,0.1757859,87245.0,87244.0,0.73006247]
["bitfinex-derivatives","BTCF0:USTF0",1742899714453,0.1757859,87245.0,87244.0,0.48006247]
["bitfinex-derivatives","BTCF0:USTF0",1742899715554,0.1757859,87245.0,87244.0,0.24951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899715861,0.1757859,87245.0,87244.0,0.26951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899716956,0.1757859,87245.0,87244.0,0.64412403]
["bitfinex-derivatives","BTCF0:USTF0",1742899717156,0.1757859,87245.0,87244.0,0.67611068]
["bitfinex-derivatives","BTCF0:USTF0",1742899717458,0.1757859,87245.0,87244.0,0.39611068]
["bitfinex-derivatives","BTCF0:USTF0",1742899717960,0.1757859,87245.0,87244.0,0.70881068]
["bitfinex-derivatives","BTCF0:USTF0",1742899718260,0.1757859,87245.0,87244.0,0.73881068]
["bitfinex-derivatives","BTCF0:USTF0",1742899718459,0.1757859,87245.0,87244.0,0.45881068]
["bitfinex-derivatives","BTCF0:USTF0",1742899719059,0.1757859,87245.0,87244.0,0.48881068]
["bitfinex-derivatives","BTCF0:USTF0",1742899720054,0.1757859,87245.0,87244.0,0.43881068]
["bitfinex-derivatives","BTCF0:USTF0",1742899720251,0.1757859,87245.0,87244.0,0.40611068]
["bitfinex-derivatives","BTCF0:USTF0",1742899720762,0.1757859,87245.0,87244.0,0.39611068]
["bitfinex-derivatives","BTCF0:USTF0",1742899720962,0.1757859,87245.0,87244.0,0.13611068]
["bitfinex-derivatives","BTCF0:USTF0",1742899721362,0.1757859,87245.0,87244.0,0.00951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899721762,0.1757859,87245.0,87244.0,0.40412403]
["bitfinex-derivatives","BTCF0:USTF0",1742899722163,0.1757859,87245.0,87244.0,0.12412403]
["bitfinex-derivatives","BTCF0:USTF0",1742899722464,0.1757859,87245.0,87244.0,0.38412403]
["bitfinex-derivatives","BTCF0:USTF0",1742899722865,0.1757859,87245.0,87244.0,0.39582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899723367,0.1757859,87245.0,87244.0,0.13582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899723862,0.1757859,87245.0,87244.0,0.39582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899724272,0.1757859,87245.0,87244.0,0.13582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899725155,0.1757859,87245.0,87244.0,0.37582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899725559,0.1757859,87245.0,87244.0,0.13582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899725964,0.1757859,87245.0,87244.0,0.37582238]
["bitfinex-derivatives","BTCF0:USTF0",1742899726363,0.1757859,87245.0,87244.0,0.24951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899726661,0.1757859,87245.0,87244.0,0.00951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899726863,0.1757859,87245.0,87244.0,0.12412403]
["bitfinex-derivatives","BTCF0:USTF0",1742899727166,0.1757859,87245.0,87244.0,0.00951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899727558,0.1757859,87245.0,87244.0,0.12412403]
["bitfinex-derivatives","BTCF0:USTF0",1742899727967,0.1757859,87245.0,87244.0,0.00951673]
["bitfinex-derivatives","BTCF0:USTF0",1742899730265,0.1757859,87245.0,87244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742899730965,0.1146086,87243.0,87242.0,0.01166968]
["bitfinex-derivatives","BTCF0:USTF0",1742899731266,0.11520861,87243.0,87242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742899731456,0.17970861,87243.0,87242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742899731657,0.1146138,87239.0,87238.0,0.0118902]
["bitfinex-derivatives","BTCF0:USTF0",1742899731852,0.1485138,87239.0,87238.0,0.3454151]
["bitfinex-derivatives","BTCF0:USTF0",1742899732054,0.2130138,87239.0,87238.0,0.12412437]
["bitfinex-derivatives","BTCF0:USTF0",1742899732264,0.2130138,87239.0,87238.0,0.36618371]
["bitfinex-derivatives","BTCF0:USTF0",1742899733060,0.2140138,87239.0,87238.0,0.37618371]
["bitfinex-derivatives","BTCF0:USTF0",1742899733762,0.2140138,87239.0,87238.0,0.70028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899733970,0.2140138,87239.0,87238.0,0.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899734369,0.2140138,87239.0,87238.0,0.72028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899736167,0.2140138,87239.0,87238.0,0.71028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899736373,0.2140138,87239.0,87238.0,0.67028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899736680,0.2140138,87239.0,87238.0,0.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899736973,0.2140138,87239.0,87238.0,0.72028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899737265,0.2140138,87239.0,87238.0,0.70028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899738176,0.2140138,87239.0,87238.0,0.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899738371,0.2140138,87239.0,87238.0,0.68028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899738570,0.2140138,87239.0,87238.0,0.44028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899738774,0.2140138,87239.0,87238.0,0.68028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899738975,0.2140138,87239.0,87238.0,0.73028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899739273,0.2140138,87239.0,87238.0,0.72028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899739765,0.2140138,87239.0,87238.0,0.20028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899739967,0.2140138,87239.0,87238.0,0.43028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899741075,0.2140138,87239.0,87238.0,0.69028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899741264,0.2140138,87239.0,87238.0,0.68028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899741467,0.2140138,87239.0,87238.0,0.43028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899742777,0.2140138,87239.0,87238.0,0.71028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899743576,0.2140138,87239.0,87238.0,0.68028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899744978,0.2140138,87239.0,87238.0,0.43028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899745371,0.2140138,87239.0,87238.0,0.67028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899745978,0.2140138,87239.0,87238.0,0.43028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899746171,0.2140138,87239.0,87238.0,1.93028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899746373,0.2132138,87239.0,87238.0,1.93028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899747066,0.2132138,87239.0,87238.0,2.17028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899747777,0.2132138,87239.0,87238.0,2.18028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899749082,0.2132138,87239.0,87238.0,1.93028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899749280,0.2140138,87239.0,87238.0,2.16028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899749469,0.2132138,87239.0,87238.0,2.16028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899750579,0.0655,87239.0,87238.0,2.17028371]
["bitfinex-derivatives","BTCF0:USTF0",1742899750983,0.32021245,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742899751182,0.20560585,87245.0,87244.0,0.9562073]
["bitfinex-derivatives","BTCF0:USTF0",1742899751385,0.20560585,87245.0,87244.0,1.0191073]
["bitfinex-derivatives","BTCF0:USTF0",1742899751874,0.03048,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1742899752073,0.03048,87246.0,87245.0,0.6905859]
["bitfinex-derivatives","BTCF0:USTF0",1742899752784,0.06088,87246.0,87245.0,0.6905859]
["bitfinex-derivatives","BTCF0:USTF0",1742899754281,0.06088,87246.0,87245.0,0.4205859]
["bitfinex-derivatives","BTCF0:USTF0",1742899754580,0.06088,87246.0,87245.0,0.6705859]
["bitfinex-derivatives","BTCF0:USTF0",1742899756574,0.06088,87246.0,87245.0,0.4205859]
["bitfinex-derivatives","BTCF0:USTF0",1742899756783,0.06168,87246.0,87245.0,0.6705859]
["bitfinex-derivatives","BTCF0:USTF0",1742899756971,0.1754846,87246.0,87245.0,0.4205859]
["bitfinex-derivatives","BTCF0:USTF0",1742899757971,0.1754846,87246.0,87245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742899758175,0.1762846,87246.0,87245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742899758480,0.1762846,87246.0,87245.0,0.3854859]
["bitfinex-derivatives","BTCF0:USTF0",1742899758988,0.06168,87246.0,87245.0,0.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742899759288,0.06088,87246.0,87245.0,0.7211859]
["bitfinex-derivatives","BTCF0:USTF0",1742899759488,0.1754846,87246.0,87245.0,0.7211859]
["bitfinex-derivatives","BTCF0:USTF0",1742899759986,0.1754846,87246.0,87245.0,0.7411859]
["bitfinex-derivatives","BTCF0:USTF0",1742899760372,0.06088,87246.0,87245.0,0.7011859]
["bitfinex-derivatives","BTCF0:USTF0",1742899760790,0.1754846,87246.0,87245.0,0.7011859]
["bitfinex-derivatives","BTCF0:USTF0",1742899761880,0.1754846,87246.0,87245.0,0.6686859]
["bitfinex-derivatives","BTCF0:USTF0",1742899762186,0.1754846,87246.0,87245.0,0.4286859]
["bitfinex-derivatives","BTCF0:USTF0",1742899762388,0.1762846,87246.0,87245.0,0.4286859]
["bitfinex-derivatives","BTCF0:USTF0",1742899763182,0.2075846,87246.0,87245.0,0.4286859]
["bitfinex-derivatives","BTCF0:USTF0",1742899764379,0.2075846,87246.0,87245.0,0.7894859]
["bitfinex-derivatives","BTCF0:USTF0",1742899765495,0.2075846,87246.0,87245.0,1.0294859]
["bitfinex-derivatives","BTCF0:USTF0",1742899765681,0.2067846,87246.0,87245.0,1.0294859]
["bitfinex-derivatives","BTCF0:USTF0",1742899765985,0.2067846,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899766189,0.2076246,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899766882,0.2076246,87246.0,87245.0,1.0362859]
["bitfinex-derivatives","BTCF0:USTF0",1742899767387,0.2076246,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899767892,0.2067846,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899768075,0.2067846,87246.0,87245.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742899769574,0.2067846,87246.0,87245.0,0.9862859]
["bitfinex-derivatives","BTCF0:USTF0",1742899769775,0.2075846,87246.0,87245.0,0.9862859]
["bitfinex-derivatives","BTCF0:USTF0",1742899770382,0.2075846,87246.0,87245.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742899770982,0.09298,87246.0,87245.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742899771182,0.2067846,87246.0,87245.0,1.0614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899772291,0.09218,87246.0,87245.0,1.0614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899772491,0.2067846,87246.0,87245.0,1.0614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899773984,0.2067846,87246.0,87245.0,2.5614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899776588,0.2067846,87246.0,87245.0,1.0614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899778593,0.09218,87246.0,87245.0,1.0614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899779094,0.0921,87246.0,87245.0,2.5614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899779889,0.2067046,87246.0,87245.0,2.5614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899780091,0.0921,87246.0,87245.0,2.5614859]
["bitfinex-derivatives","BTCF0:USTF0",1742899780983,0.2067046,87246.0,87245.0,2.2562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899781494,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899781704,0.2075046,87246.0,87245.0,0.9862859]
["bitfinex-derivatives","BTCF0:USTF0",1742899781993,0.2075046,87246.0,87245.0,1.0162859]
["bitfinex-derivatives","BTCF0:USTF0",1742899782198,0.2067046,87246.0,87245.0,1.0362859]
["bitfinex-derivatives","BTCF0:USTF0",1742899782697,0.2067046,87246.0,87245.0,1.0162859]
["bitfinex-derivatives","BTCF0:USTF0",1742899782889,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899783486,0.2067046,87246.0,87245.0,1.0362859]
["bitfinex-derivatives","BTCF0:USTF0",1742899784085,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899784292,0.2067046,87246.0,87245.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742899785294,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899785490,0.2067046,87246.0,87245.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742899786595,0.2067046,87246.0,87245.0,0.9862859]
["bitfinex-derivatives","BTCF0:USTF0",1742899787795,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899788201,0.2067046,87246.0,87245.0,0.9862859]
["bitfinex-derivatives","BTCF0:USTF0",1742899788603,0.2067046,87246.0,87245.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742899788804,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899790204,0.2067046,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899790398,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899790603,0.2067046,87246.0,87245.0,1.0162859]
["bitfinex-derivatives","BTCF0:USTF0",1742899790794,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899791398,0.2067046,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899791592,0.2067046,87246.0,87245.0,1.0362859]
["bitfinex-derivatives","BTCF0:USTF0",1742899791793,0.2067046,87246.0,87245.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742899791990,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899792206,0.2067046,87246.0,87245.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742899792506,0.2067046,87246.0,87245.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742899793302,0.2067046,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899793605,0.2067046,87246.0,87245.0,1.0362859]
["bitfinex-derivatives","BTCF0:USTF0",1742899793806,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899794893,0.2067046,87246.0,87245.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742899795106,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899795301,0.2067046,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899795503,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899795800,0.2067046,87246.0,87245.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742899797910,0.2067046,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899798297,0.2067046,87246.0,87245.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742899798709,0.2067046,87246.0,87245.0,1.0362859]
["bitfinex-derivatives","BTCF0:USTF0",1742899799702,0.2067046,87246.0,87245.0,1.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1742899800409,0.2067046,87246.0,87245.0,0.7562859]
["bitfinex-derivatives","BTCF0:USTF0",1742899802203,0.2067046,87246.0,87245.0,0.7462859]
["bitfinex-derivatives","BTCF0:USTF0",1742899802408,0.2075046,87246.0,87245.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742899802613,0.1146138,87239.0,87238.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742899802816,0.1146191,87235.0,87230.0,0.1146244]
["bitfinex-derivatives","BTCF0:USTF0",1742899803112,0.1146191,87235.0,87229.0,0.04133409]
["bitfinex-derivatives","BTCF0:USTF0",1742899803113,0.1152591,87235.0,87234.0,0.27555264]
["bitfinex-derivatives","BTCF0:USTF0",1742899803305,0.1754591,87235.0,87234.0,0.27555264]
["bitfinex-derivatives","BTCF0:USTF0",1742899803705,0.114627,87229.0,87210.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742899803909,0.225907,87229.0,87228.0,0.34384458]
["bitfinex-derivatives","BTCF0:USTF0",1742899804304,0.0008,87229.0,87228.0,0.73847288]
["bitfinex-derivatives","BTCF0:USTF0",1742899804519,0.2251868,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1742899804716,0.2251868,87230.0,87229.0,0.406227]
["bitfinex-derivatives","BTCF0:USTF0",1742899804717,0.2259868,87230.0,87229.0,0.406227]
["bitfinex-derivatives","BTCF0:USTF0",1742899805011,0.2259068,87230.0,87229.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742899805217,0.2259068,87230.0,87229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742899806612,0.11128,87230.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899806809,0.1146362,87222.0,87221.0,0.3006719]
["bitfinex-derivatives","BTCF0:USTF0",1742899807116,0.1146362,87222.0,87221.0,0.4053094]
["bitfinex-derivatives","BTCF0:USTF0",1742899807312,0.1785362,87222.0,87221.0,0.3219719]
["bitfinex-derivatives","BTCF0:USTF0",1742899807815,0.1785362,87222.0,87221.0,0.33376729]
["bitfinex-derivatives","BTCF0:USTF0",1742899808301,0.2890162,87222.0,87221.0,0.72840479]
["bitfinex-derivatives","BTCF0:USTF0",1742899808503,0.2890162,87222.0,87221.0,0.44840479]
["bitfinex-derivatives","BTCF0:USTF0",1742899808710,0.2890162,87222.0,87221.0,0.3219719]
["bitfinex-derivatives","BTCF0:USTF0",1742899809012,0.2890162,87222.0,87221.0,0.3019719]
["bitfinex-derivatives","BTCF0:USTF0",1742899809317,0.2890162,87222.0,87221.0,0.0619719]
["bitfinex-derivatives","BTCF0:USTF0",1742899810015,0.2890162,87222.0,87221.0,0.3413719]
["bitfinex-derivatives","BTCF0:USTF0",1742899810315,0.2890162,87222.0,87221.0,0.3420119]
["bitfinex-derivatives","BTCF0:USTF0",1742899810816,0.2890162,87222.0,87221.0,0.0620119]
["bitfinex-derivatives","BTCF0:USTF0",1742899811116,0.2890162,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899812216,0.30064884,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899812412,0.45064884,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899813309,0.4390162,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899813716,0.2890162,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899816508,0.1785362,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899816708,0.2890162,87222.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1742899832832,0.53518,87222.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899833024,0.1146441,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899833219,0.1154441,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899833427,0.1756441,87216.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742899833623,0.1146598,87204.0,87203.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742899833831,0.1146651,87200.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1742899834031,0.1146651,87200.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742899834032,0.1155451,87200.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742899834217,0.1777451,87200.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742899836025,0.2882651,87200.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742899836227,0.30003301,87200.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742899836630,0.18951301,87200.0,87199.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1742899836934,0.26823301,87200.0,87199.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1742899837436,0.29993301,87200.0,87199.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1742899837836,0.29993301,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899845638,0.47121713,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899848840,0.29993301,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899849457,0.66073301,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899849854,0.29993301,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899850049,0.66073301,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899861249,0.6489651,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899862559,0.66067761,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899864062,0.6489651,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899864361,0.75371487,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899866852,0.39291487,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899867049,0.75371487,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899867355,0.85522214,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899870657,0.6489651,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899875269,0.61684506,87200.0,87199.0,0.25645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899875569,0.22564506,87200.0,87199.0,0.37324614]
["bitfinex-derivatives","BTCF0:USTF0",1742899875871,0.22564506,87200.0,87199.0,0.25857974]
["bitfinex-derivatives","BTCF0:USTF0",1742899876372,0.22564506,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899876663,0.17638506,87200.0,87199.0,0.66784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899876869,0.17642506,87200.0,87199.0,0.66784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899877260,0.17642506,87200.0,87199.0,0.68784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899877863,0.17642506,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899878064,0.29109016,87200.0,87199.0,0.32317974]
["bitfinex-derivatives","BTCF0:USTF0",1742899878468,0.32289016,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899879171,0.1471451,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899880267,0.1471451,87200.0,87199.0,0.32317974]
["bitfinex-derivatives","BTCF0:USTF0",1742899880471,0.00068,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899880668,0.00068,87200.0,87199.0,0.70784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899880868,0.00068,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899881062,0.00068,87200.0,87199.0,0.71784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899881263,0.00068,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899881771,0.00068,87200.0,87199.0,0.68784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899882171,0.00068,87200.0,87199.0,0.70784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899882872,0.00068,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899883068,0.1153451,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899883676,0.00068,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899884472,0.03288,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899884862,0.1475451,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899885266,0.03288,87200.0,87199.0,0.43784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899886175,0.1475451,87200.0,87199.0,0.44784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899886380,0.03288,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899886671,0.03288,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899887179,0.1475451,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899887580,0.1475451,87200.0,87199.0,0.75784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899887778,0.1475451,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899888775,0.1475451,87200.0,87199.0,0.73784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899888978,0.1475451,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899889874,0.03288,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899890266,0.1475451,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899891179,0.1475451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899891381,0.1775451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899891773,0.1775451,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899892075,0.1775451,87200.0,87199.0,0.42784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899892776,0.1775451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899893178,0.1775451,87200.0,87199.0,0.48784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899893485,0.1775451,87200.0,87199.0,0.45784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899894269,0.1775451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899894473,0.1775451,87200.0,87199.0,0.46784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899894681,0.1775451,87200.0,87199.0,0.44784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899894980,0.1775451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899896380,0.1775451,87200.0,87199.0,0.47784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899896687,0.1775451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899896978,0.1775451,87200.0,87199.0,0.45784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899897184,0.1775451,87200.0,87199.0,0.44784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899897582,0.1775451,87200.0,87199.0,0.19784614]
["bitfinex-derivatives","BTCF0:USTF0",1742899897996,0.1775451,87200.0,87199.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1742899898179,0.3190251,87200.0,87199.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1742899898379,0.33066712,87200.0,87199.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1742899898575,0.33066712,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899900980,0.43497398,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899914991,0.42333196,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899920098,0.42333196,87200.0,87199.0,0.03935872]
["bitfinex-derivatives","BTCF0:USTF0",1742899920287,0.21965196,87200.0,87199.0,0.42402512]
["bitfinex-derivatives","BTCF0:USTF0",1742899920488,0.10498686,87200.0,87199.0,0.78554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899920693,0.16975196,87200.0,87199.0,0.78554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899921105,0.17067196,87200.0,87199.0,0.78554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899921991,0.17067196,87200.0,87199.0,0.67087872]
["bitfinex-derivatives","BTCF0:USTF0",1742899922208,0.17067196,87200.0,87199.0,0.78554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899922707,0.1155851,87200.0,87199.0,0.51554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899922896,0.1155851,87200.0,87199.0,0.74554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899923098,0.1155851,87200.0,87199.0,0.51554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899923598,0.1155851,87200.0,87199.0,0.76554512]
["bitfinex-derivatives","BTCF0:USTF0",1742899923796,0.1155851,87200.0,87199.0,0.79764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899924312,0.1155851,87200.0,87199.0,0.54764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899924907,0.1155851,87200.0,87199.0,0.79764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899925099,0.1155851,87200.0,87199.0,0.54764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899925604,0.1155851,87200.0,87199.0,0.79764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899926100,0.1155851,87200.0,87199.0,0.81764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899926305,0.1155851,87200.0,87199.0,0.82764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899926498,0.1155851,87200.0,87199.0,1.09764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899926700,0.1155851,87200.0,87199.0,1.07764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899926892,0.1155851,87200.0,87199.0,0.78764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899927701,0.1155851,87200.0,87199.0,0.54764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899928701,0.1155851,87200.0,87199.0,0.81764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899928907,0.1155851,87200.0,87199.0,0.54764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899929105,0.1155851,87200.0,87199.0,0.77764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899929307,0.1155851,87200.0,87199.0,0.54764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899929508,0.1155851,87200.0,87199.0,0.80764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899929903,0.1155851,87200.0,87199.0,0.54764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899930211,0.1155851,87200.0,87199.0,0.78764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899933713,0.1155851,87200.0,87199.0,1.02764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899934504,0.1155851,87200.0,87199.0,1.05764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899935507,0.1155851,87200.0,87199.0,0.78764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899935700,0.1155851,87200.0,87199.0,1.04764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899937403,0.1155851,87200.0,87199.0,1.03764512]
["bitfinex-derivatives","BTCF0:USTF0",1742899939009,0.20612128,87207.0,87199.0,1.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1742899939202,0.68512512,87233.0,87210.0,0.0573259]
["bitfinex-derivatives","BTCF0:USTF0",1742899939203,0.0328,87216.0,87210.0,0.0573259]
["bitfinex-derivatives","BTCF0:USTF0",1742899939408,0.0318,87221.0,87211.0,0.2104506]
["bitfinex-derivatives","BTCF0:USTF0",1742899939616,0.1464381,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1742899939820,0.17983811,87221.0,87220.0,0.2760788]
["bitfinex-derivatives","BTCF0:USTF0",1742899940017,0.17983811,87221.0,87220.0,0.3733788]
["bitfinex-derivatives","BTCF0:USTF0",1742899940216,0.17983811,87221.0,87220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742899940415,0.1146414,87218.0,87217.0,0.01145663]
["bitfinex-derivatives","BTCF0:USTF0",1742899940616,0.1160814,87218.0,87217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742899940818,0.1787814,87218.0,87217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742899941212,0.1787814,87218.0,87217.0,0.31495108]
["bitfinex-derivatives","BTCF0:USTF0",1742899941723,0.1787814,87218.0,87217.0,0.04495108]
["bitfinex-derivatives","BTCF0:USTF0",1742899942022,0.1787814,87218.0,87217.0,0.39959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899942418,0.1797814,87218.0,87217.0,0.67959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899943025,0.1787814,87218.0,87217.0,0.39959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899943214,0.1797814,87218.0,87217.0,0.39959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899943615,0.1817814,87218.0,87217.0,0.39959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899943915,0.1817814,87218.0,87217.0,0.15959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899944424,0.1797814,87218.0,87217.0,0.15959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899944623,0.1817814,87218.0,87217.0,0.41959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899944831,0.1817814,87218.0,87217.0,0.43959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899945319,0.1817814,87218.0,87217.0,0.42959378]
["bitfinex-derivatives","BTCF0:USTF0",1742899945514,0.1817814,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899945716,0.1817814,87218.0,87217.0,1.07039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899945911,0.06714,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899946116,0.0657,87218.0,87217.0,0.95039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899946624,0.1803414,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899946823,0.0657,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899947216,0.06714,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899947727,0.06714,87218.0,87217.0,1.07039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899947924,0.0657,87218.0,87217.0,1.07039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899948418,0.0657,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899948618,0.06714,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899949228,0.0657,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899949716,0.06714,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899949919,0.0657,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899950315,0.06722,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899950527,0.0657,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899951319,0.06714,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899951726,0.1817814,87218.0,87217.0,0.79039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899952026,0.1803414,87218.0,87217.0,0.52039378]
["bitfinex-derivatives","BTCF0:USTF0",1742899952325,0.1803414,87218.0,87217.0,0.37405108]
["bitfinex-derivatives","BTCF0:USTF0",1742899952534,0.18094141,87218.0,87217.0,0.37405108]
["bitfinex-derivatives","BTCF0:USTF0",1742899952831,0.1719832,87208.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742899953026,0.0629,87207.0,87206.0,0.4764972]
["bitfinex-derivatives","BTCF0:USTF0",1742899953226,0.0629,87207.0,87206.0,0.76799348]
["bitfinex-derivatives","BTCF0:USTF0",1742899953227,0.1775559,87207.0,87206.0,0.76799348]
["bitfinex-derivatives","BTCF0:USTF0",1742899953421,0.1467559,87207.0,87206.0,0.76799348]
["bitfinex-derivatives","BTCF0:USTF0",1742899953622,0.1457559,87207.0,87206.0,0.76799348]
["bitfinex-derivatives","BTCF0:USTF0",1742899954221,0.1457559,87207.0,87206.0,1.01999348]
["bitfinex-derivatives","BTCF0:USTF0",1742899954528,0.0311,87207.0,87206.0,1.05299348]
["bitfinex-derivatives","BTCF0:USTF0",1742899954828,0.0311,87207.0,87206.0,1.06826479]
["bitfinex-derivatives","BTCF0:USTF0",1742899955022,0.0311,87207.0,87206.0,1.05299348]
["bitfinex-derivatives","BTCF0:USTF0",1742899956429,0.0311,87207.0,87206.0,1.06826663]
["bitfinex-derivatives","BTCF0:USTF0",1742899957127,0.0311,87207.0,87206.0,1.05299348]
["bitfinex-derivatives","BTCF0:USTF0",1742899957433,0.0311,87207.0,87206.0,0.81826588]
["bitfinex-derivatives","BTCF0:USTF0",1742899957629,0.03218,87207.0,87206.0,0.81826588]
["bitfinex-derivatives","BTCF0:USTF0",1742899958133,0.06328,87207.0,87206.0,1.05826588]
["bitfinex-derivatives","BTCF0:USTF0",1742899958432,0.0622,87207.0,87206.0,1.05826588]
["bitfinex-derivatives","BTCF0:USTF0",1742899958933,0.0622,87207.0,87206.0,1.08946588]
["bitfinex-derivatives","BTCF0:USTF0",1742899959227,0.0622,87207.0,87206.0,1.07419348]
["bitfinex-derivatives","BTCF0:USTF0",1742899960435,0.0891215,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742899960630,0.0328,87217.0,87216.0,0.9854441]
["bitfinex-derivatives","BTCF0:USTF0",1742899960820,0.1146334,87225.0,87224.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1742899961027,0.1476734,87225.0,87224.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1742899961226,0.1470334,87225.0,87224.0,0.3456322]
["bitfinex-derivatives","BTCF0:USTF0",1742899961426,0.1470334,87225.0,87224.0,0.3766322]
["bitfinex-derivatives","BTCF0:USTF0",1742899961627,0.1480334,87225.0,87224.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1742899963428,0.1500334,87225.0,87224.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1742899963630,0.2158334,87225.0,87224.0,0.1156322]
["bitfinex-derivatives","BTCF0:USTF0",1742899964936,0.2158334,87225.0,87224.0,0.12702528]
["bitfinex-derivatives","BTCF0:USTF0",1742899969036,0.2158334,87225.0,87224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742899969236,0.1146427,87217.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742899969437,0.1153627,87217.0,87216.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742899969639,0.1787627,87217.0,87216.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742899970842,0.1797627,87217.0,87216.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742899971039,0.1807627,87217.0,87216.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742899972438,0.1146572,87206.0,87205.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1742899972639,0.1146572,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742899972839,0.2105372,87206.0,87205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742899973054,0.2105372,87206.0,87203.0,0.20604164]
["bitfinex-derivatives","BTCF0:USTF0",1742899973055,0.1146598,87204.0,87203.0,0.20604164]
["bitfinex-derivatives","BTCF0:USTF0",1742899973249,0.1146651,87200.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742899973638,0.1798651,87200.0,87199.0,0.11512512]
["bitfinex-derivatives","BTCF0:USTF0",1742899974346,0.1798651,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742899976246,0.1798651,87200.0,87199.0,0.00345872]
["bitfinex-derivatives","BTCF0:USTF0",1742899976444,0.1798651,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899978051,0.1805451,87200.0,87199.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1742899979050,0.1805451,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899979245,0.1805451,87200.0,87199.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1742899980941,0.1805451,87200.0,87199.0,0.03975872]
["bitfinex-derivatives","BTCF0:USTF0",1742899982555,0.1805451,87200.0,87199.0,0.03915872]
["bitfinex-derivatives","BTCF0:USTF0",1742899982750,0.1805451,87200.0,87199.0,0.03975872]
["bitfinex-derivatives","BTCF0:USTF0",1742899985656,0.1805451,87200.0,87199.0,0.03915872]
["bitfinex-derivatives","BTCF0:USTF0",1742899985852,0.1805451,87200.0,87199.0,0.03983872]
["bitfinex-derivatives","BTCF0:USTF0",1742899986048,0.1805451,87200.0,87199.0,0.00713872]
["bitfinex-derivatives","BTCF0:USTF0",1742899986249,0.1805451,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899986444,0.1805451,87200.0,87199.0,0.00705872]
["bitfinex-derivatives","BTCF0:USTF0",1742899988857,0.1805451,87200.0,87199.0,0.00645872]
["bitfinex-derivatives","BTCF0:USTF0",1742899989057,0.1805451,87200.0,87199.0,0.03785872]
["bitfinex-derivatives","BTCF0:USTF0",1742899991063,0.1805451,87200.0,87199.0,0.03725872]
["bitfinex-derivatives","BTCF0:USTF0",1742899991861,0.1805451,87200.0,87199.0,0.03793872]
["bitfinex-derivatives","BTCF0:USTF0",1742899992464,0.1805451,87200.0,87199.0,0.03725872]
["bitfinex-derivatives","BTCF0:USTF0",1742899993860,0.1805451,87200.0,87190.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742899993861,0.1146743,87193.0,87176.0,0.0573482]
["bitfinex-derivatives","BTCF0:USTF0",1742899994056,0.1146743,87193.0,87188.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742899994057,0.2094756,87192.0,87188.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742899994364,0.2102356,87192.0,87189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742899994754,0.2102356,87192.0,87190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742899994963,0.22206806,87192.0,87190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742899995158,0.22206806,87192.0,87191.0,0.005172]
["bitfinex-derivatives","BTCF0:USTF0",1742899995964,0.2102356,87192.0,87191.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1742899996758,0.2102356,87192.0,87191.0,0.005172]
["bitfinex-derivatives","BTCF0:USTF0",1742899997066,0.2102356,87192.0,87191.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1742899998155,0.2102356,87192.0,87191.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1742899999260,0.2102356,87192.0,87191.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1742899999467,0.2102356,87192.0,87191.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1742900000059,0.2102356,87192.0,87191.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1742900000253,0.2102356,87192.0,87191.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1742900000459,0.2102356,87192.0,87191.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1742900000763,0.2102356,87192.0,87191.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1742900000968,0.2102356,87192.0,87191.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1742900002865,0.5710356,87192.0,87191.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1742900008267,0.2102356,87192.0,87191.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1742900008473,0.5710356,87192.0,87191.0,0.010172]
["bitfinex-derivatives","BTCF0:USTF0",1742900011773,0.5710356,87192.0,87191.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1742900012163,0.5402356,87192.0,87191.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1742900015773,0.6506756,87192.0,87191.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1742900016170,0.6506756,87192.0,87191.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1742900017778,0.2898756,87192.0,87191.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1742900017977,0.6506756,87192.0,87191.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1742900022974,0.2898756,87192.0,87191.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1742900024579,0.2898756,87192.0,87191.0,0.037172]
["bitfinex-derivatives","BTCF0:USTF0",1742900024775,0.2898756,87192.0,87191.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1742900025470,0.2898756,87192.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742900025471,0.1146835,87186.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742900025678,0.0573455,87181.0,87177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742900025973,0.1720391,87179.0,87178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900026176,0.1727191,87179.0,87178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742900026379,0.2354191,87179.0,87178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900026574,0.1146993,87174.0,87173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900026776,0.4762193,87174.0,87173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900026978,0.5389193,87174.0,87173.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742900029178,0.5389193,87174.0,87173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900029987,0.55059912,87174.0,87173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900030182,0.55159912,87174.0,87173.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742900030378,0.55259912,87174.0,87173.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742900032086,0.55159912,87174.0,87173.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742900032281,0.55059912,87174.0,87173.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742900032589,0.5389193,87174.0,87173.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742900033989,0.55052356,87174.0,87173.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742900035488,0.1147203,87158.0,87154.0,0.1147253]
["bitfinex-derivatives","BTCF0:USTF0",1742900035688,0.00068,87158.0,87157.0,0.7561217]
["bitfinex-derivatives","BTCF0:USTF0",1742900035885,0.0305,87161.0,87158.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742900036079,0.03118,87161.0,87158.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742900036390,0.03118,87161.0,87159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742900036592,0.03118,87161.0,87159.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742900036791,0.03118,87161.0,87160.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742900037093,0.03118,87161.0,87160.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1742900037992,0.06258,87161.0,87160.0,0.21458]
["bitfinex-derivatives","BTCF0:USTF0",1742900038196,0.06258,87161.0,87160.0,0.3292977]
["bitfinex-derivatives","BTCF0:USTF0",1742900038393,0.06258,87161.0,87160.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1742900038795,0.06258,87161.0,87160.0,0.3660977]
["bitfinex-derivatives","BTCF0:USTF0",1742900039403,0.06258,87161.0,87160.0,0.3700977]
["bitfinex-derivatives","BTCF0:USTF0",1742900039588,0.06258,87161.0,87160.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1742900039895,0.06258,87161.0,87160.0,0.3700977]
["bitfinex-derivatives","BTCF0:USTF0",1742900040287,0.06258,87161.0,87160.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1742900041298,0.00068,87161.0,87160.0,0.5400977]
["bitfinex-derivatives","BTCF0:USTF0",1742900041799,0.00068,87161.0,87160.0,0.9008977]
["bitfinex-derivatives","BTCF0:USTF0",1742900041998,0.0001721,87168.0,87165.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1742900042199,0.0008921,87168.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742900042399,0.0008921,87168.0,87167.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1742900042599,0.0008921,87168.0,87167.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1742900043501,0.0008921,87168.0,87167.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1742900044804,0.0008921,87168.0,87167.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742900045204,0.0008921,87168.0,87167.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1742900045403,0.0008921,87168.0,87167.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742900047005,0.1155993,87168.0,87167.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742900047205,0.0008921,87168.0,87167.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742900047605,0.0319921,87168.0,87167.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742900048695,0.0648921,87168.0,87167.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742900058709,0.0648921,87168.0,87167.0,0.6063485]
["bitfinex-derivatives","BTCF0:USTF0",1742900058907,0.0008921,87168.0,87167.0,0.6063485]
["bitfinex-derivatives","BTCF0:USTF0",1742900059109,0.94246847,87193.0,87167.0,1.05725719]
["bitfinex-derivatives","BTCF0:USTF0",1742900059306,0.1146788,87190.0,87180.0,0.4181455]
["bitfinex-derivatives","BTCF0:USTF0",1742900059517,0.0655,87189.0,87183.0,0.1146872]
["bitfinex-derivatives","BTCF0:USTF0",1742900059810,0.06626,87189.0,87184.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742900060013,0.38913603,87188.0,87184.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1742900060214,0.27517473,87188.0,87184.0,0.54503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900060515,0.0655,87187.0,87184.0,0.54503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900060711,0.06622,87187.0,87184.0,0.54503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900062315,0.06622,87187.0,87184.0,0.36503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900062817,0.06922,87187.0,87184.0,0.36503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900063211,0.06922,87187.0,87184.0,0.61503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900063609,0.06922,87187.0,87184.0,0.36503502]
["bitfinex-derivatives","BTCF0:USTF0",1742900067109,0.1146846,87186.0,87184.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742900067306,0.1146848,87185.0,87184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900067516,0.1763848,87185.0,87184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900067904,0.1146865,87184.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900068108,0.1146865,87184.0,87180.0,0.61214071]
["bitfinex-derivatives","BTCF0:USTF0",1742900068304,0.0659,87183.0,87180.0,0.40404071]
["bitfinex-derivatives","BTCF0:USTF0",1742900069413,0.0659,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900069616,0.1805877,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900069911,0.1815877,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900070309,0.1815878,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900070709,0.1815878,87183.0,87180.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742900070710,0.0669,87183.0,87180.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742900070909,0.0669,87183.0,87180.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742900071516,0.0669,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900072419,0.0669,87183.0,87180.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742900072619,0.0669,87183.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900072819,0.06762,87183.0,87180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742900073115,0.06762,87183.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900073319,0.1823083,87183.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900073619,0.1146888,87182.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900073810,0.11528881,87182.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900074012,0.0966,87181.0,87180.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1742900074211,0.2120501,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900074417,0.2120501,87181.0,87180.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742900074812,0.2120501,87181.0,87180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742900075012,0.2120501,87181.0,87180.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742900075616,0.2120501,87181.0,87180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742900075818,0.2120501,87181.0,87180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742900076321,0.2130501,87181.0,87180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742900076720,0.2130501,87181.0,87180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742900076911,0.2130501,87181.0,87180.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742900077315,0.2130501,87181.0,87180.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1742900077915,0.2130501,87181.0,87180.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1742900078218,0.2130501,87181.0,87180.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1742900078619,0.2130501,87181.0,87180.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1742900078822,0.2130501,87181.0,87180.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742900079022,0.2130501,87181.0,87180.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742900080818,0.09836,87181.0,87180.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742900081019,0.06616,87181.0,87180.0,0.3976114]
["bitfinex-derivatives","BTCF0:USTF0",1742900081218,0.06616,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900082228,0.06616,87181.0,87180.0,0.7210114]
["bitfinex-derivatives","BTCF0:USTF0",1742900082427,0.06616,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900083424,0.06616,87181.0,87180.0,1.0918114]
["bitfinex-derivatives","BTCF0:USTF0",1742900083623,0.0341,87181.0,87180.0,1.0918114]
["bitfinex-derivatives","BTCF0:USTF0",1742900084730,0.0341,87181.0,87180.0,0.8218114]
["bitfinex-derivatives","BTCF0:USTF0",1742900084929,0.06748,87181.0,87180.0,0.8218114]
["bitfinex-derivatives","BTCF0:USTF0",1742900085332,0.06748,87181.0,87180.0,1.0818114]
["bitfinex-derivatives","BTCF0:USTF0",1742900085522,0.0668,87181.0,87180.0,1.0818114]
["bitfinex-derivatives","BTCF0:USTF0",1742900086319,0.0668,87181.0,87180.0,0.8218114]
["bitfinex-derivatives","BTCF0:USTF0",1742900086529,0.06752,87181.0,87180.0,0.8218114]
["bitfinex-derivatives","BTCF0:USTF0",1742900087136,0.06752,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900087835,0.06752,87181.0,87180.0,0.7010114]
["bitfinex-derivatives","BTCF0:USTF0",1742900088631,0.06752,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900091139,0.06752,87181.0,87180.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1742900091638,0.0668,87181.0,87180.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1742900092544,0.06752,87181.0,87180.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1742900092730,0.06752,87181.0,87180.0,0.6910114]
["bitfinex-derivatives","BTCF0:USTF0",1742900093041,0.06752,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900093235,0.06752,87181.0,87180.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1742900093539,0.0668,87181.0,87180.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1742900093740,0.0668,87181.0,87180.0,0.7110114]
["bitfinex-derivatives","BTCF0:USTF0",1742900094130,0.0668,87181.0,87180.0,0.6910114]
["bitfinex-derivatives","BTCF0:USTF0",1742900094439,0.0668,87181.0,87180.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1742900094835,0.0668,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900095037,0.06756,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900098140,0.0668,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900100541,0.06752,87181.0,87180.0,0.4610114]
["bitfinex-derivatives","BTCF0:USTF0",1742900102448,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900102643,0.1822101,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900102941,0.06752,87181.0,87180.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1742900103249,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900103642,0.1822101,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900104243,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900104446,0.1822101,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900105938,0.1822101,87181.0,87180.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742900106142,0.1822101,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900106443,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900106646,0.1822101,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900107449,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900107751,0.1822101,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900108547,0.06752,87181.0,87180.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742900108750,0.06752,87181.0,87180.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742900108948,0.06752,87181.0,87180.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1742900109156,0.06752,87181.0,87180.0,0.3454114]
["bitfinex-derivatives","BTCF0:USTF0",1742900109338,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900110641,0.06752,87181.0,87180.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1742900110843,0.06752,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900111552,0.27391563,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900112748,0.27391563,87181.0,87180.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1742900112948,0.27391563,87181.0,87180.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1742900113246,0.27391563,87181.0,87180.0,0.3954114]
["bitfinex-derivatives","BTCF0:USTF0",1742900113453,0.27391563,87181.0,87180.0,0.3654114]
["bitfinex-derivatives","BTCF0:USTF0",1742900113647,0.27391563,87181.0,87180.0,0.4296114]
["bitfinex-derivatives","BTCF0:USTF0",1742900115748,0.06752,87181.0,87180.0,0.4296114]
["bitfinex-derivatives","BTCF0:USTF0",1742900117550,0.06752,87181.0,87180.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1742900118548,0.06752,87181.0,87180.0,0.4296114]
["bitfinex-derivatives","BTCF0:USTF0",1742900118853,0.06752,87181.0,87180.0,0.4396114]
["bitfinex-derivatives","BTCF0:USTF0",1742900121159,0.06752,87181.0,87180.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1742900122860,0.06752,87181.0,87180.0,0.4396114]
["bitfinex-derivatives","BTCF0:USTF0",1742900123358,0.0668,87181.0,87180.0,0.4396114]
["bitfinex-derivatives","BTCF0:USTF0",1742900124259,0.0668,87181.0,87180.0,0.7196114]
["bitfinex-derivatives","BTCF0:USTF0",1742900124454,0.0676,87181.0,87180.0,0.7196114]
["bitfinex-derivatives","BTCF0:USTF0",1742900124657,0.0676,87181.0,87180.0,0.4396114]
["bitfinex-derivatives","BTCF0:USTF0",1742900124958,0.0676,87181.0,87180.0,0.6796114]
["bitfinex-derivatives","BTCF0:USTF0",1742900125157,0.0676,87181.0,87180.0,0.4396114]
["bitfinex-derivatives","BTCF0:USTF0",1742900126654,0.0676,87181.0,87180.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1742900128962,0.0676,87181.0,87180.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1742900129347,0.1822901,87181.0,87180.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1742900130651,0.0676,87181.0,87180.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1742900132862,0.1822901,87181.0,87180.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1742900135660,0.1822901,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900137951,0.1822901,87181.0,87180.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1742900138155,0.1822901,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900138351,0.1822901,87181.0,87180.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742900138565,0.1822901,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900138757,0.1822901,87181.0,87180.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742900138957,0.1822901,87181.0,87180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742900139356,0.0676,87181.0,87180.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742900139663,0.1822901,87181.0,87180.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742900140172,0.1822901,87181.0,87180.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1742900142471,0.1822901,87181.0,87180.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1742900142873,0.1822901,87181.0,87180.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1742900143669,0.1822901,87181.0,87180.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742900143870,0.1822901,87181.0,87180.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1742900144271,0.1822901,87181.0,87180.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1742900144657,0.1822901,87181.0,87180.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742900145072,0.1822901,87181.0,87180.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1742900145870,0.1822901,87181.0,87180.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1742900146067,0.1822901,87181.0,87180.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1742900146259,0.0676,87181.0,87180.0,0.9095114]
["bitfinex-derivatives","BTCF0:USTF0",1742900146464,0.11032,87185.0,87180.0,0.9095114]
["bitfinex-derivatives","BTCF0:USTF0",1742900146465,8e-05,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742900146662,0.0008,87188.0,87187.0,2.4762422]
["bitfinex-derivatives","BTCF0:USTF0",1742900147074,0.00072,87188.0,87187.0,2.5410422]
["bitfinex-derivatives","BTCF0:USTF0",1742900147374,0.24040946,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742900147564,0.24048946,87189.0,87188.0,0.6446809]
["bitfinex-derivatives","BTCF0:USTF0",1742900147764,0.24048946,87189.0,87188.0,0.7074809]
["bitfinex-derivatives","BTCF0:USTF0",1742900147970,8e-05,87189.0,87188.0,0.7074809]
["bitfinex-derivatives","BTCF0:USTF0",1742900148573,0.00208,87189.0,87188.0,0.7074809]
["bitfinex-derivatives","BTCF0:USTF0",1742900149870,0.00508,87189.0,87188.0,0.7074809]
["bitfinex-derivatives","BTCF0:USTF0",1742900152172,0.00508,87189.0,87188.0,0.4474809]
["bitfinex-derivatives","BTCF0:USTF0",1742900152373,0.00508,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900152569,0.03768,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900152969,0.03688,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900153770,0.1515596,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900153972,0.03764,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900154172,0.03688,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900154477,0.03764,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900154777,0.06834,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900156069,0.1830196,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900156472,0.06834,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900156868,0.06758,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900157274,0.0683,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900157473,0.06758,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900158176,0.06758,87189.0,87188.0,0.6882009]
["bitfinex-derivatives","BTCF0:USTF0",1742900158481,0.06758,87189.0,87188.0,0.7082009]
["bitfinex-derivatives","BTCF0:USTF0",1742900158776,0.06758,87189.0,87188.0,0.6882009]
["bitfinex-derivatives","BTCF0:USTF0",1742900158987,0.1822596,87189.0,87188.0,0.6882009]
["bitfinex-derivatives","BTCF0:USTF0",1742900159277,0.1830196,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900159871,0.1830196,87189.0,87188.0,0.6782009]
["bitfinex-derivatives","BTCF0:USTF0",1742900160669,0.06834,87189.0,87188.0,0.6782009]
["bitfinex-derivatives","BTCF0:USTF0",1742900160868,0.06758,87189.0,87188.0,0.6782009]
["bitfinex-derivatives","BTCF0:USTF0",1742900161275,0.06758,87189.0,87188.0,0.7282009]
["bitfinex-derivatives","BTCF0:USTF0",1742900162181,0.06758,87189.0,87188.0,0.4482009]
["bitfinex-derivatives","BTCF0:USTF0",1742900162376,0.0683,87189.0,87188.0,0.6782009]
["bitfinex-derivatives","BTCF0:USTF0",1742900162875,0.1822596,87189.0,87188.0,0.6782009]
["bitfinex-derivatives","BTCF0:USTF0",1742900163076,0.1822596,87189.0,87188.0,0.6774809]
["bitfinex-derivatives","BTCF0:USTF0",1742900163982,0.1822596,87189.0,87188.0,0.7400809]
["bitfinex-derivatives","BTCF0:USTF0",1742900164385,0.1822596,87189.0,87188.0,0.7300809]
["bitfinex-derivatives","BTCF0:USTF0",1742900165783,0.00508,87189.0,87188.0,0.7300809]
["bitfinex-derivatives","BTCF0:USTF0",1742900165983,0.005,87189.0,87188.0,0.7300809]
["bitfinex-derivatives","BTCF0:USTF0",1742900167077,0.0373,87189.0,87188.0,0.7300809]
["bitfinex-derivatives","BTCF0:USTF0",1742900167977,0.0373,87189.0,87188.0,0.7308009]
["bitfinex-derivatives","BTCF0:USTF0",1742900171988,0.0686,87189.0,87188.0,0.7308009]
["bitfinex-derivatives","BTCF0:USTF0",1742900175686,0.0686,87189.0,87188.0,1.0916009]
["bitfinex-derivatives","BTCF0:USTF0",1742900176475,0.0686,87189.0,87188.0,1.0816009]
["bitfinex-derivatives","BTCF0:USTF0",1742900180491,0.0686,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900180985,0.0686,87189.0,87188.0,1.1316009]
["bitfinex-derivatives","BTCF0:USTF0",1742900181190,0.06920001,87189.0,87188.0,1.1316009]
["bitfinex-derivatives","BTCF0:USTF0",1742900182283,0.06920001,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900182688,0.06920001,87189.0,87188.0,1.1316009]
["bitfinex-derivatives","BTCF0:USTF0",1742900183291,0.0686,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900183589,0.0694,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900185687,0.0686,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900187089,0.06920001,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900188090,0.0686,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900188495,0.0694,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900189998,0.0694,87189.0,87188.0,1.1116009]
["bitfinex-derivatives","BTCF0:USTF0",1742900190392,0.0686,87189.0,87188.0,1.1116009]
["bitfinex-derivatives","BTCF0:USTF0",1742900190593,0.0686,87189.0,87188.0,1.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1742900190799,0.06932,87189.0,87188.0,1.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1742900190996,0.06932,87189.0,87188.0,1.0816009]
["bitfinex-derivatives","BTCF0:USTF0",1742900191496,0.06932,87189.0,87188.0,0.8416009]
["bitfinex-derivatives","BTCF0:USTF0",1742900191697,0.06932,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900193003,0.1839996,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900193200,0.1839996,87189.0,87188.0,1.0690009]
["bitfinex-derivatives","BTCF0:USTF0",1742900193503,0.1839996,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900194700,0.1839996,87189.0,87188.0,1.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1742900194899,0.1839996,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900195105,0.35604851,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900195304,0.35604851,87189.0,87188.0,1.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1742900197507,0.35604851,87189.0,87188.0,1.0790009]
["bitfinex-derivatives","BTCF0:USTF0",1742900198708,0.35604851,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900198899,0.35604851,87189.0,87188.0,1.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1742900199500,0.35604851,87189.0,87188.0,0.8090009]
["bitfinex-derivatives","BTCF0:USTF0",1742900199700,0.24136891,87189.0,87188.0,1.0790009]
["bitfinex-derivatives","BTCF0:USTF0",1742900201606,0.35604851,87189.0,87188.0,1.0790009]
["bitfinex-derivatives","BTCF0:USTF0",1742900202016,0.1839996,87189.0,87188.0,1.0790009]
["bitfinex-derivatives","BTCF0:USTF0",1742900203113,0.1839996,87189.0,87188.0,0.7763009]
["bitfinex-derivatives","BTCF0:USTF0",1742900203504,0.1146927,87179.0,87174.0,0.27526051]
["bitfinex-derivatives","BTCF0:USTF0",1742900203704,0.1153727,87179.0,87178.0,0.22685374]
["bitfinex-derivatives","BTCF0:USTF0",1742900204013,0.2111727,87179.0,87178.0,0.34154774]
["bitfinex-derivatives","BTCF0:USTF0",1742900204609,0.2111727,87179.0,87178.0,0.22685374]
["bitfinex-derivatives","BTCF0:USTF0",1742900206507,0.2111727,87179.0,87178.0,0.0208121]
["bitfinex-derivatives","BTCF0:USTF0",1742900208914,0.2111727,87179.0,87178.0,0.1355061]
["bitfinex-derivatives","BTCF0:USTF0",1742900209116,0.2111727,87179.0,87178.0,0.0208121]
["bitfinex-derivatives","BTCF0:USTF0",1742900211203,0.2111727,87179.0,87178.0,0.0008121]
["bitfinex-derivatives","BTCF0:USTF0",1742900218212,0.2111727,87179.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742900218712,0.2111727,87179.0,87178.0,0.0008521]
["bitfinex-derivatives","BTCF0:USTF0",1742900219812,0.2111727,87179.0,87178.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742900221922,0.6308231,87178.0,87168.0,0.01149352]
["bitfinex-derivatives","BTCF0:USTF0",1742900222116,0.114723,87156.0,87155.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742900222316,0.115403,87156.0,87155.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742900222521,0.180103,87156.0,87155.0,0.4806243]
["bitfinex-derivatives","BTCF0:USTF0",1742900222824,0.180143,87156.0,87155.0,0.49226443]
["bitfinex-derivatives","BTCF0:USTF0",1742900223210,0.180143,87156.0,87155.0,0.37754013]
["bitfinex-derivatives","BTCF0:USTF0",1742900223420,0.180143,87156.0,87155.0,0.49726443]
["bitfinex-derivatives","BTCF0:USTF0",1742900223421,0.181143,87156.0,87155.0,0.49726443]
["bitfinex-derivatives","BTCF0:USTF0",1742900225017,0.182143,87156.0,87155.0,0.38754013]
["bitfinex-derivatives","BTCF0:USTF0",1742900225921,0.182143,87156.0,87155.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742900226119,0.1147282,87152.0,87151.0,0.01177184]
["bitfinex-derivatives","BTCF0:USTF0",1742900226322,0.1155682,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742900226627,0.1785682,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742900227423,0.1785682,87152.0,87151.0,0.00505897]
["bitfinex-derivatives","BTCF0:USTF0",1742900227724,0.1785682,87152.0,87151.0,0.00445897]
["bitfinex-derivatives","BTCF0:USTF0",1742900234936,0.1785682,87152.0,87151.0,0.26445897]
["bitfinex-derivatives","BTCF0:USTF0",1742900235139,0.00084,87152.0,87151.0,0.89058857]
["bitfinex-derivatives","BTCF0:USTF0",1742900235435,0.1155682,87152.0,87151.0,0.98698857]
["bitfinex-derivatives","BTCF0:USTF0",1742900235641,0.1155682,87152.0,87151.0,0.83698857]
["bitfinex-derivatives","BTCF0:USTF0",1742900235642,0.11560821,87152.0,87151.0,0.83698857]
["bitfinex-derivatives","BTCF0:USTF0",1742900238340,0.14890821,87152.0,87151.0,0.83698857]
["bitfinex-derivatives","BTCF0:USTF0",1742900239452,0.14890821,87152.0,87151.0,0.47618857]
["bitfinex-derivatives","BTCF0:USTF0",1742900245246,0.14890821,87152.0,87151.0,0.32915897]
["bitfinex-derivatives","BTCF0:USTF0",1742900245441,0.18040821,87152.0,87151.0,0.32915897]
["bitfinex-derivatives","BTCF0:USTF0",1742900245646,0.18040821,87152.0,87151.0,0.06915897]
["bitfinex-derivatives","BTCF0:USTF0",1742900245940,0.18040821,87152.0,87151.0,0.45388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900246830,0.18040821,87152.0,87151.0,0.18388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900247035,0.18040821,87152.0,87151.0,0.45388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900247640,0.18040821,87152.0,87151.0,0.42388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900248046,0.18040821,87152.0,87151.0,0.46388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900248345,0.18040821,87152.0,87151.0,0.42388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900248541,0.18040821,87152.0,87151.0,0.18388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900248747,0.18040821,87152.0,87151.0,0.42388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900249944,0.18040821,87152.0,87151.0,0.44388857]
["bitfinex-derivatives","BTCF0:USTF0",1742900250341,0.18040821,87152.0,87151.0,0.06915897]
["bitfinex-derivatives","BTCF0:USTF0",1742900252554,0.18040821,87152.0,87151.0,0.32915897]
["bitfinex-derivatives","BTCF0:USTF0",1742900252744,0.18040821,87152.0,87151.0,0.43988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900252941,0.18040821,87152.0,87151.0,0.32515897]
["bitfinex-derivatives","BTCF0:USTF0",1742900253546,0.18040821,87152.0,87151.0,0.06515897]
["bitfinex-derivatives","BTCF0:USTF0",1742900253846,0.18040821,87152.0,87151.0,0.34515897]
["bitfinex-derivatives","BTCF0:USTF0",1742900254147,0.18040821,87152.0,87151.0,0.06515897]
["bitfinex-derivatives","BTCF0:USTF0",1742900254344,0.18040821,87152.0,87151.0,0.41988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900254650,0.18040821,87152.0,87151.0,0.30515897]
["bitfinex-derivatives","BTCF0:USTF0",1742900255240,0.18040821,87152.0,87151.0,0.06515897]
["bitfinex-derivatives","BTCF0:USTF0",1742900255635,0.18040821,87152.0,87151.0,0.43988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900258354,0.18040821,87152.0,87151.0,0.44988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900259050,0.18040821,87152.0,87151.0,0.17988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900259240,0.18040821,87152.0,87151.0,0.43988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900259644,0.14890821,87152.0,87151.0,0.43988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900259845,0.03418001,87152.0,87151.0,0.66988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900260046,0.03418001,87152.0,87151.0,0.43988857]
["bitfinex-derivatives","BTCF0:USTF0",1742900260242,0.00088001,87152.0,87151.0,1.04068857]
["bitfinex-derivatives","BTCF0:USTF0",1742900260449,8e-05,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742900260747,8e-05,87153.0,87152.0,2.1153282]
["bitfinex-derivatives","BTCF0:USTF0",1742900260950,0.1148069,87153.0,87152.0,2.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742900261539,0.0307,87154.0,87153.0,0.1147269]
["bitfinex-derivatives","BTCF0:USTF0",1742900261746,0.1462656,87154.0,87153.0,0.4088269]
["bitfinex-derivatives","BTCF0:USTF0",1742900261942,0.1463456,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900262454,0.1455056,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900262646,0.1463456,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900263046,0.1473456,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900263943,0.03354,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900264144,0.1474256,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900264350,0.1482656,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900264648,0.03354,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900265252,0.0327,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900265951,0.1474256,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900267458,0.0327,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900267756,0.1474256,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900268056,0.0327,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900269152,0.1474256,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900269559,0.0327,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900270158,0.002,87154.0,87153.0,0.6888269]
["bitfinex-derivatives","BTCF0:USTF0",1742900270355,0.17198785,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1742900270550,0.0573476,87178.0,87169.0,0.0573523]
["bitfinex-derivatives","BTCF0:USTF0",1742900270752,0.0318,87172.0,87171.0,0.4755032]
["bitfinex-derivatives","BTCF0:USTF0",1742900270956,0.0318,87172.0,87171.0,0.9861432]
["bitfinex-derivatives","BTCF0:USTF0",1742900271158,0.0318,87172.0,87171.0,1.0498432]
["bitfinex-derivatives","BTCF0:USTF0",1742900271357,0.03248,87172.0,87171.0,1.0498432]
["bitfinex-derivatives","BTCF0:USTF0",1742900272359,0.03748,87172.0,87171.0,1.0498432]
["bitfinex-derivatives","BTCF0:USTF0",1742900272556,0.03748,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900273358,0.03744,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900273559,0.0368,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900273765,0.03740001,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900273959,0.04240001,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900274157,0.0418,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900274358,0.04240001,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900276971,0.0418,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900278567,0.0722,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900280467,0.1869019,87172.0,87171.0,1.06135866]
["bitfinex-derivatives","BTCF0:USTF0",1742900285576,0.1869019,87172.0,87171.0,1.02985866]
["bitfinex-derivatives","BTCF0:USTF0",1742900285868,0.1869019,87172.0,87171.0,0.71765866]
["bitfinex-derivatives","BTCF0:USTF0",1742900286074,0.18750191,87172.0,87171.0,0.72765866]
["bitfinex-derivatives","BTCF0:USTF0",1742900295180,0.18750191,87172.0,87171.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742900295478,0.18750191,87172.0,87171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742900295676,0.1147124,87164.0,87163.0,0.1722368]
["bitfinex-derivatives","BTCF0:USTF0",1742900295879,0.11531241,87164.0,87163.0,0.5928368]
["bitfinex-derivatives","BTCF0:USTF0",1742900296173,0.17931241,87164.0,87163.0,0.5928368]
["bitfinex-derivatives","BTCF0:USTF0",1742900297274,0.17931241,87164.0,87163.0,0.6246368]
["bitfinex-derivatives","BTCF0:USTF0",1742900297583,0.18231241,87164.0,87163.0,0.6246368]
["bitfinex-derivatives","BTCF0:USTF0",1742900297783,0.18631241,87164.0,87163.0,0.6246368]
["bitfinex-derivatives","BTCF0:USTF0",1742900298577,0.18631241,87164.0,87163.0,0.6360575]
["bitfinex-derivatives","BTCF0:USTF0",1742900306187,0.18631241,87164.0,87163.0,0.9968575]
["bitfinex-derivatives","BTCF0:USTF0",1742900309388,0.18631241,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900313684,0.1857124,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900314089,0.18631241,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900317088,0.071,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900317294,0.1857124,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900317478,0.1863524,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900317681,0.1863524,87164.0,87163.0,0.6661575]
["bitfinex-derivatives","BTCF0:USTF0",1742900317883,0.1863524,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900319280,0.07164,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900321097,0.071,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900321291,0.07164,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900321687,0.1863524,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900322193,0.07164,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900322592,0.071,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900323395,0.07160001,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900323998,0.071,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900326996,0.07160001,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900328999,0.071,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900329191,0.07160001,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900329692,0.071,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900329901,0.07168,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900330100,0.06468,87164.0,87163.0,1.0269575]
["bitfinex-derivatives","BTCF0:USTF0",1742900330302,0.06468,87164.0,87163.0,1.0289575]
["bitfinex-derivatives","BTCF0:USTF0",1742900330602,0.06460001,87164.0,87163.0,1.0289575]
["bitfinex-derivatives","BTCF0:USTF0",1742900331597,0.064,87164.0,87163.0,1.0289575]
["bitfinex-derivatives","BTCF0:USTF0",1742900331992,0.06460001,87164.0,87163.0,1.0289575]
["bitfinex-derivatives","BTCF0:USTF0",1742900333907,0.064,87164.0,87163.0,1.0289575]
["bitfinex-derivatives","BTCF0:USTF0",1742900339005,0.064,87164.0,87163.0,1.0470575]
["bitfinex-derivatives","BTCF0:USTF0",1742900339204,0.2098124,87164.0,87163.0,0.7497066]
["bitfinex-derivatives","BTCF0:USTF0",1742900339405,0.21041241,87164.0,87163.0,0.7497066]
["bitfinex-derivatives","BTCF0:USTF0",1742900340511,0.21141241,87164.0,87163.0,0.7487066]
["bitfinex-derivatives","BTCF0:USTF0",1742900340811,0.21141241,87164.0,87163.0,0.9887066]
["bitfinex-derivatives","BTCF0:USTF0",1742900341109,0.2108124,87164.0,87163.0,0.7487066]
["bitfinex-derivatives","BTCF0:USTF0",1742900341308,0.21141241,87164.0,87163.0,0.7487066]
["bitfinex-derivatives","BTCF0:USTF0",1742900341812,0.21141241,87164.0,87163.0,1.0087066]
["bitfinex-derivatives","BTCF0:USTF0",1742900342004,0.2108124,87164.0,87163.0,1.0077066]
["bitfinex-derivatives","BTCF0:USTF0",1742900342204,0.2108124,87164.0,87163.0,0.7477066]
["bitfinex-derivatives","BTCF0:USTF0",1742900342405,0.2114924,87164.0,87163.0,0.7477066]
["bitfinex-derivatives","BTCF0:USTF0",1742900342606,0.2114924,87164.0,87163.0,1.0077066]
["bitfinex-derivatives","BTCF0:USTF0",1742900342815,0.2108124,87164.0,87163.0,1.0077066]
["bitfinex-derivatives","BTCF0:USTF0",1742900343816,0.0961,87164.0,87163.0,1.0077066]
["bitfinex-derivatives","BTCF0:USTF0",1742900344525,0.0961,87164.0,87163.0,1.0403066]
["bitfinex-derivatives","BTCF0:USTF0",1742900344714,0.0961,87164.0,87163.0,1.0731066]
["bitfinex-derivatives","BTCF0:USTF0",1742900346304,0.0961,87164.0,87163.0,0.8131066]
["bitfinex-derivatives","BTCF0:USTF0",1742900346506,0.0961,87164.0,87163.0,1.0531066]
["bitfinex-derivatives","BTCF0:USTF0",1742900346507,0.09670001,87164.0,87163.0,1.0531066]
["bitfinex-derivatives","BTCF0:USTF0",1742900346914,0.0961,87164.0,87163.0,1.0631066]
["bitfinex-derivatives","BTCF0:USTF0",1742900347111,0.065,87164.0,87163.0,1.0631066]
["bitfinex-derivatives","BTCF0:USTF0",1742900347310,0.0335,87164.0,87163.0,1.0631066]
["bitfinex-derivatives","BTCF0:USTF0",1742900347714,0.0335,87164.0,87163.0,2.5631066]
["bitfinex-derivatives","BTCF0:USTF0",1742900348112,0.1146945,87178.0,87163.0,2.5631066]
["bitfinex-derivatives","BTCF0:USTF0",1742900348113,0.0001721,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742900348319,0.11546351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900348821,0.14656351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900349310,0.17866351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900349815,0.18266351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900350121,0.18766351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900351725,0.18366351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900352029,0.17966351,87180.0,87179.0,0.7361727]
["bitfinex-derivatives","BTCF0:USTF0",1742900352219,0.17966351,87180.0,87179.0,0.7479291]
["bitfinex-derivatives","BTCF0:USTF0",1742900357328,0.17966351,87180.0,87179.0,0.3871291]
["bitfinex-derivatives","BTCF0:USTF0",1742900360225,0.17966351,87180.0,87179.0,0.4201291]
["bitfinex-derivatives","BTCF0:USTF0",1742900360626,0.17966351,87180.0,87179.0,0.6701291]
["bitfinex-derivatives","BTCF0:USTF0",1742900360833,0.17966351,87180.0,87179.0,0.4201291]
["bitfinex-derivatives","BTCF0:USTF0",1742900361729,0.17966351,87180.0,87179.0,0.4529291]
["bitfinex-derivatives","BTCF0:USTF0",1742900361926,0.17966351,87180.0,87179.0,0.7229291]
["bitfinex-derivatives","BTCF0:USTF0",1742900362434,0.17966351,87180.0,87179.0,0.7329291]
["bitfinex-derivatives","BTCF0:USTF0",1742900362625,0.17966351,87180.0,87179.0,0.6929291]
["bitfinex-derivatives","BTCF0:USTF0",1742900362932,0.06497211,87180.0,87179.0,0.7252291]
["bitfinex-derivatives","BTCF0:USTF0",1742900363232,0.06497211,87180.0,87179.0,0.7552291]
["bitfinex-derivatives","BTCF0:USTF0",1742900363432,0.06497211,87180.0,87179.0,0.4852291]
["bitfinex-derivatives","BTCF0:USTF0",1742900363628,0.06497211,87180.0,87179.0,0.7552291]
["bitfinex-derivatives","BTCF0:USTF0",1742900364132,0.17966351,87180.0,87179.0,0.4852291]
["bitfinex-derivatives","BTCF0:USTF0",1742900364331,0.17966351,87180.0,87179.0,0.7452291]
["bitfinex-derivatives","BTCF0:USTF0",1742900364634,0.17966351,87180.0,87179.0,0.4852291]
["bitfinex-derivatives","BTCF0:USTF0",1742900364934,0.17966351,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900365434,0.17966351,87180.0,87179.0,1.0860291]
["bitfinex-derivatives","BTCF0:USTF0",1742900365625,0.17966351,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900366335,0.17966351,87180.0,87179.0,1.1260291]
["bitfinex-derivatives","BTCF0:USTF0",1742900366530,0.17966351,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900367733,0.17966351,87180.0,87179.0,1.0960291]
["bitfinex-derivatives","BTCF0:USTF0",1742900367931,0.1790635,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900368133,0.17966351,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900370423,0.17966351,87180.0,87179.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742900370737,0.17966351,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900371031,0.17966351,87180.0,87179.0,1.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742900371232,0.17966351,87180.0,87179.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1742900372932,0.17966351,87180.0,87179.0,0.8137291]
["bitfinex-derivatives","BTCF0:USTF0",1742900377445,0.17966351,87180.0,87179.0,0.7479291]
["bitfinex-derivatives","BTCF0:USTF0",1742900378035,0.17966351,87180.0,87179.0,0.7787291]
["bitfinex-derivatives","BTCF0:USTF0",1742900378945,0.17966351,87180.0,87179.0,0.8120291]
["bitfinex-derivatives","BTCF0:USTF0",1742900380647,0.17966351,87180.0,87179.0,0.4512291]
["bitfinex-derivatives","BTCF0:USTF0",1742900388145,0.17966351,87180.0,87179.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1742900388346,0.17966351,87180.0,87179.0,0.1461727]
["bitfinex-derivatives","BTCF0:USTF0",1742900388653,0.38615351,87180.0,87179.0,0.1461727]
["bitfinex-derivatives","BTCF0:USTF0",1742900388857,0.38615351,87180.0,87179.0,0.3961727]
["bitfinex-derivatives","BTCF0:USTF0",1742900389449,0.38615351,87180.0,87179.0,0.4293727]
["bitfinex-derivatives","BTCF0:USTF0",1742900389646,0.38615351,87180.0,87179.0,0.1793727]
["bitfinex-derivatives","BTCF0:USTF0",1742900389841,0.38615351,87180.0,87179.0,0.4193727]
["bitfinex-derivatives","BTCF0:USTF0",1742900390047,0.38615351,87180.0,87179.0,0.6593727]
["bitfinex-derivatives","BTCF0:USTF0",1742900390250,0.38615351,87180.0,87179.0,0.4193727]
["bitfinex-derivatives","BTCF0:USTF0",1742900390650,0.38615351,87180.0,87179.0,0.43077967]
["bitfinex-derivatives","BTCF0:USTF0",1742900391757,0.38615351,87180.0,87179.0,0.46077967]
["bitfinex-derivatives","BTCF0:USTF0",1742900391953,0.17966351,87180.0,87179.0,0.44077967]
["bitfinex-derivatives","BTCF0:USTF0",1742900392557,0.17966351,87180.0,87179.0,0.04288697]
["bitfinex-derivatives","BTCF0:USTF0",1742900392955,0.17966351,87180.0,87179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742900394158,0.17966351,87180.0,87179.0,0.1153727]
["bitfinex-derivatives","BTCF0:USTF0",1742900395649,0.17966351,87180.0,87179.0,0.3853727]
["bitfinex-derivatives","BTCF0:USTF0",1742900395850,0.17966351,87180.0,87179.0,0.3777727]
["bitfinex-derivatives","BTCF0:USTF0",1742900396060,0.17966351,87180.0,87179.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742900397756,0.38615351,87180.0,87179.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742900398163,0.38615351,87180.0,87179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742900399272,0.38615351,87180.0,87179.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742900399573,0.38615351,87180.0,87179.0,0.1481727]
["bitfinex-derivatives","BTCF0:USTF0",1742900400071,0.38615351,87180.0,87179.0,0.4281727]
["bitfinex-derivatives","BTCF0:USTF0",1742900400371,0.38615351,87180.0,87179.0,0.4181727]
["bitfinex-derivatives","BTCF0:USTF0",1742900400568,0.17966351,87180.0,87179.0,0.4181727]
["bitfinex-derivatives","BTCF0:USTF0",1742900401170,0.17966351,87180.0,87179.0,0.4483727]
["bitfinex-derivatives","BTCF0:USTF0",1742900401363,0.17966351,87180.0,87179.0,0.6783727]
["bitfinex-derivatives","BTCF0:USTF0",1742900401572,0.17966351,87180.0,87179.0,0.4483727]
["bitfinex-derivatives","BTCF0:USTF0",1742900402169,0.17966351,87180.0,87179.0,0.7183727]
["bitfinex-derivatives","BTCF0:USTF0",1742900402470,0.03387211,87180.0,87179.0,0.6983727]
["bitfinex-derivatives","BTCF0:USTF0",1742900402677,0.83312,87220.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742900402678,0.0573375,87193.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742900402871,0.24100947,87190.0,87189.0,0.6552796]
["bitfinex-derivatives","BTCF0:USTF0",1742900403375,0.24100947,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900403570,0.24040946,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900403772,0.35508766,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900403977,0.35876766,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900404165,0.00368,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900404367,0.003,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900404677,0.006,87190.0,87189.0,0.7496796]
["bitfinex-derivatives","BTCF0:USTF0",1742900406672,0.006,87190.0,87189.0,0.75849591]
["bitfinex-derivatives","BTCF0:USTF0",1742900407972,8e-05,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742900408277,8e-05,87191.0,87190.0,0.6967582]
["bitfinex-derivatives","BTCF0:USTF0",1742900409176,0.00408,87191.0,87190.0,0.6967582]
["bitfinex-derivatives","BTCF0:USTF0",1742900409882,0.114841,87198.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1742900410175,0.03097211,87198.0,87197.0,0.706069]
["bitfinex-derivatives","BTCF0:USTF0",1742900410376,0.0310521,87198.0,87197.0,0.706069]
["bitfinex-derivatives","BTCF0:USTF0",1742900410679,0.0310521,87198.0,87197.0,0.768869]
["bitfinex-derivatives","BTCF0:USTF0",1742900410870,0.0303721,87198.0,87197.0,0.768869]
["bitfinex-derivatives","BTCF0:USTF0",1742900411067,0.03097211,87198.0,87197.0,0.768869]
["bitfinex-derivatives","BTCF0:USTF0",1742900411273,0.03097211,87198.0,87197.0,0.799569]
["bitfinex-derivatives","BTCF0:USTF0",1742900411473,0.14563981,87198.0,87197.0,0.799569]
["bitfinex-derivatives","BTCF0:USTF0",1742900411668,0.06717211,87198.0,87197.0,1.049569]
["bitfinex-derivatives","BTCF0:USTF0",1742900411868,0.0665721,87198.0,87197.0,0.81107972]
["bitfinex-derivatives","BTCF0:USTF0",1742900412170,0.07117211,87198.0,87197.0,1.09107972]
["bitfinex-derivatives","BTCF0:USTF0",1742900412368,0.07117211,87198.0,87197.0,1.05107972]
["bitfinex-derivatives","BTCF0:USTF0",1742900412575,0.07117211,87198.0,87197.0,0.81107972]
["bitfinex-derivatives","BTCF0:USTF0",1742900412770,0.0705721,87198.0,87197.0,1.06047972]
["bitfinex-derivatives","BTCF0:USTF0",1742900413077,0.0705721,87198.0,87197.0,0.81047972]
["bitfinex-derivatives","BTCF0:USTF0",1742900413372,0.0705721,87198.0,87197.0,1.06047972]
["bitfinex-derivatives","BTCF0:USTF0",1742900413777,0.0705721,87198.0,87197.0,0.81047972]
["bitfinex-derivatives","BTCF0:USTF0",1742900415275,0.0705721,87198.0,87197.0,0.98047972]
["bitfinex-derivatives","BTCF0:USTF0",1742900417783,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900417968,0.07117211,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900418172,0.07117211,87198.0,87197.0,1.10115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900418371,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900418583,0.07117211,87198.0,87197.0,1.04115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900418885,0.0705721,87198.0,87197.0,1.04115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900419076,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900419278,0.07117211,87198.0,87197.0,1.05115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900419580,0.0705721,87198.0,87197.0,1.08115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900420182,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900420384,0.07117211,87198.0,87197.0,1.08115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900420578,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900420776,0.07117211,87198.0,87197.0,1.09115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900420974,0.0705721,87198.0,87197.0,1.09115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900421175,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900421375,0.0712521,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900421776,0.0705721,87198.0,87197.0,0.81115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900421977,0.0705721,87198.0,87197.0,1.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1742900423677,0.11012,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742900423878,8e-05,87217.0,87216.0,0.5746441]
["bitfinex-derivatives","BTCF0:USTF0",1742900424180,0.1146391,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1742900424384,0.1146391,87220.0,87219.0,0.5677401]
["bitfinex-derivatives","BTCF0:USTF0",1742900424574,0.1146391,87220.0,87219.0,0.46471691]
["bitfinex-derivatives","BTCF0:USTF0",1742900424981,0.1146391,87220.0,87219.0,0.28471691]
["bitfinex-derivatives","BTCF0:USTF0",1742900425378,0.1146441,87216.0,87215.0,0.0573224]
["bitfinex-derivatives","BTCF0:USTF0",1742900425687,0.1146441,87216.0,87215.0,0.2173224]
["bitfinex-derivatives","BTCF0:USTF0",1742900426480,0.1206441,87216.0,87215.0,0.2173224]
["bitfinex-derivatives","BTCF0:USTF0",1742900426685,0.006,87216.0,87215.0,0.26023554]
["bitfinex-derivatives","BTCF0:USTF0",1742900427081,0.0376,87216.0,87215.0,0.26023554]
["bitfinex-derivatives","BTCF0:USTF0",1742900427285,0.1522441,87216.0,87215.0,0.26023554]
["bitfinex-derivatives","BTCF0:USTF0",1742900428078,0.0376,87216.0,87215.0,0.26023554]
["bitfinex-derivatives","BTCF0:USTF0",1742900428689,0.1522441,87216.0,87215.0,0.26023554]
["bitfinex-derivatives","BTCF0:USTF0",1742900428884,0.1522441,87216.0,87215.0,0.22863554]
["bitfinex-derivatives","BTCF0:USTF0",1742900429285,0.1528841,87216.0,87215.0,0.22927554]
["bitfinex-derivatives","BTCF0:USTF0",1742900430188,0.1528841,87216.0,87215.0,0.06927554]
["bitfinex-derivatives","BTCF0:USTF0",1742900430387,0.1528841,87216.0,87215.0,0.0579624]
["bitfinex-derivatives","BTCF0:USTF0",1742900432094,0.1528841,87216.0,87215.0,0.3379624]
["bitfinex-derivatives","BTCF0:USTF0",1742900432783,0.1528841,87216.0,87215.0,0.3384624]
["bitfinex-derivatives","BTCF0:USTF0",1742900432983,0.1528841,87216.0,87215.0,0.3584624]
["bitfinex-derivatives","BTCF0:USTF0",1742900433792,0.1528841,87216.0,87215.0,0.3184624]
["bitfinex-derivatives","BTCF0:USTF0",1742900434593,0.1528841,87216.0,87215.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1742900434894,0.1528841,87216.0,87215.0,0.3384624]
["bitfinex-derivatives","BTCF0:USTF0",1742900435392,0.1528841,87216.0,87215.0,0.3284624]
["bitfinex-derivatives","BTCF0:USTF0",1742900435593,0.1528841,87216.0,87215.0,0.3184624]
["bitfinex-derivatives","BTCF0:USTF0",1742900435889,0.1528841,87216.0,87215.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1742900436094,0.1859841,87216.0,87215.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1742900436594,0.1859841,87216.0,87215.0,0.3484624]
["bitfinex-derivatives","BTCF0:USTF0",1742900436796,0.1859841,87216.0,87215.0,0.3284624]
["bitfinex-derivatives","BTCF0:USTF0",1742900437297,0.1859841,87216.0,87215.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1742900437889,0.4659841,87216.0,87215.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1742900438089,0.4659841,87216.0,87215.0,0.3184624]
["bitfinex-derivatives","BTCF0:USTF0",1742900438290,0.67170927,87216.0,87215.0,0.0884624]
["bitfinex-derivatives","BTCF0:USTF0",1742900439195,0.67170927,87216.0,87215.0,0.3384624]
["bitfinex-derivatives","BTCF0:USTF0",1742900439389,0.67170927,87216.0,87215.0,0.3685624]
["bitfinex-derivatives","BTCF0:USTF0",1742900439590,0.67170927,87216.0,87215.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1742900442392,0.4659841,87216.0,87215.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1742900443497,0.4659841,87216.0,87215.0,0.3685624]
["bitfinex-derivatives","BTCF0:USTF0",1742900443686,0.4659841,87216.0,87215.0,0.1185624]
["bitfinex-derivatives","BTCF0:USTF0",1742900443891,0.4659841,87216.0,87215.0,0.3985624]
["bitfinex-derivatives","BTCF0:USTF0",1742900444794,0.35134,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900445000,0.28664,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900445308,0.286,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900445497,0.286,87216.0,87215.0,2.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900446899,0.284,87216.0,87215.0,2.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900447290,0.285,87216.0,87215.0,2.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900448804,0.281,87216.0,87215.0,2.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900448997,0.282,87216.0,87215.0,2.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900450296,0.282,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900450497,0.28264,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900451609,0.282,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900452205,0.28260001,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900452804,0.282,87216.0,87215.0,0.6485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900459214,0.282,87216.0,87215.0,2.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1742900459723,0.0004,87224.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742900460017,0.00104,87224.0,87223.0,1.0060349]
["bitfinex-derivatives","BTCF0:USTF0",1742900460212,0.0004,87224.0,87223.0,1.0991349]
["bitfinex-derivatives","BTCF0:USTF0",1742900460418,0.03097199,87228.0,87227.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1742900460604,0.03097199,87228.0,87227.0,0.5252296]
["bitfinex-derivatives","BTCF0:USTF0",1742900460815,0.14560029,87228.0,87227.0,0.5883296]
["bitfinex-derivatives","BTCF0:USTF0",1742900461216,0.1462003,87228.0,87227.0,0.5883296]
["bitfinex-derivatives","BTCF0:USTF0",1742900461413,0.1462003,87228.0,87227.0,0.4283296]
["bitfinex-derivatives","BTCF0:USTF0",1742900461821,0.1472003,87228.0,87227.0,0.4283296]
["bitfinex-derivatives","BTCF0:USTF0",1742900462403,0.1472003,87228.0,87227.0,0.6083296]
["bitfinex-derivatives","BTCF0:USTF0",1742900462404,0.032572,87228.0,87227.0,0.6083296]
["bitfinex-derivatives","BTCF0:USTF0",1742900462618,0.03197199,87228.0,87227.0,0.6083296]
["bitfinex-derivatives","BTCF0:USTF0",1742900463122,0.14660029,87228.0,87227.0,0.6083296]
["bitfinex-derivatives","BTCF0:USTF0",1742900463311,0.03197199,87228.0,87227.0,0.6083296]
["bitfinex-derivatives","BTCF0:USTF0",1742900463614,0.00517199,87228.0,87227.0,0.6083296]
["bitfinex-derivatives","BTCF0:USTF0",1742900464217,8e-05,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1742900464408,0.0306,87234.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1742900464719,0.03068,87234.0,87233.0,0.5952617]
["bitfinex-derivatives","BTCF0:USTF0",1742900464917,8e-05,87234.0,87233.0,0.6564617]
["bitfinex-derivatives","BTCF0:USTF0",1742900465419,0.0323,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1742900465618,0.0323,87238.0,87237.0,0.9560165]
["bitfinex-derivatives","BTCF0:USTF0",1742900465817,0.00017199,87242.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742900466018,0.11478249,87242.0,87239.0,0.6152138]
["bitfinex-derivatives","BTCF0:USTF0",1742900466219,0.00017199,87242.0,87239.0,0.6458138]
["bitfinex-derivatives","BTCF0:USTF0",1742900466421,0.0323,87241.0,87239.0,0.6458138]
["bitfinex-derivatives","BTCF0:USTF0",1742900466923,0.1469114,87241.0,87239.0,0.6458138]
["bitfinex-derivatives","BTCF0:USTF0",1742900467417,0.0366,87240.0,87239.0,0.6458138]
["bitfinex-derivatives","BTCF0:USTF0",1742900467622,0.0034,87240.0,87239.0,0.6458138]
["bitfinex-derivatives","BTCF0:USTF0",1742900468120,0.0034,87240.0,87239.0,0.65730407]
["bitfinex-derivatives","BTCF0:USTF0",1742900468817,0.0366,87240.0,87239.0,0.65730407]
["bitfinex-derivatives","BTCF0:USTF0",1742900470626,0.0366,87240.0,87239.0,0.66599263]
["bitfinex-derivatives","BTCF0:USTF0",1742900471216,0.1512125,87240.0,87239.0,0.63539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900471418,0.1512125,87240.0,87239.0,0.38539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900471621,0.18281251,87240.0,87239.0,0.38539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900471814,0.11861251,87240.0,87239.0,0.38539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900472019,0.0034,87240.0,87239.0,0.68619263]
["bitfinex-derivatives","BTCF0:USTF0",1742900472218,0.0339,87240.0,87239.0,0.68619263]
["bitfinex-derivatives","BTCF0:USTF0",1742900472925,0.1795125,87240.0,87239.0,0.38539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900473122,0.18011251,87240.0,87239.0,0.63539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900473317,0.0649,87240.0,87239.0,0.63539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900473516,0.1795125,87240.0,87239.0,0.63539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900474727,0.1795125,87240.0,87239.0,0.67539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900474927,0.0649,87240.0,87239.0,0.38539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900475116,0.06550001,87240.0,87239.0,0.66539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900475319,0.0649,87240.0,87239.0,0.66539263]
["bitfinex-derivatives","BTCF0:USTF0",1742900476025,0.0649,87240.0,87239.0,0.66699263]
["bitfinex-derivatives","BTCF0:USTF0",1742900477519,0.0649,87240.0,87239.0,0.64699263]
["bitfinex-derivatives","BTCF0:USTF0",1742900479231,0.1795125,87240.0,87239.0,0.64699263]
["bitfinex-derivatives","BTCF0:USTF0",1742900479431,0.1795125,87240.0,87239.0,0.67839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900479729,0.0649,87240.0,87239.0,0.44839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900480231,0.1795125,87240.0,87239.0,0.67839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900480430,0.18011251,87240.0,87239.0,0.44839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900481233,0.18011251,87240.0,87239.0,0.71839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900481531,0.1795125,87240.0,87239.0,0.71839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900481932,0.1795125,87240.0,87239.0,0.72839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900482122,0.1795125,87240.0,87239.0,0.70839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900482529,0.1795125,87240.0,87239.0,0.44839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900482831,0.18011251,87240.0,87239.0,0.68839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900483032,0.1795125,87240.0,87239.0,0.68839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900483232,0.1795125,87240.0,87239.0,0.44839263]
["bitfinex-derivatives","BTCF0:USTF0",1742900483430,0.18011251,87240.0,87239.0,1.06919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900483627,0.1795125,87240.0,87239.0,1.06919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900485332,0.1795125,87240.0,87239.0,0.80919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900485532,0.1795125,87240.0,87239.0,1.03919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900486429,0.0649,87240.0,87239.0,0.80919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900486634,0.0649,87240.0,87239.0,1.05919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900487036,0.1795125,87240.0,87239.0,1.05919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900487334,0.0649,87240.0,87239.0,1.05919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900487837,0.0339,87240.0,87239.0,1.05919263]
["bitfinex-derivatives","BTCF0:USTF0",1742900488041,0.0339,87240.0,87239.0,1.08999263]
["bitfinex-derivatives","BTCF0:USTF0",1742900490624,0.0034,87240.0,87239.0,1.08999263]
["bitfinex-derivatives","BTCF0:USTF0",1742900493844,0.0034,87240.0,87239.0,1.19987263]
["bitfinex-derivatives","BTCF0:USTF0",1742900496738,0.0349,87240.0,87239.0,1.19987263]
["bitfinex-derivatives","BTCF0:USTF0",1742900497135,0.0675,87240.0,87239.0,0.94987263]
["bitfinex-derivatives","BTCF0:USTF0",1742900497548,0.0675,87240.0,87239.0,1.19907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900498141,0.0675,87240.0,87239.0,1.15907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900498350,0.0675,87240.0,87239.0,0.91907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900498742,0.0675,87240.0,87239.0,1.18907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900498945,0.0675,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900506851,0.0675,87240.0,87239.0,0.81827263]
["bitfinex-derivatives","BTCF0:USTF0",1742900507048,0.0675,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900508353,0.0034,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900508856,0.0034,87240.0,87239.0,2.67907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900509154,0.0355,87240.0,87239.0,2.67907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900509454,0.0034,87240.0,87239.0,2.67907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900510256,0.0034,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900510758,0.0365,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900515346,0.0678,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900517147,0.0034,87240.0,87239.0,1.17907263]
["bitfinex-derivatives","BTCF0:USTF0",1742900517454,0.20631676,87254.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742900517455,0.0661,87251.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742900517661,0.0004,87272.0,87250.0,1.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742900517863,0.0331,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1742900518054,0.03370001,87269.0,87268.0,0.6453757]
["bitfinex-derivatives","BTCF0:USTF0",1742900518364,0.2731127,87269.0,87268.0,0.6453757]
["bitfinex-derivatives","BTCF0:USTF0",1742900519065,0.2731127,87269.0,87268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742900519253,0.3876871,87269.0,87268.0,0.65679965]
["bitfinex-derivatives","BTCF0:USTF0",1742900519459,0.3885271,87269.0,87268.0,0.65679965]
["bitfinex-derivatives","BTCF0:USTF0",1742900520255,0.3885271,87269.0,87268.0,0.54222395]
["bitfinex-derivatives","BTCF0:USTF0",1742900520559,0.4185271,87269.0,87268.0,0.54222395]
["bitfinex-derivatives","BTCF0:USTF0",1742900520753,0.4489271,87269.0,87268.0,0.54222395]
["bitfinex-derivatives","BTCF0:USTF0",1742900520954,0.4489271,87269.0,87268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742900521153,0.4489271,87269.0,87268.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1742900521760,0.4489271,87269.0,87268.0,0.52234113]
["bitfinex-derivatives","BTCF0:USTF0",1742900522059,0.4489271,87269.0,87268.0,0.38691683]
["bitfinex-derivatives","BTCF0:USTF0",1742900522264,0.4489271,87269.0,87268.0,0.27234113]
["bitfinex-derivatives","BTCF0:USTF0",1742900522459,0.4489271,87269.0,87268.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1742900522759,0.2089144,87269.0,87268.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1742900522963,0.2089144,87269.0,87268.0,0.39691683]
["bitfinex-derivatives","BTCF0:USTF0",1742900523160,0.2089144,87269.0,87268.0,0.53234113]
["bitfinex-derivatives","BTCF0:USTF0",1742900523365,0.2089144,87269.0,87268.0,0.39691683]
["bitfinex-derivatives","BTCF0:USTF0",1742900523560,0.2089144,87269.0,87268.0,0.67691683]
["bitfinex-derivatives","BTCF0:USTF0",1742900523765,0.00084,87269.0,87268.0,0.66691683]
["bitfinex-derivatives","BTCF0:USTF0",1742900523954,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742900524156,0.00048,87272.0,87271.0,0.6653318]
["bitfinex-derivatives","BTCF0:USTF0",1742900525465,0.1150505,87272.0,87271.0,0.6653318]
["bitfinex-derivatives","BTCF0:USTF0",1742900525870,0.1150505,87272.0,87271.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742900526068,0.1458505,87272.0,87271.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742900526370,0.1774505,87272.0,87271.0,0.6653318]
["bitfinex-derivatives","BTCF0:USTF0",1742900526564,0.00048,87272.0,87271.0,0.6653318]
["bitfinex-derivatives","BTCF0:USTF0",1742900526869,0.00048,87272.0,87271.0,0.6963318]
["bitfinex-derivatives","BTCF0:USTF0",1742900527070,0.03128,87272.0,87271.0,0.6963318]
["bitfinex-derivatives","BTCF0:USTF0",1742900527259,0.1458505,87272.0,87271.0,0.6963318]
["bitfinex-derivatives","BTCF0:USTF0",1742900527459,0.1458505,87272.0,87271.0,0.6653318]
["bitfinex-derivatives","BTCF0:USTF0",1742900527972,0.03128,87272.0,87271.0,0.6253318]
["bitfinex-derivatives","BTCF0:USTF0",1742900528269,0.1457705,87272.0,87271.0,0.6253318]
["bitfinex-derivatives","BTCF0:USTF0",1742900528472,0.1465705,87272.0,87271.0,0.6253318]
["bitfinex-derivatives","BTCF0:USTF0",1742900528971,0.1465705,87272.0,87271.0,0.6353318]
["bitfinex-derivatives","BTCF0:USTF0",1742900529170,0.1465705,87272.0,87271.0,0.6453318]
["bitfinex-derivatives","BTCF0:USTF0",1742900529365,0.1769705,87272.0,87271.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1742900529561,0.1465705,87272.0,87271.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1742900529767,0.0012,87272.0,87271.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1742900529966,0.0004,87272.0,87271.0,0.6781318]
["bitfinex-derivatives","BTCF0:USTF0",1742900531058,0.1,87300.0,87271.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1742900531257,0.0609,87295.0,87287.0,0.4753508]
["bitfinex-derivatives","BTCF0:USTF0",1742900531462,0.0609,87295.0,87287.0,1.0161908]
["bitfinex-derivatives","BTCF0:USTF0",1742900531463,0.0004,87288.0,87287.0,1.0161908]
["bitfinex-derivatives","BTCF0:USTF0",1742900531665,0.0333,87288.0,87287.0,1.0161908]
["bitfinex-derivatives","BTCF0:USTF0",1742900533173,0.1478495,87288.0,87287.0,0.7561908]
["bitfinex-derivatives","BTCF0:USTF0",1742900533370,0.1478495,87288.0,87287.0,0.9861908]
["bitfinex-derivatives","BTCF0:USTF0",1742900533566,0.1478495,87288.0,87287.0,0.7561908]
["bitfinex-derivatives","BTCF0:USTF0",1742900534166,0.0333,87288.0,87287.0,1.03459254]
["bitfinex-derivatives","BTCF0:USTF0",1742900534758,0.0333,87288.0,87287.0,1.06769254]
["bitfinex-derivatives","BTCF0:USTF0",1742900534964,0.0333,87288.0,87287.0,0.79769254]
["bitfinex-derivatives","BTCF0:USTF0",1742900535471,0.0333,87288.0,87287.0,0.51769254]
["bitfinex-derivatives","BTCF0:USTF0",1742900535673,0.0658,87288.0,87287.0,0.78769254]
["bitfinex-derivatives","BTCF0:USTF0",1742900535969,0.1803495,87288.0,87287.0,0.77769254]
["bitfinex-derivatives","BTCF0:USTF0",1742900536176,0.1803495,87288.0,87287.0,0.78679254]
["bitfinex-derivatives","BTCF0:USTF0",1742900536377,0.1803495,87288.0,87287.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742900536566,0.1811095,87288.0,87287.0,0.4761908]
["bitfinex-derivatives","BTCF0:USTF0",1742900537067,0.1811095,87288.0,87287.0,0.5083908]
["bitfinex-derivatives","BTCF0:USTF0",1742900537469,0.06656,87288.0,87287.0,0.7683908]
["bitfinex-derivatives","BTCF0:USTF0",1742900537670,0.0333,87288.0,87287.0,1.08908739]
["bitfinex-derivatives","BTCF0:USTF0",1742900537870,0.0572716,87293.0,87287.0,1.03181159]
["bitfinex-derivatives","BTCF0:USTF0",1742900538070,0.1145458,87291.0,87290.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1742900538380,0.1145458,87291.0,87290.0,0.672575]
["bitfinex-derivatives","BTCF0:USTF0",1742900538681,0.1468458,87291.0,87290.0,0.732575]
["bitfinex-derivatives","BTCF0:USTF0",1742900538887,0.1468458,87291.0,87290.0,0.672575]
["bitfinex-derivatives","BTCF0:USTF0",1742900539380,0.1468458,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900539564,0.1468458,87291.0,87290.0,0.722575]
["bitfinex-derivatives","BTCF0:USTF0",1742900539768,0.1468458,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900540169,0.1775458,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900540476,0.1783058,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900540677,0.1468458,87291.0,87290.0,0.722575]
["bitfinex-derivatives","BTCF0:USTF0",1742900540879,0.1468458,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900541376,0.1468458,87291.0,87290.0,0.672575]
["bitfinex-derivatives","BTCF0:USTF0",1742900541680,0.1468458,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900541873,0.1468458,87291.0,87290.0,0.692575]
["bitfinex-derivatives","BTCF0:USTF0",1742900542072,0.1468458,87291.0,87290.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1742900542272,0.1468458,87291.0,87290.0,0.763775]
["bitfinex-derivatives","BTCF0:USTF0",1742900542474,0.1468458,87291.0,87290.0,0.503775]
["bitfinex-derivatives","BTCF0:USTF0",1742900543074,0.1468458,87291.0,87290.0,0.773775]
["bitfinex-derivatives","BTCF0:USTF0",1742900543488,0.1468458,87291.0,87290.0,0.763775]
["bitfinex-derivatives","BTCF0:USTF0",1742900544280,0.1468458,87291.0,87290.0,0.503775]
["bitfinex-derivatives","BTCF0:USTF0",1742900545869,0.1468458,87291.0,87290.0,0.773775]
["bitfinex-derivatives","BTCF0:USTF0",1742900546075,0.1468458,87291.0,87290.0,0.783775]
["bitfinex-derivatives","BTCF0:USTF0",1742900546277,0.1468458,87291.0,87290.0,0.503775]
["bitfinex-derivatives","BTCF0:USTF0",1742900546584,0.1468458,87291.0,87290.0,0.763775]
["bitfinex-derivatives","BTCF0:USTF0",1742900546885,0.1468458,87291.0,87290.0,0.743775]
["bitfinex-derivatives","BTCF0:USTF0",1742900547487,0.1468458,87291.0,87290.0,0.763775]
["bitfinex-derivatives","BTCF0:USTF0",1742900547679,0.1468458,87291.0,87290.0,0.743775]
["bitfinex-derivatives","BTCF0:USTF0",1742900547982,0.1468458,87291.0,87290.0,0.763775]
["bitfinex-derivatives","BTCF0:USTF0",1742900549484,0.0309,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742900549485,0.1454413,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742900549686,0.1462413,87295.0,87294.0,0.7361416]
["bitfinex-derivatives","BTCF0:USTF0",1742900549987,0.1462413,87295.0,87294.0,0.5090416]
["bitfinex-derivatives","BTCF0:USTF0",1742900550180,0.1462413,87295.0,87294.0,0.7490416]
["bitfinex-derivatives","BTCF0:USTF0",1742900550381,0.1769413,87295.0,87294.0,0.7490416]
["bitfinex-derivatives","BTCF0:USTF0",1742900550894,0.2079413,87295.0,87294.0,0.7810416]
["bitfinex-derivatives","BTCF0:USTF0",1742900551280,0.2079413,87295.0,87294.0,1.0210416]
["bitfinex-derivatives","BTCF0:USTF0",1742900551484,0.2079413,87295.0,87294.0,0.7810416]
["bitfinex-derivatives","BTCF0:USTF0",1742900551485,0.2071413,87295.0,87294.0,0.7810416]
["bitfinex-derivatives","BTCF0:USTF0",1742900552491,0.2071413,87295.0,87294.0,0.79251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900552690,0.2071413,87295.0,87294.0,1.05251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900552988,0.2071413,87295.0,87294.0,0.79251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900554495,0.2071413,87295.0,87294.0,0.80251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900554682,0.2071413,87295.0,87294.0,1.08251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900554883,0.2071413,87295.0,87294.0,1.04251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900555185,0.2071413,87295.0,87294.0,0.80251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900555384,0.2071413,87295.0,87294.0,1.05251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900555588,0.2071413,87295.0,87294.0,0.80251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900557085,0.2071413,87295.0,87294.0,1.08251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900557290,0.2071413,87295.0,87294.0,1.09251196]
["bitfinex-derivatives","BTCF0:USTF0",1742900557485,8e-05,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742900557687,8e-05,87296.0,87295.0,0.3982003]
["bitfinex-derivatives","BTCF0:USTF0",1742900557886,0.0319,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742900558086,0.03266,87299.0,87298.0,0.6252964]
["bitfinex-derivatives","BTCF0:USTF0",1742900558288,0.1471951,87299.0,87298.0,0.6894964]
["bitfinex-derivatives","BTCF0:USTF0",1742900558498,0.1471951,87299.0,87298.0,0.6694964]
["bitfinex-derivatives","BTCF0:USTF0",1742900558792,0.03266,87299.0,87298.0,0.7194964]
["bitfinex-derivatives","BTCF0:USTF0",1742900558991,0.03266,87299.0,87298.0,0.6794964]
["bitfinex-derivatives","BTCF0:USTF0",1742900559193,0.03266,87299.0,87298.0,0.6994964]
["bitfinex-derivatives","BTCF0:USTF0",1742900560297,0.03266,87299.0,87298.0,0.7294964]
["bitfinex-derivatives","BTCF0:USTF0",1742900560483,0.03266,87299.0,87298.0,0.7626964]
["bitfinex-derivatives","BTCF0:USTF0",1742900560690,0.03266,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900561197,0.00076,87299.0,87298.0,0.7426964]
["bitfinex-derivatives","BTCF0:USTF0",1742900561793,0.03126,87299.0,87298.0,0.7426964]
["bitfinex-derivatives","BTCF0:USTF0",1742900562091,0.03126,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900562496,0.03126,87299.0,87298.0,0.7026964]
["bitfinex-derivatives","BTCF0:USTF0",1742900563286,0.03126,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900563595,0.03126,87299.0,87298.0,0.7226964]
["bitfinex-derivatives","BTCF0:USTF0",1742900563788,0.03126,87299.0,87298.0,0.7526964]
["bitfinex-derivatives","BTCF0:USTF0",1742900563987,0.03126,87299.0,87298.0,0.7226964]
["bitfinex-derivatives","BTCF0:USTF0",1742900564187,0.03126,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900564388,0.03126,87299.0,87298.0,0.7626964]
["bitfinex-derivatives","BTCF0:USTF0",1742900564588,0.03126,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900564886,0.03126,87299.0,87298.0,0.7426964]
["bitfinex-derivatives","BTCF0:USTF0",1742900565687,0.03126,87299.0,87298.0,0.7526964]
["bitfinex-derivatives","BTCF0:USTF0",1742900565886,0.03126,87299.0,87298.0,0.7126964]
["bitfinex-derivatives","BTCF0:USTF0",1742900566294,0.0305,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900566594,0.0313,87299.0,87298.0,0.7026964]
["bitfinex-derivatives","BTCF0:USTF0",1742900567796,0.0313,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900567996,0.0313,87299.0,87298.0,0.7326964]
["bitfinex-derivatives","BTCF0:USTF0",1742900568488,0.0305,87299.0,87298.0,0.7326964]
["bitfinex-derivatives","BTCF0:USTF0",1742900568682,0.03126,87299.0,87298.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1742900568888,0.03126,87299.0,87298.0,0.7126964]
["bitfinex-derivatives","BTCF0:USTF0",1742900569089,0.03126,87299.0,87298.0,0.7226964]
["bitfinex-derivatives","BTCF0:USTF0",1742900569887,0.03126,87299.0,87298.0,0.7126964]
["bitfinex-derivatives","BTCF0:USTF0",1742900570496,0.03126,87299.0,87298.0,0.7026964]
["bitfinex-derivatives","BTCF0:USTF0",1742900570698,0.03126,87299.0,87298.0,0.7636964]
["bitfinex-derivatives","BTCF0:USTF0",1742900570902,0.03126,87299.0,87298.0,0.4736964]
["bitfinex-derivatives","BTCF0:USTF0",1742900571097,0.03126,87299.0,87298.0,0.7436964]
["bitfinex-derivatives","BTCF0:USTF0",1742900571697,0.03126,87299.0,87298.0,0.4736964]
["bitfinex-derivatives","BTCF0:USTF0",1742900571999,0.03126,87299.0,87298.0,0.7236964]
["bitfinex-derivatives","BTCF0:USTF0",1742900572795,0.00076,87299.0,87298.0,0.7236964]
["bitfinex-derivatives","BTCF0:USTF0",1742900573296,0.10008,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742900573493,0.10008,87300.0,87299.0,0.6452951]
["bitfinex-derivatives","BTCF0:USTF0",1742900573793,0.10008,87300.0,87299.0,0.7079951]
["bitfinex-derivatives","BTCF0:USTF0",1742900574500,0.1,87300.0,87299.0,0.7079951]
["bitfinex-derivatives","BTCF0:USTF0",1742900574999,0.0572466,87331.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742900575201,0.84890042,87336.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742900575202,0.1451075,87320.0,87319.0,0.7053088]
["bitfinex-derivatives","BTCF0:USTF0",1742900575390,0.1451075,87320.0,87319.0,0.7060688]
["bitfinex-derivatives","BTCF0:USTF0",1742900575586,0.1771075,87320.0,87319.0,0.4760688]
["bitfinex-derivatives","BTCF0:USTF0",1742900576498,0.20940751,87320.0,87319.0,0.4760688]
["bitfinex-derivatives","BTCF0:USTF0",1742900576797,0.20940751,87320.0,87319.0,0.48748102]
["bitfinex-derivatives","BTCF0:USTF0",1742900577997,0.0573331,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1742900577998,8e-05,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1742900578196,0.00068,87321.0,87320.0,0.6217612]
["bitfinex-derivatives","BTCF0:USTF0",1742900578403,0.0311,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742900578701,0.03202,87324.0,87323.0,0.4454236]
["bitfinex-derivatives","BTCF0:USTF0",1742900579797,0.06342,87324.0,87323.0,0.4454236]
["bitfinex-derivatives","BTCF0:USTF0",1742900579994,0.06342,87324.0,87323.0,0.5254236]
["bitfinex-derivatives","BTCF0:USTF0",1742900580299,0.06342,87324.0,87323.0,0.2754236]
["bitfinex-derivatives","BTCF0:USTF0",1742900580699,0.0625,87324.0,87323.0,0.2754236]
["bitfinex-derivatives","BTCF0:USTF0",1742900580915,0.0625,87324.0,87323.0,0.1154236]
["bitfinex-derivatives","BTCF0:USTF0",1742900581091,0.09372,87324.0,87323.0,0.1154236]
["bitfinex-derivatives","BTCF0:USTF0",1742900582799,0.2082223,87324.0,87323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742900587304,0.30574298,87324.0,87323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742900590705,0.2082223,87324.0,87323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742900591004,0.2082223,87324.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900591005,0.114518,87312.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900591207,0.22487801,87312.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900591408,0.1145285,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900591708,0.1152485,87304.0,87303.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742900591897,0.1801485,87304.0,87303.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742900592094,0.19190136,87304.0,87303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742900592301,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742900592497,0.115179,87296.0,87295.0,0.00126999]
["bitfinex-derivatives","BTCF0:USTF0",1742900592806,0.179579,87296.0,87295.0,0.00126999]
["bitfinex-derivatives","BTCF0:USTF0",1742900593001,0.212279,87296.0,87295.0,0.00126999]
["bitfinex-derivatives","BTCF0:USTF0",1742900593199,0.212279,87296.0,87295.0,0.00062999]
["bitfinex-derivatives","BTCF0:USTF0",1742900593599,0.1145455,87291.0,87290.0,0.20604164]
["bitfinex-derivatives","BTCF0:USTF0",1742900593799,0.1145521,87286.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900593995,0.1152321,87286.0,87285.0,0.22899701]
["bitfinex-derivatives","BTCF0:USTF0",1742900594199,0.1152321,87286.0,87285.0,0.17909701]
["bitfinex-derivatives","BTCF0:USTF0",1742900594504,0.1152321,87286.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742900594505,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742900594705,0.1145731,87270.0,87269.0,0.23666159]
["bitfinex-derivatives","BTCF0:USTF0",1742900595011,0.11569311,87270.0,87269.0,0.23726159]
["bitfinex-derivatives","BTCF0:USTF0",1742900595609,0.22545311,87270.0,87269.0,0.20516159]
["bitfinex-derivatives","BTCF0:USTF0",1742900597313,0.25645311,87270.0,87269.0,0.20516159]
["bitfinex-derivatives","BTCF0:USTF0",1742900597500,0.25645311,87270.0,87269.0,0.21116159]
["bitfinex-derivatives","BTCF0:USTF0",1742900598101,0.25645311,87270.0,87269.0,0.20516159]
["bitfinex-derivatives","BTCF0:USTF0",1742900598306,0.25645311,87270.0,87269.0,0.20616159]
["bitfinex-derivatives","BTCF0:USTF0",1742900598502,0.14669311,87270.0,87269.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742900598813,0.25645311,87270.0,87269.0,0.1155744]
["bitfinex-derivatives","BTCF0:USTF0",1742900599106,0.00112001,87270.0,87269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742900599304,0.14739311,87270.0,87269.0,0.1155744]
["bitfinex-derivatives","BTCF0:USTF0",1742900599515,0.14739311,87270.0,87269.0,1.6462744]
["bitfinex-derivatives","BTCF0:USTF0",1742900599700,0.14739311,87270.0,87269.0,1.6784144]
["bitfinex-derivatives","BTCF0:USTF0",1742900599899,0.14739311,87270.0,87269.0,1.6778144]
["bitfinex-derivatives","BTCF0:USTF0",1742900600302,0.14739311,87270.0,87269.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1742900600599,0.14739311,87270.0,87269.0,1.53174]
["bitfinex-derivatives","BTCF0:USTF0",1742900600810,0.14739311,87270.0,87269.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742900601004,0.14739311,87270.0,87269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900601204,0.14739311,87270.0,87269.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742900601407,0.17879311,87270.0,87269.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742900602109,0.17879311,87270.0,87269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900602310,0.17879311,87270.0,87269.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742900602809,0.17879311,87270.0,87269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900603602,0.17879311,87270.0,87269.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742900604007,0.17879311,87270.0,87269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900604407,0.17879311,87270.0,87269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742900604603,0.20999311,87270.0,87269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742900606414,0.17879311,87270.0,87269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742900606718,0.14739311,87270.0,87269.0,0.3962544]
["bitfinex-derivatives","BTCF0:USTF0",1742900606923,0.11569311,87270.0,87269.0,0.1162544]
["bitfinex-derivatives","BTCF0:USTF0",1742900607110,0.11569311,87270.0,87269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742900607307,0.11569311,87270.0,87269.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742900607613,0.11569311,87270.0,87269.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742900607819,0.11569311,87270.0,87269.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742900608020,0.18089311,87270.0,87269.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742900608221,0.18089311,87270.0,87269.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1742900609224,0.14759311,87270.0,87269.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742900609413,0.14759311,87270.0,87269.0,0.8220744]
["bitfinex-derivatives","BTCF0:USTF0",1742900609613,0.14759311,87270.0,87269.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1742900609816,0.14759311,87270.0,87269.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1742900610019,0.14759311,87270.0,87269.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1742900610323,0.14759311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900610819,0.11569311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900611419,0.11569311,87270.0,87269.0,0.5420744]
["bitfinex-derivatives","BTCF0:USTF0",1742900611815,0.11569311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900612010,0.11569311,87270.0,87269.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1742900612221,0.11569311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900612417,0.14659311,87270.0,87269.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1742900612623,0.14659311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900613221,0.11569311,87270.0,87269.0,0.5420744]
["bitfinex-derivatives","BTCF0:USTF0",1742900613529,0.11569311,87270.0,87269.0,0.7720744]
["bitfinex-derivatives","BTCF0:USTF0",1742900613828,0.11569311,87270.0,87269.0,0.5420744]
["bitfinex-derivatives","BTCF0:USTF0",1742900614025,0.11569311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900614229,0.11569311,87270.0,87269.0,0.5420744]
["bitfinex-derivatives","BTCF0:USTF0",1742900614530,0.14779311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900615429,0.14779311,87270.0,87269.0,0.5420744]
["bitfinex-derivatives","BTCF0:USTF0",1742900615727,0.14779311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900616130,0.14779311,87270.0,87269.0,0.5420744]
["bitfinex-derivatives","BTCF0:USTF0",1742900616830,0.14779311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900617032,0.17889311,87270.0,87269.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742900617232,0.11569311,87270.0,87269.0,1.0720744]
["bitfinex-derivatives","BTCF0:USTF0",1742900617424,0.00112001,87270.0,87269.0,1.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1742900617615,0.00112001,87270.0,87269.0,0.8120744]
["bitfinex-derivatives","BTCF0:USTF0",1742900617820,0.11569311,87270.0,87269.0,0.8120744]
["bitfinex-derivatives","BTCF0:USTF0",1742900618522,0.11569311,87270.0,87269.0,1.0720744]
["bitfinex-derivatives","BTCF0:USTF0",1742900618731,0.11569311,87270.0,87269.0,0.8120744]
["bitfinex-derivatives","BTCF0:USTF0",1742900618933,0.00112001,87270.0,87269.0,0.8120744]
["bitfinex-derivatives","BTCF0:USTF0",1742900619231,0.0573651,87273.0,87269.0,0.8120744]
["bitfinex-derivatives","BTCF0:USTF0",1742900619232,8e-05,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742900619533,0.1718381,87282.0,87281.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742900619733,0.1718381,87282.0,87281.0,0.4759574]
["bitfinex-derivatives","BTCF0:USTF0",1742900619734,0.17295811,87282.0,87281.0,0.4759574]
["bitfinex-derivatives","BTCF0:USTF0",1742900619925,0.2049381,87282.0,87281.0,0.4759574]
["bitfinex-derivatives","BTCF0:USTF0",1742900620527,0.20605811,87282.0,87281.0,0.4759574]
["bitfinex-derivatives","BTCF0:USTF0",1742900621028,0.20605811,87282.0,87281.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900621435,0.23785811,87282.0,87281.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900621734,0.23785811,87282.0,87281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900621936,0.23785811,87282.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900621937,0.1718531,87274.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900622139,0.1794692,87273.0,87272.0,0.4760473]
["bitfinex-derivatives","BTCF0:USTF0",1742900622335,0.18058921,87273.0,87272.0,0.4760473]
["bitfinex-derivatives","BTCF0:USTF0",1742900623642,0.18058921,87273.0,87272.0,0.1152473]
["bitfinex-derivatives","BTCF0:USTF0",1742900625835,0.18058921,87273.0,87272.0,0.3652473]
["bitfinex-derivatives","BTCF0:USTF0",1742900626044,0.18058921,87273.0,87272.0,0.1152473]
["bitfinex-derivatives","BTCF0:USTF0",1742900626631,0.18058921,87273.0,87272.0,0.3552473]
["bitfinex-derivatives","BTCF0:USTF0",1742900626935,0.18058921,87273.0,87272.0,0.3752473]
["bitfinex-derivatives","BTCF0:USTF0",1742900627141,0.14878921,87273.0,87272.0,0.1152473]
["bitfinex-derivatives","BTCF0:USTF0",1742900627945,0.17918921,87273.0,87272.0,0.1152473]
["bitfinex-derivatives","BTCF0:USTF0",1742900629438,0.1780692,87273.0,87272.0,0.1152473]
["bitfinex-derivatives","BTCF0:USTF0",1742900629739,0.17918921,87273.0,87272.0,0.1152473]
["bitfinex-derivatives","BTCF0:USTF0",1742900631847,0.17918921,87273.0,87272.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742900635732,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742900635933,0.11570101,87264.0,87263.0,0.00113838]
["bitfinex-derivatives","BTCF0:USTF0",1742900636136,0.21270101,87264.0,87263.0,0.00113838]
["bitfinex-derivatives","BTCF0:USTF0",1742900636834,0.2240474,87264.0,87263.0,0.00313838]
["bitfinex-derivatives","BTCF0:USTF0",1742900637035,0.21270101,87264.0,87263.0,0.00313838]
["bitfinex-derivatives","BTCF0:USTF0",1742900638137,0.21270101,87264.0,87263.0,0.00513838]
["bitfinex-derivatives","BTCF0:USTF0",1742900638942,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742900639239,0.115922,87248.0,87247.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1742900639544,0.210322,87248.0,87247.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1742900640044,0.21892829,87248.0,87247.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1742900640543,0.21892829,87248.0,87247.0,0.00713847]
["bitfinex-derivatives","BTCF0:USTF0",1742900641148,0.21892829,87248.0,87247.0,0.01213847]
["bitfinex-derivatives","BTCF0:USTF0",1742900641648,0.57972829,87248.0,87247.0,0.01213847]
["bitfinex-derivatives","BTCF0:USTF0",1742900641848,0.57972829,87248.0,87247.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1742900642034,0.57972829,87248.0,87247.0,0.00345847]
["bitfinex-derivatives","BTCF0:USTF0",1742900642241,0.1146125,87240.0,87239.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742900642546,0.5878525,87240.0,87239.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742900642745,0.114623,87232.0,87228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742900642950,0.115983,87232.0,87228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742900643649,0.180683,87232.0,87228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742900643846,0.180683,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742900644251,0.180683,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900644448,0.541483,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900645341,0.541483,87232.0,87231.0,0.00645855]
["bitfinex-derivatives","BTCF0:USTF0",1742900645546,0.541483,87232.0,87231.0,0.01145855]
["bitfinex-derivatives","BTCF0:USTF0",1742900648351,0.00136,87232.0,87231.0,0.53608285]
["bitfinex-derivatives","BTCF0:USTF0",1742900648651,0.17115711,87234.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1742900648841,0.17247711,87234.0,87233.0,1.8746217]
["bitfinex-derivatives","BTCF0:USTF0",1742900649236,0.28577751,87234.0,87233.0,1.8753017]
["bitfinex-derivatives","BTCF0:USTF0",1742900649440,0.25125472,87234.0,87233.0,1.8746217]
["bitfinex-derivatives","BTCF0:USTF0",1742900649648,0.13663432,87234.0,87233.0,2.1246217]
["bitfinex-derivatives","BTCF0:USTF0",1742900649861,0.13663432,87234.0,87233.0,2.1346217]
["bitfinex-derivatives","BTCF0:USTF0",1742900650153,0.13663432,87234.0,87233.0,1.8746217]
["bitfinex-derivatives","BTCF0:USTF0",1742900650355,0.1720053,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742900650356,8e-05,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742900650652,0.28576961,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742900650842,0.28584961,87240.0,87239.0,0.9554138]
["bitfinex-derivatives","BTCF0:USTF0",1742900651043,0.28584961,87240.0,87239.0,0.7154138]
["bitfinex-derivatives","BTCF0:USTF0",1742900651237,0.28584961,87240.0,87239.0,0.9454138]
["bitfinex-derivatives","BTCF0:USTF0",1742900651439,0.28584961,87240.0,87239.0,1.0063138]
["bitfinex-derivatives","BTCF0:USTF0",1742900651653,0.28584961,87240.0,87239.0,1.0663138]
["bitfinex-derivatives","BTCF0:USTF0",1742900651855,0.28584961,87240.0,87239.0,1.0463138]
["bitfinex-derivatives","BTCF0:USTF0",1742900652043,0.28584961,87240.0,87239.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742900652244,0.28584961,87240.0,87239.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742900652547,0.34914961,87240.0,87239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742900653339,0.1779925,87240.0,87239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742900653743,0.1779925,87240.0,87239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742900653944,0.0573102,87234.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900654150,0.114623,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900654351,0.115943,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900654547,0.180743,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900655256,0.292103,87232.0,87231.0,0.28045855]
["bitfinex-derivatives","BTCF0:USTF0",1742900655450,0.292103,87232.0,87231.0,0.00605855]
["bitfinex-derivatives","BTCF0:USTF0",1742900655649,0.292103,87232.0,87231.0,0.00545855]
["bitfinex-derivatives","BTCF0:USTF0",1742900655852,0.180743,87232.0,87231.0,0.72088285]
["bitfinex-derivatives","BTCF0:USTF0",1742900656048,0.180743,87232.0,87231.0,0.36685855]
["bitfinex-derivatives","BTCF0:USTF0",1742900656446,0.180743,87232.0,87231.0,0.37185855]
["bitfinex-derivatives","BTCF0:USTF0",1742900656643,0.180743,87232.0,87231.0,0.54918285]
["bitfinex-derivatives","BTCF0:USTF0",1742900657045,0.149043,87232.0,87231.0,0.54918285]
["bitfinex-derivatives","BTCF0:USTF0",1742900657246,0.115943,87232.0,87231.0,0.79918285]
["bitfinex-derivatives","BTCF0:USTF0",1742900657544,0.00132,87232.0,87231.0,0.79918285]
["bitfinex-derivatives","BTCF0:USTF0",1742900657746,0.0573108,87233.0,87232.0,0.1719332]
["bitfinex-derivatives","BTCF0:USTF0",1742900657953,0.0573108,87233.0,87232.0,0.6725332]
["bitfinex-derivatives","BTCF0:USTF0",1742900658251,0.1719325,87233.0,87232.0,0.5359332]
["bitfinex-derivatives","BTCF0:USTF0",1742900658460,0.17333251,87233.0,87232.0,0.7859332]
["bitfinex-derivatives","BTCF0:USTF0",1742900658657,0.17333251,87233.0,87232.0,0.5059332]
["bitfinex-derivatives","BTCF0:USTF0",1742900658854,0.17333251,87233.0,87232.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1742900659155,0.17333251,87233.0,87232.0,0.5099332]
["bitfinex-derivatives","BTCF0:USTF0",1742900659357,0.17333251,87233.0,87232.0,0.5199332]
["bitfinex-derivatives","BTCF0:USTF0",1742900659542,0.17333251,87233.0,87232.0,0.5249332]
["bitfinex-derivatives","BTCF0:USTF0",1742900659945,0.17333251,87233.0,87232.0,0.5549332]
["bitfinex-derivatives","BTCF0:USTF0",1742900660356,0.17333251,87233.0,87232.0,0.2749332]
["bitfinex-derivatives","BTCF0:USTF0",1742900660559,0.17333251,87233.0,87232.0,0.5149332]
["bitfinex-derivatives","BTCF0:USTF0",1742900660857,0.17333251,87233.0,87232.0,0.5549332]
["bitfinex-derivatives","BTCF0:USTF0",1742900661058,0.17333251,87233.0,87232.0,0.2749332]
["bitfinex-derivatives","BTCF0:USTF0",1742900661258,0.17333251,87233.0,87232.0,0.5549332]
["bitfinex-derivatives","BTCF0:USTF0",1742900661452,0.17333251,87233.0,87232.0,0.2749332]
["bitfinex-derivatives","BTCF0:USTF0",1742900662661,0.17333251,87233.0,87232.0,0.5349332]
["bitfinex-derivatives","BTCF0:USTF0",1742900662961,0.17333251,87233.0,87232.0,0.2749332]
["bitfinex-derivatives","BTCF0:USTF0",1742900663164,0.17333251,87233.0,87232.0,0.5549332]
["bitfinex-derivatives","BTCF0:USTF0",1742900663469,0.17333251,87233.0,87232.0,0.2749332]
["bitfinex-derivatives","BTCF0:USTF0",1742900664162,0.20483251,87233.0,87232.0,0.2749332]
["bitfinex-derivatives","BTCF0:USTF0",1742900664359,0.20483251,87233.0,87232.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742900664659,0.20483251,87233.0,87232.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742900664858,0.34691251,87233.0,87232.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742900665062,0.37951251,87233.0,87232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742900665959,0.1146322,87225.0,87224.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742900666172,0.1159522,87225.0,87224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900666366,0.1777522,87225.0,87224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900666856,0.1868756,87225.0,87224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900667355,0.1868756,87225.0,87224.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742900668159,0.19589897,87225.0,87224.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742900669862,0.1868756,87225.0,87224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742900672062,0.2426204,87225.0,87224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742900672673,0.1146401,87219.0,87218.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742900672965,0.2279201,87219.0,87218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742900673167,0.1146441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900673356,0.1161241,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900673557,0.1908475,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900675571,0.1918475,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900675872,0.1827241,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900676266,0.1837241,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900676964,0.1827241,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900677161,0.3661999,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900680765,0.2374689,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900681972,0.2374689,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900689868,0.2374689,87216.0,87215.0,0.30345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900690073,0.2374689,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900692171,0.25549129,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900692578,0.37132178,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900692776,0.3623002,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900693270,0.35329939,87216.0,87215.0,0.30345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900693578,0.35329939,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900695576,0.35329939,87216.0,87215.0,0.29345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900695879,0.35329939,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900696175,0.3109466,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900697684,0.3109466,87216.0,87215.0,0.33345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900697979,0.3109466,87216.0,87215.0,0.36515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900698177,0.3109466,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900699078,0.3109466,87216.0,87215.0,0.37515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900699279,0.3109466,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900699583,0.36669946,87216.0,87215.0,0.36515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900699781,0.36669946,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900700179,0.36669946,87216.0,87215.0,0.36515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900700483,0.36669946,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900700778,0.36669946,87216.0,87215.0,0.34515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900700991,0.36669946,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900701176,0.36669946,87216.0,87215.0,0.34515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900701377,0.36669946,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900702068,0.36669946,87216.0,87215.0,0.36515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900702276,0.36669946,87216.0,87215.0,0.35515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900702883,0.36669946,87216.0,87215.0,0.34515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900704184,0.72409834,87216.0,87215.0,0.37515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900704483,0.72409834,87216.0,87215.0,0.46980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900704687,0.75609834,87216.0,87215.0,0.46980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900704880,0.75609834,87216.0,87215.0,0.74980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900705381,0.75609834,87216.0,87215.0,0.46980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900705771,0.75609834,87216.0,87215.0,0.45980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900705979,0.75609834,87216.0,87215.0,0.20980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900706885,0.75609834,87216.0,87215.0,0.48980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900707383,0.75609834,87216.0,87215.0,0.20980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900707581,0.36539946,87216.0,87215.0,0.44980403]
["bitfinex-derivatives","BTCF0:USTF0",1742900708190,0.36539946,87216.0,87215.0,0.09515863]
["bitfinex-derivatives","BTCF0:USTF0",1742900708380,0.36539946,87216.0,87215.0,0.06345863]
["bitfinex-derivatives","BTCF0:USTF0",1742900708575,0.39639946,87216.0,87215.0,0.03115863]
["bitfinex-derivatives","BTCF0:USTF0",1742900708881,0.39639946,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742900711679,0.1146546,87208.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900711985,0.1161346,87208.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900712289,0.19070621,87208.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900714882,0.19070621,87208.0,87200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742900714883,0.1146638,87201.0,87200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742900715088,0.4769438,87201.0,87200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742900715285,0.5721438,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742900718487,0.0573356,87196.0,87192.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1742900718784,0.1146743,87193.0,87192.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1742900718994,0.1161543,87193.0,87192.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1742900719202,0.1801543,87193.0,87192.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1742900720580,0.00148,87193.0,87192.0,0.25011514]
["bitfinex-derivatives","BTCF0:USTF0",1742900720781,0.00148,87193.0,87192.0,0.34441514]
["bitfinex-derivatives","BTCF0:USTF0",1742900721088,0.1146743,87193.0,87192.0,0.45909024]
["bitfinex-derivatives","BTCF0:USTF0",1742900721285,0.1161543,87193.0,87192.0,0.45909024]
["bitfinex-derivatives","BTCF0:USTF0",1742900721690,0.1161543,87193.0,87192.0,0.34441514]
["bitfinex-derivatives","BTCF0:USTF0",1742900722391,0.1487543,87193.0,87192.0,0.34441514]
["bitfinex-derivatives","BTCF0:USTF0",1742900723785,0.1809543,87193.0,87192.0,0.09441514]
["bitfinex-derivatives","BTCF0:USTF0",1742900723988,0.1809543,87193.0,87192.0,0.32441514]
["bitfinex-derivatives","BTCF0:USTF0",1742900724488,0.1809543,87193.0,87192.0,0.09441514]
["bitfinex-derivatives","BTCF0:USTF0",1742900731198,0.1809543,87193.0,87192.0,0.06351514]
["bitfinex-derivatives","BTCF0:USTF0",1742900731694,0.23671916,87193.0,87192.0,0.06351514]
["bitfinex-derivatives","BTCF0:USTF0",1742900731898,0.23671916,87193.0,87192.0,0.03301514]
["bitfinex-derivatives","BTCF0:USTF0",1742900732190,0.26771916,87193.0,87192.0,0.03301514]
["bitfinex-derivatives","BTCF0:USTF0",1742900736302,0.26771916,87193.0,87189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742900736303,0.1146782,87190.0,87189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742900736498,0.1146848,87185.0,87184.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742900736687,0.11624481,87185.0,87184.0,0.07714865]
["bitfinex-derivatives","BTCF0:USTF0",1742900736887,0.17874481,87185.0,87184.0,0.07714865]
["bitfinex-derivatives","BTCF0:USTF0",1742900737795,0.17874481,87185.0,87184.0,0.33714865]
["bitfinex-derivatives","BTCF0:USTF0",1742900738000,0.17874481,87185.0,87184.0,0.07714865]
["bitfinex-derivatives","BTCF0:USTF0",1742900739000,0.17874481,87185.0,87184.0,0.30714865]
["bitfinex-derivatives","BTCF0:USTF0",1742900739304,0.17874481,87185.0,87184.0,0.34714865]
["bitfinex-derivatives","BTCF0:USTF0",1742900739497,0.17874481,87185.0,87184.0,0.36874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900739698,0.17874481,87185.0,87184.0,0.10874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900739892,0.17974481,87185.0,87184.0,0.10874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900741106,0.17974481,87185.0,87184.0,0.38874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900741107,0.44160552,87185.0,87184.0,0.38874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900741399,0.44160552,87185.0,87184.0,0.10874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900742390,0.44160552,87185.0,87184.0,0.22343475]
["bitfinex-derivatives","BTCF0:USTF0",1742900742798,0.44160552,87185.0,87184.0,0.46343475]
["bitfinex-derivatives","BTCF0:USTF0",1742900744801,0.23550967,87185.0,87184.0,0.46343475]
["bitfinex-derivatives","BTCF0:USTF0",1742900746104,0.23550967,87185.0,87184.0,0.70343475]
["bitfinex-derivatives","BTCF0:USTF0",1742900746402,0.0573291,87206.0,87184.0,0.58874865]
["bitfinex-derivatives","BTCF0:USTF0",1742900746604,0.0321,87202.0,87201.0,0.1146638]
["bitfinex-derivatives","BTCF0:USTF0",1742900746796,0.03314001,87202.0,87201.0,0.5952638]
["bitfinex-derivatives","BTCF0:USTF0",1742900747002,0.0321,87202.0,87201.0,0.3552638]
["bitfinex-derivatives","BTCF0:USTF0",1742900747196,0.0321,87202.0,87201.0,0.6052638]
["bitfinex-derivatives","BTCF0:USTF0",1742900747404,0.0321,87202.0,87201.0,0.5952638]
["bitfinex-derivatives","BTCF0:USTF0",1742900747609,0.0321,87202.0,87201.0,0.3652638]
["bitfinex-derivatives","BTCF0:USTF0",1742900747808,0.0321,87202.0,87201.0,0.6052638]
["bitfinex-derivatives","BTCF0:USTF0",1742900748008,0.0321,87202.0,87201.0,0.3652638]
["bitfinex-derivatives","BTCF0:USTF0",1742900748009,0.3867765,87202.0,87201.0,0.3652638]
["bitfinex-derivatives","BTCF0:USTF0",1742900748196,0.38781651,87202.0,87201.0,0.6552638]
["bitfinex-derivatives","BTCF0:USTF0",1742900748402,0.38781651,87202.0,87201.0,0.3652638]
["bitfinex-derivatives","BTCF0:USTF0",1742900748707,0.35571651,87202.0,87201.0,0.6352638]
["bitfinex-derivatives","BTCF0:USTF0",1742900749801,0.35571651,87202.0,87201.0,0.6152638]
["bitfinex-derivatives","BTCF0:USTF0",1742900750492,0.35571651,87202.0,87201.0,0.5952638]
["bitfinex-derivatives","BTCF0:USTF0",1742900751306,0.35571651,87202.0,87201.0,0.3652638]
["bitfinex-derivatives","BTCF0:USTF0",1742900751494,0.35571651,87202.0,87201.0,0.6052638]
["bitfinex-derivatives","BTCF0:USTF0",1742900751697,0.35571651,87202.0,87201.0,0.61689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900752507,0.35571651,87202.0,87201.0,0.37689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900752808,0.35571651,87202.0,87201.0,0.60689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900753103,0.11570381,87202.0,87201.0,0.60689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900754503,0.11570381,87202.0,87201.0,0.37689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900754712,0.11570381,87202.0,87201.0,0.65689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900755610,0.11570381,87202.0,87201.0,0.60689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900755906,0.11570381,87202.0,87201.0,0.63689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900756301,0.00104001,87202.0,87201.0,0.64689293]
["bitfinex-derivatives","BTCF0:USTF0",1742900756501,0.00108,87202.0,87201.0,0.70422473]
["bitfinex-derivatives","BTCF0:USTF0",1742900756704,0.32184095,87202.0,87201.0,0.70422473]
["bitfinex-derivatives","BTCF0:USTF0",1742900757214,0.32184095,87202.0,87201.0,0.71422473]
["bitfinex-derivatives","BTCF0:USTF0",1742900757810,0.32184095,87202.0,87201.0,0.43422473]
["bitfinex-derivatives","BTCF0:USTF0",1742900758007,0.32184095,87202.0,87201.0,0.71482473]
["bitfinex-derivatives","BTCF0:USTF0",1742900758207,0.20717845,87202.0,87201.0,0.71482473]
["bitfinex-derivatives","BTCF0:USTF0",1742900758613,0.32184095,87202.0,87201.0,0.71482473]
["bitfinex-derivatives","BTCF0:USTF0",1742900759609,0.32184095,87202.0,87201.0,0.75752473]
["bitfinex-derivatives","BTCF0:USTF0",1742900759610,0.1157425,87202.0,87201.0,0.75752473]
["bitfinex-derivatives","BTCF0:USTF0",1742900760411,0.20609845,87217.0,87205.0,0.0573292]
["bitfinex-derivatives","BTCF0:USTF0",1742900760615,0.32074285,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742900760815,0.32146285,87217.0,87216.0,0.7360441]
["bitfinex-derivatives","BTCF0:USTF0",1742900761028,0.32146285,87217.0,87216.0,0.9960441]
["bitfinex-derivatives","BTCF0:USTF0",1742900761029,0.38276285,87217.0,87216.0,0.9960441]
["bitfinex-derivatives","BTCF0:USTF0",1742900761227,0.23701845,87217.0,87216.0,1.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1742900761425,0.20681845,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900761625,0.32074115,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900761831,0.32146115,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900762033,0.20681845,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900762535,0.20609845,87217.0,87216.0,2.5477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900763233,0.20809845,87217.0,87216.0,2.5477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900763633,0.002,87217.0,87216.0,2.5477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900764229,0.1166427,87217.0,87216.0,2.5477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900764428,0.1196427,87217.0,87216.0,2.5477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900764835,0.1196427,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900765029,0.1204027,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900765226,0.1840027,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900765429,0.1832427,87217.0,87216.0,1.0477441]
["bitfinex-derivatives","BTCF0:USTF0",1742900766034,0.1832427,87217.0,87216.0,1.0377441]
["bitfinex-derivatives","BTCF0:USTF0",1742900766234,0.1839627,87217.0,87216.0,1.0692441]
["bitfinex-derivatives","BTCF0:USTF0",1742900766736,0.1839627,87217.0,87216.0,1.0392441]
["bitfinex-derivatives","BTCF0:USTF0",1742900767033,0.1839627,87217.0,87216.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1742900767832,0.1839627,87217.0,87216.0,1.0792441]
["bitfinex-derivatives","BTCF0:USTF0",1742900768829,0.1839627,87217.0,87216.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1742900769027,0.1839627,87217.0,87216.0,1.0492441]
["bitfinex-derivatives","BTCF0:USTF0",1742900771335,0.1839627,87217.0,87216.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1742900771536,0.1839627,87217.0,87216.0,1.0492441]
["bitfinex-derivatives","BTCF0:USTF0",1742900771734,0.1832427,87217.0,87216.0,1.0492441]
["bitfinex-derivatives","BTCF0:USTF0",1742900773733,0.1840027,87217.0,87216.0,1.0492441]
["bitfinex-derivatives","BTCF0:USTF0",1742900775128,0.1840027,87217.0,87216.0,0.7992441]
["bitfinex-derivatives","BTCF0:USTF0",1742900776137,0.1840027,87217.0,87216.0,0.9977441]
["bitfinex-derivatives","BTCF0:USTF0",1742900776343,0.1840027,87217.0,87216.0,0.7677441]
["bitfinex-derivatives","BTCF0:USTF0",1742900776638,0.1840027,87217.0,87216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900777736,0.1840027,87217.0,87216.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742900778040,0.1840027,87217.0,87216.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742900778238,0.19299933,87217.0,87216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900778837,0.20461369,87217.0,87216.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742900779233,0.20461369,87217.0,87216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900780836,0.19299933,87217.0,87216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900782043,0.19299933,87217.0,87216.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742900782246,0.19299933,87217.0,87216.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742900782440,0.19299933,87217.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900782441,0.1146533,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900782645,0.11553331,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900782843,0.12452994,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900783037,0.18822994,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900783640,0.18922994,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900783946,0.18023331,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900784332,0.18023331,87209.0,87208.0,0.27017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900784532,0.18023331,87209.0,87208.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1742900784737,0.18123331,87209.0,87208.0,0.24017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900785039,0.18123331,87209.0,87208.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1742900785235,0.18123331,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900786747,0.23698421,87209.0,87208.0,0.25017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900786956,0.23698421,87209.0,87208.0,0.36482658]
["bitfinex-derivatives","BTCF0:USTF0",1742900787344,0.23698421,87209.0,87208.0,0.55570658]
["bitfinex-derivatives","BTCF0:USTF0",1742900787746,0.23698421,87209.0,87208.0,0.61910658]
["bitfinex-derivatives","BTCF0:USTF0",1742900788039,0.12233091,87209.0,87208.0,2.11910658]
["bitfinex-derivatives","BTCF0:USTF0",1742900788239,0.0577509,87209.0,87208.0,2.11910658]
["bitfinex-derivatives","BTCF0:USTF0",1742900788447,0.0573241,87213.0,87212.0,0.0573246]
["bitfinex-derivatives","BTCF0:USTF0",1742900788753,0.0573241,87213.0,87212.0,0.5479246]
["bitfinex-derivatives","BTCF0:USTF0",1742900788937,0.1220241,87213.0,87212.0,0.5479246]
["bitfinex-derivatives","BTCF0:USTF0",1742900789134,0.1220241,87213.0,87212.0,2.1113246]
["bitfinex-derivatives","BTCF0:USTF0",1742900789947,0.2376721,87213.0,87212.0,2.1113246]
["bitfinex-derivatives","BTCF0:USTF0",1742900790551,0.2396721,87213.0,87212.0,2.1113246]
["bitfinex-derivatives","BTCF0:USTF0",1742900790753,0.2396721,87213.0,87212.0,1.8613246]
["bitfinex-derivatives","BTCF0:USTF0",1742900791147,0.2396721,87213.0,87212.0,0.3613246]
["bitfinex-derivatives","BTCF0:USTF0",1742900791349,0.24055211,87213.0,87212.0,0.3613246]
["bitfinex-derivatives","BTCF0:USTF0",1742900791746,0.2396721,87213.0,87212.0,0.3613246]
["bitfinex-derivatives","BTCF0:USTF0",1742900791945,0.2396721,87213.0,87212.0,0.0579246]
["bitfinex-derivatives","BTCF0:USTF0",1742900792151,0.24055211,87213.0,87212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900792348,0.24055211,87213.0,87212.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1742900792655,0.24055211,87213.0,87212.0,0.3752493]
["bitfinex-derivatives","BTCF0:USTF0",1742900792845,0.24055211,87213.0,87212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900793046,0.24055211,87213.0,87212.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1742900793458,0.24055211,87213.0,87212.0,0.3852493]
["bitfinex-derivatives","BTCF0:USTF0",1742900794253,0.24055211,87213.0,87212.0,0.4171493]
["bitfinex-derivatives","BTCF0:USTF0",1742900794453,0.24055211,87213.0,87212.0,0.1471493]
["bitfinex-derivatives","BTCF0:USTF0",1742900795356,0.24055211,87213.0,87212.0,0.3971493]
["bitfinex-derivatives","BTCF0:USTF0",1742900796760,0.24055211,87213.0,87212.0,0.4280493]
["bitfinex-derivatives","BTCF0:USTF0",1742900803968,0.24055211,87213.0,87212.0,0.4180493]
["bitfinex-derivatives","BTCF0:USTF0",1742900804165,0.24055211,87213.0,87212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900804365,0.1146533,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900804560,0.11553331,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900804758,0.17693331,87209.0,87208.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1742900805375,0.18592699,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900805560,0.18692699,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900806068,0.17793331,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900806270,0.17793331,87209.0,87208.0,0.00105198]
["bitfinex-derivatives","BTCF0:USTF0",1742900806662,0.17893331,87209.0,87208.0,0.25105198]
["bitfinex-derivatives","BTCF0:USTF0",1742900807177,0.18790491,87209.0,87208.0,0.25105198]
["bitfinex-derivatives","BTCF0:USTF0",1742900807566,0.18790491,87209.0,87208.0,0.00105198]
["bitfinex-derivatives","BTCF0:USTF0",1742900807761,0.18790491,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900807962,0.18790491,87209.0,87208.0,0.00085198]
["bitfinex-derivatives","BTCF0:USTF0",1742900808472,0.18790491,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900809075,0.24366105,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742900813580,0.1146822,87187.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742900813875,0.1146861,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900814069,0.12471495,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900814266,0.18871629,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900814473,0.19768789,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900814881,0.19768789,87184.0,87183.0,0.0023388]
["bitfinex-derivatives","BTCF0:USTF0",1742900815484,0.19868789,87184.0,87183.0,0.0023388]
["bitfinex-derivatives","BTCF0:USTF0",1742900815782,0.21026511,87184.0,87183.0,0.0023388]
["bitfinex-derivatives","BTCF0:USTF0",1742900816370,0.21026511,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900816371,0.21126511,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900817183,0.32410511,87184.0,87183.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1742900817378,0.32410511,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742900817578,0.32410511,87184.0,87170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742900817579,0.1147032,87171.0,87170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742900817777,0.12473339,87171.0,87170.0,0.4372045]
["bitfinex-derivatives","BTCF0:USTF0",1742900818177,0.19630499,87171.0,87170.0,0.4372045]
["bitfinex-derivatives","BTCF0:USTF0",1742900818572,0.19630499,87171.0,87170.0,0.44874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900818775,0.19630499,87171.0,87170.0,0.68874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900819588,0.19630499,87171.0,87170.0,0.44874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900819877,0.19630499,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900820084,0.19542498,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900820677,0.19542498,87171.0,87170.0,2.17874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900820678,0.16322498,87171.0,87170.0,2.17874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900820881,0.1236748,87171.0,87170.0,2.17874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900821089,0.1236748,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900821494,0.1236748,87171.0,87170.0,2.18874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900821678,0.1236748,87171.0,87170.0,2.20874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900821988,0.1236748,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900822483,0.1236748,87171.0,87170.0,2.19874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900822985,0.1236748,87171.0,87170.0,2.17874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900823586,0.1236748,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900824394,0.1236748,87171.0,87170.0,2.18874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900824690,0.1236748,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900825079,0.1871748,87171.0,87170.0,1.94874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900825280,0.1871748,87171.0,87170.0,0.44874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900825477,0.18805481,87171.0,87170.0,0.44874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900825891,0.1871748,87171.0,87170.0,0.44874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900827893,0.1871748,87171.0,87170.0,0.46874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900828094,0.18805481,87171.0,87170.0,0.18874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900828393,0.18805481,87171.0,87170.0,0.07404229]
["bitfinex-derivatives","BTCF0:USTF0",1742900828582,0.1871748,87171.0,87170.0,0.18874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900828782,0.18813481,87171.0,87170.0,0.18874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900829189,0.18813481,87171.0,87170.0,0.07404229]
["bitfinex-derivatives","BTCF0:USTF0",1742900829387,0.18813481,87171.0,87170.0,0.18874679]
["bitfinex-derivatives","BTCF0:USTF0",1742900830293,0.18813481,87171.0,87170.0,0.07404229]
["bitfinex-derivatives","BTCF0:USTF0",1742900830484,0.18813481,87171.0,87170.0,0.04294229]
["bitfinex-derivatives","BTCF0:USTF0",1742900830679,0.18813481,87171.0,87170.0,0.15764679]
["bitfinex-derivatives","BTCF0:USTF0",1742900831387,0.18813481,87171.0,87170.0,0.18884679]
["bitfinex-derivatives","BTCF0:USTF0",1742900832195,0.0573555,87165.0,87160.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1742900832498,0.1147177,87161.0,87160.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1742900832695,0.11583771,87161.0,87160.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1742900833195,0.12480931,87161.0,87160.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1742900833590,0.12480931,87161.0,87160.0,0.443814]
["bitfinex-derivatives","BTCF0:USTF0",1742900833998,0.12480931,87161.0,87160.0,0.5011721]
["bitfinex-derivatives","BTCF0:USTF0",1742900834298,0.12480931,87161.0,87160.0,0.51272121]
["bitfinex-derivatives","BTCF0:USTF0",1742900834489,0.15580931,87161.0,87160.0,0.51272121]
["bitfinex-derivatives","BTCF0:USTF0",1742900834689,0.18890931,87161.0,87160.0,0.51272121]
["bitfinex-derivatives","BTCF0:USTF0",1742900834891,0.18890931,87161.0,87160.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1742900835191,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742900835393,0.1160082,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742900835695,0.1802082,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742900835897,0.2124082,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742900836089,0.2124082,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742900836698,0.22136877,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742900837697,0.22136877,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742900838102,0.22136877,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742900838294,0.1147493,87136.0,87135.0,0.11520966]
["bitfinex-derivatives","BTCF0:USTF0",1742900838500,0.1160293,87136.0,87135.0,0.15580966]
["bitfinex-derivatives","BTCF0:USTF0",1742900839002,0.1483293,87136.0,87135.0,0.15580966]
["bitfinex-derivatives","BTCF0:USTF0",1742900839203,0.1483293,87136.0,87135.0,0.16759429]
["bitfinex-derivatives","BTCF0:USTF0",1742900839593,0.1823293,87136.0,87135.0,0.19799429]
["bitfinex-derivatives","BTCF0:USTF0",1742900840004,0.1823293,87136.0,87135.0,0.46799429]
["bitfinex-derivatives","BTCF0:USTF0",1742900840405,0.1823293,87136.0,87135.0,0.43799429]
["bitfinex-derivatives","BTCF0:USTF0",1742900840708,0.1823293,87136.0,87135.0,0.19799429]
["bitfinex-derivatives","BTCF0:USTF0",1742900843710,0.1823293,87136.0,87135.0,0.46799429]
["bitfinex-derivatives","BTCF0:USTF0",1742900845209,0.1823293,87136.0,87135.0,0.19799429]
["bitfinex-derivatives","BTCF0:USTF0",1742900845810,0.1823293,87136.0,87135.0,0.03145906]
["bitfinex-derivatives","BTCF0:USTF0",1742900846015,0.1823293,87136.0,87135.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1742900846417,0.1823293,87136.0,87135.0,0.12731835]
["bitfinex-derivatives","BTCF0:USTF0",1742900846923,0.1823293,87136.0,87135.0,0.39731835]
["bitfinex-derivatives","BTCF0:USTF0",1742900847219,0.1823293,87136.0,87135.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1742900847421,0.1823293,87136.0,87135.0,0.12731835]
["bitfinex-derivatives","BTCF0:USTF0",1742900847825,0.1823293,87136.0,87135.0,0.01256775]
["bitfinex-derivatives","BTCF0:USTF0",1742900848011,0.1823293,87136.0,87135.0,0.01196775]
["bitfinex-derivatives","BTCF0:USTF0",1742900848318,0.1823293,87136.0,87135.0,0.11520966]
["bitfinex-derivatives","BTCF0:USTF0",1742900848519,0.1823293,87136.0,87135.0,0.37739887]
["bitfinex-derivatives","BTCF0:USTF0",1742900848719,0.1823293,87136.0,87135.0,0.65739887]
["bitfinex-derivatives","BTCF0:USTF0",1742900849021,0.1823293,87136.0,87135.0,0.37739887]
["bitfinex-derivatives","BTCF0:USTF0",1742900849227,0.1823293,87136.0,87135.0,0.43949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900849722,0.1823293,87136.0,87135.0,0.66949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900849923,0.1823293,87136.0,87135.0,0.43949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900851425,0.1823293,87136.0,87135.0,0.69949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900851623,0.1823293,87136.0,87135.0,0.71949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900851816,0.1823293,87136.0,87135.0,0.70949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900852015,0.1823293,87136.0,87135.0,0.43949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900852418,0.1823293,87136.0,87135.0,0.67949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900852621,0.03558,87136.0,87135.0,0.68949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900852820,0.002,87136.0,87135.0,0.68949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900853215,0.1167493,87136.0,87135.0,0.68949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900853513,0.002,87136.0,87135.0,0.68949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900856321,0.01104388,87136.0,87135.0,0.68949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900857113,0.12579318,87136.0,87135.0,2.18949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900858528,0.12579318,87136.0,87135.0,0.68949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900858732,0.18839318,87136.0,87135.0,0.43949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900859030,0.18963319,87136.0,87135.0,0.66949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900859219,0.18839318,87136.0,87135.0,0.66949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900860330,0.18839318,87136.0,87135.0,0.43949887]
["bitfinex-derivatives","BTCF0:USTF0",1742900860520,0.18839318,87136.0,87135.0,0.01264827]
["bitfinex-derivatives","BTCF0:USTF0",1742900860715,0.18971318,87136.0,87135.0,0.22739887]
["bitfinex-derivatives","BTCF0:USTF0",1742900861425,0.18971318,87136.0,87135.0,0.49739887]
["bitfinex-derivatives","BTCF0:USTF0",1742900861732,0.18963319,87136.0,87135.0,0.49739887]
["bitfinex-derivatives","BTCF0:USTF0",1742900861927,0.18963319,87136.0,87135.0,0.56369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900862228,0.18967318,87136.0,87135.0,0.56369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900862827,0.18839318,87136.0,87135.0,0.56369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900868637,0.18839318,87136.0,87135.0,0.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900869639,0.18839318,87136.0,87135.0,0.53369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900870027,0.21839318,87136.0,87135.0,0.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900870222,0.21967318,87136.0,87135.0,0.29369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900872632,0.21967318,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900872932,0.2106293,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900873740,0.26642823,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900876828,0.23642823,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900877433,0.44181097,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900878034,0.32706167,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900878240,0.29686167,87136.0,87135.0,0.52369887]
["bitfinex-derivatives","BTCF0:USTF0",1742900878952,0.0573654,87153.0,87135.0,1.90894827]
["bitfinex-derivatives","BTCF0:USTF0",1742900879245,0.0303,87152.0,87151.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1742900879552,0.2333951,87152.0,87151.0,0.7000296]
["bitfinex-derivatives","BTCF0:USTF0",1742900880237,0.2333951,87152.0,87151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900880436,0.23435511,87152.0,87151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900880741,0.1147369,87146.0,87145.0,0.1721048]
["bitfinex-derivatives","BTCF0:USTF0",1742900880943,0.11561611,87146.0,87145.0,0.6253375]
["bitfinex-derivatives","BTCF0:USTF0",1742900881236,0.1774361,87146.0,87145.0,0.6253375]
["bitfinex-derivatives","BTCF0:USTF0",1742900881443,0.1783561,87146.0,87145.0,0.6892375]
["bitfinex-derivatives","BTCF0:USTF0",1742900882236,0.11428,87164.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742900882436,0.18002451,87156.0,87155.0,0.6653243]
["bitfinex-derivatives","BTCF0:USTF0",1742900882638,0.18002451,87156.0,87155.0,0.3953243]
["bitfinex-derivatives","BTCF0:USTF0",1742900883444,0.18002451,87156.0,87155.0,1.8953243]
["bitfinex-derivatives","BTCF0:USTF0",1742900883844,0.18002451,87156.0,87155.0,1.7253243]
["bitfinex-derivatives","BTCF0:USTF0",1742900884355,0.18002451,87156.0,87155.0,1.7557243]
["bitfinex-derivatives","BTCF0:USTF0",1742900884555,0.18002451,87156.0,87155.0,1.7567243]
["bitfinex-derivatives","BTCF0:USTF0",1742900884955,0.18002451,87156.0,87155.0,2.0773243]
["bitfinex-derivatives","BTCF0:USTF0",1742900885749,0.18002451,87156.0,87155.0,0.58901848]
["bitfinex-derivatives","BTCF0:USTF0",1742900885953,0.18002451,87156.0,87155.0,0.59001848]
["bitfinex-derivatives","BTCF0:USTF0",1742900887953,0.0577485,87176.0,87169.0,0.1720545]
["bitfinex-derivatives","BTCF0:USTF0",1742900888153,0.2038638,87170.0,87169.0,0.6354642]
["bitfinex-derivatives","BTCF0:USTF0",1742900888347,0.2047038,87170.0,87169.0,0.6354642]
["bitfinex-derivatives","BTCF0:USTF0",1742900888565,0.2047038,87170.0,87169.0,0.3954642]
["bitfinex-derivatives","BTCF0:USTF0",1742900888750,0.2047038,87170.0,87169.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742900888949,0.2047038,87170.0,87169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742900889253,0.1147138,87165.0,87164.0,0.1147116]
["bitfinex-derivatives","BTCF0:USTF0",1742900889459,0.1155138,87165.0,87164.0,0.1155116]
["bitfinex-derivatives","BTCF0:USTF0",1742900889754,0.1155138,87165.0,87164.0,0.4055116]
["bitfinex-derivatives","BTCF0:USTF0",1742900889952,0.1155138,87165.0,87164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742900890155,0.1147151,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900890345,0.1153551,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900890757,0.1153551,87162.0,87161.0,0.11488849]
["bitfinex-derivatives","BTCF0:USTF0",1742900891060,0.1153551,87162.0,87161.0,0.00093209]
["bitfinex-derivatives","BTCF0:USTF0",1742900891454,0.1153551,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900892754,0.1163551,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900893952,0.1163551,87162.0,87161.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1742900894562,0.1163551,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900894752,0.1163551,87162.0,87161.0,0.00093209]
["bitfinex-derivatives","BTCF0:USTF0",1742900894957,0.1163551,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900896366,0.1721422,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900896956,0.2349422,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900898772,0.24390929,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900899457,0.2349422,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900899666,0.2349422,87162.0,87161.0,0.00093209]
["bitfinex-derivatives","BTCF0:USTF0",1742900900269,0.2349422,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900908266,0.5957422,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900908877,0.71601489,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900913481,0.82921489,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900914766,0.1147493,87136.0,87132.0,0.057377]
["bitfinex-derivatives","BTCF0:USTF0",1742900914974,0.1147493,87136.0,87135.0,0.41756162]
["bitfinex-derivatives","BTCF0:USTF0",1742900915175,0.1155893,87136.0,87135.0,0.41756162]
["bitfinex-derivatives","BTCF0:USTF0",1742900915370,0.1477493,87136.0,87135.0,0.45046162]
["bitfinex-derivatives","BTCF0:USTF0",1742900915682,0.1477493,87136.0,87135.0,0.70046162]
["bitfinex-derivatives","BTCF0:USTF0",1742900915878,0.1477493,87136.0,87135.0,0.69046162]
["bitfinex-derivatives","BTCF0:USTF0",1742900916078,0.1487493,87136.0,87135.0,0.71146162]
["bitfinex-derivatives","BTCF0:USTF0",1742900916275,0.1487493,87136.0,87135.0,0.31519906]
["bitfinex-derivatives","BTCF0:USTF0",1742900916471,0.1806093,87136.0,87135.0,0.26229906]
["bitfinex-derivatives","BTCF0:USTF0",1742900916679,0.2114093,87136.0,87135.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1742900917379,0.2124093,87136.0,87135.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1742900917977,0.5722093,87136.0,87135.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1742900918383,0.5712093,87136.0,87135.0,0.00129906]
["bitfinex-derivatives","BTCF0:USTF0",1742900919280,0.1147519,87134.0,87133.0,0.07082414]
["bitfinex-derivatives","BTCF0:USTF0",1742900919480,0.1147519,87134.0,87129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742900919481,0.1147572,87130.0,87129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742900919685,0.1147572,87130.0,87129.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742900919686,0.5897972,87130.0,87129.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742900919886,0.1147598,87128.0,87116.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900920181,0.1156798,87128.0,87116.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900920575,0.1781798,87128.0,87116.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900920881,0.1781798,87128.0,87116.0,0.1458753]
["bitfinex-derivatives","BTCF0:USTF0",1742900921085,0.1781798,87128.0,87116.0,0.1458756]
["bitfinex-derivatives","BTCF0:USTF0",1742900921683,0.1781798,87128.0,87116.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742900922180,0.1781798,87128.0,87117.0,0.1147742]
["bitfinex-derivatives","BTCF0:USTF0",1742900922578,0.1781798,87128.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1742900922779,0.1781798,87128.0,87118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742900923286,0.1781798,87128.0,87119.0,0.03345914]
["bitfinex-derivatives","BTCF0:USTF0",1742900924686,0.2339669,87128.0,87119.0,0.03345914]
["bitfinex-derivatives","BTCF0:USTF0",1742900925083,0.3478469,87128.0,87119.0,0.03345914]
["bitfinex-derivatives","BTCF0:USTF0",1742900928788,0.3477269,87128.0,87120.0,0.0573851]
["bitfinex-derivatives","BTCF0:USTF0",1742900929290,0.3477269,87128.0,87127.0,0.27017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900929484,0.3477269,87128.0,87127.0,0.00077209]
["bitfinex-derivatives","BTCF0:USTF0",1742900929686,0.3477269,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900930183,0.3476469,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900933884,0.3476469,87128.0,87127.0,0.24017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900934095,0.46301974,87128.0,87127.0,0.00077209]
["bitfinex-derivatives","BTCF0:USTF0",1742900934287,0.46301974,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900934594,0.46301974,87128.0,87127.0,0.24017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900934893,0.46301974,87128.0,87127.0,0.24077209]
["bitfinex-derivatives","BTCF0:USTF0",1742900935083,0.46301974,87128.0,87127.0,0.00077209]
["bitfinex-derivatives","BTCF0:USTF0",1742900935284,0.46301974,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900936085,0.34933974,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900936283,0.46273974,87128.0,87127.0,0.23017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900936488,0.46273974,87128.0,87127.0,0.23101209]
["bitfinex-derivatives","BTCF0:USTF0",1742900937089,0.2915798,87128.0,87127.0,0.00101209]
["bitfinex-derivatives","BTCF0:USTF0",1742900937389,0.2915798,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900940990,0.34739264,87128.0,87127.0,0.28017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900941193,0.34739264,87128.0,87127.0,0.28077209]
["bitfinex-derivatives","BTCF0:USTF0",1742900941898,0.34739264,87128.0,87127.0,0.00077209]
["bitfinex-derivatives","BTCF0:USTF0",1742900942191,0.34739264,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900947891,0.70819264,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900948695,0.84134722,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900950610,0.84102722,87128.0,87127.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742900950900,0.66544722,87128.0,87127.0,0.44493329]
["bitfinex-derivatives","BTCF0:USTF0",1742900951106,0.66544722,87128.0,87127.0,0.44553329]
["bitfinex-derivatives","BTCF0:USTF0",1742900951310,0.30464722,87128.0,87127.0,0.50863329]
["bitfinex-derivatives","BTCF0:USTF0",1742900951611,0.18988742,87128.0,87127.0,0.52036684]
["bitfinex-derivatives","BTCF0:USTF0",1742900951797,0.30372722,87128.0,87127.0,0.52036684]
["bitfinex-derivatives","BTCF0:USTF0",1742900953403,0.45921198,87128.0,87127.0,0.52036684]
["bitfinex-derivatives","BTCF0:USTF0",1742900957805,0.34445218,87128.0,87127.0,0.52036684]
["bitfinex-derivatives","BTCF0:USTF0",1742900958002,0.37832221,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742900958203,0.37900221,87136.0,87135.0,0.6958306]
["bitfinex-derivatives","BTCF0:USTF0",1742900959207,0.41280221,87136.0,87135.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1742900959405,0.41280221,87136.0,87135.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1742900959606,0.41280221,87136.0,87135.0,0.1758306]
["bitfinex-derivatives","BTCF0:USTF0",1742900959806,0.44490221,87136.0,87135.0,0.4458306]
["bitfinex-derivatives","BTCF0:USTF0",1742900960113,0.44490221,87136.0,87135.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1742900961700,0.29451048,87136.0,87135.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1742900962506,0.29451048,87136.0,87135.0,0.4258306]
["bitfinex-derivatives","BTCF0:USTF0",1742900963003,0.29451048,87136.0,87135.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1742900963413,0.29451048,87136.0,87135.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1742900963805,0.29451048,87136.0,87135.0,0.2858306]
["bitfinex-derivatives","BTCF0:USTF0",1742900965610,0.50070529,87136.0,87135.0,0.2858306]
["bitfinex-derivatives","BTCF0:USTF0",1742900966211,0.50070529,87136.0,87135.0,0.5158306]
["bitfinex-derivatives","BTCF0:USTF0",1742900969714,0.50070529,87136.0,87135.0,0.5488306]
["bitfinex-derivatives","BTCF0:USTF0",1742900969915,0.50070529,87136.0,87135.0,0.3188306]
["bitfinex-derivatives","BTCF0:USTF0",1742900970115,0.50070529,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900970324,0.2387074,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900972227,0.2380274,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900972828,0.23862741,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900973218,0.2380274,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900973630,0.23862741,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900974023,0.2380274,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900977231,0.2387074,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900977632,0.2380274,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900978532,0.23862741,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900979419,0.2380274,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900981523,0.23862741,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900982647,0.5006207,87136.0,87135.0,0.5788306]
["bitfinex-derivatives","BTCF0:USTF0",1742900985624,0.5006207,87136.0,87135.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742900986525,0.29442589,87136.0,87135.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1742900986721,0.29442589,87136.0,87135.0,0.2254306]
["bitfinex-derivatives","BTCF0:USTF0",1742900991728,0.29442589,87136.0,87135.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742900991927,0.1147598,87128.0,87127.0,0.18404094]
["bitfinex-derivatives","BTCF0:USTF0",1742900992232,0.1155198,87128.0,87127.0,0.56464094]
["bitfinex-derivatives","BTCF0:USTF0",1742900992542,0.1147598,87128.0,87127.0,0.56464094]
["bitfinex-derivatives","BTCF0:USTF0",1742900992736,0.1155598,87128.0,87127.0,0.56464094]
["bitfinex-derivatives","BTCF0:USTF0",1742900992932,0.1795598,87128.0,87127.0,0.56464094]
["bitfinex-derivatives","BTCF0:USTF0",1742900993839,0.1795598,87128.0,87124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742900993840,0.1147704,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742900994033,0.2268904,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742900994230,0.3233904,87120.0,87119.0,0.00109914]
["bitfinex-derivatives","BTCF0:USTF0",1742900994745,0.1147783,87114.0,87113.0,0.27439019]
["bitfinex-derivatives","BTCF0:USTF0",1742900994938,0.11597831,87114.0,87113.0,0.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1742900995132,0.14797831,87114.0,87113.0,0.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1742900995333,0.14797831,87114.0,87113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900996529,0.1147822,87111.0,87110.0,0.28609021]
["bitfinex-derivatives","BTCF0:USTF0",1742900996840,0.1159422,87111.0,87110.0,0.44669021]
["bitfinex-derivatives","BTCF0:USTF0",1742900997036,0.1489422,87111.0,87110.0,0.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1742900997743,0.1812422,87111.0,87110.0,0.28642788]
["bitfinex-derivatives","BTCF0:USTF0",1742900998050,0.1812422,87111.0,87110.0,0.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1742900999945,0.1812422,87111.0,87110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742900999946,0.23704068,87111.0,87110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901000245,0.1147915,87104.0,87100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742901000541,0.1159515,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901000741,0.1777515,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901000941,0.1777515,87104.0,87103.0,0.35585202]
["bitfinex-derivatives","BTCF0:USTF0",1742901001243,0.1777515,87104.0,87103.0,0.36717696]
["bitfinex-derivatives","BTCF0:USTF0",1742901001645,0.1777515,87104.0,87103.0,0.46457696]
["bitfinex-derivatives","BTCF0:USTF0",1742901001833,0.1777515,87104.0,87103.0,1.96457696]
["bitfinex-derivatives","BTCF0:USTF0",1742901002037,0.01142464,87122.0,87108.0,0.0573924]
["bitfinex-derivatives","BTCF0:USTF0",1742901002038,0.22797518,87111.0,87108.0,0.0573924]
["bitfinex-derivatives","BTCF0:USTF0",1742901002237,0.22797518,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742901002238,0.22921519,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742901002442,0.11559029,87111.0,87110.0,0.7161836]
["bitfinex-derivatives","BTCF0:USTF0",1742901002751,0.1147757,87116.0,87115.0,0.1147739]
["bitfinex-derivatives","BTCF0:USTF0",1742901002942,0.1147757,87116.0,87115.0,0.6453739]
["bitfinex-derivatives","BTCF0:USTF0",1742901003138,0.1147757,87116.0,87115.0,2.1453739]
["bitfinex-derivatives","BTCF0:USTF0",1742901004346,0.1458757,87116.0,87115.0,1.8079857]
["bitfinex-derivatives","BTCF0:USTF0",1742901004644,0.1458757,87116.0,87115.0,1.865377]
["bitfinex-derivatives","BTCF0:USTF0",1742901005349,0.1788757,87116.0,87115.0,1.865377]
["bitfinex-derivatives","BTCF0:USTF0",1742901005538,0.1788757,87116.0,87115.0,1.926877]
["bitfinex-derivatives","BTCF0:USTF0",1742901005848,0.1788757,87116.0,87115.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1742901006040,0.2090757,87116.0,87115.0,1.926877]
["bitfinex-derivatives","BTCF0:USTF0",1742901006236,0.2090757,87116.0,87115.0,0.426877]
["bitfinex-derivatives","BTCF0:USTF0",1742901006433,0.2098757,87116.0,87115.0,0.426877]
["bitfinex-derivatives","BTCF0:USTF0",1742901006643,0.2098757,87116.0,87115.0,0.396677]
["bitfinex-derivatives","BTCF0:USTF0",1742901006839,0.2098757,87116.0,87115.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742901007038,0.2098757,87116.0,87115.0,0.396677]
["bitfinex-derivatives","BTCF0:USTF0",1742901007349,0.2098757,87116.0,87115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901008349,0.3226757,87116.0,87115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901008550,0.0573937,87107.0,87104.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742901008750,0.1147901,87105.0,87104.0,0.306191]
["bitfinex-derivatives","BTCF0:USTF0",1742901008946,0.1156701,87105.0,87104.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742901009144,0.1800701,87105.0,87104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901010849,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742901011046,0.1155915,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901011246,0.1799915,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901012149,0.1799915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742901012352,0.1799915,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901014447,0.1799915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742901015145,0.1799915,87104.0,87103.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1742901015351,0.1799915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742901015851,0.5407915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742901017053,0.1799915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742901017254,0.1799915,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901017558,0.1799915,87104.0,87103.0,0.18105922]
["bitfinex-derivatives","BTCF0:USTF0",1742901018159,0.1799915,87104.0,87103.0,0.24555922]
["bitfinex-derivatives","BTCF0:USTF0",1742901018355,0.1799915,87104.0,87103.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1742901019456,0.31718246,87104.0,87103.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1742901021351,0.25278246,87104.0,87103.0,0.33035202]
["bitfinex-derivatives","BTCF0:USTF0",1742901021548,0.17142504,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742901021748,0.28684864,87110.0,87109.0,0.9862249]
["bitfinex-derivatives","BTCF0:USTF0",1742901021963,0.28680865,87110.0,87109.0,0.9862249]
["bitfinex-derivatives","BTCF0:USTF0",1742901022254,0.11296,87130.0,87121.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1742901022455,0.00076,87122.0,87121.0,0.99785687]
["bitfinex-derivatives","BTCF0:USTF0",1742901022658,0.3547727,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1742901022958,0.3547727,87129.0,87128.0,0.4655598]
["bitfinex-derivatives","BTCF0:USTF0",1742901022959,0.3555327,87129.0,87128.0,0.4655598]
["bitfinex-derivatives","BTCF0:USTF0",1742901023158,0.3555327,87129.0,87128.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742901023353,0.4179327,87129.0,87128.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742901023672,0.4179327,87129.0,87128.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742901024253,0.4179327,87129.0,87128.0,0.1793598]
["bitfinex-derivatives","BTCF0:USTF0",1742901024453,0.4179327,87129.0,87128.0,0.1801598]
["bitfinex-derivatives","BTCF0:USTF0",1742901025061,0.4209327,87129.0,87128.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742901025248,0.4209327,87129.0,87128.0,0.1793598]
["bitfinex-derivatives","BTCF0:USTF0",1742901025454,0.4209327,87129.0,87128.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742901025655,0.4239327,87129.0,87128.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742901026657,0.4542327,87129.0,87128.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742901026863,0.172146,87125.0,87124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742901027068,0.172906,87125.0,87124.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742901027471,0.172906,87125.0,87124.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1742901027659,0.172906,87125.0,87124.0,0.4215251]
["bitfinex-derivatives","BTCF0:USTF0",1742901028766,0.174906,87125.0,87124.0,0.4215251]
["bitfinex-derivatives","BTCF0:USTF0",1742901029168,0.176906,87125.0,87124.0,0.4215251]
["bitfinex-derivatives","BTCF0:USTF0",1742901033671,0.176906,87125.0,87124.0,0.5815251]
["bitfinex-derivatives","BTCF0:USTF0",1742901034064,0.176906,87125.0,87124.0,0.4215251]
["bitfinex-derivatives","BTCF0:USTF0",1742901035271,0.176906,87125.0,87124.0,0.6815251]
["bitfinex-derivatives","BTCF0:USTF0",1742901035476,0.176146,87125.0,87124.0,0.6815251]
["bitfinex-derivatives","BTCF0:USTF0",1742901035670,0.004,87125.0,87124.0,0.6815251]
["bitfinex-derivatives","BTCF0:USTF0",1742901035973,0.0115036,87153.0,87136.0,0.1147493]
["bitfinex-derivatives","BTCF0:USTF0",1742901036166,0.0115036,87153.0,87136.0,2.5063093]
["bitfinex-derivatives","BTCF0:USTF0",1742901036167,0.0322,87144.0,87136.0,2.5063093]
["bitfinex-derivatives","BTCF0:USTF0",1742901036476,0.11492019,87137.0,87136.0,2.5063093]
["bitfinex-derivatives","BTCF0:USTF0",1742901036664,0.11492019,87137.0,87136.0,2.5695093]
["bitfinex-derivatives","BTCF0:USTF0",1742901037371,0.11992019,87137.0,87136.0,2.5695093]
["bitfinex-derivatives","BTCF0:USTF0",1742901038181,0.12492019,87137.0,87136.0,2.5695093]
["bitfinex-derivatives","BTCF0:USTF0",1742901038682,0.12492019,87137.0,87136.0,2.5781482]
["bitfinex-derivatives","BTCF0:USTF0",1742901039269,0.01017219,87137.0,87136.0,2.5781482]
["bitfinex-derivatives","BTCF0:USTF0",1742901039471,0.12492019,87137.0,87136.0,2.5781482]
["bitfinex-derivatives","BTCF0:USTF0",1742901042581,0.18852019,87137.0,87136.0,1.0781482]
["bitfinex-derivatives","BTCF0:USTF0",1742901043186,0.18852019,87137.0,87136.0,2.5781482]
["bitfinex-derivatives","BTCF0:USTF0",1742901045095,0.0573604,87158.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742901045386,0.00076,87156.0,87155.0,0.5754843]
["bitfinex-derivatives","BTCF0:USTF0",1742901045580,0.1147208,87158.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1742901045777,0.1155608,87158.0,87157.0,0.5554817]
["bitfinex-derivatives","BTCF0:USTF0",1742901045982,0.0331,87159.0,87158.0,0.1147203]
["bitfinex-derivatives","BTCF0:USTF0",1742901046189,0.147899,87159.0,87158.0,0.5554803]
["bitfinex-derivatives","BTCF0:USTF0",1742901046393,0.179299,87159.0,87158.0,0.5881803]
["bitfinex-derivatives","BTCF0:USTF0",1742901046595,0.17989901,87159.0,87158.0,0.5881803]
["bitfinex-derivatives","BTCF0:USTF0",1742901047197,0.18489901,87159.0,87158.0,0.5881803]
["bitfinex-derivatives","BTCF0:USTF0",1742901047396,0.18489901,87159.0,87158.0,0.59950251]
["bitfinex-derivatives","BTCF0:USTF0",1742901048596,0.18889901,87159.0,87158.0,0.59950251]
["bitfinex-derivatives","BTCF0:USTF0",1742901049295,0.04278001,87159.0,87158.0,0.59950251]
["bitfinex-derivatives","BTCF0:USTF0",1742901049504,0.0421,87159.0,87158.0,0.59950251]
["bitfinex-derivatives","BTCF0:USTF0",1742901049698,0.0429,87159.0,87158.0,0.59950251]
["bitfinex-derivatives","BTCF0:USTF0",1742901049902,0.189219,87159.0,87158.0,0.59950251]
["bitfinex-derivatives","BTCF0:USTF0",1742901050104,0.189979,87159.0,87158.0,0.71138251]
["bitfinex-derivatives","BTCF0:USTF0",1742901052302,0.189979,87159.0,87158.0,0.48478221]
["bitfinex-derivatives","BTCF0:USTF0",1742901052509,0.189979,87159.0,87158.0,0.3754803]
["bitfinex-derivatives","BTCF0:USTF0",1742901053207,0.189979,87159.0,87158.0,0.1154803]
["bitfinex-derivatives","BTCF0:USTF0",1742901053505,0.189979,87159.0,87158.0,0.3854803]
["bitfinex-derivatives","BTCF0:USTF0",1742901053696,0.189979,87159.0,87158.0,0.1154803]
["bitfinex-derivatives","BTCF0:USTF0",1742901053903,0.189979,87159.0,87158.0,0.3654803]
["bitfinex-derivatives","BTCF0:USTF0",1742901054094,0.189979,87159.0,87158.0,0.1154803]
["bitfinex-derivatives","BTCF0:USTF0",1742901054301,0.189979,87159.0,87158.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742901054495,0.189979,87159.0,87149.0,0.11490119]
["bitfinex-derivatives","BTCF0:USTF0",1742901054496,0.0573615,87156.0,87149.0,0.11490119]
["bitfinex-derivatives","BTCF0:USTF0",1742901054703,0.1147309,87150.0,87149.0,0.35490119]
["bitfinex-derivatives","BTCF0:USTF0",1742901055009,0.11533091,87150.0,87149.0,0.35550119]
["bitfinex-derivatives","BTCF0:USTF0",1742901055210,0.17833091,87150.0,87149.0,0.47023189]
["bitfinex-derivatives","BTCF0:USTF0",1742901055508,0.17833091,87150.0,87149.0,0.48159149]
["bitfinex-derivatives","BTCF0:USTF0",1742901055705,0.17833091,87150.0,87149.0,0.47023189]
["bitfinex-derivatives","BTCF0:USTF0",1742901056508,0.18233091,87150.0,87149.0,0.68243189]
["bitfinex-derivatives","BTCF0:USTF0",1742901056905,0.18233091,87150.0,87149.0,0.71423189]
["bitfinex-derivatives","BTCF0:USTF0",1742901057210,0.18233091,87150.0,87149.0,0.72551109]
["bitfinex-derivatives","BTCF0:USTF0",1742901057716,0.119723,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742901057915,0.120523,87156.0,87155.0,1.0303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901058211,0.146223,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901058506,0.0315,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901059103,0.0375,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901059709,0.0707,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901059906,0.190423,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901060297,0.011,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901060704,0.125723,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901061305,0.158923,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901061512,0.192123,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901062215,0.0774,87156.0,87155.0,2.5303243]
["bitfinex-derivatives","BTCF0:USTF0",1742901062406,0.0724,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901062607,0.0664,87156.0,87155.0,2.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1742901063413,0.181123,87156.0,87155.0,2.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1742901063609,0.0664,87156.0,87155.0,2.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1742901064315,0.0664,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901064615,0.181123,87156.0,87155.0,2.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1742901065400,0.0664,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901065604,0.181123,87156.0,87155.0,2.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1742901067915,0.181123,87156.0,87155.0,2.5005243]
["bitfinex-derivatives","BTCF0:USTF0",1742901069415,0.0664,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901069616,0.181123,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901069817,0.0664,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901070018,0.181123,87156.0,87155.0,2.5313243]
["bitfinex-derivatives","BTCF0:USTF0",1742901070417,0.181123,87156.0,87155.0,2.6426843]
["bitfinex-derivatives","BTCF0:USTF0",1742901071417,0.0664,87156.0,87155.0,2.6426843]
["bitfinex-derivatives","BTCF0:USTF0",1742901071614,0.181123,87156.0,87155.0,2.6416843]
["bitfinex-derivatives","BTCF0:USTF0",1742901073012,0.0664,87156.0,87155.0,2.6416843]
["bitfinex-derivatives","BTCF0:USTF0",1742901074023,0.181123,87156.0,87155.0,2.6416843]
["bitfinex-derivatives","BTCF0:USTF0",1742901077024,0.181123,87156.0,87155.0,0.7173243]
["bitfinex-derivatives","BTCF0:USTF0",1742901077221,0.181923,87156.0,87155.0,0.7173243]
["bitfinex-derivatives","BTCF0:USTF0",1742901077526,0.181923,87156.0,87155.0,0.9973243]
["bitfinex-derivatives","BTCF0:USTF0",1742901077726,0.181123,87156.0,87155.0,0.9673243]
["bitfinex-derivatives","BTCF0:USTF0",1742901077920,0.181923,87156.0,87155.0,0.7173243]
["bitfinex-derivatives","BTCF0:USTF0",1742901078323,0.181123,87156.0,87155.0,0.7173243]
["bitfinex-derivatives","BTCF0:USTF0",1742901078523,0.182843,87156.0,87155.0,0.7173243]
["bitfinex-derivatives","BTCF0:USTF0",1742901079233,0.182843,87156.0,87155.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742901079531,0.182843,87156.0,87155.0,0.3655243]
["bitfinex-derivatives","BTCF0:USTF0",1742901080631,0.182843,87156.0,87155.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742901080926,0.181843,87156.0,87155.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742901081131,0.182843,87156.0,87155.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742901081333,0.182843,87156.0,87155.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742901081533,0.182843,87156.0,87155.0,0.7263243]
["bitfinex-derivatives","BTCF0:USTF0",1742901081832,0.182843,87156.0,87155.0,1.0063243]
["bitfinex-derivatives","BTCF0:USTF0",1742901082133,0.182843,87156.0,87155.0,0.7263243]
["bitfinex-derivatives","BTCF0:USTF0",1742901082830,0.182843,87156.0,87155.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742901083534,0.35397676,87156.0,87155.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742901083832,0.35397676,87156.0,87155.0,0.7263243]
["bitfinex-derivatives","BTCF0:USTF0",1742901086927,0.182843,87156.0,87155.0,0.7263243]
["bitfinex-derivatives","BTCF0:USTF0",1742901087633,0.182843,87156.0,87155.0,0.9763243]
["bitfinex-derivatives","BTCF0:USTF0",1742901087829,0.182843,87156.0,87155.0,0.7263243]
["bitfinex-derivatives","BTCF0:USTF0",1742901089427,0.182843,87156.0,87155.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742901089937,0.182843,87156.0,87155.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742901090141,0.182843,87156.0,87155.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742901091838,0.194087,87156.0,87155.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742901092235,0.194087,87156.0,87155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742901092539,0.1147309,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901092726,0.1154509,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901092931,0.22019075,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901093137,0.2086509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901093842,0.2086509,87150.0,87149.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1742901094030,0.2202264,87150.0,87149.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1742901094735,0.2232264,87150.0,87149.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1742901095130,0.2116509,87150.0,87149.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1742901095733,0.2136509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901096539,0.22502744,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901096744,0.2136509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901098941,0.2136509,87150.0,87149.0,0.00093219]
["bitfinex-derivatives","BTCF0:USTF0",1742901108854,0.2136509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901109246,0.41987518,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901109548,0.41987518,87150.0,87149.0,0.00097219]
["bitfinex-derivatives","BTCF0:USTF0",1742901109750,0.41987518,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901110348,0.41987518,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901111555,0.41987518,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901112650,0.41987518,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901112856,0.41987518,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901113154,0.41987518,87150.0,87149.0,0.00097219]
["bitfinex-derivatives","BTCF0:USTF0",1742901114152,0.2136509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901114546,0.2136509,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901115045,0.2136509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901115247,0.2136509,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901115447,0.2136509,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901116151,0.2136509,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901120250,0.1812509,87150.0,87149.0,0.26089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901121048,0.1812509,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901122459,0.29385354,87150.0,87149.0,0.00089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901123854,0.29385354,87150.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1742901124160,0.29385354,87150.0,87149.0,0.34562439]
["bitfinex-derivatives","BTCF0:USTF0",1742901124361,0.3608,87169.0,87149.0,0.50089219]
["bitfinex-derivatives","BTCF0:USTF0",1742901124557,8e-05,87163.0,87159.0,0.0573591]
["bitfinex-derivatives","BTCF0:USTF0",1742901124755,0.27507243,87166.0,87165.0,0.1147111]
["bitfinex-derivatives","BTCF0:USTF0",1742901124963,0.39074224,87166.0,87165.0,2.1356711]
["bitfinex-derivatives","BTCF0:USTF0",1742901125156,0.38918222,87166.0,87165.0,2.1983711]
["bitfinex-derivatives","BTCF0:USTF0",1742901125453,0.38918222,87166.0,87165.0,1.81366]
["bitfinex-derivatives","BTCF0:USTF0",1742901125661,0.45198222,87166.0,87165.0,1.81366]
["bitfinex-derivatives","BTCF0:USTF0",1742901125958,0.45198222,87166.0,87165.0,2.07366]
["bitfinex-derivatives","BTCF0:USTF0",1742901126153,0.45198222,87166.0,87165.0,1.82530908]
["bitfinex-derivatives","BTCF0:USTF0",1742901126351,0.45498222,87166.0,87165.0,1.82530908]
["bitfinex-derivatives","BTCF0:USTF0",1742901126867,0.45498222,87166.0,87165.0,1.94002018]
["bitfinex-derivatives","BTCF0:USTF0",1742901128557,0.45698222,87166.0,87165.0,1.81366]
["bitfinex-derivatives","BTCF0:USTF0",1742901128762,0.45794223,87166.0,87165.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742901128961,0.1147151,87162.0,87161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742901129165,0.11575511,87162.0,87161.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742901129349,0.17855511,87162.0,87161.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742901129959,0.17855511,87162.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742901130165,0.28927511,87162.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742901130366,0.1147282,87152.0,87151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742901130660,0.11568821,87152.0,87151.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1742901130867,0.21248821,87152.0,87151.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1742901131360,0.21248821,87152.0,87151.0,0.1991896]
["bitfinex-derivatives","BTCF0:USTF0",1742901131563,0.06756001,87152.0,87151.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1742901131754,0.03476001,87152.0,87151.0,0.4691896]
["bitfinex-derivatives","BTCF0:USTF0",1742901131953,0.0338,87152.0,87151.0,0.8299896]
["bitfinex-derivatives","BTCF0:USTF0",1742901132150,0.1485282,87152.0,87151.0,0.5599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901132456,0.14948821,87152.0,87151.0,0.5599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901132858,0.17978821,87152.0,87151.0,0.5599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901133060,0.17978821,87152.0,87151.0,0.7999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901133262,0.18178821,87152.0,87151.0,0.7999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901134666,0.18178821,87152.0,87151.0,0.5599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901134960,0.18178821,87152.0,87151.0,2.0599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901135157,0.1808282,87152.0,87151.0,2.0599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901135363,0.1197282,87152.0,87151.0,2.3299896]
["bitfinex-derivatives","BTCF0:USTF0",1742901138275,0.1197282,87152.0,87151.0,2.0599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901138475,0.1197282,87152.0,87151.0,2.3399896]
["bitfinex-derivatives","BTCF0:USTF0",1742901138972,0.1838282,87152.0,87151.0,2.0599896]
["bitfinex-derivatives","BTCF0:USTF0",1742901141163,0.1838282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901141473,0.005,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901141666,0.1197282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901141973,0.005,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901142173,0.1197282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901142564,0.005,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901143273,0.1197282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901143777,0.1519282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901144072,0.005,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901144475,0.005,87152.0,87151.0,0.7999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901145671,0.1197282,87152.0,87151.0,0.7999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901145875,0.12068821,87152.0,87151.0,0.7999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901146177,0.12068821,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901146373,0.1197282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901146977,0.005,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901147979,0.1197282,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901150180,0.005,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901153175,0.0373,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901154174,0.0697,87152.0,87151.0,2.2999896]
["bitfinex-derivatives","BTCF0:USTF0",1742901157096,0.0573556,87165.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1742901157391,0.145718,87160.0,87157.0,1.0769617]
["bitfinex-derivatives","BTCF0:USTF0",1742901157591,0.17270506,87158.0,87157.0,1.0769617]
["bitfinex-derivatives","BTCF0:USTF0",1742901157803,0.17270506,87158.0,87157.0,2.6397617]
["bitfinex-derivatives","BTCF0:USTF0",1742901158093,8e-05,87160.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742901158281,8e-05,87160.0,87159.0,0.688479]
["bitfinex-derivatives","BTCF0:USTF0",1742901158682,8e-05,87160.0,87159.0,2.188479]
["bitfinex-derivatives","BTCF0:USTF0",1742901159391,0.23704608,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1742901159585,0.23704608,87163.0,87162.0,0.6256751]
["bitfinex-derivatives","BTCF0:USTF0",1742901159893,0.23704608,87163.0,87162.0,0.6869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901160088,0.23804608,87163.0,87162.0,0.6869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901160294,0.23804608,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901160492,0.35175988,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901160691,0.26894608,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901160886,0.38365988,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901161396,0.38565988,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901161697,0.27094608,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901161892,0.0649,87163.0,87162.0,2.1869751]
["bitfinex-derivatives","BTCF0:USTF0",1742901162197,0.0649,87163.0,87162.0,2.19846599]
["bitfinex-derivatives","BTCF0:USTF0",1742901177011,0.0629,87163.0,87162.0,2.19846599]
["bitfinex-derivatives","BTCF0:USTF0",1742901177209,0.0649,87163.0,87162.0,2.19846599]
["bitfinex-derivatives","BTCF0:USTF0",1742901178000,0.0308,87170.0,87164.0,0.0573561]
["bitfinex-derivatives","BTCF0:USTF0",1742901178205,0.0308,87170.0,87169.0,0.4755059]
["bitfinex-derivatives","BTCF0:USTF0",1742901178406,0.0308,87170.0,87169.0,0.9965459]
["bitfinex-derivatives","BTCF0:USTF0",1742901178609,0.0308,87170.0,87169.0,2.5586459]
["bitfinex-derivatives","BTCF0:USTF0",1742901179810,0.0318,87170.0,87169.0,2.5586459]
["bitfinex-derivatives","BTCF0:USTF0",1742901180315,0.0348,87170.0,87169.0,2.5586459]
["bitfinex-derivatives","BTCF0:USTF0",1742901181617,0.0318,87170.0,87169.0,2.5586459]
["bitfinex-derivatives","BTCF0:USTF0",1742901181801,0.0328,87170.0,87169.0,2.5586459]
["bitfinex-derivatives","BTCF0:USTF0",1742901182006,0.096,87170.0,87169.0,2.5586459]
["bitfinex-derivatives","BTCF0:USTF0",1742901182609,0.096,87170.0,87169.0,2.3186459]
["bitfinex-derivatives","BTCF0:USTF0",1742901182909,0.096,87170.0,87169.0,2.0080459]
["bitfinex-derivatives","BTCF0:USTF0",1742901183117,0.096,87170.0,87169.0,2.2480459]
["bitfinex-derivatives","BTCF0:USTF0",1742901184414,0.096,87170.0,87169.0,2.2801459]
["bitfinex-derivatives","BTCF0:USTF0",1742901188120,0.096,87170.0,87169.0,2.5201459]
["bitfinex-derivatives","BTCF0:USTF0",1742901189514,0.0338,87170.0,87169.0,2.5201459]
["bitfinex-derivatives","BTCF0:USTF0",1742901194417,0.0338,87170.0,87169.0,2.4886459]
["bitfinex-derivatives","BTCF0:USTF0",1742901194621,0.002,87170.0,87169.0,2.4565459]
["bitfinex-derivatives","BTCF0:USTF0",1742901195725,0.002,87170.0,87169.0,2.5669859]
["bitfinex-derivatives","BTCF0:USTF0",1742901195921,0.002,87170.0,87169.0,2.4565459]
["bitfinex-derivatives","BTCF0:USTF0",1742901196123,0.002,87170.0,87169.0,2.5669459]
["bitfinex-derivatives","BTCF0:USTF0",1742901199522,0.002,87170.0,87169.0,2.77185268]
["bitfinex-derivatives","BTCF0:USTF0",1742901202929,0.002,87170.0,87169.0,2.5669459]
["bitfinex-derivatives","BTCF0:USTF0",1742901209330,0.002,87170.0,87169.0,2.4565459]
["bitfinex-derivatives","BTCF0:USTF0",1742901209537,0.002,87170.0,87169.0,2.5669459]
["bitfinex-derivatives","BTCF0:USTF0",1742901213125,0.002,87170.0,87169.0,2.2165459]
["bitfinex-derivatives","BTCF0:USTF0",1742901213433,0.002,87170.0,87169.0,0.7165459]
["bitfinex-derivatives","BTCF0:USTF0",1742901213434,0.1167045,87170.0,87169.0,0.7165459]
["bitfinex-derivatives","BTCF0:USTF0",1742901214131,0.002,87170.0,87169.0,0.7165459]
["bitfinex-derivatives","BTCF0:USTF0",1742901214436,0.002,87170.0,87169.0,0.9765459]
["bitfinex-derivatives","BTCF0:USTF0",1742901219434,0.0004,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742901219635,0.0004,87176.0,87175.0,0.675738]
["bitfinex-derivatives","BTCF0:USTF0",1742901219834,0.4181296,87205.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742901219835,0.114677,87191.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742901220144,0.0573367,87194.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1742901220145,0.20604608,87186.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1742901220433,0.20604608,87186.0,87185.0,0.6456448]
["bitfinex-derivatives","BTCF0:USTF0",1742901222939,0.20804608,87186.0,87185.0,0.6456448]
["bitfinex-derivatives","BTCF0:USTF0",1742901223736,0.20804608,87186.0,87185.0,1.0177402]
["bitfinex-derivatives","BTCF0:USTF0",1742901224338,0.20804608,87186.0,87185.0,1.02621635]
["bitfinex-derivatives","BTCF0:USTF0",1742901224535,0.002,87186.0,87185.0,1.02621635]
["bitfinex-derivatives","BTCF0:USTF0",1742901227842,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742901228034,0.0004,87192.0,87191.0,1.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1742901228646,0.24034838,87202.0,87201.0,0.1146638]
["bitfinex-derivatives","BTCF0:USTF0",1742901228944,0.24130839,87202.0,87201.0,0.9464238]
["bitfinex-derivatives","BTCF0:USTF0",1742901230256,0.35597089,87202.0,87201.0,0.7164238]
["bitfinex-derivatives","BTCF0:USTF0",1742901230437,0.35597089,87202.0,87201.0,0.9664238]
["bitfinex-derivatives","BTCF0:USTF0",1742901230745,0.35797089,87202.0,87201.0,0.9664238]
["bitfinex-derivatives","BTCF0:USTF0",1742901231145,0.35797089,87202.0,87201.0,0.7164238]
["bitfinex-derivatives","BTCF0:USTF0",1742901231550,0.35797089,87202.0,87201.0,0.9864238]
["bitfinex-derivatives","BTCF0:USTF0",1742901232549,0.11762251,87202.0,87201.0,0.9864238]
["bitfinex-derivatives","BTCF0:USTF0",1742901233048,0.14932251,87202.0,87201.0,0.9864238]
["bitfinex-derivatives","BTCF0:USTF0",1742901233346,0.00296001,87202.0,87201.0,0.9976494]
["bitfinex-derivatives","BTCF0:USTF0",1742901233543,0.11762251,87202.0,87201.0,0.9976494]
["bitfinex-derivatives","BTCF0:USTF0",1742901234045,0.11762251,87202.0,87201.0,1.0295494]
["bitfinex-derivatives","BTCF0:USTF0",1742901234244,0.00296001,87202.0,87201.0,1.0295494]
["bitfinex-derivatives","BTCF0:USTF0",1742901235044,0.03546001,87202.0,87201.0,1.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1742901236249,0.06646001,87202.0,87201.0,0.7923494]
["bitfinex-derivatives","BTCF0:USTF0",1742901236448,0.06646001,87202.0,87201.0,1.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1742901237840,0.0345,87202.0,87201.0,1.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1742901238049,0.03554001,87202.0,87201.0,1.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1742901238248,0.03354001,87202.0,87201.0,1.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1742901239558,0.0325,87202.0,87201.0,1.0623494]
["bitfinex-derivatives","BTCF0:USTF0",1742901241958,0.0325,87202.0,87201.0,0.7923494]
["bitfinex-derivatives","BTCF0:USTF0",1742901242171,0.0325,87202.0,87201.0,1.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1742901242365,0.0637,87202.0,87201.0,1.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1742901244064,0.1783625,87202.0,87201.0,1.0223494]
["bitfinex-derivatives","BTCF0:USTF0",1742901246168,0.1783625,87202.0,87201.0,0.7923494]
["bitfinex-derivatives","BTCF0:USTF0",1742901246368,0.17932251,87202.0,87201.0,0.7923494]
["bitfinex-derivatives","BTCF0:USTF0",1742901246563,0.17932251,87202.0,87201.0,1.0723494]
["bitfinex-derivatives","BTCF0:USTF0",1742901246872,0.1783625,87202.0,87201.0,0.7923494]
["bitfinex-derivatives","BTCF0:USTF0",1742901247169,0.17932251,87202.0,87201.0,0.7923494]
["bitfinex-derivatives","BTCF0:USTF0",1742901252669,0.17932251,87202.0,87201.0,0.8323494]
["bitfinex-derivatives","BTCF0:USTF0",1742901254173,0.17932251,87202.0,87201.0,0.5523494]
["bitfinex-derivatives","BTCF0:USTF0",1742901254369,0.17932251,87202.0,87201.0,0.8223494]
["bitfinex-derivatives","BTCF0:USTF0",1742901254564,0.17932251,87202.0,87201.0,1.0823494]
["bitfinex-derivatives","BTCF0:USTF0",1742901254760,0.17932251,87202.0,87201.0,0.8223494]
["bitfinex-derivatives","BTCF0:USTF0",1742901257073,0.21112251,87202.0,87201.0,0.8223494]
["bitfinex-derivatives","BTCF0:USTF0",1742901257271,0.03346001,87202.0,87201.0,1.0723494]
["bitfinex-derivatives","BTCF0:USTF0",1742901257462,8e-05,87204.0,87203.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1742901257663,0.00104001,87204.0,87203.0,0.6256211]
["bitfinex-derivatives","BTCF0:USTF0",1742901257870,0.00104001,87204.0,87203.0,2.1903211]
["bitfinex-derivatives","BTCF0:USTF0",1742901258065,0.1716298,87205.0,87204.0,0.1146598]
["bitfinex-derivatives","BTCF0:USTF0",1742901258283,0.1717098,87205.0,87204.0,0.6556198]
["bitfinex-derivatives","BTCF0:USTF0",1742901258466,0.1717098,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901258662,0.17230981,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901258972,0.17230981,87205.0,87204.0,2.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901259174,0.1717098,87205.0,87204.0,2.2212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901259477,0.1717098,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901259672,0.17266981,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901259874,0.00104001,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901260180,8e-05,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901260367,0.00112001,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901260566,0.03372001,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901260767,0.03268,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901261566,0.03368,87205.0,87204.0,0.7212198]
["bitfinex-derivatives","BTCF0:USTF0",1742901262069,0.03368,87205.0,87204.0,0.4612198]
["bitfinex-derivatives","BTCF0:USTF0",1742901262767,0.03368,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901263678,0.03364001,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901264069,0.00104001,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901264777,8e-05,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901266572,0.00068001,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901268174,0.03088001,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901268374,0.03028,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901268680,0.1449385,87205.0,87204.0,0.4612198]
["bitfinex-derivatives","BTCF0:USTF0",1742901268877,0.03124001,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901269383,0.06254001,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901269876,0.06158,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901271882,0.0302,87205.0,87204.0,0.7412198]
["bitfinex-derivatives","BTCF0:USTF0",1742901272081,0.0004,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742901272273,0.0004,87208.0,87207.0,0.6456559]
["bitfinex-derivatives","BTCF0:USTF0",1742901272472,0.17228553,87208.0,87207.0,0.7095559]
["bitfinex-derivatives","BTCF0:USTF0",1742901272682,0.17324554,87208.0,87207.0,0.7095559]
["bitfinex-derivatives","BTCF0:USTF0",1742901272882,0.17324554,87208.0,87207.0,0.4595559]
["bitfinex-derivatives","BTCF0:USTF0",1742901273083,0.17324554,87208.0,87207.0,0.7395559]
["bitfinex-derivatives","BTCF0:USTF0",1742901273287,0.17324554,87208.0,87207.0,0.4595559]
["bitfinex-derivatives","BTCF0:USTF0",1742901273481,0.20614554,87208.0,87207.0,0.7195559]
["bitfinex-derivatives","BTCF0:USTF0",1742901273880,0.20614554,87208.0,87207.0,0.4595559]
["bitfinex-derivatives","BTCF0:USTF0",1742901274084,0.20614554,87208.0,87207.0,0.7295559]
["bitfinex-derivatives","BTCF0:USTF0",1742901274388,0.20614554,87208.0,87207.0,0.4595559]
["bitfinex-derivatives","BTCF0:USTF0",1742901274583,0.20614554,87208.0,87207.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1742901274885,0.23724554,87208.0,87207.0,0.5795559]
["bitfinex-derivatives","BTCF0:USTF0",1742901275087,0.20614554,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901275578,0.20518553,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901275780,0.20578554,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901276087,0.03390001,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901276273,0.0333,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901276881,0.03426001,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901277287,0.0333,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901280683,0.0004,87208.0,87207.0,0.6102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901281078,0.0004,87208.0,87207.0,2.1102559]
["bitfinex-derivatives","BTCF0:USTF0",1742901284482,0.0004,87208.0,87207.0,1.9502559]
["bitfinex-derivatives","BTCF0:USTF0",1742901284687,0.0333,87208.0,87207.0,1.9502559]
["bitfinex-derivatives","BTCF0:USTF0",1742901284889,0.1479546,87208.0,87207.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1742901285189,0.18171461,87208.0,87207.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1742901287090,0.18171461,87208.0,87207.0,0.6495559]
["bitfinex-derivatives","BTCF0:USTF0",1742901287289,0.18171461,87208.0,87207.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1742901287682,0.18171461,87208.0,87207.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742901288288,0.18171461,87208.0,87207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742901289088,0.1146677,87198.0,87197.0,0.20490678]
["bitfinex-derivatives","BTCF0:USTF0",1742901289276,0.1146677,87198.0,87197.0,0.20562678]
["bitfinex-derivatives","BTCF0:USTF0",1742901289480,0.1153877,87198.0,87197.0,0.20562678]
["bitfinex-derivatives","BTCF0:USTF0",1742901289682,0.1772877,87198.0,87197.0,0.33204328]
["bitfinex-derivatives","BTCF0:USTF0",1742901290684,0.1772877,87198.0,87197.0,0.36274328]
["bitfinex-derivatives","BTCF0:USTF0",1742901291291,0.1772877,87198.0,87197.0,0.24807428]
["bitfinex-derivatives","BTCF0:USTF0",1742901291585,0.1772877,87198.0,87197.0,0.36274328]
["bitfinex-derivatives","BTCF0:USTF0",1742901291786,0.1772877,87198.0,87197.0,0.1578365]
["bitfinex-derivatives","BTCF0:USTF0",1742901292293,0.1772877,87198.0,87197.0,0.3978365]
["bitfinex-derivatives","BTCF0:USTF0",1742901292483,0.2100877,87198.0,87197.0,0.3978365]
["bitfinex-derivatives","BTCF0:USTF0",1742901292684,0.2100877,87198.0,87197.0,0.2931675]
["bitfinex-derivatives","BTCF0:USTF0",1742901292892,0.2100877,87198.0,87197.0,0.0431675]
["bitfinex-derivatives","BTCF0:USTF0",1742901293792,0.2100877,87198.0,87197.0,0.0124675]
["bitfinex-derivatives","BTCF0:USTF0",1742901294178,0.2100877,87198.0,87197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742901296397,0.2100877,87198.0,87197.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742901296594,0.2100877,87198.0,87197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742901297590,0.2100877,87198.0,87197.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742901299195,0.2100877,87198.0,87197.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742901300587,0.2100877,87198.0,87197.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1742901301191,0.2100877,87198.0,87197.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742901301797,0.2100877,87198.0,87197.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1742901301991,0.2100877,87198.0,87197.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742901302896,0.2100877,87198.0,87197.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1742901307795,0.2100877,87198.0,87197.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742901309397,0.1146861,87184.0,87177.0,0.1146949]
["bitfinex-derivatives","BTCF0:USTF0",1742901309601,0.1720358,87182.0,87181.0,0.5328338]
["bitfinex-derivatives","BTCF0:USTF0",1742901309791,0.1720358,87182.0,87181.0,0.6128338]
["bitfinex-derivatives","BTCF0:USTF0",1742901309987,0.2030958,87182.0,87181.0,0.6134338]
["bitfinex-derivatives","BTCF0:USTF0",1742901310288,0.2023358,87182.0,87181.0,0.6128338]
["bitfinex-derivatives","BTCF0:USTF0",1742901310496,0.2023358,87182.0,87181.0,0.6775338]
["bitfinex-derivatives","BTCF0:USTF0",1742901311098,0.2023358,87182.0,87181.0,0.6805338]
["bitfinex-derivatives","BTCF0:USTF0",1742901311298,0.2023358,87182.0,87181.0,0.68909729]
["bitfinex-derivatives","BTCF0:USTF0",1742901312187,0.2023358,87182.0,87181.0,0.69209729]
["bitfinex-derivatives","BTCF0:USTF0",1742901312510,0.17203,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742901312687,0.0573409,87188.0,87185.0,0.0573417]
["bitfinex-derivatives","BTCF0:USTF0",1742901312891,0.1720231,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742901313089,0.00017209,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742901313295,0.00017209,87190.0,87189.0,0.6873796]
["bitfinex-derivatives","BTCF0:USTF0",1742901313493,0.00017209,87190.0,87189.0,0.7194796]
["bitfinex-derivatives","BTCF0:USTF0",1742901313700,0.00017209,87190.0,87189.0,2.2194796]
["bitfinex-derivatives","BTCF0:USTF0",1742901314198,0.114673,87194.0,87193.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1742901314500,0.1720042,87199.0,87198.0,0.0573318]
["bitfinex-derivatives","BTCF0:USTF0",1742901314704,0.1720042,87199.0,87198.0,0.6791318]
["bitfinex-derivatives","BTCF0:USTF0",1742901314893,0.1720042,87199.0,87198.0,2.1791318]
["bitfinex-derivatives","BTCF0:USTF0",1742901315094,0.1720042,87199.0,87198.0,0.6791318]
["bitfinex-derivatives","BTCF0:USTF0",1742901315293,0.1727242,87199.0,87198.0,0.6797318]
["bitfinex-derivatives","BTCF0:USTF0",1742901315801,0.1720042,87199.0,87198.0,0.6797318]
["bitfinex-derivatives","BTCF0:USTF0",1742901316001,0.18109493,87199.0,87198.0,0.6797318]
["bitfinex-derivatives","BTCF0:USTF0",1742901316499,0.18109493,87199.0,87198.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1742901316798,0.18181493,87199.0,87198.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1742901317202,0.21261493,87199.0,87198.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1742901317906,0.21261493,87199.0,87198.0,0.36379548]
["bitfinex-derivatives","BTCF0:USTF0",1742901318401,0.21261493,87199.0,87198.0,0.47846318]
["bitfinex-derivatives","BTCF0:USTF0",1742901318789,0.2035242,87199.0,87198.0,0.47846318]
["bitfinex-derivatives","BTCF0:USTF0",1742901318995,0.34448,87199.0,87198.0,0.73846318]
["bitfinex-derivatives","BTCF0:USTF0",1742901323002,0.1727242,87199.0,87198.0,0.73846318]
["bitfinex-derivatives","BTCF0:USTF0",1742901325318,0.00072,87199.0,87198.0,0.73846318]
["bitfinex-derivatives","BTCF0:USTF0",1742901325511,0.0573326,87200.0,87199.0,0.1719963]
["bitfinex-derivatives","BTCF0:USTF0",1742901325711,0.0573326,87200.0,87199.0,0.7126363]
["bitfinex-derivatives","BTCF0:USTF0",1742901326007,0.1719977,87200.0,87199.0,0.6593725]
["bitfinex-derivatives","BTCF0:USTF0",1742901326198,0.1727177,87200.0,87199.0,0.6593725]
["bitfinex-derivatives","BTCF0:USTF0",1742901326404,0.3445446,87200.0,87199.0,0.6593725]
["bitfinex-derivatives","BTCF0:USTF0",1742901326804,0.1725469,87200.0,87199.0,0.6593725]
["bitfinex-derivatives","BTCF0:USTF0",1742901327112,0.287212,87200.0,87199.0,0.6593725]
["bitfinex-derivatives","BTCF0:USTF0",1742901329500,0.318312,87200.0,87199.0,0.6593725]
["bitfinex-derivatives","BTCF0:USTF0",1742901329905,0.318312,87200.0,87199.0,0.4467064]
["bitfinex-derivatives","BTCF0:USTF0",1742901330113,0.32731537,87200.0,87199.0,0.6867064]
["bitfinex-derivatives","BTCF0:USTF0",1742901330415,0.33660096,87200.0,87199.0,0.7167064]
["bitfinex-derivatives","BTCF0:USTF0",1742901330614,0.16477406,87200.0,87199.0,0.7167064]
["bitfinex-derivatives","BTCF0:USTF0",1742901331303,0.16405406,87200.0,87199.0,0.7167064]
["bitfinex-derivatives","BTCF0:USTF0",1742901331922,0.16405406,87200.0,87199.0,0.4467064]
["bitfinex-derivatives","BTCF0:USTF0",1742901332217,0.16477406,87200.0,87199.0,0.4467064]
["bitfinex-derivatives","BTCF0:USTF0",1742901332608,0.18011751,87200.0,87199.0,0.4467064]
["bitfinex-derivatives","BTCF0:USTF0",1742901334112,0.21331751,87200.0,87199.0,0.4467064]
["bitfinex-derivatives","BTCF0:USTF0",1742901336605,0.19797406,87200.0,87199.0,0.4467064]
["bitfinex-derivatives","BTCF0:USTF0",1742901336814,0.16477406,87200.0,87199.0,0.7267064]
["bitfinex-derivatives","BTCF0:USTF0",1742901338517,0.16475873,87200.0,87199.0,0.7267064]
["bitfinex-derivatives","BTCF0:USTF0",1742901342409,0.01899363,87200.0,87199.0,0.7267064]
["bitfinex-derivatives","BTCF0:USTF0",1742901342617,0.32076416,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1742901342924,0.32148416,87206.0,87205.0,2.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1742901343115,0.35106416,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901343318,0.38268416,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901343715,0.38196416,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901344424,0.1758572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901345323,0.1449572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901345515,0.1146572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901346830,0.1464572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901347736,0.1472572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901351328,0.1472572,87206.0,87205.0,0.4080585]
["bitfinex-derivatives","BTCF0:USTF0",1742901351523,0.1472572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901357225,0.1154572,87206.0,87205.0,0.7688585]
["bitfinex-derivatives","BTCF0:USTF0",1742901357425,0.12443086,87206.0,87205.0,1.0188585]
["bitfinex-derivatives","BTCF0:USTF0",1742901358034,0.12363086,87206.0,87205.0,1.0188585]
["bitfinex-derivatives","BTCF0:USTF0",1742901358235,0.12435086,87206.0,87205.0,1.0188585]
["bitfinex-derivatives","BTCF0:USTF0",1742901358421,0.00969366,87206.0,87205.0,1.0188585]
["bitfinex-derivatives","BTCF0:USTF0",1742901358625,0.00025209,87207.0,87206.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1742901358828,0.4181113,87233.0,87213.0,0.0573239]
["bitfinex-derivatives","BTCF0:USTF0",1742901359140,0.27244838,87224.0,87223.0,0.4754349]
["bitfinex-derivatives","BTCF0:USTF0",1742901359430,0.38708188,87224.0,87223.0,0.7260349]
["bitfinex-derivatives","BTCF0:USTF0",1742901359626,0.38708188,87224.0,87223.0,1.0809349]
["bitfinex-derivatives","BTCF0:USTF0",1742901360529,0.39610487,87224.0,87223.0,1.0809349]
["bitfinex-derivatives","BTCF0:USTF0",1742901360734,0.28147137,87224.0,87223.0,1.0809349]
["bitfinex-derivatives","BTCF0:USTF0",1742901361036,8e-05,87236.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1742901361332,0.0263325,87232.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1742901361636,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742901361821,0.00156,87240.0,87239.0,1.1473738]
["bitfinex-derivatives","BTCF0:USTF0",1742901362026,0.0004,87240.0,87239.0,1.1473738]
["bitfinex-derivatives","BTCF0:USTF0",1742901362532,0.0004,87240.0,87239.0,1.1783738]
["bitfinex-derivatives","BTCF0:USTF0",1742901362725,0.1150125,87240.0,87239.0,2.6783738]
["bitfinex-derivatives","BTCF0:USTF0",1742901363339,0.1150125,87240.0,87239.0,2.68702894]
["bitfinex-derivatives","BTCF0:USTF0",1742901363721,0.1150125,87240.0,87239.0,2.40702894]
["bitfinex-derivatives","BTCF0:USTF0",1742901364138,0.1150125,87240.0,87239.0,2.64702894]
["bitfinex-derivatives","BTCF0:USTF0",1742901364336,0.1453125,87240.0,87239.0,2.40702894]
["bitfinex-derivatives","BTCF0:USTF0",1742901364532,0.1453125,87240.0,87239.0,0.90702894]
["bitfinex-derivatives","BTCF0:USTF0",1742901364731,0.1464725,87240.0,87239.0,0.93762894]
["bitfinex-derivatives","BTCF0:USTF0",1742901367431,0.1464725,87240.0,87239.0,0.93746894]
["bitfinex-derivatives","BTCF0:USTF0",1742901367831,0.1464725,87240.0,87239.0,1.10746894]
["bitfinex-derivatives","BTCF0:USTF0",1742901368539,0.1161725,87240.0,87239.0,1.10746894]
["bitfinex-derivatives","BTCF0:USTF0",1742901368737,0.00156,87240.0,87239.0,1.10746894]
["bitfinex-derivatives","BTCF0:USTF0",1742901369039,0.0004,87240.0,87239.0,1.10746894]
["bitfinex-derivatives","BTCF0:USTF0",1742901370338,0.0004,87240.0,87239.0,2.60746894]
["bitfinex-derivatives","BTCF0:USTF0",1742901370938,0.0004,87240.0,87239.0,2.60758894]
["bitfinex-derivatives","BTCF0:USTF0",1742901374136,0.1150125,87240.0,87239.0,2.60766894]
["bitfinex-derivatives","BTCF0:USTF0",1742901374342,0.1150125,87240.0,87239.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1742901374540,0.1161725,87240.0,87239.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742901374739,0.18785966,87240.0,87239.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742901375140,0.18785966,87240.0,87239.0,0.7872138]
["bitfinex-derivatives","BTCF0:USTF0",1742901375454,0.18785966,87240.0,87239.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742901375455,0.19679814,87240.0,87239.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742901375943,0.21234761,87240.0,87239.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742901376148,0.21234761,87240.0,87239.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1742901376345,0.21234761,87240.0,87239.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742901376549,0.20340913,87240.0,87239.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742901376754,0.20340913,87240.0,87239.0,0.7166138]
["bitfinex-derivatives","BTCF0:USTF0",1742901377642,0.20340913,87240.0,87239.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1742901378252,0.20340913,87240.0,87239.0,0.7266138]
["bitfinex-derivatives","BTCF0:USTF0",1742901378455,0.20340913,87240.0,87239.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1742901380249,0.20340913,87240.0,87239.0,0.7166138]
["bitfinex-derivatives","BTCF0:USTF0",1742901380450,0.2124332,87240.0,87239.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1742901380647,0.2124332,87240.0,87239.0,0.7566138]
["bitfinex-derivatives","BTCF0:USTF0",1742901380846,0.2124332,87240.0,87239.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742901381057,0.2124332,87240.0,87239.0,0.4766138]
["bitfinex-derivatives","BTCF0:USTF0",1742901381246,0.2124332,87240.0,87239.0,0.7166138]
["bitfinex-derivatives","BTCF0:USTF0",1742901381557,0.2124332,87240.0,87239.0,0.7366138]
["bitfinex-derivatives","BTCF0:USTF0",1742901381752,0.2124332,87240.0,87239.0,0.5095138]
["bitfinex-derivatives","BTCF0:USTF0",1742901381949,0.2124332,87240.0,87239.0,0.7595138]
["bitfinex-derivatives","BTCF0:USTF0",1742901383644,0.2124332,87240.0,87239.0,0.5095138]
["bitfinex-derivatives","BTCF0:USTF0",1742901383949,0.2124332,87240.0,87239.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742901384450,0.21249814,87240.0,87239.0,0.7795138]
["bitfinex-derivatives","BTCF0:USTF0",1742901385257,0.20340913,87240.0,87239.0,0.7795138]
["bitfinex-derivatives","BTCF0:USTF0",1742901385546,0.2125473,87240.0,87239.0,0.7795138]
["bitfinex-derivatives","BTCF0:USTF0",1742901385851,0.2125473,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901385852,0.20340913,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901386051,0.21253127,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901387155,0.21238243,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901387745,0.20340913,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901387948,0.20340913,87240.0,87239.0,0.5411138]
["bitfinex-derivatives","BTCF0:USTF0",1742901388450,0.18785966,87240.0,87239.0,0.8011138]
["bitfinex-derivatives","BTCF0:USTF0",1742901389350,0.18785966,87240.0,87239.0,0.5411138]
["bitfinex-derivatives","BTCF0:USTF0",1742901389754,0.21206331,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901390256,0.20310238,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901390455,0.21206333,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901390752,0.20310238,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901391253,0.18785966,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901395355,0.04124716,87240.0,87239.0,0.8111138]
["bitfinex-derivatives","BTCF0:USTF0",1742901395558,0.00978716,87240.0,87239.0,0.9911138]
["bitfinex-derivatives","BTCF0:USTF0",1742901395762,0.00978716,87240.0,87239.0,1.1021538]
["bitfinex-derivatives","BTCF0:USTF0",1742901396060,0.00978716,87240.0,87239.0,2.6021538]
["bitfinex-derivatives","BTCF0:USTF0",1742901397257,8e-05,87243.0,87242.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1742901397556,0.20524512,87251.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742901397767,0.20592512,87251.0,87250.0,0.9765594]
["bitfinex-derivatives","BTCF0:USTF0",1742901397963,0.0572925,87261.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742901398147,0.1145855,87261.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901398351,0.0572926,87261.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901398552,0.0302,87263.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901398753,0.1145893,87258.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901398955,0.0874917,87263.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901399148,0.0572918,87262.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901399452,8e-05,87258.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901399964,0.1145896,87258.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901400262,0.1146696,87258.0,87255.0,1.0626328]
["bitfinex-derivatives","BTCF0:USTF0",1742901400765,8e-05,87258.0,87255.0,1.07393114]
["bitfinex-derivatives","BTCF0:USTF0",1742901400955,0.114579,87266.0,87255.0,1.07393114]
["bitfinex-derivatives","BTCF0:USTF0",1742901401352,0.0572879,87268.0,87255.0,2.57393114]
["bitfinex-derivatives","BTCF0:USTF0",1742901401553,0.0325,87271.0,87255.0,2.57393114]
["bitfinex-derivatives","BTCF0:USTF0",1742901401753,8e-05,87259.0,87255.0,2.57393114]
["bitfinex-derivatives","BTCF0:USTF0",1742901404759,0.0576855,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742901404760,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742901404963,0.00160001,87272.0,87271.0,1.1178918]
["bitfinex-derivatives","BTCF0:USTF0",1742901405165,0.0004,87272.0,87271.0,1.1817918]
["bitfinex-derivatives","BTCF0:USTF0",1742901406065,0.0315,87294.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742901406066,0.1718313,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742901406265,0.1729913,87285.0,87284.0,1.0778747]
["bitfinex-derivatives","BTCF0:USTF0",1742901406455,0.1718313,87285.0,87284.0,1.0778747]
["bitfinex-derivatives","BTCF0:USTF0",1742901406651,0.057277,87285.0,87284.0,1.1103747]
["bitfinex-derivatives","BTCF0:USTF0",1742901406858,0.0887742,87289.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742901407062,0.1149507,87288.0,87287.0,0.6482108]
["bitfinex-derivatives","BTCF0:USTF0",1742901407762,0.1432753,87963.0,87287.0,0.6482108]
["bitfinex-derivatives","BTCF0:USTF0",1742901407763,0.0572555,87318.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742901408066,0.10124001,87300.0,87299.0,1.4887351]
["bitfinex-derivatives","BTCF0:USTF0",1742901408258,0.10116,87300.0,87299.0,3.0523351]
["bitfinex-derivatives","BTCF0:USTF0",1742901408455,0.1,87300.0,87299.0,3.0523351]
["bitfinex-derivatives","BTCF0:USTF0",1742901409058,0.1,87300.0,87299.0,3.0825351]
["bitfinex-derivatives","BTCF0:USTF0",1742901409963,0.10901793,87300.0,87299.0,3.0825351]
["bitfinex-derivatives","BTCF0:USTF0",1742901410565,0.1,87300.0,87299.0,3.0825351]
["bitfinex-derivatives","BTCF0:USTF0",1742901419071,0.1325,87300.0,87299.0,3.0825351]
["bitfinex-derivatives","BTCF0:USTF0",1742901420654,0.1,87300.0,87299.0,3.0825351]
["bitfinex-derivatives","BTCF0:USTF0",1742901420859,8e-05,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1742901421064,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742901421266,0.0004,87304.0,87303.0,0.6984698]
["bitfinex-derivatives","BTCF0:USTF0",1742901421466,0.0004,87304.0,87303.0,2.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1742901423159,0.0331,87304.0,87303.0,2.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1742901423566,0.0004,87304.0,87303.0,2.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1742901423771,0.031,87304.0,87303.0,2.1984698]
["bitfinex-derivatives","BTCF0:USTF0",1742901424872,0.0633,87304.0,87303.0,2.08394]
["bitfinex-derivatives","BTCF0:USTF0",1742901426069,0.0633,87304.0,87303.0,2.19494]
["bitfinex-derivatives","BTCF0:USTF0",1742901427271,0.37216626,87334.0,87303.0,2.42494]
["bitfinex-derivatives","BTCF0:USTF0",1742901427473,0.0639,87319.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742901427772,0.0303,87318.0,87317.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1742901427975,0.0322,87319.0,87317.0,2.5982]
["bitfinex-derivatives","BTCF0:USTF0",1742901428270,0.0322,87319.0,87317.0,2.6311]
["bitfinex-derivatives","BTCF0:USTF0",1742901429170,0.03038,87323.0,87317.0,2.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1742901429364,0.0322,87334.0,87317.0,2.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1742901429565,0.0638,87334.0,87317.0,2.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1742901429874,8e-05,87324.0,87317.0,2.6424984]
["bitfinex-derivatives","BTCF0:USTF0",1742901431158,8e-05,87324.0,87317.0,2.6095984]
["bitfinex-derivatives","BTCF0:USTF0",1742901431567,8e-05,87324.0,87318.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742901431775,8e-05,87324.0,87318.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1742901431972,0.1145825,87324.0,87319.0,0.1448088]
["bitfinex-derivatives","BTCF0:USTF0",1742901432175,0.2104036,87323.0,87319.0,0.7170488]
["bitfinex-derivatives","BTCF0:USTF0",1742901432378,0.1149075,87320.0,87319.0,0.7170488]
["bitfinex-derivatives","BTCF0:USTF0",1742901432564,0.1531519,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742901432765,0.1210519,87323.0,87322.0,0.6456649]
["bitfinex-derivatives","BTCF0:USTF0",1742901433068,0.0638,87323.0,87322.0,0.6456649]
["bitfinex-derivatives","BTCF0:USTF0",1742901434066,0.0638,87323.0,87322.0,0.6769649]
["bitfinex-derivatives","BTCF0:USTF0",1742901434973,0.1783036,87323.0,87322.0,0.6769649]
["bitfinex-derivatives","BTCF0:USTF0",1742901435981,0.1783036,87323.0,87322.0,0.7564649]
["bitfinex-derivatives","BTCF0:USTF0",1742901436866,0.1794636,87323.0,87322.0,0.7564649]
["bitfinex-derivatives","BTCF0:USTF0",1742901437870,0.06496,87323.0,87322.0,0.7564649]
["bitfinex-derivatives","BTCF0:USTF0",1742901438175,0.1783036,87323.0,87322.0,0.8184649]
["bitfinex-derivatives","BTCF0:USTF0",1742901438375,0.0638,87323.0,87322.0,2.3184649]
["bitfinex-derivatives","BTCF0:USTF0",1742901438970,0.1783036,87323.0,87322.0,2.3184649]
["bitfinex-derivatives","BTCF0:USTF0",1742901439882,0.1783036,87323.0,87322.0,2.2878649]
["bitfinex-derivatives","BTCF0:USTF0",1742901440066,0.1783036,87323.0,87322.0,2.2564649]
["bitfinex-derivatives","BTCF0:USTF0",1742901440271,0.1783036,87323.0,87322.0,2.1456649]
["bitfinex-derivatives","BTCF0:USTF0",1742901441980,0.1783036,87323.0,87322.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742901443880,0.1145193,87311.0,87310.0,0.4753198]
["bitfinex-derivatives","BTCF0:USTF0",1742901444075,0.1145193,87311.0,87310.0,0.7261998]
["bitfinex-derivatives","BTCF0:USTF0",1742901444276,0.1145193,87311.0,87310.0,0.7562998]
["bitfinex-derivatives","BTCF0:USTF0",1742901444479,0.1478193,87311.0,87310.0,0.7562998]
["bitfinex-derivatives","BTCF0:USTF0",1742901445476,0.1478193,87311.0,87310.0,0.76805922]
["bitfinex-derivatives","BTCF0:USTF0",1742901445678,0.0333,87311.0,87310.0,0.76805922]
["bitfinex-derivatives","BTCF0:USTF0",1742901445882,0.0333,87311.0,87310.0,0.79885922]
["bitfinex-derivatives","BTCF0:USTF0",1742901446684,0.1478193,87311.0,87310.0,0.79885922]
["bitfinex-derivatives","BTCF0:USTF0",1742901447185,0.1478193,87311.0,87310.0,1.05885922]
["bitfinex-derivatives","BTCF0:USTF0",1742901447571,0.1478193,87311.0,87310.0,2.55885922]
["bitfinex-derivatives","BTCF0:USTF0",1742901448986,0.147518,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742901449189,8e-05,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742901449394,0.1145954,87314.0,87313.0,0.7057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901449681,8e-05,87314.0,87313.0,2.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901449889,0.1145954,87314.0,87313.0,2.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901450189,0.1145154,87314.0,87313.0,2.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901450682,0.1145154,87314.0,87313.0,1.9257167]
["bitfinex-derivatives","BTCF0:USTF0",1742901450889,0.1447154,87314.0,87313.0,2.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901451977,0.1780154,87314.0,87313.0,2.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901453083,0.1780154,87314.0,87313.0,1.9257167]
["bitfinex-derivatives","BTCF0:USTF0",1742901453283,0.1780154,87314.0,87313.0,2.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1742901454686,0.1780154,87314.0,87313.0,2.1757167]
["bitfinex-derivatives","BTCF0:USTF0",1742901455095,0.0635,87314.0,87313.0,2.1757167]
["bitfinex-derivatives","BTCF0:USTF0",1742901455286,0.0333,87314.0,87313.0,2.1757167]
["bitfinex-derivatives","BTCF0:USTF0",1742901455779,8e-05,87317.0,87316.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1742901455979,8e-05,87317.0,87316.0,0.6375928]
["bitfinex-derivatives","BTCF0:USTF0",1742901456178,8e-05,87317.0,87316.0,0.6692928]
["bitfinex-derivatives","BTCF0:USTF0",1742901456982,0.1465914,87317.0,87316.0,0.7005928]
["bitfinex-derivatives","BTCF0:USTF0",1742901457180,0.1145914,87317.0,87316.0,0.7005928]
["bitfinex-derivatives","BTCF0:USTF0",1742901457381,0.1464114,87317.0,87316.0,0.7005928]
["bitfinex-derivatives","BTCF0:USTF0",1742901458893,0.1797114,87317.0,87316.0,0.7005928]
["bitfinex-derivatives","BTCF0:USTF0",1742901460186,0.0652,87317.0,87316.0,0.7005928]
["bitfinex-derivatives","BTCF0:USTF0",1742901460387,0.0319,87317.0,87316.0,0.7005928]
["bitfinex-derivatives","BTCF0:USTF0",1742901461392,8e-05,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742901461597,0.1145888,87319.0,87318.0,1.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1742901461794,0.1145888,87319.0,87318.0,0.7705501]
["bitfinex-derivatives","BTCF0:USTF0",1742901461997,0.1145888,87319.0,87318.0,1.0205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901462495,0.03168,87319.0,87318.0,1.0205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901462997,0.03168,87319.0,87318.0,2.5205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901463791,0.1461888,87319.0,87318.0,2.5205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901463991,0.03168,87319.0,87318.0,2.5205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901464690,0.1461888,87319.0,87318.0,2.5205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901465089,0.03168,87319.0,87318.0,2.5205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901465690,0.03168,87319.0,87318.0,1.0205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901466492,8e-05,87319.0,87318.0,1.0205501]
["bitfinex-derivatives","BTCF0:USTF0",1742901466694,0.0572366,87347.0,87346.0,0.0572346]
["bitfinex-derivatives","BTCF0:USTF0",1742901466895,0.0572366,87347.0,87343.0,0.0572383]
["bitfinex-derivatives","BTCF0:USTF0",1742901466896,0.1144747,87346.0,87344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742901467199,0.1144747,87345.0,87344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742901467398,0.1144747,87345.0,87344.0,0.144876]
["bitfinex-derivatives","BTCF0:USTF0",1742901467600,0.1152747,87345.0,87344.0,0.415756]
["bitfinex-derivatives","BTCF0:USTF0",1742901468101,0.1467747,87345.0,87344.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1742901469000,0.0323,87345.0,87344.0,0.42642474]
["bitfinex-derivatives","BTCF0:USTF0",1742901469196,8e-05,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742901469401,0.00897897,87368.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742901469402,0.0327,87355.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742901469697,0.032,87354.0,87351.0,0.7252669]
["bitfinex-derivatives","BTCF0:USTF0",1742901470199,0.03208,87354.0,87351.0,0.7252669]
["bitfinex-derivatives","BTCF0:USTF0",1742901470398,0.1465433,87354.0,87351.0,0.7252669]
["bitfinex-derivatives","BTCF0:USTF0",1742901470696,0.03208,87354.0,87351.0,0.7252669]
["bitfinex-derivatives","BTCF0:USTF0",1742901470900,0.03208,87354.0,87351.0,0.73372568]
["bitfinex-derivatives","BTCF0:USTF0",1742901471099,8e-05,87354.0,87351.0,1.00372568]
["bitfinex-derivatives","BTCF0:USTF0",1742901471401,0.38778228,87362.0,87351.0,1.00372568]
["bitfinex-derivatives","BTCF0:USTF0",1742901471605,0.0327,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742901471793,0.0327,87360.0,87359.0,0.7352564]
["bitfinex-derivatives","BTCF0:USTF0",1742901472304,0.0327,87360.0,87359.0,0.9652564]
["bitfinex-derivatives","BTCF0:USTF0",1742901472498,0.0327,87360.0,87359.0,0.7352564]
["bitfinex-derivatives","BTCF0:USTF0",1742901472699,0.1471551,87360.0,87359.0,0.7352564]
["bitfinex-derivatives","BTCF0:USTF0",1742901472905,0.1479551,87360.0,87359.0,0.4760564]
["bitfinex-derivatives","BTCF0:USTF0",1742901473106,0.1479551,87360.0,87359.0,0.7660564]
["bitfinex-derivatives","BTCF0:USTF0",1742901473508,0.1479551,87360.0,87359.0,0.4760564]
["bitfinex-derivatives","BTCF0:USTF0",1742901473990,0.1479551,87360.0,87359.0,0.7060564]
["bitfinex-derivatives","BTCF0:USTF0",1742901474194,0.1479551,87360.0,87359.0,0.4760564]
["bitfinex-derivatives","BTCF0:USTF0",1742901478506,0.1479551,87360.0,87359.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742901478701,0.1479551,87360.0,87359.0,0.4760564]
["bitfinex-derivatives","BTCF0:USTF0",1742901479296,0.1479551,87360.0,87359.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742901479708,0.0008,87360.0,87359.0,0.9960564]
["bitfinex-derivatives","BTCF0:USTF0",1742901480008,0.0881165,87377.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742901480205,8e-05,87375.0,87367.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742901480512,8e-05,87375.0,87367.0,2.25794662]
["bitfinex-derivatives","BTCF0:USTF0",1742901481205,0.1144373,87374.0,87367.0,2.25794662]
["bitfinex-derivatives","BTCF0:USTF0",1742901481405,0.1445382,87373.0,87367.0,2.25794662]
["bitfinex-derivatives","BTCF0:USTF0",1742901481601,0.0331,87372.0,87367.0,2.25794662]
["bitfinex-derivatives","BTCF0:USTF0",1742901482111,0.0331,87372.0,87367.0,2.58164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901483207,0.0331,87372.0,87367.0,2.32164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901483605,0.1475401,87372.0,87367.0,2.32164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901484111,0.0331,87372.0,87367.0,2.32164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901485216,0.1475394,87372.0,87367.0,2.32164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901485424,0.0331,87372.0,87367.0,2.32164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901485824,0.00934774,87368.0,87367.0,2.32164662]
["bitfinex-derivatives","BTCF0:USTF0",1742901486228,0.12379234,87368.0,87367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742901486415,0.00994775,87368.0,87367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742901486611,0.15519235,87368.0,87367.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742901486817,0.1144551,87360.0,87359.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1742901487119,0.00072,87360.0,87359.0,0.43891978]
["bitfinex-derivatives","BTCF0:USTF0",1742901487320,0.0572236,87366.0,87365.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1742901487520,0.0572236,87366.0,87365.0,0.3551662]
["bitfinex-derivatives","BTCF0:USTF0",1742901487722,0.0579436,87366.0,87365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742901488219,0.0903436,87366.0,87365.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742901488524,0.1468472,87366.0,87365.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742901489823,0.1144551,87360.0,87359.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901490013,0.1144551,87360.0,87359.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901490418,0.1462551,87360.0,87359.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901491823,0.1784551,87360.0,87359.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901493219,0.1790951,87360.0,87359.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901493529,0.18808694,87360.0,87359.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901494626,0.18808694,87360.0,87359.0,0.13462818]
["bitfinex-derivatives","BTCF0:USTF0",1742901494816,0.18808694,87360.0,87359.0,0.40534818]
["bitfinex-derivatives","BTCF0:USTF0",1742901495025,0.18808694,87360.0,87359.0,0.46904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901495026,0.15628694,87360.0,87359.0,0.46904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901495223,0.12344694,87360.0,87359.0,0.46904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901495529,0.00899184,87360.0,87359.0,0.46904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901495826,0.00899184,87360.0,87359.0,1.96904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901497724,0.12344694,87360.0,87359.0,1.96904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901498920,0.00899184,87360.0,87359.0,1.96904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901499422,0.12344694,87360.0,87359.0,1.96904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901500126,0.00767184,87360.0,87359.0,1.96904818]
["bitfinex-derivatives","BTCF0:USTF0",1742901502627,0.00767184,87360.0,87359.0,2.32984818]
["bitfinex-derivatives","BTCF0:USTF0",1742901509432,8e-05,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742901509625,8e-05,87362.0,87361.0,0.7268138]
["bitfinex-derivatives","BTCF0:USTF0",1742901510032,6.667e-05,87366.0,87365.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1742901510234,6.667e-05,87366.0,87365.0,0.7895885]
["bitfinex-derivatives","BTCF0:USTF0",1742901510430,6.667e-05,87366.0,87365.0,0.8204885]
["bitfinex-derivatives","BTCF0:USTF0",1742901513241,0.0004,87384.0,87377.0,0.0572158]
["bitfinex-derivatives","BTCF0:USTF0",1742901513435,0.00112,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742901513743,0.00112,87384.0,87383.0,0.645145]
["bitfinex-derivatives","BTCF0:USTF0",1742901513946,0.0004,87384.0,87383.0,0.706945]
["bitfinex-derivatives","BTCF0:USTF0",1742901514242,0.00116,87384.0,87383.0,0.706945]
["bitfinex-derivatives","BTCF0:USTF0",1742901514545,0.0004,87384.0,87383.0,0.706945]
["bitfinex-derivatives","BTCF0:USTF0",1742901514739,0.0004,87384.0,87383.0,2.21866883]
["bitfinex-derivatives","BTCF0:USTF0",1742901515141,0.1148236,87384.0,87383.0,1.96866883]
["bitfinex-derivatives","BTCF0:USTF0",1742901515344,0.0004,87384.0,87383.0,0.86042883]
["bitfinex-derivatives","BTCF0:USTF0",1742901515640,0.1478236,87384.0,87383.0,0.86042883]
["bitfinex-derivatives","BTCF0:USTF0",1742901515837,0.0342,87384.0,87383.0,0.86042883]
["bitfinex-derivatives","BTCF0:USTF0",1742901516040,0.0334,87384.0,87383.0,0.86042883]
["bitfinex-derivatives","BTCF0:USTF0",1742901516339,0.0334,87384.0,87383.0,0.73042883]
["bitfinex-derivatives","BTCF0:USTF0",1742901516543,0.1478236,87384.0,87383.0,0.73054883]
["bitfinex-derivatives","BTCF0:USTF0",1742901516744,0.1485836,87384.0,87383.0,0.61866883]
["bitfinex-derivatives","BTCF0:USTF0",1742901516939,0.1485836,87384.0,87383.0,0.46866883]
["bitfinex-derivatives","BTCF0:USTF0",1742901517139,0.1818836,87384.0,87383.0,0.43508383]
["bitfinex-derivatives","BTCF0:USTF0",1742901517344,0.1818836,87384.0,87383.0,0.39508383]
["bitfinex-derivatives","BTCF0:USTF0",1742901517539,0.1818836,87384.0,87383.0,0.50950883]
["bitfinex-derivatives","BTCF0:USTF0",1742901518246,0.1818836,87384.0,87383.0,0.54060883]
["bitfinex-derivatives","BTCF0:USTF0",1742901518648,0.1818836,87384.0,87383.0,0.78060883]
["bitfinex-derivatives","BTCF0:USTF0",1742901518865,0.1818836,87384.0,87383.0,0.54060883]
["bitfinex-derivatives","BTCF0:USTF0",1742901519040,0.1818836,87384.0,87383.0,0.32434383]
["bitfinex-derivatives","BTCF0:USTF0",1742901519346,0.1818836,87384.0,87383.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742901519535,0.1818836,87384.0,87383.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1742901519740,0.1818836,87384.0,87383.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1742901520140,0.1818836,87384.0,87383.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742901520346,0.1818836,87384.0,87383.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1742901520540,0.1818836,87384.0,87383.0,0.12650144]
["bitfinex-derivatives","BTCF0:USTF0",1742901521137,0.1818836,87384.0,87383.0,0.37650144]
["bitfinex-derivatives","BTCF0:USTF0",1742901522150,0.1818836,87384.0,87383.0,0.36650144]
["bitfinex-derivatives","BTCF0:USTF0",1742901523755,0.1818836,87384.0,87383.0,0.12650144]
["bitfinex-derivatives","BTCF0:USTF0",1742901523944,0.1818836,87384.0,87383.0,0.35650144]
["bitfinex-derivatives","BTCF0:USTF0",1742901524147,0.1818836,87384.0,87383.0,0.38830144]
["bitfinex-derivatives","BTCF0:USTF0",1742901524348,0.1818836,87384.0,87383.0,0.42070144]
["bitfinex-derivatives","BTCF0:USTF0",1742901525253,0.1818836,87384.0,87383.0,0.27387644]
["bitfinex-derivatives","BTCF0:USTF0",1742901525451,0.1818836,87384.0,87383.0,0.38830144]
["bitfinex-derivatives","BTCF0:USTF0",1742901525654,0.1818836,87384.0,87383.0,0.24207644]
["bitfinex-derivatives","BTCF0:USTF0",1742901525852,0.1818836,87384.0,87383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742901526063,0.1144328,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742901526364,0.1151128,87377.0,87376.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742901526747,0.1784128,87377.0,87376.0,0.7358341]
["bitfinex-derivatives","BTCF0:USTF0",1742901528256,0.1784128,87377.0,87376.0,0.4758341]
["bitfinex-derivatives","BTCF0:USTF0",1742901528457,0.1784128,87377.0,87376.0,0.37266172]
["bitfinex-derivatives","BTCF0:USTF0",1742901529047,0.1784128,87377.0,87376.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742901529245,0.1784128,87377.0,87362.0,0.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1742901529246,0.1144485,87365.0,87361.0,0.01132825]
["bitfinex-derivatives","BTCF0:USTF0",1742901529554,0.1144485,87365.0,87364.0,1.8450498]
["bitfinex-derivatives","BTCF0:USTF0",1742901529860,0.09364,87365.0,87364.0,2.1150498]
["bitfinex-derivatives","BTCF0:USTF0",1742901530157,0.0928,87365.0,87364.0,2.1778498]
["bitfinex-derivatives","BTCF0:USTF0",1742901530358,0.0928,87365.0,87364.0,0.4078498]
["bitfinex-derivatives","BTCF0:USTF0",1742901530854,0.0928,87365.0,87364.0,0.6588498]
["bitfinex-derivatives","BTCF0:USTF0",1742901531056,0.2072485,87365.0,87364.0,0.6588498]
["bitfinex-derivatives","BTCF0:USTF0",1742901531359,0.2080885,87365.0,87364.0,0.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742901531653,0.2072485,87365.0,87364.0,0.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742901531844,0.2072485,87365.0,87364.0,0.6798498]
["bitfinex-derivatives","BTCF0:USTF0",1742901532052,0.2072485,87365.0,87364.0,0.4098498]
["bitfinex-derivatives","BTCF0:USTF0",1742901535455,0.2072485,87365.0,87364.0,0.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742901535656,0.2072485,87365.0,87364.0,0.4098498]
["bitfinex-derivatives","BTCF0:USTF0",1742901536245,0.2072485,87365.0,87364.0,0.6498498]
["bitfinex-derivatives","BTCF0:USTF0",1742901538356,0.2072485,87365.0,87364.0,0.4098498]
["bitfinex-derivatives","BTCF0:USTF0",1742901538754,0.2072485,87365.0,87364.0,0.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742901540663,0.1446485,87365.0,87364.0,0.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742901540964,0.0572212,87370.0,87364.0,0.6026245]
["bitfinex-derivatives","BTCF0:USTF0",1742901541157,0.1716721,87366.0,87365.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742901541366,0.1716721,87366.0,87365.0,0.4479459]
["bitfinex-derivatives","BTCF0:USTF0",1742901541760,0.17255211,87366.0,87365.0,0.4079459]
["bitfinex-derivatives","BTCF0:USTF0",1742901541958,0.23865211,87366.0,87365.0,0.4079459]
["bitfinex-derivatives","BTCF0:USTF0",1742901543266,0.09140361,87366.0,87365.0,0.6579459]
["bitfinex-derivatives","BTCF0:USTF0",1742901543563,0.0905236,87366.0,87365.0,0.6579459]
["bitfinex-derivatives","BTCF0:USTF0",1742901543759,8e-05,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1742901543963,8e-05,87371.0,87370.0,1.070242]
["bitfinex-derivatives","BTCF0:USTF0",1742901544161,0.1458207,87371.0,87370.0,1.070242]
["bitfinex-derivatives","BTCF0:USTF0",1742901544463,0.1465807,87371.0,87370.0,1.070242]
["bitfinex-derivatives","BTCF0:USTF0",1742901544663,0.1465807,87371.0,87370.0,0.810242]
["bitfinex-derivatives","BTCF0:USTF0",1742901545262,0.1465807,87371.0,87370.0,1.100242]
["bitfinex-derivatives","BTCF0:USTF0",1742901546858,0.1152807,87371.0,87370.0,1.100242]
["bitfinex-derivatives","BTCF0:USTF0",1742901547565,0.1152807,87371.0,87370.0,1.040242]
["bitfinex-derivatives","BTCF0:USTF0",1742901549368,0.1144407,87371.0,87370.0,1.090242]
["bitfinex-derivatives","BTCF0:USTF0",1742901549667,0.1144407,87371.0,87370.0,0.810242]
["bitfinex-derivatives","BTCF0:USTF0",1742901549966,0.1152807,87371.0,87370.0,1.070242]
["bitfinex-derivatives","BTCF0:USTF0",1742901550166,0.1144407,87371.0,87370.0,0.810242]
["bitfinex-derivatives","BTCF0:USTF0",1742901550365,0.00084,87371.0,87370.0,1.080242]
["bitfinex-derivatives","BTCF0:USTF0",1742901550564,0.1145194,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742901550866,0.1153594,87372.0,87371.0,0.3650407]
["bitfinex-derivatives","BTCF0:USTF0",1742901551064,0.1153594,87372.0,87371.0,0.4275407]
["bitfinex-derivatives","BTCF0:USTF0",1742901551455,0.00084,87372.0,87371.0,0.7075407]
["bitfinex-derivatives","BTCF0:USTF0",1742901551661,0.0572128,87383.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742901551662,0.1145192,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742901551963,0.1145192,87373.0,87372.0,0.4573394]
["bitfinex-derivatives","BTCF0:USTF0",1742901552162,0.1460192,87373.0,87372.0,1.9573394]
["bitfinex-derivatives","BTCF0:USTF0",1742901552668,0.1459392,87373.0,87372.0,1.9573394]
["bitfinex-derivatives","BTCF0:USTF0",1742901553169,0.1459392,87373.0,87372.0,2.2173394]
["bitfinex-derivatives","BTCF0:USTF0",1742901553368,0.1459392,87373.0,87372.0,2.2273394]
["bitfinex-derivatives","BTCF0:USTF0",1742901553669,0.1760392,87373.0,87372.0,2.2273394]
["bitfinex-derivatives","BTCF0:USTF0",1742901555265,0.1760392,87373.0,87372.0,0.7273394]
["bitfinex-derivatives","BTCF0:USTF0",1742901556470,0.1760392,87373.0,87372.0,0.4573394]
["bitfinex-derivatives","BTCF0:USTF0",1742901556671,0.1768792,87373.0,87372.0,0.4573394]
["bitfinex-derivatives","BTCF0:USTF0",1742901557863,0.1768792,87373.0,87372.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742901558069,0.1768792,87373.0,87372.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742901558569,0.1768792,87373.0,87372.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742901558978,0.1768792,87373.0,87372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901559572,0.1768792,87373.0,87372.0,0.3850394]
["bitfinex-derivatives","BTCF0:USTF0",1742901559972,0.1760392,87373.0,87372.0,0.4500394]
["bitfinex-derivatives","BTCF0:USTF0",1742901560274,0.1769592,87373.0,87372.0,0.4200394]
["bitfinex-derivatives","BTCF0:USTF0",1742901560669,0.1769592,87373.0,87372.0,0.4400394]
["bitfinex-derivatives","BTCF0:USTF0",1742901560868,0.1760392,87373.0,87372.0,0.4400394]
["bitfinex-derivatives","BTCF0:USTF0",1742901561066,0.1760392,87373.0,87372.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1742901561267,0.1769592,87373.0,87372.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1742901561470,0.1769592,87373.0,87372.0,0.1474394]
["bitfinex-derivatives","BTCF0:USTF0",1742901563274,0.1769592,87373.0,87372.0,0.3774394]
["bitfinex-derivatives","BTCF0:USTF0",1742901564264,0.1769592,87373.0,87372.0,0.1474394]
["bitfinex-derivatives","BTCF0:USTF0",1742901566278,0.1769592,87373.0,87372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742901566675,0.1769592,87373.0,87372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901567982,0.114442,87370.0,87369.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742901568183,0.115282,87370.0,87369.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742901568380,0.179282,87370.0,87369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742901569579,0.179282,87370.0,87364.0,0.1462496]
["bitfinex-derivatives","BTCF0:USTF0",1742901569580,0.1144551,87360.0,87355.0,0.27439019]
["bitfinex-derivatives","BTCF0:USTF0",1742901569880,0.11533511,87360.0,87359.0,0.20564841]
["bitfinex-derivatives","BTCF0:USTF0",1742901570379,0.18133511,87360.0,87359.0,0.43564841]
["bitfinex-derivatives","BTCF0:USTF0",1742901570773,0.18133511,87360.0,87359.0,0.46704841]
["bitfinex-derivatives","BTCF0:USTF0",1742901570976,0.18133511,87360.0,87359.0,0.23904841]
["bitfinex-derivatives","BTCF0:USTF0",1742901571185,0.18133511,87360.0,87359.0,0.26924841]
["bitfinex-derivatives","BTCF0:USTF0",1742901571394,0.18133511,87360.0,87359.0,0.27124841]
["bitfinex-derivatives","BTCF0:USTF0",1742901571576,0.18133511,87360.0,87359.0,0.53124841]
["bitfinex-derivatives","BTCF0:USTF0",1742901571775,0.18133511,87360.0,87359.0,0.24104841]
["bitfinex-derivatives","BTCF0:USTF0",1742901571972,0.19306651,87360.0,87359.0,0.24104841]
["bitfinex-derivatives","BTCF0:USTF0",1742901572177,0.19306651,87360.0,87359.0,0.20964841]
["bitfinex-derivatives","BTCF0:USTF0",1742901572383,0.30470651,87360.0,87359.0,0.20964841]
["bitfinex-derivatives","BTCF0:USTF0",1742901573489,0.19306651,87360.0,87359.0,0.44964841]
["bitfinex-derivatives","BTCF0:USTF0",1742901573690,0.29293511,87360.0,87359.0,0.35485178]
["bitfinex-derivatives","BTCF0:USTF0",1742901573983,0.29293511,87360.0,87359.0,0.00485178]
["bitfinex-derivatives","BTCF0:USTF0",1742901574183,0.14803511,87360.0,87359.0,0.23417178]
["bitfinex-derivatives","BTCF0:USTF0",1742901574383,0.14803511,87360.0,87359.0,0.50477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901574583,0.14803511,87360.0,87359.0,0.23477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901574784,0.18123511,87360.0,87359.0,0.23477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901574984,0.18123511,87360.0,87359.0,0.47477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901575184,0.18123511,87360.0,87359.0,0.23477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901575585,0.18123511,87360.0,87359.0,0.49477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901575779,0.18123511,87360.0,87359.0,0.55817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901575986,0.18123511,87360.0,87359.0,0.29817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901576181,0.18123511,87360.0,87359.0,0.53817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901576382,0.18123511,87360.0,87359.0,0.29817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901577983,0.18123511,87360.0,87359.0,0.31817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901578593,0.18123511,87360.0,87359.0,0.06817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901578792,0.18123511,87360.0,87359.0,0.33817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901578989,0.18123511,87360.0,87359.0,0.06817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901579286,0.18123511,87360.0,87359.0,0.33817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901581795,0.18123511,87360.0,87359.0,0.06817178]
["bitfinex-derivatives","BTCF0:USTF0",1742901581990,0.18123511,87360.0,87359.0,0.31807178]
["bitfinex-derivatives","BTCF0:USTF0",1742901582196,0.18123511,87360.0,87359.0,0.03807178]
["bitfinex-derivatives","BTCF0:USTF0",1742901582388,0.18123511,87360.0,87359.0,0.28747178]
["bitfinex-derivatives","BTCF0:USTF0",1742901582588,0.18123511,87360.0,87359.0,0.28815178]
["bitfinex-derivatives","BTCF0:USTF0",1742901582795,0.18123511,87360.0,87359.0,0.03815178]
["bitfinex-derivatives","BTCF0:USTF0",1742901582997,0.18123511,87360.0,87359.0,0.03747178]
["bitfinex-derivatives","BTCF0:USTF0",1742901583290,0.18123511,87360.0,87359.0,0.00417178]
["bitfinex-derivatives","BTCF0:USTF0",1742901587408,0.18123511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901587613,0.19284593,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901588698,0.60234593,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901596613,0.96314593,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901612624,1.07418593,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901622034,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742901622228,0.22611601,87344.0,87343.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901622629,0.30300988,87344.0,87343.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901623328,0.33550988,87344.0,87343.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901624732,0.33550988,87344.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742901624733,0.1144865,87336.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901624939,0.4752865,87336.0,87335.0,0.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1742901625139,0.5374265,87336.0,87335.0,0.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1742901626434,0.5384265,87336.0,87335.0,0.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1742901628937,0.5384265,87336.0,87335.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1742901632338,0.5384265,87336.0,87316.0,0.00838308]
["bitfinex-derivatives","BTCF0:USTF0",1742901632339,0.114497,87328.0,87318.0,0.1145094]
["bitfinex-derivatives","BTCF0:USTF0",1742901632545,0.1717744,87314.0,87313.0,0.1145159]
["bitfinex-derivatives","BTCF0:USTF0",1742901632742,0.1717744,87314.0,87313.0,0.3951959]
["bitfinex-derivatives","BTCF0:USTF0",1742901633746,0.1717744,87314.0,87313.0,0.41160691]
["bitfinex-derivatives","BTCF0:USTF0",1742901635347,0.1717744,87314.0,87313.0,0.41260691]
["bitfinex-derivatives","BTCF0:USTF0",1742901635649,0.1717744,87314.0,87313.0,0.51030691]
["bitfinex-derivatives","BTCF0:USTF0",1742901636238,0.1717744,87314.0,87313.0,0.50530691]
["bitfinex-derivatives","BTCF0:USTF0",1742901636435,0.1717744,87314.0,87313.0,0.50730691]
["bitfinex-derivatives","BTCF0:USTF0",1742901636639,0.1717744,87314.0,87313.0,0.75730691]
["bitfinex-derivatives","BTCF0:USTF0",1742901636841,0.1717651,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742901637040,0.1717651,87319.0,87318.0,0.6251101]
["bitfinex-derivatives","BTCF0:USTF0",1742901637241,0.1717651,87319.0,87318.0,0.6857101]
["bitfinex-derivatives","BTCF0:USTF0",1742901638842,0.2034651,87319.0,87318.0,0.6857101]
["bitfinex-derivatives","BTCF0:USTF0",1742901639151,0.2043051,87319.0,87318.0,0.6857101]
["bitfinex-derivatives","BTCF0:USTF0",1742901648661,0.2373051,87319.0,87318.0,0.6857101]
["bitfinex-derivatives","BTCF0:USTF0",1742901660867,0.2373051,87319.0,87318.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742901661062,0.2373051,87319.0,87318.0,0.6251101]
["bitfinex-derivatives","BTCF0:USTF0",1742901662163,0.2373051,87319.0,87318.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742901662770,0.24863482,87319.0,87318.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742901663071,0.60943482,87319.0,87318.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742901663365,0.5981051,87319.0,87318.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742901673268,0.06554,87319.0,87318.0,0.6251101]
["bitfinex-derivatives","BTCF0:USTF0",1742901673572,0.3608,87337.0,87318.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742901673769,0.00060001,87337.0,87336.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1742901673970,0.0572387,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1742901674171,0.05783871,87343.0,87342.0,0.60637029]
["bitfinex-derivatives","BTCF0:USTF0",1742901674371,0.05783871,87343.0,87342.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742901674372,0.22956471,87343.0,87342.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742901674969,0.29546471,87343.0,87342.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742901675173,0.29546471,87343.0,87342.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1742901675774,0.29546471,87343.0,87342.0,0.6283587]
["bitfinex-derivatives","BTCF0:USTF0",1742901675974,0.18097981,87343.0,87342.0,0.6283587]
["bitfinex-derivatives","BTCF0:USTF0",1742901676171,0.18097981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901676772,0.18197981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901676984,0.18297981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901677373,0.18197981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901677674,0.18097981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901677874,0.18197981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901678070,0.18297981,87343.0,87342.0,0.6586587]
["bitfinex-derivatives","BTCF0:USTF0",1742901679178,0.114469,87350.0,87349.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742901679386,0.115229,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901679683,0.114469,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901680578,0.145769,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901680775,0.149529,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901681282,0.03506,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901681585,0.1174682,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901683089,0.1489682,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901684384,0.1497282,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901685482,0.1489682,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901686390,0.1789682,87350.0,87349.0,0.7488082]
["bitfinex-derivatives","BTCF0:USTF0",1742901688989,0.1789682,87350.0,87349.0,0.6872082]
["bitfinex-derivatives","BTCF0:USTF0",1742901689186,0.2123482,87350.0,87349.0,0.6872082]
["bitfinex-derivatives","BTCF0:USTF0",1742901689492,0.2123482,87350.0,87349.0,0.57274]
["bitfinex-derivatives","BTCF0:USTF0",1742901689694,0.2123482,87350.0,87349.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1742901690391,0.2123482,87350.0,87349.0,0.6553095]
["bitfinex-derivatives","BTCF0:USTF0",1742901690695,0.2116682,87350.0,87349.0,0.6553095]
["bitfinex-derivatives","BTCF0:USTF0",1742901690992,0.21226821,87350.0,87349.0,0.57354]
["bitfinex-derivatives","BTCF0:USTF0",1742901691487,0.21226821,87350.0,87349.0,0.6553095]
["bitfinex-derivatives","BTCF0:USTF0",1742901692685,0.21226821,87350.0,87349.0,0.6881095]
["bitfinex-derivatives","BTCF0:USTF0",1742901699796,0.21226821,87350.0,87349.0,0.7214095]
["bitfinex-derivatives","BTCF0:USTF0",1742901701101,0.21226821,87350.0,87349.0,0.6881095]
["bitfinex-derivatives","BTCF0:USTF0",1742901701400,0.21226821,87350.0,87349.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1742901701605,0.1144787,87342.0,87338.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1742901701797,0.1144826,87339.0,87338.0,0.3950825]
["bitfinex-derivatives","BTCF0:USTF0",1742901701995,0.1151626,87339.0,87338.0,0.3950825]
["bitfinex-derivatives","BTCF0:USTF0",1742901702198,0.2103626,87339.0,87338.0,0.3950825]
["bitfinex-derivatives","BTCF0:USTF0",1742901702598,0.2103626,87339.0,87338.0,0.40643674]
["bitfinex-derivatives","BTCF0:USTF0",1742901702801,0.2103626,87339.0,87338.0,0.40743674]
["bitfinex-derivatives","BTCF0:USTF0",1742901703506,0.2103626,87339.0,87338.0,0.40843674]
["bitfinex-derivatives","BTCF0:USTF0",1742901704202,0.2103626,87339.0,87338.0,0.29395424]
["bitfinex-derivatives","BTCF0:USTF0",1742901704397,0.2103626,87339.0,87338.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742901704595,0.2103626,87339.0,87338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742901704795,0.1144878,87335.0,87334.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901704990,0.1152078,87335.0,87334.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1742901705203,0.1797078,87335.0,87334.0,0.00141178]
["bitfinex-derivatives","BTCF0:USTF0",1742901705404,0.1797078,87335.0,87334.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742901706210,0.1797078,87335.0,87334.0,0.00277178]
["bitfinex-derivatives","BTCF0:USTF0",1742901706708,0.1797078,87335.0,87334.0,0.00477178]
["bitfinex-derivatives","BTCF0:USTF0",1742901707203,0.1144944,87330.0,87329.0,0.20479663]
["bitfinex-derivatives","BTCF0:USTF0",1742901707404,0.5858144,87330.0,87329.0,0.20479663]
["bitfinex-derivatives","BTCF0:USTF0",1742901707598,0.6498344,87330.0,87329.0,0.20547663]
["bitfinex-derivatives","BTCF0:USTF0",1742901708008,0.66127046,87330.0,87329.0,0.20547663]
["bitfinex-derivatives","BTCF0:USTF0",1742901709106,0.1144996,87326.0,87325.0,0.27439019]
["bitfinex-derivatives","BTCF0:USTF0",1742901709306,0.11561961,87326.0,87325.0,0.27503019]
["bitfinex-derivatives","BTCF0:USTF0",1742901709506,0.17771961,87326.0,87325.0,0.27503019]
["bitfinex-derivatives","BTCF0:USTF0",1742901710304,0.1145049,87322.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901710512,0.11574491,87322.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901711505,0.22626491,87322.0,87321.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901711702,0.22626491,87322.0,87321.0,0.11017178]
["bitfinex-derivatives","BTCF0:USTF0",1742901712117,0.22626491,87322.0,87321.0,0.11141178]
["bitfinex-derivatives","BTCF0:USTF0",1742901712302,0.22626491,87322.0,87321.0,0.11441178]
["bitfinex-derivatives","BTCF0:USTF0",1742901712510,0.22626491,87322.0,87321.0,0.11317178]
["bitfinex-derivatives","BTCF0:USTF0",1742901712698,0.22626491,87322.0,87321.0,0.11617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901713404,0.22626491,87322.0,87321.0,0.11677178]
["bitfinex-derivatives","BTCF0:USTF0",1742901713609,0.29056491,87322.0,87321.0,0.11617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901714002,0.29056491,87322.0,87321.0,0.11741178]
["bitfinex-derivatives","BTCF0:USTF0",1742901714796,0.29056491,87322.0,87321.0,0.11617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901715005,0.29056491,87322.0,87321.0,0.11677178]
["bitfinex-derivatives","BTCF0:USTF0",1742901715205,0.29056491,87322.0,87321.0,0.23127798]
["bitfinex-derivatives","BTCF0:USTF0",1742901715405,0.29056491,87322.0,87321.0,0.51127798]
["bitfinex-derivatives","BTCF0:USTF0",1742901715406,0.18004491,87322.0,87321.0,0.51127798]
["bitfinex-derivatives","BTCF0:USTF0",1742901716410,0.18004491,87322.0,87321.0,0.57407798]
["bitfinex-derivatives","BTCF0:USTF0",1742901724809,0.18004491,87322.0,87321.0,0.17957178]
["bitfinex-derivatives","BTCF0:USTF0",1742901725015,0.18004491,87322.0,87321.0,0.14737178]
["bitfinex-derivatives","BTCF0:USTF0",1742901726108,0.18004491,87322.0,87321.0,0.26187798]
["bitfinex-derivatives","BTCF0:USTF0",1742901727406,0.18004491,87322.0,87321.0,0.14737178]
["bitfinex-derivatives","BTCF0:USTF0",1742901727610,0.18004491,87322.0,87321.0,0.26187798]
["bitfinex-derivatives","BTCF0:USTF0",1742901727805,0.18004491,87322.0,87321.0,0.14737178]
["bitfinex-derivatives","BTCF0:USTF0",1742901728211,0.18004491,87322.0,87321.0,0.26187798]
["bitfinex-derivatives","BTCF0:USTF0",1742901728413,0.18004491,87322.0,87321.0,0.50187798]
["bitfinex-derivatives","BTCF0:USTF0",1742901728612,0.18004491,87322.0,87321.0,0.14737178]
["bitfinex-derivatives","BTCF0:USTF0",1742901729010,0.18004491,87322.0,87321.0,0.26187798]
["bitfinex-derivatives","BTCF0:USTF0",1742901729208,0.18004491,87322.0,87321.0,0.14737178]
["bitfinex-derivatives","BTCF0:USTF0",1742901730212,0.18004491,87322.0,87321.0,0.26187798]
["bitfinex-derivatives","BTCF0:USTF0",1742901730415,0.18004491,87322.0,87321.0,0.11677178]
["bitfinex-derivatives","BTCF0:USTF0",1742901745329,0.18004491,87322.0,87321.0,0.11617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901745534,0.18004491,87322.0,87321.0,0.11685178]
["bitfinex-derivatives","BTCF0:USTF0",1742901746537,0.18004491,87322.0,87321.0,0.22685178]
["bitfinex-derivatives","BTCF0:USTF0",1742901749331,0.18004491,87322.0,87321.0,0.11685178]
["bitfinex-derivatives","BTCF0:USTF0",1742901753146,0.29040491,87322.0,87321.0,0.11685178]
["bitfinex-derivatives","BTCF0:USTF0",1742901753338,0.29040491,87322.0,87321.0,0.11617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901753935,0.29040491,87322.0,87321.0,0.11685178]
["bitfinex-derivatives","BTCF0:USTF0",1742901754134,0.29040491,87322.0,87321.0,0.11617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901754844,0.29040491,87322.0,87321.0,0.11681178]
["bitfinex-derivatives","BTCF0:USTF0",1742901755256,0.29040491,87322.0,87321.0,0.21617178]
["bitfinex-derivatives","BTCF0:USTF0",1742901755548,0.29040491,87322.0,87321.0,0.21677178]
["bitfinex-derivatives","BTCF0:USTF0",1742901755745,0.18004491,87322.0,87321.0,0.21677178]
["bitfinex-derivatives","BTCF0:USTF0",1742901755946,0.14854491,87322.0,87321.0,0.23130167]
["bitfinex-derivatives","BTCF0:USTF0",1742901756140,1e-08,87322.0,87321.0,0.72150373]
["bitfinex-derivatives","BTCF0:USTF0",1742901756440,0.1145049,87327.0,87326.0,0.2289935]
["bitfinex-derivatives","BTCF0:USTF0",1742901756636,0.1145049,87327.0,87326.0,0.7695935]
["bitfinex-derivatives","BTCF0:USTF0",1742901756844,0.1145049,87327.0,87326.0,2.2695935]
["bitfinex-derivatives","BTCF0:USTF0",1742901757736,0.1145049,87327.0,87326.0,2.2715935]
["bitfinex-derivatives","BTCF0:USTF0",1742901757940,0.1717545,87327.0,87326.0,2.2715935]
["bitfinex-derivatives","BTCF0:USTF0",1742901758452,0.1717545,87327.0,87326.0,2.28627384]
["bitfinex-derivatives","BTCF0:USTF0",1742901758853,0.1717545,87327.0,87326.0,2.28827384]
["bitfinex-derivatives","BTCF0:USTF0",1742901759156,0.1717545,87327.0,87326.0,2.2735935]
["bitfinex-derivatives","BTCF0:USTF0",1742901763057,0.11466748,87330.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1742901763257,0.11466748,87330.0,87329.0,1.0876957]
["bitfinex-derivatives","BTCF0:USTF0",1742901764047,0.14616748,87330.0,87329.0,1.0876957]
["bitfinex-derivatives","BTCF0:USTF0",1742901764456,0.14616748,87330.0,87329.0,1.0886957]
["bitfinex-derivatives","BTCF0:USTF0",1742901764956,0.14616748,87330.0,87329.0,1.0896957]
["bitfinex-derivatives","BTCF0:USTF0",1742901772355,0.17906748,87330.0,87329.0,1.0896957]
["bitfinex-derivatives","BTCF0:USTF0",1742901783175,0.17906748,87330.0,87329.0,1.10469833]
["bitfinex-derivatives","BTCF0:USTF0",1742901784769,0.17906748,87330.0,87329.0,1.07459833]
["bitfinex-derivatives","BTCF0:USTF0",1742901785466,0.17906748,87330.0,87329.0,1.04299833]
["bitfinex-derivatives","BTCF0:USTF0",1742901787678,0.17906748,87330.0,87329.0,0.89840263]
["bitfinex-derivatives","BTCF0:USTF0",1742901787976,0.17906748,87330.0,87329.0,1.01289833]
["bitfinex-derivatives","BTCF0:USTF0",1742901789469,0.17906748,87330.0,87329.0,1.04399833]
["bitfinex-derivatives","BTCF0:USTF0",1742901789868,1e-08,87330.0,87329.0,1.32399833]
["bitfinex-derivatives","BTCF0:USTF0",1742901790180,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742901790381,0.0004,87352.0,87351.0,1.0601669]
["bitfinex-derivatives","BTCF0:USTF0",1742901790382,0.11574561,87352.0,87351.0,1.0601669]
["bitfinex-derivatives","BTCF0:USTF0",1742901790579,0.11574561,87352.0,87351.0,2.57504988]
["bitfinex-derivatives","BTCF0:USTF0",1742901790580,0.1148656,87352.0,87351.0,2.57504988]
["bitfinex-derivatives","BTCF0:USTF0",1742901790775,0.0572249,87364.0,87363.0,0.1716734]
["bitfinex-derivatives","BTCF0:USTF0",1742901790975,0.05818491,87364.0,87363.0,1.0530734]
["bitfinex-derivatives","BTCF0:USTF0",1742901791174,0.00096001,87364.0,87363.0,1.0530734]
["bitfinex-derivatives","BTCF0:USTF0",1742901792869,0.00596001,87364.0,87363.0,1.0530734]
["bitfinex-derivatives","BTCF0:USTF0",1742901793073,8e-05,87366.0,87364.0,0.0572249]
["bitfinex-derivatives","BTCF0:USTF0",1742901793275,0.02953269,87370.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1742901793477,0.03017269,87370.0,87369.0,0.5844433]
["bitfinex-derivatives","BTCF0:USTF0",1742901793676,0.03017269,87370.0,87369.0,0.5850833]
["bitfinex-derivatives","BTCF0:USTF0",1742901793875,0.03017269,87370.0,87369.0,2.0850833]
["bitfinex-derivatives","BTCF0:USTF0",1742901794080,0.02953269,87370.0,87369.0,2.0850833]
["bitfinex-derivatives","BTCF0:USTF0",1742901795080,0.0301327,87370.0,87369.0,2.0850833]
["bitfinex-derivatives","BTCF0:USTF0",1742901795277,0.06780066,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1742901795478,0.06780066,87371.0,87370.0,1.471942]
["bitfinex-derivatives","BTCF0:USTF0",1742901795883,0.06780066,87371.0,87370.0,1.191942]
["bitfinex-derivatives","BTCF0:USTF0",1742901796188,0.00017178,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742901796502,0.00017178,87372.0,87371.0,0.7552807]
["bitfinex-derivatives","BTCF0:USTF0",1742901796690,0.00017178,87372.0,87371.0,0.8207807]
["bitfinex-derivatives","BTCF0:USTF0",1742901796985,0.00017178,87372.0,87371.0,0.9707807]
["bitfinex-derivatives","BTCF0:USTF0",1742901797687,0.29,87390.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742901797990,0.00116,87384.0,87383.0,1.336265]
["bitfinex-derivatives","BTCF0:USTF0",1742901798179,0.0004,87384.0,87383.0,1.336265]
["bitfinex-derivatives","BTCF0:USTF0",1742901798377,0.0004,87384.0,87383.0,1.156265]
["bitfinex-derivatives","BTCF0:USTF0",1742901798584,0.0004,87384.0,87383.0,1.369165]
["bitfinex-derivatives","BTCF0:USTF0",1742901798892,4e-08,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742901799100,4e-08,87392.0,87391.0,1.2459745]
["bitfinex-derivatives","BTCF0:USTF0",1742901799483,4e-08,87392.0,87391.0,2.5059745]
["bitfinex-derivatives","BTCF0:USTF0",1742901799787,4e-08,87392.0,87391.0,2.52002287]
["bitfinex-derivatives","BTCF0:USTF0",1742901800885,4e-08,87392.0,87391.0,2.79002287]
["bitfinex-derivatives","BTCF0:USTF0",1742901801085,4e-08,87392.0,87391.0,2.80002287]
["bitfinex-derivatives","BTCF0:USTF0",1742901801281,4e-08,87392.0,87391.0,2.78002287]
["bitfinex-derivatives","BTCF0:USTF0",1742901801489,4e-08,87392.0,87391.0,2.52002287]
["bitfinex-derivatives","BTCF0:USTF0",1742901801792,0.00300004,87392.0,87391.0,2.63030287]
["bitfinex-derivatives","BTCF0:USTF0",1742901802187,0.0571897,87418.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742901802390,0.00104,87416.0,87415.0,0.7546631]
["bitfinex-derivatives","BTCF0:USTF0",1742901802694,0.1154218,87416.0,87415.0,0.7554631]
["bitfinex-derivatives","BTCF0:USTF0",1742901803292,0.1147818,87416.0,87415.0,0.7554231]
["bitfinex-derivatives","BTCF0:USTF0",1742901803594,0.1156218,87416.0,87415.0,0.76971511]
["bitfinex-derivatives","BTCF0:USTF0",1742901803889,0.1166218,87416.0,87415.0,0.76971511]
["bitfinex-derivatives","BTCF0:USTF0",1742901804093,0.1166218,87416.0,87415.0,0.65947511]
["bitfinex-derivatives","BTCF0:USTF0",1742901804094,0.1157818,87416.0,87415.0,0.65947511]
["bitfinex-derivatives","BTCF0:USTF0",1742901804286,0.1165418,87416.0,87415.0,0.76971511]
["bitfinex-derivatives","BTCF0:USTF0",1742901804689,0.00216,87416.0,87415.0,0.76971511]
["bitfinex-derivatives","BTCF0:USTF0",1742901805988,0.0014,87416.0,87415.0,0.76971511]
["bitfinex-derivatives","BTCF0:USTF0",1742901806190,0.0014,87416.0,87415.0,0.77841249]
["bitfinex-derivatives","BTCF0:USTF0",1742901806596,0.1157818,87416.0,87415.0,0.77841249]
["bitfinex-derivatives","BTCF0:USTF0",1742901806796,0.1157818,87416.0,87415.0,0.64973738]
["bitfinex-derivatives","BTCF0:USTF0",1742901806996,0.1157818,87416.0,87415.0,0.76412048]
["bitfinex-derivatives","BTCF0:USTF0",1742901807891,0.1157818,87416.0,87415.0,0.77818085]
["bitfinex-derivatives","BTCF0:USTF0",1742901808494,0.1157818,87416.0,87415.0,0.6451831]
["bitfinex-derivatives","BTCF0:USTF0",1742901808701,0.1157818,87416.0,87415.0,0.6251831]
["bitfinex-derivatives","BTCF0:USTF0",1742901808900,0.1157818,87416.0,87415.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1742901809291,0.1165418,87416.0,87415.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1742901809895,0.1157818,87416.0,87415.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1742901810094,0.1157818,87416.0,87415.0,0.6051831]
["bitfinex-derivatives","BTCF0:USTF0",1742901810291,0.1157818,87416.0,87415.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1742901810892,0.1157818,87416.0,87415.0,0.6151831]
["bitfinex-derivatives","BTCF0:USTF0",1742901811095,0.1157818,87416.0,87415.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1742901811296,0.1157818,87416.0,87415.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1742901812503,0.1157818,87416.0,87415.0,0.6651831]
["bitfinex-derivatives","BTCF0:USTF0",1742901813606,0.11638181,87416.0,87415.0,0.6651831]
["bitfinex-derivatives","BTCF0:USTF0",1742901813804,0.17958181,87416.0,87415.0,0.6651831]
["bitfinex-derivatives","BTCF0:USTF0",1742901815001,0.17958181,87416.0,87415.0,0.6968831]
["bitfinex-derivatives","BTCF0:USTF0",1742901815196,0.1789818,87416.0,87415.0,0.6968831]
["bitfinex-derivatives","BTCF0:USTF0",1742901818008,0.1789818,87416.0,87415.0,0.7298831]
["bitfinex-derivatives","BTCF0:USTF0",1742901821401,0.1789818,87416.0,87415.0,0.6651831]
["bitfinex-derivatives","BTCF0:USTF0",1742901821596,0.1797418,87416.0,87415.0,0.6651831]
["bitfinex-derivatives","BTCF0:USTF0",1742901827012,0.1797418,87416.0,87415.0,0.3751831]
["bitfinex-derivatives","BTCF0:USTF0",1742901827313,0.1797418,87416.0,87415.0,0.6351831]
["bitfinex-derivatives","BTCF0:USTF0",1742901827910,0.1789818,87416.0,87415.0,0.6351831]
["bitfinex-derivatives","BTCF0:USTF0",1742901829414,0.1789818,87416.0,87415.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742901829713,0.1797418,87416.0,87415.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742901831603,0.1797418,87416.0,87415.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742901831803,0.1797418,87416.0,87415.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742901836015,0.1797418,87416.0,87415.0,0.40338727]
["bitfinex-derivatives","BTCF0:USTF0",1742901838415,0.1797418,87416.0,87415.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742901841121,0.1797418,87416.0,87415.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1742901848328,0.1797418,87416.0,87415.0,1.66366]
["bitfinex-derivatives","BTCF0:USTF0",1742901849119,0.19367879,87416.0,87415.0,1.66366]
["bitfinex-derivatives","BTCF0:USTF0",1742901849422,0.19367879,87416.0,87415.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1742901849615,0.19367879,87416.0,87415.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742901849821,0.19367879,87416.0,87415.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1742901850026,0.1797418,87416.0,87415.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1742901850217,0.1797418,87416.0,87415.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1742901850417,0.1797418,87416.0,87415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742901850613,0.1797418,87416.0,87415.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1742901850825,0.19358663,87416.0,87415.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1742901852624,0.1797418,87416.0,87415.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1742901857025,0.1797418,87416.0,87415.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1742901858932,0.1797418,87416.0,87415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742901863938,0.2899418,87416.0,87415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742901864435,0.1797418,87416.0,87415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742901864735,0.2899418,87416.0,87415.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742901866133,0.2899418,87416.0,87415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742901869140,0.0571987,87404.0,87393.0,0.1144106]
["bitfinex-derivatives","BTCF0:USTF0",1742901869338,0.114404,87399.0,87398.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1742901869535,0.115164,87399.0,87398.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1742901869733,0.115164,87399.0,87398.0,0.8159653]
["bitfinex-derivatives","BTCF0:USTF0",1742901870542,0.147064,87399.0,87398.0,0.8802653]
["bitfinex-derivatives","BTCF0:USTF0",1742901870744,0.146304,87399.0,87398.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1742901871041,0.17800401,87399.0,87398.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1742901871238,0.17800401,87399.0,87398.0,0.8802653]
["bitfinex-derivatives","BTCF0:USTF0",1742901871842,0.17800401,87399.0,87398.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1742901872344,0.17900401,87399.0,87398.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1742901872735,0.17900401,87399.0,87398.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742901872938,0.17900401,87399.0,87398.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742901873138,0.17900401,87399.0,87398.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742901873343,0.17900401,87399.0,87398.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742901873539,0.1144145,87391.0,87390.0,0.11458707]
["bitfinex-derivatives","BTCF0:USTF0",1742901873740,0.1152545,87391.0,87390.0,0.68572707]
["bitfinex-derivatives","BTCF0:USTF0",1742901874047,0.1152545,87391.0,87390.0,0.69887689]
["bitfinex-derivatives","BTCF0:USTF0",1742901874048,0.1144145,87391.0,87390.0,0.69887689]
["bitfinex-derivatives","BTCF0:USTF0",1742901874843,0.1144145,87391.0,87390.0,0.73027689]
["bitfinex-derivatives","BTCF0:USTF0",1742901875449,0.1144145,87391.0,87390.0,0.61586149]
["bitfinex-derivatives","BTCF0:USTF0",1742901875649,0.1144145,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901875848,0.1456145,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901876049,0.1463745,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901876239,0.1772745,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901879347,0.1772745,87391.0,87390.0,0.61586149]
["bitfinex-derivatives","BTCF0:USTF0",1742901880345,0.1772745,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901880854,0.1772745,87391.0,87390.0,0.61586149]
["bitfinex-derivatives","BTCF0:USTF0",1742901881754,0.1772745,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901882955,0.1772745,87391.0,87390.0,0.61586149]
["bitfinex-derivatives","BTCF0:USTF0",1742901883956,0.1772745,87391.0,87390.0,0.73027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901886051,0.1772745,87391.0,87390.0,0.75027729]
["bitfinex-derivatives","BTCF0:USTF0",1742901886253,0.1772745,87391.0,87390.0,0.63586149]
["bitfinex-derivatives","BTCF0:USTF0",1742901886451,0.1772745,87391.0,87390.0,0.62271167]
["bitfinex-derivatives","BTCF0:USTF0",1742901886648,0.1772745,87391.0,87390.0,0.31131167]
["bitfinex-derivatives","BTCF0:USTF0",1742901887256,0.1772745,87391.0,87390.0,0.42131167]
["bitfinex-derivatives","BTCF0:USTF0",1742901887854,0.5380745,87391.0,87390.0,0.42131167]
["bitfinex-derivatives","BTCF0:USTF0",1742901888054,0.5380745,87391.0,87390.0,0.03131167]
["bitfinex-derivatives","BTCF0:USTF0",1742901888055,0.55119355,87391.0,87390.0,0.03131167]
["bitfinex-derivatives","BTCF0:USTF0",1742901888254,0.55119355,87391.0,87390.0,0.30047167]
["bitfinex-derivatives","BTCF0:USTF0",1742901888560,0.55119355,87391.0,87390.0,0.30131167]
["bitfinex-derivatives","BTCF0:USTF0",1742901889146,0.55119355,87391.0,87390.0,0.27101167]
["bitfinex-derivatives","BTCF0:USTF0",1742901889355,0.55119355,87391.0,87390.0,0.00101167]
["bitfinex-derivatives","BTCF0:USTF0",1742901889557,0.1144263,87382.0,87381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742901889765,0.1150663,87382.0,87381.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742901889953,0.1767663,87382.0,87381.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742901891047,0.1767663,87382.0,87381.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742901891954,0.1767663,87382.0,87381.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1742901899462,0.1150663,87382.0,87381.0,0.4904276]
["bitfinex-derivatives","BTCF0:USTF0",1742901899668,0.1144263,87382.0,87381.0,0.4904276]
["bitfinex-derivatives","BTCF0:USTF0",1742901900469,8e-05,87383.0,87382.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1742901900670,0.00076,87383.0,87382.0,0.7486263]
["bitfinex-derivatives","BTCF0:USTF0",1742901900865,0.114505,87383.0,87382.0,0.7486263]
["bitfinex-derivatives","BTCF0:USTF0",1742901901064,0.115145,87383.0,87382.0,0.7486263]
["bitfinex-derivatives","BTCF0:USTF0",1742901902163,0.115145,87383.0,87382.0,0.7506263]
["bitfinex-derivatives","BTCF0:USTF0",1742901902573,0.115145,87383.0,87382.0,0.7526263]
["bitfinex-derivatives","BTCF0:USTF0",1742901902962,0.115065,87383.0,87382.0,0.7326263]
["bitfinex-derivatives","BTCF0:USTF0",1742901903271,0.147465,87383.0,87382.0,0.7326263]
["bitfinex-derivatives","BTCF0:USTF0",1742901911276,0.180465,87383.0,87382.0,0.7326263]
["bitfinex-derivatives","BTCF0:USTF0",1742901912272,0.180465,87383.0,87382.0,0.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1742901912470,0.180465,87383.0,87382.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1742901912779,0.180465,87383.0,87382.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742901913670,0.180465,87383.0,87382.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742901914375,0.180465,87383.0,87382.0,0.3790263]
["bitfinex-derivatives","BTCF0:USTF0",1742901914571,0.180465,87383.0,87382.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742901914976,0.651465,87383.0,87382.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742901922389,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742901922575,0.4760741,87376.0,87375.0,0.27045779]
["bitfinex-derivatives","BTCF0:USTF0",1742901922878,0.4760741,87376.0,87375.0,0.27105779]
["bitfinex-derivatives","BTCF0:USTF0",1742901923077,0.1144367,87374.0,87373.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742901923289,0.2256367,87374.0,87373.0,0.28017167]
["bitfinex-derivatives","BTCF0:USTF0",1742901923473,0.2256367,87374.0,87373.0,0.28077167]
["bitfinex-derivatives","BTCF0:USTF0",1742901923474,0.2892367,87374.0,87373.0,0.28077167]
["bitfinex-derivatives","BTCF0:USTF0",1742901925180,0.2892367,87374.0,87373.0,0.28477167]
["bitfinex-derivatives","BTCF0:USTF0",1742901925887,0.2892367,87374.0,87373.0,0.28877167]
["bitfinex-derivatives","BTCF0:USTF0",1742901929882,0.1790367,87374.0,87373.0,0.56877167]
["bitfinex-derivatives","BTCF0:USTF0",1742901930087,0.001,87374.0,87373.0,0.68320967]
["bitfinex-derivatives","BTCF0:USTF0",1742901930278,0.00025167,87384.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742901930486,0.1716151,87395.0,87393.0,0.0572058]
["bitfinex-derivatives","BTCF0:USTF0",1742901930680,0.1723351,87395.0,87394.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742901930879,0.1723351,87395.0,87394.0,0.7000905]
["bitfinex-derivatives","BTCF0:USTF0",1742901931280,0.1723351,87395.0,87394.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1742901931597,0.1723351,87395.0,87394.0,0.7000905]
["bitfinex-derivatives","BTCF0:USTF0",1742901931891,0.1723351,87395.0,87394.0,0.71362871]
["bitfinex-derivatives","BTCF0:USTF0",1742901932074,0.1723351,87395.0,87394.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1742901932280,0.1723351,87395.0,87394.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1742901932884,0.1723351,87395.0,87394.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1742901933092,0.1733351,87395.0,87394.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1742901933975,0.1743351,87395.0,87394.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1742901936093,0.1743351,87395.0,87394.0,0.7513905]
["bitfinex-derivatives","BTCF0:USTF0",1742901936384,0.1736151,87395.0,87394.0,0.7513905]
["bitfinex-derivatives","BTCF0:USTF0",1742901936982,0.1736151,87395.0,87394.0,0.63698]
["bitfinex-derivatives","BTCF0:USTF0",1742901937493,0.1736151,87395.0,87394.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1742901937786,0.1743351,87395.0,87394.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1742901938191,0.1743351,87395.0,87394.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1742901938395,0.1743351,87395.0,87394.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742901938694,0.1144171,87389.0,87388.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742901938889,0.1151771,87389.0,87388.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742901939189,0.1464771,87389.0,87388.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742901939995,0.1464771,87389.0,87388.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742901940790,0.1464771,87389.0,87388.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742901941979,0.1464771,87389.0,87388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742901941980,0.5402771,87389.0,87388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742901942786,0.5402771,87389.0,87388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742901948390,0.1794771,87389.0,87388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742901948588,0.5402771,87389.0,87388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742901956296,0.5402771,87389.0,87359.0,0.11491428]
["bitfinex-derivatives","BTCF0:USTF0",1742901956297,0.1144367,87374.0,87359.0,0.11491428]
["bitfinex-derivatives","BTCF0:USTF0",1742901956493,0.2253567,87374.0,87373.0,0.02017167]
["bitfinex-derivatives","BTCF0:USTF0",1742901956688,0.3187567,87374.0,87373.0,0.02017167]
["bitfinex-derivatives","BTCF0:USTF0",1742901957494,0.3187567,87374.0,87373.0,0.02417167]
["bitfinex-derivatives","BTCF0:USTF0",1742901958304,0.3187567,87374.0,87373.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742901958496,0.3187567,87374.0,87373.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1742901959097,0.3187567,87374.0,87373.0,0.01300007]
["bitfinex-derivatives","BTCF0:USTF0",1742901959496,0.3187567,87374.0,87373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742901959696,0.3187567,87374.0,87373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742901963597,0.6795567,87374.0,87373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742901970810,0.5693967,87374.0,87373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742901971015,0.6795567,87374.0,87373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742901983008,0.5861567,87374.0,87373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742901983211,0.5861567,87374.0,87373.0,0.749238]
["bitfinex-derivatives","BTCF0:USTF0",1742901983212,0.00076,87374.0,87373.0,0.749238]
["bitfinex-derivatives","BTCF0:USTF0",1742901983407,0.5239347,87379.0,87375.0,0.0572173]
["bitfinex-derivatives","BTCF0:USTF0",1742901983712,0.46731571,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742901983918,0.46731571,87379.0,87378.0,0.6251115]
["bitfinex-derivatives","BTCF0:USTF0",1742901984110,0.46731571,87379.0,87378.0,0.6890115]
["bitfinex-derivatives","BTCF0:USTF0",1742901984612,0.05781571,87379.0,87378.0,0.6890115]
["bitfinex-derivatives","BTCF0:USTF0",1742901984819,0.0572157,87379.0,87378.0,0.1790115]
["bitfinex-derivatives","BTCF0:USTF0",1742901985015,0.0572157,87379.0,87378.0,0.2900115]
["bitfinex-derivatives","BTCF0:USTF0",1742901985016,0.0578957,87379.0,87378.0,0.2900115]
["bitfinex-derivatives","BTCF0:USTF0",1742901987121,0.0578957,87379.0,87378.0,0.5700115]
["bitfinex-derivatives","BTCF0:USTF0",1742901987327,0.0578957,87379.0,87378.0,0.2900115]
["bitfinex-derivatives","BTCF0:USTF0",1742901987621,0.0578957,87379.0,87378.0,0.3810115]
["bitfinex-derivatives","BTCF0:USTF0",1742901988217,0.00068,87379.0,87378.0,0.3810115]
["bitfinex-derivatives","BTCF0:USTF0",1742901988423,0.1144289,87380.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1742901988621,0.1144289,87380.0,87379.0,0.6888102]
["bitfinex-derivatives","BTCF0:USTF0",1742901988925,0.1145089,87380.0,87379.0,0.4288102]
["bitfinex-derivatives","BTCF0:USTF0",1742901989312,0.1480889,87380.0,87379.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1742901989515,0.1480889,87380.0,87379.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1742901989920,0.1480889,87380.0,87379.0,0.4088102]
["bitfinex-derivatives","BTCF0:USTF0",1742901990309,0.1812889,87380.0,87379.0,0.4088102]
["bitfinex-derivatives","BTCF0:USTF0",1742901991525,0.1812889,87380.0,87379.0,0.4098102]
["bitfinex-derivatives","BTCF0:USTF0",1742901991717,0.1812889,87380.0,87379.0,0.5198102]
["bitfinex-derivatives","BTCF0:USTF0",1742901994928,0.1480889,87380.0,87379.0,0.5198102]
["bitfinex-derivatives","BTCF0:USTF0",1742901998123,0.1480889,87380.0,87379.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1742901998318,0.1788889,87380.0,87379.0,0.4598102]
["bitfinex-derivatives","BTCF0:USTF0",1742901999436,0.1788889,87380.0,87379.0,0.1798102]
["bitfinex-derivatives","BTCF0:USTF0",1742901999638,0.1788889,87380.0,87379.0,0.6798102]
["bitfinex-derivatives","BTCF0:USTF0",1742901999838,0.1788889,87380.0,87379.0,0.4198102]
["bitfinex-derivatives","BTCF0:USTF0",1742902000942,0.1788889,87380.0,87379.0,0.6598102]
["bitfinex-derivatives","BTCF0:USTF0",1742902001144,0.1788889,87380.0,87379.0,0.4198102]
["bitfinex-derivatives","BTCF0:USTF0",1742902001446,0.1788889,87380.0,87379.0,0.6898102]
["bitfinex-derivatives","BTCF0:USTF0",1742902002150,0.1788889,87380.0,87379.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1742902002338,0.1788889,87380.0,87379.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1742902002646,0.1788889,87380.0,87379.0,0.4198102]
["bitfinex-derivatives","BTCF0:USTF0",1742902006839,0.1788889,87380.0,87379.0,0.6798102]
["bitfinex-derivatives","BTCF0:USTF0",1742902015240,0.1788889,87380.0,87379.0,0.4198102]
["bitfinex-derivatives","BTCF0:USTF0",1742902015947,0.1788889,87380.0,87379.0,0.6598102]
["bitfinex-derivatives","BTCF0:USTF0",1742902018852,0.1788089,87380.0,87379.0,0.6598102]
["bitfinex-derivatives","BTCF0:USTF0",1742902019357,0.1788089,87380.0,87379.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1742902019859,0.1788089,87380.0,87379.0,0.6898102]
["bitfinex-derivatives","BTCF0:USTF0",1742902020057,0.1781289,87380.0,87379.0,0.6898102]
["bitfinex-derivatives","BTCF0:USTF0",1742902020259,0.1781289,87380.0,87379.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1742902020456,0.1788889,87380.0,87379.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1742902021454,0.1788889,87380.0,87379.0,0.4498102]
["bitfinex-derivatives","BTCF0:USTF0",1742902021856,0.1788889,87380.0,87379.0,0.7098102]
["bitfinex-derivatives","BTCF0:USTF0",1742902022051,0.1781289,87380.0,87379.0,0.6998102]
["bitfinex-derivatives","BTCF0:USTF0",1742902024762,0.3608,87398.0,87379.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1742902024956,0.0322,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742902025152,0.0322,87391.0,87390.0,0.5803958]
["bitfinex-derivatives","BTCF0:USTF0",1742902025459,0.0322,87391.0,87390.0,2.0803958]
["bitfinex-derivatives","BTCF0:USTF0",1742902025659,0.0322,87391.0,87390.0,0.59281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902025863,0.1466145,87391.0,87390.0,0.59281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902026159,0.1492945,87391.0,87390.0,0.59281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902026760,0.1512945,87391.0,87390.0,0.59281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902027356,0.1502945,87391.0,87390.0,0.59281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902027556,0.1502945,87391.0,87390.0,0.48281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902027756,0.1819945,87391.0,87390.0,0.48281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902028056,0.1809945,87391.0,87390.0,0.48281975]
["bitfinex-derivatives","BTCF0:USTF0",1742902029760,0.1809945,87391.0,87390.0,0.18971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902030259,0.1809945,87391.0,87390.0,0.44971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902031357,0.1492945,87391.0,87390.0,0.44971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902031956,0.1492945,87391.0,87390.0,0.68971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902032159,0.1492945,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902034566,0.1798945,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902035460,0.1492945,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902036668,0.00268,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902036971,0.1164145,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902037159,0.1170945,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902037978,0.1170945,87391.0,87390.0,0.44971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902038269,0.1170945,87391.0,87390.0,0.54971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902041768,0.1170945,87391.0,87390.0,0.44971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902042076,0.1495945,87391.0,87390.0,0.72971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902042274,0.1806945,87391.0,87390.0,0.44971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902042475,0.2135945,87391.0,87390.0,0.44971975]
["bitfinex-derivatives","BTCF0:USTF0",1742902043778,0.2135945,87391.0,87390.0,0.41821975]
["bitfinex-derivatives","BTCF0:USTF0",1742902043977,0.2135945,87391.0,87390.0,0.04380395]
["bitfinex-derivatives","BTCF0:USTF0",1742902044169,0.2135945,87391.0,87390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742902044370,0.114425,87383.0,87382.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742902044570,0.115105,87383.0,87382.0,0.30205167]
["bitfinex-derivatives","BTCF0:USTF0",1742902044772,0.208605,87383.0,87382.0,0.41647797]
["bitfinex-derivatives","BTCF0:USTF0",1742902044975,0.208605,87383.0,87382.0,0.64647797]
["bitfinex-derivatives","BTCF0:USTF0",1742902045171,0.208605,87383.0,87382.0,0.66647797]
["bitfinex-derivatives","BTCF0:USTF0",1742902045368,0.208605,87383.0,87382.0,0.41647797]
["bitfinex-derivatives","BTCF0:USTF0",1742902045574,0.208605,87383.0,87382.0,0.64647797]
["bitfinex-derivatives","BTCF0:USTF0",1742902045773,0.208605,87383.0,87382.0,0.31451251]
["bitfinex-derivatives","BTCF0:USTF0",1742902046075,0.208605,87383.0,87382.0,0.42993881]
["bitfinex-derivatives","BTCF0:USTF0",1742902046376,0.208605,87383.0,87382.0,0.43093881]
["bitfinex-derivatives","BTCF0:USTF0",1742902047683,0.208605,87383.0,87382.0,0.42993881]
["bitfinex-derivatives","BTCF0:USTF0",1742902050779,0.208605,87383.0,87382.0,0.39873881]
["bitfinex-derivatives","BTCF0:USTF0",1742902052286,0.208605,87383.0,87382.0,0.28431251]
["bitfinex-derivatives","BTCF0:USTF0",1742902052486,0.208605,87383.0,87382.0,0.39873881]
["bitfinex-derivatives","BTCF0:USTF0",1742902055081,0.208605,87383.0,87382.0,0.27185167]
["bitfinex-derivatives","BTCF0:USTF0",1742902055588,0.208605,87383.0,87382.0,0.38527797]
["bitfinex-derivatives","BTCF0:USTF0",1742902056088,0.208605,87383.0,87382.0,0.39770103]
["bitfinex-derivatives","BTCF0:USTF0",1742902057187,0.208605,87383.0,87382.0,0.28327473]
["bitfinex-derivatives","BTCF0:USTF0",1742902058077,0.208605,87383.0,87382.0,0.00085167]
["bitfinex-derivatives","BTCF0:USTF0",1742902058284,0.1144367,87374.0,87373.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742902058584,0.1151167,87374.0,87373.0,0.398318]
["bitfinex-derivatives","BTCF0:USTF0",1742902058786,0.2108167,87374.0,87373.0,0.29625595]
["bitfinex-derivatives","BTCF0:USTF0",1742902058991,0.2108167,87374.0,87373.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742902059389,0.2108167,87374.0,87373.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742902059692,0.2108167,87374.0,87373.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1742902060188,0.2108167,87374.0,87373.0,0.632318]
["bitfinex-derivatives","BTCF0:USTF0",1742902060490,0.2108167,87374.0,87373.0,0.664418]
["bitfinex-derivatives","BTCF0:USTF0",1742902060689,0.2108167,87374.0,87373.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1742902060890,0.2108167,87374.0,87373.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1742902061492,0.2108167,87374.0,87373.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1742902063390,0.2108167,87374.0,87373.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1742902064494,0.2108167,87374.0,87373.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1742902064495,0.1471167,87374.0,87373.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1742902064688,0.00068,87374.0,87373.0,1.035218]
["bitfinex-derivatives","BTCF0:USTF0",1742902064889,0.1144367,87374.0,87373.0,1.065918]
["bitfinex-derivatives","BTCF0:USTF0",1742902067094,0.1464367,87374.0,87373.0,1.065918]
["bitfinex-derivatives","BTCF0:USTF0",1742902067891,0.1464367,87374.0,87373.0,0.825918]
["bitfinex-derivatives","BTCF0:USTF0",1742902068285,0.1464367,87374.0,87373.0,1.055918]
["bitfinex-derivatives","BTCF0:USTF0",1742902068286,0.1471167,87374.0,87373.0,1.055918]
["bitfinex-derivatives","BTCF0:USTF0",1742902068486,0.1464367,87374.0,87373.0,1.055918]
["bitfinex-derivatives","BTCF0:USTF0",1742902069093,0.1464367,87374.0,87373.0,0.825918]
["bitfinex-derivatives","BTCF0:USTF0",1742902069295,0.1471967,87374.0,87373.0,1.075918]
["bitfinex-derivatives","BTCF0:USTF0",1742902069489,0.1464367,87374.0,87373.0,1.075918]
["bitfinex-derivatives","BTCF0:USTF0",1742902071400,0.1772367,87374.0,87373.0,1.075918]
["bitfinex-derivatives","BTCF0:USTF0",1742902073599,0.1772367,87374.0,87373.0,1.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742902074198,0.1779567,87374.0,87373.0,1.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742902076100,0.1772367,87374.0,87373.0,1.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742902077102,0.1772367,87374.0,87373.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1742902077301,0.1779567,87374.0,87373.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1742902078192,0.1779567,87374.0,87373.0,1.035218]
["bitfinex-derivatives","BTCF0:USTF0",1742902078595,0.1779567,87374.0,87373.0,1.085218]
["bitfinex-derivatives","BTCF0:USTF0",1742902082705,0.1779567,87374.0,87373.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1742902083201,0.1779567,87374.0,87373.0,1.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742902088117,0.1772367,87374.0,87373.0,1.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742902089312,0.1779167,87374.0,87373.0,1.045218]
["bitfinex-derivatives","BTCF0:USTF0",1742902090419,0.1779167,87374.0,87373.0,1.055218]
["bitfinex-derivatives","BTCF0:USTF0",1742902090618,0.1779167,87374.0,87373.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1742902091820,0.1779167,87374.0,87373.0,1.035218]
["bitfinex-derivatives","BTCF0:USTF0",1742902092019,0.1779167,87374.0,87373.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1742902092318,0.1779167,87374.0,87373.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1742902092516,0.1779167,87374.0,87373.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1742902093420,0.1779167,87374.0,87373.0,0.369118]
["bitfinex-derivatives","BTCF0:USTF0",1742902094212,0.1779167,87374.0,87373.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1742902094422,0.2879967,87374.0,87373.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1742902096624,0.2879967,87374.0,87373.0,0.369118]
["bitfinex-derivatives","BTCF0:USTF0",1742902097122,0.2879967,87374.0,87373.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1742902097912,0.1144472,87366.0,87365.0,0.20468255]
["bitfinex-derivatives","BTCF0:USTF0",1742902098210,0.1151272,87366.0,87365.0,0.20528255]
["bitfinex-derivatives","BTCF0:USTF0",1742902098414,0.2075272,87366.0,87365.0,0.48528255]
["bitfinex-derivatives","BTCF0:USTF0",1742902098818,0.2075272,87366.0,87365.0,0.63143105]
["bitfinex-derivatives","BTCF0:USTF0",1742902099018,0.2075272,87366.0,87365.0,0.51698255]
["bitfinex-derivatives","BTCF0:USTF0",1742902099220,0.2075272,87366.0,87365.0,0.78698255]
["bitfinex-derivatives","BTCF0:USTF0",1742902099419,0.2075272,87366.0,87365.0,0.51698255]
["bitfinex-derivatives","BTCF0:USTF0",1742902099620,0.2075272,87366.0,87365.0,0.00077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902099828,0.2075272,87366.0,87365.0,0.23477167]
["bitfinex-derivatives","BTCF0:USTF0",1742902100121,0.2075272,87366.0,87365.0,0.27167167]
["bitfinex-derivatives","BTCF0:USTF0",1742902100517,0.2075272,87366.0,87365.0,0.51167167]
["bitfinex-derivatives","BTCF0:USTF0",1742902100718,0.2075272,87366.0,87365.0,0.27167167]
["bitfinex-derivatives","BTCF0:USTF0",1742902102821,0.2075272,87366.0,87365.0,0.04167167]
["bitfinex-derivatives","BTCF0:USTF0",1742902103023,0.2075272,87366.0,87365.0,0.32167167]
["bitfinex-derivatives","BTCF0:USTF0",1742902103221,0.2075272,87366.0,87365.0,0.69612017]
["bitfinex-derivatives","BTCF0:USTF0",1742902103816,0.1459272,87366.0,87365.0,0.69612017]
["bitfinex-derivatives","BTCF0:USTF0",1742902105231,0.1459272,87366.0,87365.0,1.05692017]
["bitfinex-derivatives","BTCF0:USTF0",1742902111127,0.1791272,87366.0,87365.0,1.05692017]
["bitfinex-derivatives","BTCF0:USTF0",1742902111325,0.1791272,87366.0,87365.0,0.82692017]
["bitfinex-derivatives","BTCF0:USTF0",1742902112124,0.1791272,87366.0,87365.0,1.08692017]
["bitfinex-derivatives","BTCF0:USTF0",1742902113125,0.1791272,87366.0,87365.0,1.09692017]
["bitfinex-derivatives","BTCF0:USTF0",1742902113432,0.1791272,87366.0,87365.0,0.71247167]
["bitfinex-derivatives","BTCF0:USTF0",1742902113737,0.1791272,87366.0,87365.0,0.36957167]
["bitfinex-derivatives","BTCF0:USTF0",1742902113927,0.1791272,87366.0,87365.0,0.48402017]
["bitfinex-derivatives","BTCF0:USTF0",1742902114127,0.1791272,87366.0,87365.0,0.12322017]
["bitfinex-derivatives","BTCF0:USTF0",1742902114527,0.1791272,87366.0,87365.0,0.00877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902114840,0.1791272,87366.0,87365.0,0.00817167]
["bitfinex-derivatives","BTCF0:USTF0",1742902115041,0.1791272,87366.0,87365.0,0.25877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902115228,0.1791272,87366.0,87365.0,0.00877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902116229,0.1791272,87366.0,87365.0,0.25877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902116431,0.1791272,87366.0,87365.0,0.00877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902117841,0.1791272,87366.0,87365.0,0.00817167]
["bitfinex-derivatives","BTCF0:USTF0",1742902118234,0.1791272,87366.0,87365.0,0.00885167]
["bitfinex-derivatives","BTCF0:USTF0",1742902118940,0.1791272,87366.0,87365.0,0.00817167]
["bitfinex-derivatives","BTCF0:USTF0",1742902119935,0.1791272,87366.0,87365.0,0.00877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902123953,0.1791272,87366.0,87365.0,0.23877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902124139,0.1791272,87366.0,87365.0,0.26877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902124336,0.2891672,87366.0,87365.0,0.26877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902124946,0.2891672,87366.0,87365.0,0.00877167]
["bitfinex-derivatives","BTCF0:USTF0",1742902125341,0.2891672,87366.0,87365.0,0.04187167]
["bitfinex-derivatives","BTCF0:USTF0",1742902125546,0.2891672,87366.0,87365.0,0.14127167]
["bitfinex-derivatives","BTCF0:USTF0",1742902125747,0.2891672,87366.0,87365.0,0.14187167]
["bitfinex-derivatives","BTCF0:USTF0",1742902127455,0.1791272,87366.0,87365.0,0.49632017]
["bitfinex-derivatives","BTCF0:USTF0",1742902127640,0.1459272,87366.0,87365.0,0.50632017]
["bitfinex-derivatives","BTCF0:USTF0",1742902127846,8e-05,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742902128047,0.057221,87370.0,87369.0,0.0572216]
["bitfinex-derivatives","BTCF0:USTF0",1742902128353,0.171663,87370.0,87369.0,0.6786216]
["bitfinex-derivatives","BTCF0:USTF0",1742902128542,0.235743,87370.0,87369.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742902128741,0.235743,87370.0,87369.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1742902128938,0.235743,87370.0,87369.0,0.7975433]
["bitfinex-derivatives","BTCF0:USTF0",1742902129741,0.235743,87370.0,87369.0,0.8005433]
["bitfinex-derivatives","BTCF0:USTF0",1742902129943,0.235743,87370.0,87369.0,0.8035433]
["bitfinex-derivatives","BTCF0:USTF0",1742902131342,0.235743,87370.0,87369.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742902131745,0.235743,87370.0,87369.0,0.5435433]
["bitfinex-derivatives","BTCF0:USTF0",1742902131946,0.235743,87370.0,87369.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742902132251,0.235743,87370.0,87369.0,0.5435433]
["bitfinex-derivatives","BTCF0:USTF0",1742902132652,0.235743,87370.0,87369.0,0.7735433]
["bitfinex-derivatives","BTCF0:USTF0",1742902133254,0.235743,87370.0,87369.0,0.4727433]
["bitfinex-derivatives","BTCF0:USTF0",1742902133849,0.235743,87370.0,87369.0,0.1827433]
["bitfinex-derivatives","BTCF0:USTF0",1742902134651,0.235743,87370.0,87369.0,0.4227433]
["bitfinex-derivatives","BTCF0:USTF0",1742902135248,0.235743,87370.0,87369.0,0.1827433]
["bitfinex-derivatives","BTCF0:USTF0",1742902136845,0.235743,87370.0,87369.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742902137150,0.235743,87370.0,87369.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742902137358,0.235743,87370.0,87369.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742902137748,0.235743,87370.0,87369.0,0.1210833]
["bitfinex-derivatives","BTCF0:USTF0",1742902137949,0.235743,87370.0,87369.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742902138149,0.267343,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742902138756,0.267343,87370.0,87369.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742902139561,0.267343,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742902140359,0.27963076,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742902147071,0.38967076,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742902147366,0.377383,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742902149566,0.38955226,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742902150966,0.313183,87370.0,87369.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742902151171,0.203143,87370.0,87369.0,0.2688947]
["bitfinex-derivatives","BTCF0:USTF0",1742902151367,0.115122,87370.0,87369.0,0.984138]
["bitfinex-derivatives","BTCF0:USTF0",1742902151671,0.00017167,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742902151858,0.17254937,87374.0,87373.0,0.365078]
["bitfinex-derivatives","BTCF0:USTF0",1742902152061,0.17254937,87374.0,87373.0,1.959178]
["bitfinex-derivatives","BTCF0:USTF0",1742902152262,0.17182937,87374.0,87373.0,2.209178]
["bitfinex-derivatives","BTCF0:USTF0",1742902152861,0.17182937,87374.0,87373.0,2.213178]
["bitfinex-derivatives","BTCF0:USTF0",1742902167176,0.20452937,87374.0,87373.0,2.213178]
["bitfinex-derivatives","BTCF0:USTF0",1742902169765,0.20452937,87374.0,87373.0,2.573978]
["bitfinex-derivatives","BTCF0:USTF0",1742902178585,0.23472937,87374.0,87373.0,2.573978]
["bitfinex-derivatives","BTCF0:USTF0",1742902179381,0.23472937,87374.0,87373.0,2.213178]
["bitfinex-derivatives","BTCF0:USTF0",1742902179574,0.23472937,87374.0,87373.0,2.573978]
["bitfinex-derivatives","BTCF0:USTF0",1742902181076,0.23472937,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902185281,0.23472937,87374.0,87373.0,2.180678]
["bitfinex-derivatives","BTCF0:USTF0",1742902185482,0.23472937,87374.0,87373.0,2.74598888]
["bitfinex-derivatives","BTCF0:USTF0",1742902188682,0.23472937,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902189378,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902189878,0.17750837,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902191090,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902191885,0.17750837,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902192193,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902192691,0.17750837,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902194091,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902194290,0.17750837,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902198590,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902198791,0.17750837,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902198990,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902199598,0.17750837,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902200199,0.06307167,87374.0,87373.0,2.541478]
["bitfinex-derivatives","BTCF0:USTF0",1742902201398,0.0572029,87398.0,87392.0,0.0572065]
["bitfinex-derivatives","BTCF0:USTF0",1742902201602,0.1144119,87394.0,87393.0,0.1144093]
["bitfinex-derivatives","BTCF0:USTF0",1742902201800,0.1150919,87394.0,87393.0,0.3950093]
["bitfinex-derivatives","BTCF0:USTF0",1742902201998,0.1150919,87394.0,87393.0,0.6550093]
["bitfinex-derivatives","BTCF0:USTF0",1742902202196,0.1144119,87394.0,87393.0,2.1550093]
["bitfinex-derivatives","BTCF0:USTF0",1742902202703,0.2058119,87394.0,87393.0,2.1550093]
["bitfinex-derivatives","BTCF0:USTF0",1742902203204,0.2088119,87394.0,87393.0,2.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1742902204602,0.2118119,87394.0,87393.0,2.1863093]
["bitfinex-derivatives","BTCF0:USTF0",1742902204901,0.2118119,87394.0,87393.0,2.5471093]
["bitfinex-derivatives","BTCF0:USTF0",1742902205304,0.2118119,87394.0,87393.0,2.55940916]
["bitfinex-derivatives","BTCF0:USTF0",1742902207499,0.0974,87394.0,87393.0,2.55940916]
["bitfinex-derivatives","BTCF0:USTF0",1742902207704,0.03236,87394.0,87393.0,2.55940916]
["bitfinex-derivatives","BTCF0:USTF0",1742902208105,0.03236,87394.0,87393.0,2.59170916]
["bitfinex-derivatives","BTCF0:USTF0",1742902208991,0.006,87394.0,87393.0,2.59170916]
["bitfinex-derivatives","BTCF0:USTF0",1742902209213,8e-05,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742902209399,0.0004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742902209593,0.0004,87400.0,87399.0,0.939404]
["bitfinex-derivatives","BTCF0:USTF0",1742902209809,0.0004,87400.0,87399.0,2.439404]
["bitfinex-derivatives","BTCF0:USTF0",1742902210103,0.0571859,87424.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1742902210404,0.1143778,87419.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742902210703,0.1212883,87420.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742902210704,0.00108,87416.0,87415.0,2.4757831]
["bitfinex-derivatives","BTCF0:USTF0",1742902211006,0.0004,87416.0,87415.0,2.48422654]
["bitfinex-derivatives","BTCF0:USTF0",1742902211300,0.0004,87416.0,87415.0,2.54862654]
["bitfinex-derivatives","BTCF0:USTF0",1742902211699,0.0327,87416.0,87415.0,2.54862654]
["bitfinex-derivatives","BTCF0:USTF0",1742902212398,0.0377,87416.0,87415.0,2.54862654]
["bitfinex-derivatives","BTCF0:USTF0",1742902212705,0.0417,87416.0,87415.0,2.54862654]
["bitfinex-derivatives","BTCF0:USTF0",1742902213703,0.0731,87416.0,87415.0,2.54862654]
["bitfinex-derivatives","BTCF0:USTF0",1742902214300,0.0711,87416.0,87415.0,2.54862654]
["bitfinex-derivatives","BTCF0:USTF0",1742902214500,0.1854818,87416.0,87415.0,0.86984344]
["bitfinex-derivatives","BTCF0:USTF0",1742902214812,0.1861618,87416.0,87415.0,0.9757831]
["bitfinex-derivatives","BTCF0:USTF0",1742902215103,0.1851618,87416.0,87415.0,0.9757831]
["bitfinex-derivatives","BTCF0:USTF0",1742902216300,0.1821618,87416.0,87415.0,0.9757831]
["bitfinex-derivatives","BTCF0:USTF0",1742902216502,0.1841618,87416.0,87415.0,0.9757831]
["bitfinex-derivatives","BTCF0:USTF0",1742902216708,0.1811618,87416.0,87415.0,1.0077831]
["bitfinex-derivatives","BTCF0:USTF0",1742902216901,0.1831618,87416.0,87415.0,1.0077831]
["bitfinex-derivatives","BTCF0:USTF0",1742902217909,0.1831618,87416.0,87415.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742902218114,0.1831618,87416.0,87415.0,0.9843463]
["bitfinex-derivatives","BTCF0:USTF0",1742902219606,0.1811618,87416.0,87415.0,0.9843463]
["bitfinex-derivatives","BTCF0:USTF0",1742902220309,0.1791618,87416.0,87415.0,0.9853463]
["bitfinex-derivatives","BTCF0:USTF0",1742902221012,0.1791618,87416.0,87415.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742902221513,0.1791618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902222708,0.1801618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902223309,0.1811618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902224107,0.1831618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902224405,0.1811618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902224609,0.1821618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902226112,0.1811618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902226616,0.1821618,87416.0,87415.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742902226819,0.1821618,87416.0,87407.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742902226820,0.1143922,87408.0,87407.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742902227018,0.1143922,87408.0,87407.0,0.00077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902227318,0.20917221,87408.0,87407.0,0.26077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902227513,0.20917221,87408.0,87407.0,0.26017167]
["bitfinex-derivatives","BTCF0:USTF0",1742902227712,0.20917221,87408.0,87407.0,0.26077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902228121,0.20917221,87408.0,87407.0,0.51077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902228309,0.20917221,87408.0,87407.0,0.62516517]
["bitfinex-derivatives","BTCF0:USTF0",1742902228509,0.20917221,87408.0,87407.0,0.51077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902233221,0.20917221,87408.0,87407.0,0.62516517]
["bitfinex-derivatives","BTCF0:USTF0",1742902233722,0.20917221,87408.0,87407.0,0.54307167]
["bitfinex-derivatives","BTCF0:USTF0",1742902234514,0.31905221,87408.0,87407.0,0.54307167]
["bitfinex-derivatives","BTCF0:USTF0",1742902235222,0.31905221,87408.0,87407.0,0.26077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902238927,0.31905221,87408.0,87407.0,0.00077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902239122,0.31905221,87408.0,87407.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742902239627,0.31905221,87408.0,87407.0,0.00077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902239822,0.31905221,87408.0,87407.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742902242023,0.31905221,87408.0,87407.0,0.00077167]
["bitfinex-derivatives","BTCF0:USTF0",1742902242420,0.31905221,87408.0,87407.0,0.03097167]
["bitfinex-derivatives","BTCF0:USTF0",1742902242625,0.31905221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902242822,0.31905221,87408.0,87407.0,0.03097167]
["bitfinex-derivatives","BTCF0:USTF0",1742902243331,0.31905221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902243532,0.31905221,87408.0,87407.0,0.03101167]
["bitfinex-derivatives","BTCF0:USTF0",1742902246428,0.31905221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902246829,0.31905221,87408.0,87407.0,0.03097167]
["bitfinex-derivatives","BTCF0:USTF0",1742902248528,0.31905221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902248828,0.31905221,87408.0,87407.0,0.03097167]
["bitfinex-derivatives","BTCF0:USTF0",1742902249029,0.31905221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902249237,0.31905221,87408.0,87407.0,0.03097167]
["bitfinex-derivatives","BTCF0:USTF0",1742902249623,0.31905221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902252229,0.20917221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902252424,0.14707221,87408.0,87407.0,0.03037167]
["bitfinex-derivatives","BTCF0:USTF0",1742902252622,0.14707221,87408.0,87407.0,0.03101167]
["bitfinex-derivatives","BTCF0:USTF0",1742902252930,0.14707221,87408.0,87407.0,1.56111167]
["bitfinex-derivatives","BTCF0:USTF0",1742902253127,0.1461922,87408.0,87407.0,1.56111167]
["bitfinex-derivatives","BTCF0:USTF0",1742902253331,0.1461922,87408.0,87407.0,1.67550517]
["bitfinex-derivatives","BTCF0:USTF0",1742902255032,0.1143922,87408.0,87407.0,1.67550517]
["bitfinex-derivatives","BTCF0:USTF0",1742902255231,8e-05,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1742902255431,0.1137909,87409.0,87408.0,0.1452922]
["bitfinex-derivatives","BTCF0:USTF0",1742902255635,0.1137909,87409.0,87408.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1742902256533,0.1147909,87409.0,87408.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1742902256734,0.1147909,87409.0,87408.0,0.2118922]
["bitfinex-derivatives","BTCF0:USTF0",1742902257438,0.1137909,87409.0,87408.0,0.2138922]
["bitfinex-derivatives","BTCF0:USTF0",1742902257628,0.1137909,87409.0,87408.0,0.2118922]
["bitfinex-derivatives","BTCF0:USTF0",1742902257829,0.1137909,87409.0,87408.0,0.2138922]
["bitfinex-derivatives","BTCF0:USTF0",1742902260435,8e-05,87410.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742902260638,8e-05,87410.0,87409.0,0.5408909]
["bitfinex-derivatives","BTCF0:USTF0",1742902260838,0.1144696,87410.0,87409.0,0.5408909]
["bitfinex-derivatives","BTCF0:USTF0",1742902261630,0.1144696,87410.0,87409.0,1.0708909]
["bitfinex-derivatives","BTCF0:USTF0",1742902262026,8e-05,87410.0,87409.0,1.1807709]
["bitfinex-derivatives","BTCF0:USTF0",1742902262437,0.1143866,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742902262626,0.1143866,87413.0,87412.0,0.696627]
["bitfinex-derivatives","BTCF0:USTF0",1742902263137,0.0571916,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742902263335,0.0571916,87415.0,87414.0,0.6649844]
["bitfinex-derivatives","BTCF0:USTF0",1742902263542,0.1147818,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742902263734,0.1147818,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902264246,0.0004,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902264537,0.1147818,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902266229,0.0004,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902267729,0.0004,87416.0,87415.0,0.8164631]
["bitfinex-derivatives","BTCF0:USTF0",1742902268132,0.0004,87416.0,87415.0,0.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1742902268940,0.1147818,87416.0,87415.0,0.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1742902269234,0.0314,87416.0,87415.0,0.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1742902269636,0.1457818,87416.0,87415.0,0.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1742902269833,0.1781818,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902270034,0.1781818,87416.0,87415.0,0.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1742902271540,0.0314,87416.0,87415.0,0.8164231]
["bitfinex-derivatives","BTCF0:USTF0",1742902272842,0.0314,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902274143,0.0636,87416.0,87415.0,0.7065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902277051,0.0636,87416.0,87415.0,2.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902279254,0.0004,87416.0,87415.0,2.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902280241,0.0004,87416.0,87415.0,2.4665831]
["bitfinex-derivatives","BTCF0:USTF0",1742902280455,0.0004,87416.0,87415.0,2.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902280652,0.0004,87416.0,87415.0,2.4365831]
["bitfinex-derivatives","BTCF0:USTF0",1742902281055,0.0004,87416.0,87415.0,2.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1742902283758,0.0004,87416.0,87415.0,2.2135831]
["bitfinex-derivatives","BTCF0:USTF0",1742902284745,0.0004,87416.0,87415.0,2.3234231]
["bitfinex-derivatives","BTCF0:USTF0",1742902285662,0.0004,87416.0,87415.0,2.59717618]
["bitfinex-derivatives","BTCF0:USTF0",1742902286053,0.0004,87416.0,87415.0,2.59317618]
["bitfinex-derivatives","BTCF0:USTF0",1742902286260,0.0004,87416.0,87415.0,2.59717618]
["bitfinex-derivatives","BTCF0:USTF0",1742902286660,0.0004,87416.0,87415.0,2.59417618]
["bitfinex-derivatives","BTCF0:USTF0",1742902286858,0.0004,87416.0,87415.0,2.59717618]
["bitfinex-derivatives","BTCF0:USTF0",1742902288658,0.0004,87416.0,87415.0,2.3234231]
["bitfinex-derivatives","BTCF0:USTF0",1742902290056,0.0004,87416.0,87415.0,3.0450231]
["bitfinex-derivatives","BTCF0:USTF0",1742902290459,0.0004,87416.0,87415.0,3.0420231]
["bitfinex-derivatives","BTCF0:USTF0",1742902290662,0.0004,87416.0,87415.0,3.0410231]
["bitfinex-derivatives","BTCF0:USTF0",1742902290964,0.0004,87416.0,87415.0,2.9351831]
["bitfinex-derivatives","BTCF0:USTF0",1742902291160,0.0004,87416.0,87415.0,3.0449831]
["bitfinex-derivatives","BTCF0:USTF0",1742902293267,0.0004,87416.0,87415.0,3.2849831]
["bitfinex-derivatives","BTCF0:USTF0",1742902293470,0.0004,87416.0,87415.0,3.3170831]
["bitfinex-derivatives","BTCF0:USTF0",1742902293774,0.0004,87416.0,87415.0,3.0770831]
["bitfinex-derivatives","BTCF0:USTF0",1742902295476,0.0004,87416.0,87415.0,3.42032768]
["bitfinex-derivatives","BTCF0:USTF0",1742902296676,0.0004,87416.0,87415.0,3.31052768]
["bitfinex-derivatives","BTCF0:USTF0",1742902296873,0.0004,87416.0,87415.0,3.42032768]
["bitfinex-derivatives","BTCF0:USTF0",1742902297672,0.0004,87416.0,87415.0,3.31052768]
["bitfinex-derivatives","BTCF0:USTF0",1742902297872,0.0004,87416.0,87415.0,3.42032768]
["bitfinex-derivatives","BTCF0:USTF0",1742902298265,0.0004,87416.0,87415.0,3.70032768]
["bitfinex-derivatives","BTCF0:USTF0",1742902298577,0.0004,87416.0,87415.0,4.12805607]
["bitfinex-derivatives","BTCF0:USTF0",1742902298778,0.0004,87416.0,87415.0,3.88805607]
["bitfinex-derivatives","BTCF0:USTF0",1742902299372,0.0004,87416.0,87415.0,4.11805607]
["bitfinex-derivatives","BTCF0:USTF0",1742902299779,0.0004,87416.0,87415.0,3.88805607]
["bitfinex-derivatives","BTCF0:USTF0",1742902300678,0.0004,87416.0,87415.0,3.77825607]
["bitfinex-derivatives","BTCF0:USTF0",1742902300985,0.0004,87416.0,87415.0,3.88805607]
["bitfinex-derivatives","BTCF0:USTF0",1742902301483,0.0004,87416.0,87415.0,3.0449831]
["bitfinex-derivatives","BTCF0:USTF0",1742902302983,0.0004,87416.0,87415.0,2.9351831]
["bitfinex-derivatives","BTCF0:USTF0",1742902303184,0.0004,87416.0,87415.0,1.5449831]
["bitfinex-derivatives","BTCF0:USTF0",1742902303783,0.0004,87416.0,87415.0,1.5134831]
["bitfinex-derivatives","BTCF0:USTF0",1742902303984,0.0004,87416.0,87415.0,1.4036831]
["bitfinex-derivatives","BTCF0:USTF0",1742902304287,0.0004,87416.0,87415.0,1.5134831]
["bitfinex-derivatives","BTCF0:USTF0",1742902304884,0.0004,87416.0,87415.0,1.3735831]
["bitfinex-derivatives","BTCF0:USTF0",1742902305077,0.0004,87416.0,87415.0,1.4833831]
["bitfinex-derivatives","BTCF0:USTF0",1742902305277,0.0004,87416.0,87415.0,1.3735831]
["bitfinex-derivatives","BTCF0:USTF0",1742902305484,0.0004,87416.0,87415.0,1.4833831]
["bitfinex-derivatives","BTCF0:USTF0",1742902306083,0.0004,87416.0,87415.0,1.3735831]
["bitfinex-derivatives","BTCF0:USTF0",1742902306289,0.0004,87416.0,87415.0,1.4833831]
["bitfinex-derivatives","BTCF0:USTF0",1742902308283,0.0004,87416.0,87415.0,2.9833831]
["bitfinex-derivatives","BTCF0:USTF0",1742902308987,0.0004,87416.0,87415.0,2.8735831]
["bitfinex-derivatives","BTCF0:USTF0",1742902309184,0.0004,87416.0,87415.0,2.9833831]
["bitfinex-derivatives","BTCF0:USTF0",1742902309491,0.0004,87416.0,87415.0,2.8735831]
["bitfinex-derivatives","BTCF0:USTF0",1742902309789,0.0004,87416.0,87415.0,2.9833831]
["bitfinex-derivatives","BTCF0:USTF0",1742902310089,0.0004,87416.0,87415.0,2.6225831]
["bitfinex-derivatives","BTCF0:USTF0",1742902314484,0.0004,87416.0,87415.0,2.6543831]
["bitfinex-derivatives","BTCF0:USTF0",1742902316690,0.0004,87416.0,87415.0,2.5445831]
["bitfinex-derivatives","BTCF0:USTF0",1742902316983,0.0004,87416.0,87415.0,2.6543831]
["bitfinex-derivatives","BTCF0:USTF0",1742902317386,0.0004,87416.0,87415.0,2.6225831]
["bitfinex-derivatives","BTCF0:USTF0",1742902317695,0.1147818,87416.0,87415.0,1.0127831]
["bitfinex-derivatives","BTCF0:USTF0",1742902317896,0.1147818,87416.0,87415.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1742902318091,0.1768818,87416.0,87415.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1742902318294,0.1778018,87416.0,87415.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1742902318699,0.1778018,87416.0,87415.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1742902319290,0.1778018,87416.0,87415.0,1.0127831]
["bitfinex-derivatives","BTCF0:USTF0",1742902319494,0.1778018,87416.0,87415.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1742902319699,0.1778018,87416.0,87415.0,0.7327831]
["bitfinex-derivatives","BTCF0:USTF0",1742902320696,0.1778018,87416.0,87415.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1742902321203,0.1778018,87416.0,87415.0,0.7327831]
["bitfinex-derivatives","BTCF0:USTF0",1742902321898,0.1778018,87416.0,87415.0,0.9627831]
["bitfinex-derivatives","BTCF0:USTF0",1742902324711,0.1778018,87416.0,87415.0,0.7327831]
["bitfinex-derivatives","BTCF0:USTF0",1742902325003,0.1778018,87416.0,87415.0,0.9927831]
["bitfinex-derivatives","BTCF0:USTF0",1742902328308,0.1778018,87416.0,87415.0,1.0127831]
["bitfinex-derivatives","BTCF0:USTF0",1742902329007,0.1778018,87416.0,87415.0,1.0759831]
["bitfinex-derivatives","BTCF0:USTF0",1742902329710,0.1768818,87416.0,87415.0,1.0759831]
["bitfinex-derivatives","BTCF0:USTF0",1742902330013,0.0625,87416.0,87415.0,1.0759831]
["bitfinex-derivatives","BTCF0:USTF0",1742902330510,0.0323,87416.0,87415.0,1.0759831]
["bitfinex-derivatives","BTCF0:USTF0",1742902333911,0.0004,87416.0,87415.0,1.0759831]
["bitfinex-derivatives","BTCF0:USTF0",1742902336209,0.0004,87448.0,87426.0,0.0571839]
["bitfinex-derivatives","BTCF0:USTF0",1742902336415,0.0004,87448.0,87435.0,0.0571782]
["bitfinex-derivatives","BTCF0:USTF0",1742902336600,0.0316,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742902336807,0.14682121,87447.0,87446.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742902337110,0.21052121,87447.0,87446.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1742902337311,0.21052121,87447.0,87446.0,0.7457825]
["bitfinex-derivatives","BTCF0:USTF0",1742902337817,0.21252121,87447.0,87446.0,0.7457825]
["bitfinex-derivatives","BTCF0:USTF0",1742902338202,0.21252121,87447.0,87446.0,0.75449393]
["bitfinex-derivatives","BTCF0:USTF0",1742902338411,0.21452121,87447.0,87446.0,0.75449393]
["bitfinex-derivatives","BTCF0:USTF0",1742902339716,0.21452121,87447.0,87446.0,0.00935143]
["bitfinex-derivatives","BTCF0:USTF0",1742902340110,0.21452121,87447.0,87446.0,0.12305393]
["bitfinex-derivatives","BTCF0:USTF0",1742902340307,0.21452121,87447.0,87446.0,0.12401393]
["bitfinex-derivatives","BTCF0:USTF0",1742902342203,0.21452121,87447.0,87435.0,0.1143486]
["bitfinex-derivatives","BTCF0:USTF0",1742902342204,0.1143569,87436.0,87435.0,0.1143486]
["bitfinex-derivatives","BTCF0:USTF0",1742902342411,0.1155169,87436.0,87435.0,0.4521266]
["bitfinex-derivatives","BTCF0:USTF0",1742902342611,0.2121169,87436.0,87435.0,0.4853266]
["bitfinex-derivatives","BTCF0:USTF0",1742902343614,0.2121169,87436.0,87435.0,0.2053266]
["bitfinex-derivatives","BTCF0:USTF0",1742902343810,0.2121169,87436.0,87435.0,0.21387585]
["bitfinex-derivatives","BTCF0:USTF0",1742902344007,0.2121169,87436.0,87435.0,0.18167585]
["bitfinex-derivatives","BTCF0:USTF0",1742902344210,0.2121169,87436.0,87435.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1742902344613,0.2121169,87436.0,87435.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742902345017,0.2121169,87436.0,87435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742902345214,0.1143582,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742902345421,0.4763182,87434.0,87433.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742902346728,0.4763182,87434.0,87433.0,0.11453107]
["bitfinex-derivatives","BTCF0:USTF0",1742902347022,0.4773182,87434.0,87433.0,0.11513107]
["bitfinex-derivatives","BTCF0:USTF0",1742902347328,0.4783182,87434.0,87433.0,0.11513107]
["bitfinex-derivatives","BTCF0:USTF0",1742902347918,0.4783182,87434.0,87433.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742902348918,0.4783182,87434.0,87433.0,0.11513107]
["bitfinex-derivatives","BTCF0:USTF0",1742902349426,0.4783182,87434.0,87433.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742902349616,0.4783182,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742902349818,0.4783182,87434.0,87433.0,0.11517107]
["bitfinex-derivatives","BTCF0:USTF0",1742902351219,0.4783182,87434.0,87433.0,0.00081157]
["bitfinex-derivatives","BTCF0:USTF0",1742902352026,0.5408182,87434.0,87433.0,0.00081157]
["bitfinex-derivatives","BTCF0:USTF0",1742902353131,0.5408182,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742902353431,0.5408182,87434.0,87433.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742902353822,0.5408182,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742902354825,0.5408182,87434.0,87433.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742902355132,0.5408182,87434.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742902355427,0.5408182,87434.0,87433.0,0.00081157]
["bitfinex-derivatives","BTCF0:USTF0",1742902358730,0.1143791,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742902358936,0.1157391,87418.0,87417.0,0.3901369]
["bitfinex-derivatives","BTCF0:USTF0",1742902359229,0.1157391,87418.0,87417.0,0.5045173]
["bitfinex-derivatives","BTCF0:USTF0",1742902359230,0.2100391,87418.0,87417.0,0.5045173]
["bitfinex-derivatives","BTCF0:USTF0",1742902359426,0.2100391,87418.0,87417.0,0.7950173]
["bitfinex-derivatives","BTCF0:USTF0",1742902359627,0.2100391,87418.0,87417.0,0.5652173]
["bitfinex-derivatives","BTCF0:USTF0",1742902360023,0.2100391,87418.0,87417.0,0.5682173]
["bitfinex-derivatives","BTCF0:USTF0",1742902360828,0.2100391,87418.0,87417.0,0.5702173]
["bitfinex-derivatives","BTCF0:USTF0",1742902362437,0.2100391,87418.0,87417.0,0.8102173]
["bitfinex-derivatives","BTCF0:USTF0",1742902362937,0.2100391,87418.0,87417.0,0.5702173]
["bitfinex-derivatives","BTCF0:USTF0",1742902365042,0.2100391,87418.0,87417.0,0.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1742902365530,0.1157391,87418.0,87417.0,0.2094173]
["bitfinex-derivatives","BTCF0:USTF0",1742902365731,0.0325,87433.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1742902365927,0.0319,87434.0,87425.0,1.08157]
["bitfinex-derivatives","BTCF0:USTF0",1742902366128,0.1143673,87428.0,87425.0,1.08157]
["bitfinex-derivatives","BTCF0:USTF0",1742902366343,0.11453994,87426.0,87425.0,1.08157]
["bitfinex-derivatives","BTCF0:USTF0",1742902366839,0.00017124,87426.0,87425.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1742902367148,0.00017124,87426.0,87425.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1742902367346,0.11453994,87426.0,87425.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1742902368044,0.00017124,87426.0,87425.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1742902368440,0.00017124,87426.0,87425.0,0.81357]
["bitfinex-derivatives","BTCF0:USTF0",1742902368634,0.00017124,87426.0,87425.0,0.91357]
["bitfinex-derivatives","BTCF0:USTF0",1742902372039,8e-05,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1742902372241,0.0306,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742902372539,0.14590961,87441.0,87440.0,0.3550304]
["bitfinex-derivatives","BTCF0:USTF0",1742902372740,0.14590961,87441.0,87440.0,0.4168304]
["bitfinex-derivatives","BTCF0:USTF0",1742902373443,0.14590961,87441.0,87440.0,0.42853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902374033,0.03356001,87441.0,87440.0,0.42853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902374233,0.0326,87441.0,87440.0,0.42853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902374429,0.002,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902374629,0.005,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902376242,0.12030911,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902376640,0.00596001,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902376840,0.005,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902377540,0.1193491,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902377741,0.12030911,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902378035,0.03596001,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902378242,0.035,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902379045,0.1493491,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902379245,0.15030911,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902380641,0.035,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902381048,0.005,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902382345,0.00596001,87441.0,87440.0,0.52853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902382547,0.18560911,87441.0,87440.0,0.42853025]
["bitfinex-derivatives","BTCF0:USTF0",1742902382845,0.18560911,87441.0,87440.0,0.39823025]
["bitfinex-derivatives","BTCF0:USTF0",1742902383948,0.18560911,87441.0,87440.0,0.36673025]
["bitfinex-derivatives","BTCF0:USTF0",1742902384343,0.18560911,87441.0,87440.0,0.63673025]
["bitfinex-derivatives","BTCF0:USTF0",1742902384548,0.18560911,87441.0,87440.0,0.36673025]
["bitfinex-derivatives","BTCF0:USTF0",1742902384749,0.18560911,87441.0,87440.0,0.60673025]
["bitfinex-derivatives","BTCF0:USTF0",1742902384953,0.18560911,87441.0,87440.0,0.62673025]
["bitfinex-derivatives","BTCF0:USTF0",1742902385147,0.18560911,87441.0,87440.0,0.59673025]
["bitfinex-derivatives","BTCF0:USTF0",1742902385348,0.18560911,87441.0,87440.0,0.62983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902385556,0.18560911,87441.0,87440.0,0.63983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902386051,0.1846491,87441.0,87440.0,0.63983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902386257,0.0703,87441.0,87440.0,0.70273025]
["bitfinex-derivatives","BTCF0:USTF0",1742902387453,0.0703,87441.0,87440.0,0.66983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902387849,0.1846491,87441.0,87440.0,0.66983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902388052,0.18568911,87441.0,87440.0,0.66983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902388446,0.1846491,87441.0,87440.0,0.66983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902388957,0.1846491,87441.0,87440.0,0.70223025]
["bitfinex-derivatives","BTCF0:USTF0",1742902390656,0.1846491,87441.0,87440.0,0.66983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902390850,0.1846491,87441.0,87440.0,0.39983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902391158,0.18560911,87441.0,87440.0,0.39983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902391549,0.18560911,87441.0,87440.0,0.66983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902391853,0.1846491,87441.0,87440.0,0.68983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902392751,0.1846491,87441.0,87440.0,0.71993025]
["bitfinex-derivatives","BTCF0:USTF0",1742902392952,0.0703,87441.0,87440.0,0.71993025]
["bitfinex-derivatives","BTCF0:USTF0",1742902393657,0.0703,87441.0,87440.0,0.68983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902393857,0.1846491,87441.0,87440.0,0.68983025]
["bitfinex-derivatives","BTCF0:USTF0",1742902394458,0.1846491,87441.0,87440.0,0.71993025]
["bitfinex-derivatives","BTCF0:USTF0",1742902394956,7e-08,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742902395157,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902395459,0.0004,87448.0,87447.0,2.6882612]
["bitfinex-derivatives","BTCF0:USTF0",1742902396148,0.0004,87448.0,87447.0,1.1882612]
["bitfinex-derivatives","BTCF0:USTF0",1742902396546,0.1147399,87448.0,87447.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742902396860,0.1147399,87448.0,87447.0,1.0257412]
["bitfinex-derivatives","BTCF0:USTF0",1742902397158,0.18409991,87448.0,87447.0,0.7557412]
["bitfinex-derivatives","BTCF0:USTF0",1742902397349,0.18409991,87448.0,87447.0,1.0157412]
["bitfinex-derivatives","BTCF0:USTF0",1742902397549,0.18409991,87448.0,87447.0,0.7557412]
["bitfinex-derivatives","BTCF0:USTF0",1742902398258,0.18409991,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902398456,0.03666001,87448.0,87447.0,1.0258412]
["bitfinex-derivatives","BTCF0:USTF0",1742902398660,0.0357,87448.0,87447.0,1.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1742902399053,0.0357,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902399563,0.0687,87448.0,87447.0,1.0862412]
["bitfinex-derivatives","BTCF0:USTF0",1742902400462,0.0687,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902400663,0.0687,87448.0,87447.0,1.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1742902401656,0.1830399,87448.0,87447.0,1.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1742902401858,0.0687,87448.0,87447.0,1.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1742902402660,0.1830399,87448.0,87447.0,1.0562412]
["bitfinex-derivatives","BTCF0:USTF0",1742902402859,0.18399991,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902403164,0.18399991,87448.0,87447.0,1.0762412]
["bitfinex-derivatives","BTCF0:USTF0",1742902403368,0.0687,87448.0,87447.0,1.0762412]
["bitfinex-derivatives","BTCF0:USTF0",1742902403658,0.1830399,87448.0,87447.0,1.0762412]
["bitfinex-derivatives","BTCF0:USTF0",1742902405356,0.1830399,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902405667,0.18399991,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902406668,0.06966001,87448.0,87447.0,1.0962412]
["bitfinex-derivatives","BTCF0:USTF0",1742902406965,0.0687,87448.0,87447.0,1.0962412]
["bitfinex-derivatives","BTCF0:USTF0",1742902409465,0.0687,87448.0,87447.0,1.0862412]
["bitfinex-derivatives","BTCF0:USTF0",1742902409653,0.0687,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902409852,0.18399991,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902410052,0.18399991,87448.0,87447.0,1.0862412]
["bitfinex-derivatives","BTCF0:USTF0",1742902410267,0.1830399,87448.0,87447.0,1.0862412]
["bitfinex-derivatives","BTCF0:USTF0",1742902410466,0.1830399,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902410769,0.18399991,87448.0,87447.0,1.0462412]
["bitfinex-derivatives","BTCF0:USTF0",1742902410955,0.18399991,87448.0,87447.0,1.0962412]
["bitfinex-derivatives","BTCF0:USTF0",1742902411155,0.1830399,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902411361,0.18399991,87448.0,87447.0,0.8162412]
["bitfinex-derivatives","BTCF0:USTF0",1742902411562,0.18399991,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902411763,0.18399991,87448.0,87447.0,1.0258412]
["bitfinex-derivatives","BTCF0:USTF0",1742902411962,0.1830399,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902412163,0.18399991,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902412766,0.18399991,87448.0,87447.0,1.0258412]
["bitfinex-derivatives","BTCF0:USTF0",1742902412966,0.1830399,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902413166,0.06966001,87448.0,87447.0,1.0975412]
["bitfinex-derivatives","BTCF0:USTF0",1742902413368,0.0357,87448.0,87447.0,1.1277412]
["bitfinex-derivatives","BTCF0:USTF0",1742902415472,0.1500399,87448.0,87447.0,1.1277412]
["bitfinex-derivatives","BTCF0:USTF0",1742902415677,0.1500399,87448.0,87447.0,1.0975412]
["bitfinex-derivatives","BTCF0:USTF0",1742902415678,0.0357,87448.0,87447.0,1.0975412]
["bitfinex-derivatives","BTCF0:USTF0",1742902415878,0.0357,87448.0,87447.0,0.8175412]
["bitfinex-derivatives","BTCF0:USTF0",1742902416084,0.0357,87448.0,87447.0,1.0775412]
["bitfinex-derivatives","BTCF0:USTF0",1742902416283,0.0357,87448.0,87447.0,1.0675412]
["bitfinex-derivatives","BTCF0:USTF0",1742902416675,0.0676,87448.0,87447.0,1.0675412]
["bitfinex-derivatives","BTCF0:USTF0",1742902416880,0.0666,87448.0,87447.0,1.0675412]
["bitfinex-derivatives","BTCF0:USTF0",1742902419273,0.06756001,87448.0,87447.0,1.0675412]
["bitfinex-derivatives","BTCF0:USTF0",1742902419473,0.0666,87448.0,87447.0,1.0358412]
["bitfinex-derivatives","BTCF0:USTF0",1742902420084,0.06756001,87448.0,87447.0,1.0358412]
["bitfinex-derivatives","BTCF0:USTF0",1742902420287,0.18189991,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902420485,0.06756001,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902420786,0.0666,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902420981,0.18189991,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902421187,0.1809399,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902422991,0.0666,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902423188,0.0676,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902423381,0.0666,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902423581,0.06764001,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902423890,0.18197991,87448.0,87447.0,0.7858412]
["bitfinex-derivatives","BTCF0:USTF0",1742902424188,0.18197991,87448.0,87447.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742902424393,0.18197991,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742902425682,0.18197991,87448.0,87447.0,0.4757412]
["bitfinex-derivatives","BTCF0:USTF0",1742902428594,0.18197991,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742902429183,0.18197991,87448.0,87447.0,0.4757412]
["bitfinex-derivatives","BTCF0:USTF0",1742902430192,0.18197991,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742902430691,0.18197991,87448.0,87447.0,0.4757412]
["bitfinex-derivatives","BTCF0:USTF0",1742902430880,0.18197991,87448.0,87447.0,0.7457412]
["bitfinex-derivatives","BTCF0:USTF0",1742902431690,0.18197991,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742902431898,0.18197991,87448.0,87447.0,0.4757412]
["bitfinex-derivatives","BTCF0:USTF0",1742902432085,0.18197991,87448.0,87447.0,0.7057412]
["bitfinex-derivatives","BTCF0:USTF0",1742902432286,0.18197991,87448.0,87447.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742902432486,0.18197991,87448.0,87447.0,0.7057412]
["bitfinex-derivatives","BTCF0:USTF0",1742902432688,0.18197991,87448.0,87447.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742902433784,0.18097991,87448.0,87447.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742902433980,0.18197991,87448.0,87447.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742902435690,0.18197991,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742902435883,0.18197991,87448.0,87447.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742902436694,0.18197991,87448.0,87447.0,0.7357412]
["bitfinex-derivatives","BTCF0:USTF0",1742902436889,0.18197991,87448.0,87447.0,0.4757412]
["bitfinex-derivatives","BTCF0:USTF0",1742902437093,0.18197991,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742902437286,0.18197991,87448.0,87447.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742902438195,0.18197991,87448.0,87447.0,0.7357412]
["bitfinex-derivatives","BTCF0:USTF0",1742902438599,0.18197991,87448.0,87447.0,0.7670412]
["bitfinex-derivatives","BTCF0:USTF0",1742902439987,0.18097991,87448.0,87447.0,0.7670412]
["bitfinex-derivatives","BTCF0:USTF0",1742902440391,0.18097991,87448.0,87447.0,0.5070412]
["bitfinex-derivatives","BTCF0:USTF0",1742902440789,0.18097991,87448.0,87447.0,0.7970412]
["bitfinex-derivatives","BTCF0:USTF0",1742902440790,0.18197991,87448.0,87447.0,0.7970412]
["bitfinex-derivatives","BTCF0:USTF0",1742902441401,0.18197991,87448.0,87447.0,0.5070412]
["bitfinex-derivatives","BTCF0:USTF0",1742902441601,0.18197991,87448.0,87447.0,0.7370412]
["bitfinex-derivatives","BTCF0:USTF0",1742902442204,0.18197991,87448.0,87447.0,0.7570412]
["bitfinex-derivatives","BTCF0:USTF0",1742902443503,0.18097991,87448.0,87447.0,0.7570412]
["bitfinex-derivatives","BTCF0:USTF0",1742902443699,0.18197991,87448.0,87447.0,0.7570412]
["bitfinex-derivatives","BTCF0:USTF0",1742902444701,0.18197991,87448.0,87447.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1742902445899,0.18197991,87448.0,87447.0,1.0270412]
["bitfinex-derivatives","BTCF0:USTF0",1742902446499,0.18197991,87448.0,87447.0,0.7870412]
["bitfinex-derivatives","BTCF0:USTF0",1742902449512,0.03574001,87448.0,87447.0,1.0370412]
["bitfinex-derivatives","BTCF0:USTF0",1742902449809,0.0347,87448.0,87447.0,1.0698412]
["bitfinex-derivatives","BTCF0:USTF0",1742902450108,0.1490399,87448.0,87447.0,1.0698412]
["bitfinex-derivatives","BTCF0:USTF0",1742902450304,0.1490399,87448.0,87447.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742902450506,0.14999991,87448.0,87447.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1742902450711,0.18019991,87448.0,87447.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1742902450894,0.18019991,87448.0,87447.0,0.7970412]
["bitfinex-derivatives","BTCF0:USTF0",1742902452201,0.17919991,87448.0,87447.0,0.7970412]
["bitfinex-derivatives","BTCF0:USTF0",1742902452400,0.18019991,87448.0,87447.0,0.7970412]
["bitfinex-derivatives","BTCF0:USTF0",1742902454805,0.18019991,87448.0,87447.0,0.5070412]
["bitfinex-derivatives","BTCF0:USTF0",1742902455100,0.17919991,87448.0,87447.0,0.6070412]
["bitfinex-derivatives","BTCF0:USTF0",1742902455304,0.18019991,87448.0,87447.0,0.6070412]
["bitfinex-derivatives","BTCF0:USTF0",1742902456203,0.03566001,87448.0,87447.0,0.8470412]
["bitfinex-derivatives","BTCF0:USTF0",1742902456403,0.0347,87448.0,87447.0,0.8785412]
["bitfinex-derivatives","BTCF0:USTF0",1742902457012,0.0347,87448.0,87447.0,2.3785412]
["bitfinex-derivatives","BTCF0:USTF0",1742902458111,0.0004,87448.0,87447.0,2.3785412]
["bitfinex-derivatives","BTCF0:USTF0",1742902458315,0.0014,87448.0,87447.0,2.3785412]
["bitfinex-derivatives","BTCF0:USTF0",1742902466526,0.1157399,87448.0,87447.0,2.3785412]
["bitfinex-derivatives","BTCF0:USTF0",1742902466819,0.0004,87448.0,87447.0,2.3795412]
["bitfinex-derivatives","BTCF0:USTF0",1742902467216,0.0327,87448.0,87447.0,2.3795412]
["bitfinex-derivatives","BTCF0:USTF0",1742902467420,0.0327,87448.0,87447.0,2.3805412]
["bitfinex-derivatives","BTCF0:USTF0",1742902467610,0.0327,87448.0,87447.0,2.3825412]
["bitfinex-derivatives","BTCF0:USTF0",1742902468017,0.0327,87448.0,87447.0,2.3795412]
["bitfinex-derivatives","BTCF0:USTF0",1742902468211,0.0327,87448.0,87447.0,2.3805412]
["bitfinex-derivatives","BTCF0:USTF0",1742902470613,0.1470399,87448.0,87447.0,2.3805412]
["bitfinex-derivatives","BTCF0:USTF0",1742902471925,0.0327,87448.0,87447.0,2.3805412]
["bitfinex-derivatives","BTCF0:USTF0",1742902472312,0.0004,87448.0,87447.0,2.3805412]
["bitfinex-derivatives","BTCF0:USTF0",1742902474019,0.0004,87448.0,87447.0,2.3815412]
["bitfinex-derivatives","BTCF0:USTF0",1742902474222,0.0004,87448.0,87447.0,2.3825412]
["bitfinex-derivatives","BTCF0:USTF0",1742902476222,0.0004,87448.0,87447.0,2.58698658]
["bitfinex-derivatives","BTCF0:USTF0",1742902476424,0.0004,87448.0,87447.0,1.08698658]
["bitfinex-derivatives","BTCF0:USTF0",1742902478415,0.1147399,87448.0,87447.0,1.05548658]
["bitfinex-derivatives","BTCF0:USTF0",1742902479019,0.1759399,87448.0,87447.0,1.05548658]
["bitfinex-derivatives","BTCF0:USTF0",1742902479410,0.0616,87448.0,87447.0,1.05548658]
["bitfinex-derivatives","BTCF0:USTF0",1742902479615,0.0308,87448.0,87447.0,1.05548658]
["bitfinex-derivatives","BTCF0:USTF0",1742902479815,0.0308,87448.0,87447.0,0.8816412]
["bitfinex-derivatives","BTCF0:USTF0",1742902482918,0.0308,87448.0,87447.0,1.2424412]
["bitfinex-derivatives","BTCF0:USTF0",1742902483813,0.0626,87448.0,87447.0,1.2424412]
["bitfinex-derivatives","BTCF0:USTF0",1742902488329,0.0626,87448.0,87447.0,1.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1742902494343,0.1769399,87448.0,87447.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742902494521,0.114353,87438.0,87436.0,0.1143544]
["bitfinex-derivatives","BTCF0:USTF0",1742902494717,0.11555301,87438.0,87437.0,0.35375536]
["bitfinex-derivatives","BTCF0:USTF0",1742902494932,0.11555301,87438.0,87437.0,0.01244465]
["bitfinex-derivatives","BTCF0:USTF0",1742902495229,0.1143595,87433.0,87432.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742902495530,0.1156795,87433.0,87432.0,0.11513237]
["bitfinex-derivatives","BTCF0:USTF0",1742902495721,0.1156795,87433.0,87432.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742902496232,0.1143608,87432.0,87431.0,0.41139527]
["bitfinex-derivatives","BTCF0:USTF0",1742902496427,0.1143608,87432.0,87431.0,0.36149527]
["bitfinex-derivatives","BTCF0:USTF0",1742902496428,0.4766408,87432.0,87431.0,0.36149527]
["bitfinex-derivatives","BTCF0:USTF0",1742902497730,0.5094408,87432.0,87431.0,0.36549527]
["bitfinex-derivatives","BTCF0:USTF0",1742902497925,0.5094408,87432.0,87431.0,0.37049527]
["bitfinex-derivatives","BTCF0:USTF0",1742902498327,0.5412408,87432.0,87431.0,0.37049527]
["bitfinex-derivatives","BTCF0:USTF0",1742902498535,0.5412408,87432.0,87431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742902499534,0.5720408,87432.0,87431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742902500439,0.3208808,87432.0,87431.0,0.1233621]
["bitfinex-derivatives","BTCF0:USTF0",1742902500636,0.3208808,87432.0,87431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742902501134,0.6816808,87432.0,87431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742902503341,0.6816808,87432.0,87431.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742902505133,0.6816808,87432.0,87431.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1742902505541,0.1794408,87432.0,87431.0,0.6448621]
["bitfinex-derivatives","BTCF0:USTF0",1742902506534,0.1794408,87432.0,87431.0,0.6767621]
["bitfinex-derivatives","BTCF0:USTF0",1742902506736,0.00148,87432.0,87431.0,0.6767621]
["bitfinex-derivatives","BTCF0:USTF0",1742902507039,0.1143608,87432.0,87431.0,0.6767621]
["bitfinex-derivatives","BTCF0:USTF0",1742902507443,0.1143608,87432.0,87431.0,0.4167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902507632,0.1143608,87432.0,87431.0,0.6767621]
["bitfinex-derivatives","BTCF0:USTF0",1742902507833,0.1143608,87432.0,87431.0,0.4167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902508033,0.1143608,87432.0,87431.0,0.6767621]
["bitfinex-derivatives","BTCF0:USTF0",1742902508834,0.1143608,87432.0,87431.0,0.4167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902509034,0.1158408,87432.0,87431.0,0.5167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902509243,0.1143608,87432.0,87431.0,0.5167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902509438,0.1158408,87432.0,87431.0,0.5167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902509638,0.00148,87432.0,87431.0,0.5167621]
["bitfinex-derivatives","BTCF0:USTF0",1742902509846,0.11444,87433.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1742902510042,8e-05,87433.0,87432.0,0.7078608]
["bitfinex-derivatives","BTCF0:USTF0",1742902510447,0.05734697,87440.0,87434.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1742902510448,0.1143573,87435.0,87434.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1742902510651,0.1143573,87435.0,87434.0,0.6885582]
["bitfinex-derivatives","BTCF0:USTF0",1742902511640,0.0571771,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742902511834,0.0571771,87437.0,87436.0,0.3743556]
["bitfinex-derivatives","BTCF0:USTF0",1742902512043,0.00148,87437.0,87436.0,0.5385556]
["bitfinex-derivatives","BTCF0:USTF0",1742902512240,0.1143522,87439.0,87438.0,0.1715281]
["bitfinex-derivatives","BTCF0:USTF0",1742902512541,0.1158322,87439.0,87438.0,0.7015281]
["bitfinex-derivatives","BTCF0:USTF0",1742902512741,0.1143522,87439.0,87438.0,0.4515281]
["bitfinex-derivatives","BTCF0:USTF0",1742902513046,0.1158322,87439.0,87438.0,0.4515281]
["bitfinex-derivatives","BTCF0:USTF0",1742902514144,0.1158322,87439.0,87438.0,0.4545281]
["bitfinex-derivatives","BTCF0:USTF0",1742902514540,0.1484322,87439.0,87438.0,0.4545281]
["bitfinex-derivatives","BTCF0:USTF0",1742902515149,0.1158322,87439.0,87438.0,0.7345281]
["bitfinex-derivatives","BTCF0:USTF0",1742902515347,0.11452197,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742902515547,0.11600197,87440.0,87439.0,0.4390517]
["bitfinex-derivatives","BTCF0:USTF0",1742902516037,0.14860197,87440.0,87439.0,0.4390517]
["bitfinex-derivatives","BTCF0:USTF0",1742902516546,0.14860197,87440.0,87439.0,0.4420517]
["bitfinex-derivatives","BTCF0:USTF0",1742902516859,0.11600197,87440.0,87439.0,0.4450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902517348,0.00165157,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902517650,0.00017157,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902517843,0.00165157,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902518146,0.00017157,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902518551,0.11452197,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902518743,0.00169157,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902518952,0.00017157,87440.0,87439.0,0.5450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902521852,0.00017157,87440.0,87439.0,0.7350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902522050,0.00017157,87440.0,87439.0,0.4450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902522239,0.00169157,87440.0,87439.0,0.7350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902522438,0.00017157,87440.0,87439.0,0.7350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902523040,0.11452197,87440.0,87439.0,0.7350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902523243,0.00017157,87440.0,87439.0,0.7350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902523443,0.00017157,87440.0,87439.0,0.6350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902528351,0.00017157,87440.0,87439.0,0.4450517]
["bitfinex-derivatives","BTCF0:USTF0",1742902528554,0.00017157,87440.0,87439.0,0.5350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902529052,8e-05,87441.0,87439.0,0.5350517]
["bitfinex-derivatives","BTCF0:USTF0",1742902529053,8e-05,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742902529251,8e-05,87441.0,87440.0,0.7280504]
["bitfinex-derivatives","BTCF0:USTF0",1742902529556,0.057171,87447.0,87446.0,0.0571712]
["bitfinex-derivatives","BTCF0:USTF0",1742902529756,0.089971,87447.0,87446.0,0.9079712]
["bitfinex-derivatives","BTCF0:USTF0",1742902529942,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902530149,0.0004,87448.0,87447.0,0.6143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902530347,0.0332,87448.0,87447.0,0.6143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902531058,0.1475399,87448.0,87447.0,0.6143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902531360,0.1490599,87448.0,87447.0,0.6143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902531555,0.1475399,87448.0,87447.0,0.62575301]
["bitfinex-derivatives","BTCF0:USTF0",1742902532148,0.1490199,87448.0,87447.0,0.62575301]
["bitfinex-derivatives","BTCF0:USTF0",1742902532550,0.03468,87448.0,87447.0,0.62575301]
["bitfinex-derivatives","BTCF0:USTF0",1742902532750,0.0332,87448.0,87447.0,0.62775301]
["bitfinex-derivatives","BTCF0:USTF0",1742902533454,0.1475399,87448.0,87447.0,0.62775301]
["bitfinex-derivatives","BTCF0:USTF0",1742902533856,0.1490199,87448.0,87447.0,0.62775301]
["bitfinex-derivatives","BTCF0:USTF0",1742902535553,0.03468,87448.0,87447.0,0.62775301]
["bitfinex-derivatives","BTCF0:USTF0",1742902535747,0.1490199,87448.0,87447.0,0.62775301]
["bitfinex-derivatives","BTCF0:USTF0",1742902538652,0.1490199,87448.0,87447.0,0.51341181]
["bitfinex-derivatives","BTCF0:USTF0",1742902538851,0.2104199,87448.0,87447.0,0.51341181]
["bitfinex-derivatives","BTCF0:USTF0",1742902539460,0.2104199,87448.0,87447.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742902539661,0.2104199,87448.0,87447.0,0.6163412]
["bitfinex-derivatives","BTCF0:USTF0",1742902540660,0.2104199,87448.0,87447.0,0.62826417]
["bitfinex-derivatives","BTCF0:USTF0",1742902541265,0.2104199,87448.0,87447.0,0.66066417]
["bitfinex-derivatives","BTCF0:USTF0",1742902541762,0.2104199,87448.0,87447.0,0.6487412]
["bitfinex-derivatives","BTCF0:USTF0",1742902541967,0.1143556,87436.0,87435.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1742902542157,0.1158756,87436.0,87435.0,0.3188888]
["bitfinex-derivatives","BTCF0:USTF0",1742902542556,0.2114756,87436.0,87435.0,0.3188888]
["bitfinex-derivatives","BTCF0:USTF0",1742902542967,0.2114756,87436.0,87435.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1742902543167,0.2114756,87436.0,87435.0,0.3228888]
["bitfinex-derivatives","BTCF0:USTF0",1742902543462,0.2114756,87436.0,87435.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1742902543656,0.11437,87425.0,87424.0,0.3408865]
["bitfinex-derivatives","BTCF0:USTF0",1742902543863,0.1143791,87418.0,87412.0,0.1143864]
["bitfinex-derivatives","BTCF0:USTF0",1742902544061,0.4766591,87418.0,87417.0,0.41938453]
["bitfinex-derivatives","BTCF0:USTF0",1742902544261,0.5410591,87418.0,87417.0,0.41938453]
["bitfinex-derivatives","BTCF0:USTF0",1742902544657,0.5410591,87418.0,87413.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1742902544658,0.1143844,87414.0,87413.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742902544859,0.1158644,87414.0,87413.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742902545257,0.1158644,87414.0,87413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742902545859,0.1802644,87414.0,87413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742902546057,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902546257,0.1159122,87408.0,87407.0,0.02045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902546968,0.1803122,87408.0,87407.0,0.02045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902547159,0.1803122,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902547571,0.1803122,87408.0,87407.0,0.00445763]
["bitfinex-derivatives","BTCF0:USTF0",1742902548270,0.21592,87408.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742902548460,0.1144132,87392.0,87391.0,0.24045771]
["bitfinex-derivatives","BTCF0:USTF0",1742902548665,0.1159332,87392.0,87391.0,0.41867221]
["bitfinex-derivatives","BTCF0:USTF0",1742902549263,0.1818332,87392.0,87391.0,0.4331075]
["bitfinex-derivatives","BTCF0:USTF0",1742902549464,0.1818332,87392.0,87391.0,0.4381075]
["bitfinex-derivatives","BTCF0:USTF0",1742902549665,0.1828332,87392.0,87391.0,0.4431075]
["bitfinex-derivatives","BTCF0:USTF0",1742902550369,0.1495332,87392.0,87391.0,0.4431075]
["bitfinex-derivatives","BTCF0:USTF0",1742902551269,0.1495332,87392.0,87391.0,0.4381075]
["bitfinex-derivatives","BTCF0:USTF0",1742902551474,0.1179332,87392.0,87391.0,0.4421075]
["bitfinex-derivatives","BTCF0:USTF0",1742902551771,0.00352,87392.0,87391.0,0.4421075]
["bitfinex-derivatives","BTCF0:USTF0",1742902552074,0.3608,87434.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742902552275,0.06405816,87422.0,87399.0,2.56016]
["bitfinex-derivatives","BTCF0:USTF0",1742902552575,0.0571715,87446.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742902552764,0.24061085,87436.0,87435.0,1.0157569]
["bitfinex-derivatives","BTCF0:USTF0",1742902552969,0.23957084,87436.0,87435.0,1.0157569]
["bitfinex-derivatives","BTCF0:USTF0",1742902553175,0.23957084,87436.0,87435.0,2.5157569]
["bitfinex-derivatives","BTCF0:USTF0",1742902553374,0.23957084,87436.0,87435.0,2.5471569]
["bitfinex-derivatives","BTCF0:USTF0",1742902553875,0.24157084,87436.0,87435.0,2.5471569]
["bitfinex-derivatives","BTCF0:USTF0",1742902554467,0.23957084,87436.0,87435.0,2.5471569]
["bitfinex-derivatives","BTCF0:USTF0",1742902554666,0.23957084,87436.0,87435.0,2.2671569]
["bitfinex-derivatives","BTCF0:USTF0",1742902554866,0.23957084,87436.0,87435.0,2.53163378]
["bitfinex-derivatives","BTCF0:USTF0",1742902555366,0.23957084,87436.0,87435.0,2.56353378]
["bitfinex-derivatives","BTCF0:USTF0",1742902555977,0.23957084,87436.0,87435.0,1.06353378]
["bitfinex-derivatives","BTCF0:USTF0",1742902556477,0.1143491,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742902556679,0.1143491,87441.0,87440.0,0.3749504]
["bitfinex-derivatives","BTCF0:USTF0",1742902557172,0.1715206,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742902557377,0.05821331,87443.0,87442.0,0.2649477]
["bitfinex-derivatives","BTCF0:USTF0",1742902557870,0.05821331,87443.0,87442.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1742902558667,0.05921331,87443.0,87442.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1742902559362,0.00204001,87443.0,87442.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1742902559562,0.11638641,87443.0,87442.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1742902560466,0.11738641,87443.0,87442.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1742902561174,0.00304001,87443.0,87442.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1742902561576,0.4099,87464.0,87442.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742902561881,0.125,87500.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742902561882,0.3612,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742902562072,0.4762581,87480.0,87479.0,0.4667794]
["bitfinex-derivatives","BTCF0:USTF0",1742902562273,0.36196,87480.0,87479.0,0.4667794]
["bitfinex-derivatives","BTCF0:USTF0",1742902562474,0.7703,87511.0,87484.0,0.0571463]
["bitfinex-derivatives","BTCF0:USTF0",1742902562677,0.4241,87511.0,87495.0,0.4750785]
["bitfinex-derivatives","BTCF0:USTF0",1742902562865,8e-05,87499.0,87495.0,0.9957585]
["bitfinex-derivatives","BTCF0:USTF0",1742902563068,0.0571297,87510.0,87495.0,0.9957585]
["bitfinex-derivatives","BTCF0:USTF0",1742902563278,0.0751,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742902563478,0.07582,87500.0,87499.0,0.6349933]
["bitfinex-derivatives","BTCF0:USTF0",1742902564171,0.1900919,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902564572,0.1920919,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902564772,0.1933719,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902566175,0.0791,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902567179,0.0791,87500.0,87499.0,0.6549933]
["bitfinex-derivatives","BTCF0:USTF0",1742902569883,0.0791,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902570583,0.0791,87500.0,87499.0,0.6849933]
["bitfinex-derivatives","BTCF0:USTF0",1742902570774,0.0791,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902572074,0.0791,87500.0,87499.0,0.6249933]
["bitfinex-derivatives","BTCF0:USTF0",1742902572275,0.0791,87500.0,87499.0,0.3949933]
["bitfinex-derivatives","BTCF0:USTF0",1742902575377,0.2569719,87500.0,87499.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742902575575,0.2576519,87500.0,87499.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742902575983,0.07978,87500.0,87499.0,0.1349933]
["bitfinex-derivatives","BTCF0:USTF0",1742902576190,0.0791,87500.0,87499.0,0.3749933]
["bitfinex-derivatives","BTCF0:USTF0",1742902576375,0.0791,87500.0,87499.0,0.4380933]
["bitfinex-derivatives","BTCF0:USTF0",1742902580002,0.0791,87500.0,87499.0,0.5484133]
["bitfinex-derivatives","BTCF0:USTF0",1742902580203,0.0591,87500.0,87499.0,0.5484133]
["bitfinex-derivatives","BTCF0:USTF0",1742902582295,0.0591,87500.0,87499.0,0.3084133]
["bitfinex-derivatives","BTCF0:USTF0",1742902582501,0.0591,87500.0,87499.0,0.4184133]
["bitfinex-derivatives","BTCF0:USTF0",1742902583001,0.0591,87500.0,87499.0,0.3080933]
["bitfinex-derivatives","BTCF0:USTF0",1742902583206,0.0591,87500.0,87499.0,0.4183333]
["bitfinex-derivatives","BTCF0:USTF0",1742902583801,0.0004,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742902584006,0.0571146,87533.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742902584007,0.0571164,87530.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742902584205,0.00108,87528.0,87527.0,0.6349167]
["bitfinex-derivatives","BTCF0:USTF0",1742902584395,0.1153154,87528.0,87527.0,0.3749167]
["bitfinex-derivatives","BTCF0:USTF0",1742902584595,0.1153154,87528.0,87527.0,0.6149167]
["bitfinex-derivatives","BTCF0:USTF0",1742902584805,0.1789154,87528.0,87527.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742902584995,0.1789154,87528.0,87527.0,0.1770167]
["bitfinex-derivatives","BTCF0:USTF0",1742902585200,0.1789154,87528.0,87527.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742902585401,0.1789154,87528.0,87527.0,0.19140085]
["bitfinex-derivatives","BTCF0:USTF0",1742902585601,0.1689154,87528.0,87527.0,0.19140085]
["bitfinex-derivatives","BTCF0:USTF0",1742902585804,0.16979541,87528.0,87527.0,0.19140085]
["bitfinex-derivatives","BTCF0:USTF0",1742902586303,0.16979541,87528.0,87527.0,0.01506415]
["bitfinex-derivatives","BTCF0:USTF0",1742902586504,0.17579541,87528.0,87527.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742902586700,0.1142445,87521.0,87520.0,0.1142454]
["bitfinex-derivatives","BTCF0:USTF0",1742902586897,0.1142458,87520.0,87519.0,0.51487345]
["bitfinex-derivatives","BTCF0:USTF0",1742902587104,0.17990581,87520.0,87519.0,0.53053453]
["bitfinex-derivatives","BTCF0:USTF0",1742902587308,0.17990581,87520.0,87519.0,0.52210818]
["bitfinex-derivatives","BTCF0:USTF0",1742902588013,0.18490581,87520.0,87519.0,0.52210818]
["bitfinex-derivatives","BTCF0:USTF0",1742902588216,0.18990581,87520.0,87519.0,0.52210818]
["bitfinex-derivatives","BTCF0:USTF0",1742902589519,0.18990581,87520.0,87519.0,0.01566108]
["bitfinex-derivatives","BTCF0:USTF0",1742902589822,0.18990581,87520.0,87519.0,0.01478108]
["bitfinex-derivatives","BTCF0:USTF0",1742902590008,0.1142511,87516.0,87515.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1742902590208,0.11513111,87516.0,87515.0,0.1982317]
["bitfinex-derivatives","BTCF0:USTF0",1742902590918,0.11513111,87516.0,87515.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1742902591118,0.12413111,87516.0,87515.0,0.2130988]
["bitfinex-derivatives","BTCF0:USTF0",1742902591914,0.12413111,87516.0,87515.0,0.0988471]
["bitfinex-derivatives","BTCF0:USTF0",1742902592110,0.18813111,87516.0,87515.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1742902592613,0.18813111,87516.0,87515.0,0.0988471]
["bitfinex-derivatives","BTCF0:USTF0",1742902592816,0.18813111,87516.0,87515.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1742902593717,0.12413111,87516.0,87515.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1742902594717,0.18817376,87516.0,87515.0,0.0988471]
["bitfinex-derivatives","BTCF0:USTF0",1742902594918,0.18817376,87516.0,87515.0,0.0687471]
["bitfinex-derivatives","BTCF0:USTF0",1742902595118,0.18817376,87516.0,87515.0,0.0357471]
["bitfinex-derivatives","BTCF0:USTF0",1742902595715,0.18908201,87516.0,87515.0,0.0357471]
["bitfinex-derivatives","BTCF0:USTF0",1742902596220,0.18908201,87516.0,87515.0,0.1801995]
["bitfinex-derivatives","BTCF0:USTF0",1742902596415,0.18908201,87516.0,87515.0,0.2128995]
["bitfinex-derivatives","BTCF0:USTF0",1742902597010,0.18908201,87516.0,87515.0,0.0986471]
["bitfinex-derivatives","BTCF0:USTF0",1742902597610,0.18908201,87516.0,87515.0,0.2128995]
["bitfinex-derivatives","BTCF0:USTF0",1742902598320,0.18908201,87516.0,87515.0,0.0986471]
["bitfinex-derivatives","BTCF0:USTF0",1742902599121,0.18908201,87516.0,87515.0,0.0357471]
["bitfinex-derivatives","BTCF0:USTF0",1742902601812,0.18653111,87516.0,87515.0,0.0357471]
["bitfinex-derivatives","BTCF0:USTF0",1742902602017,0.18999315,87516.0,87515.0,0.0357471]
["bitfinex-derivatives","BTCF0:USTF0",1742902605823,0.18999315,87516.0,87515.0,0.0678471]
["bitfinex-derivatives","BTCF0:USTF0",1742902608217,0.19090559,87516.0,87515.0,0.0678471]
["bitfinex-derivatives","BTCF0:USTF0",1742902610125,0.19090559,87516.0,87515.0,0.0985471]
["bitfinex-derivatives","BTCF0:USTF0",1742902610636,0.19090559,87516.0,87515.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1742902612327,0.30074559,87516.0,87515.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1742902612527,0.0571327,87505.0,87503.0,0.11489529]
["bitfinex-derivatives","BTCF0:USTF0",1742902612730,0.1142667,87504.0,87503.0,0.00130859]
["bitfinex-derivatives","BTCF0:USTF0",1742902613020,0.11486671,87504.0,87503.0,0.11557659]
["bitfinex-derivatives","BTCF0:USTF0",1742902613225,0.11924119,87504.0,87503.0,0.01550024]
["bitfinex-derivatives","BTCF0:USTF0",1742902613421,0.11924119,87504.0,87503.0,0.00130859]
["bitfinex-derivatives","BTCF0:USTF0",1742902613823,0.17994119,87504.0,87503.0,0.00130859]
["bitfinex-derivatives","BTCF0:USTF0",1742902614331,0.17994119,87504.0,87503.0,0.06460859]
["bitfinex-derivatives","BTCF0:USTF0",1742902615420,0.18094119,87504.0,87503.0,0.06460859]
["bitfinex-derivatives","BTCF0:USTF0",1742902615620,0.18294119,87504.0,87503.0,0.06460859]
["bitfinex-derivatives","BTCF0:USTF0",1742902616131,0.29282119,87504.0,87503.0,0.06460859]
["bitfinex-derivatives","BTCF0:USTF0",1742902616726,0.29282119,87504.0,87503.0,0.06392859]
["bitfinex-derivatives","BTCF0:USTF0",1742902617321,0.29282119,87504.0,87503.0,0.06456859]
["bitfinex-derivatives","BTCF0:USTF0",1742902617829,0.29282119,87504.0,87503.0,0.06392859]
["bitfinex-derivatives","BTCF0:USTF0",1742902618522,0.59699118,87504.0,87488.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742902618830,0.1142863,87489.0,87488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742902619032,0.1149663,87489.0,87488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742902619234,0.18234078,87489.0,87488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742902620027,0.18234078,87489.0,87488.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742902620229,0.19127747,87489.0,87488.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742902620428,0.19127747,87489.0,87488.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742902620633,0.19127747,87489.0,87488.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742902620831,0.19127747,87489.0,87488.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1742902621222,0.19127747,87489.0,87488.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742902621425,0.19127747,87489.0,87488.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742902621628,0.19127747,87489.0,87488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742902621920,0.19127747,87489.0,87488.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742902622728,0.19127747,87489.0,87488.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742902623932,0.19127747,87489.0,87488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742902625433,0.0571454,87486.0,87482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742902625733,0.1143085,87472.0,87461.0,0.0571614]
["bitfinex-derivatives","BTCF0:USTF0",1742902625941,0.1149885,87472.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902626234,0.12829967,87472.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902626438,0.19339967,87472.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902628235,0.19339967,87472.0,87471.0,0.00545729]
["bitfinex-derivatives","BTCF0:USTF0",1742902628826,0.19339967,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742902629023,0.19339967,87472.0,87471.0,0.00245729]
["bitfinex-derivatives","BTCF0:USTF0",1742902629626,0.19439967,87472.0,87471.0,0.00645729]
["bitfinex-derivatives","BTCF0:USTF0",1742902630434,0.19439967,87472.0,87471.0,0.00445729]
["bitfinex-derivatives","BTCF0:USTF0",1742902630435,0.19339967,87472.0,87471.0,0.00445729]
["bitfinex-derivatives","BTCF0:USTF0",1742902634447,0.1143151,87467.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902634635,0.11491511,87467.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902634834,0.17811511,87467.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902635231,0.1870518,87467.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902635443,0.19142628,87467.0,87466.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742902635840,0.19142628,87467.0,87466.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742902636146,0.19142628,87467.0,87466.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742902636643,0.48661118,87467.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742902636943,0.1143281,87457.0,87456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742902637144,0.2252881,87457.0,87456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742902637335,0.32186258,87457.0,87456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742902637932,0.32186258,87457.0,87456.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742902638137,0.32186258,87457.0,87456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742902638337,0.32186258,87457.0,87456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742902639239,0.32286258,87457.0,87456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742902644347,0.32290258,87457.0,87456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742902644552,0.33184432,87457.0,87456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742902650760,0.33284432,87457.0,87456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742902651070,0.33584432,87457.0,87456.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742902654177,0.1143386,87449.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742902654377,0.11939308,87449.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742902654576,0.18409308,87449.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742902654973,0.11939308,87449.0,87448.0,0.00077147]
["bitfinex-derivatives","BTCF0:USTF0",1742902655173,0.1143451,87444.0,87443.0,0.01392007]
["bitfinex-derivatives","BTCF0:USTF0",1742902655368,0.60007156,87444.0,87443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742902655568,0.60007156,87444.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742902655569,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742902655773,0.11495041,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742902655970,0.17965041,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742902656271,0.18859215,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742902656472,0.19296663,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742902656777,0.1143608,87432.0,87431.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742902656980,0.22528081,87432.0,87431.0,0.00085147]
["bitfinex-derivatives","BTCF0:USTF0",1742902657168,0.29028081,87432.0,87431.0,0.00085147]
["bitfinex-derivatives","BTCF0:USTF0",1742902657777,0.30359703,87432.0,87431.0,0.00085147]
["bitfinex-derivatives","BTCF0:USTF0",1742902658279,0.30359703,87432.0,87431.0,0.00285147]
["bitfinex-derivatives","BTCF0:USTF0",1742902658465,0.30359703,87432.0,87431.0,0.00217147]
["bitfinex-derivatives","BTCF0:USTF0",1742902658868,0.30359703,87432.0,87431.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1742902659579,0.33629703,87432.0,87431.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1742902659781,0.33629703,87432.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742902659782,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742902659977,0.12391305,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742902660482,0.1143844,87414.0,87413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742902660678,0.1143844,87414.0,87413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742902660679,0.11935889,87414.0,87413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742902661179,0.18185889,87414.0,87413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742902661382,0.19080063,87414.0,87413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742902661679,0.19180063,87414.0,87413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742902661881,0.19180063,87414.0,87413.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742902662077,0.19180063,87414.0,87413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742902662581,0.19280063,87414.0,87413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742902664180,0.30348063,87414.0,87413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742902664375,0.30348063,87414.0,87413.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742902665579,0.30348063,87414.0,87413.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742902667580,0.0571948,87411.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902667782,0.1143909,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902667975,0.4759509,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902668284,0.5383509,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902668785,0.54272538,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902669581,0.54372538,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902669774,0.55266712,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902669976,0.55366712,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902672684,0.55364851,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902674181,0.16084851,87409.0,87408.0,0.30484835]
["bitfinex-derivatives","BTCF0:USTF0",1742902674374,0.27140851,87409.0,87408.0,0.45644835]
["bitfinex-derivatives","BTCF0:USTF0",1742902674683,0.27148851,87409.0,87408.0,0.07644835]
["bitfinex-derivatives","BTCF0:USTF0",1742902674986,0.30438851,87409.0,87408.0,0.07644835]
["bitfinex-derivatives","BTCF0:USTF0",1742902675684,0.30438851,87409.0,87408.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742902675976,0.30438851,87409.0,87408.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742902676182,0.29546538,87409.0,87408.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742902676379,0.29546538,87409.0,87408.0,0.07563611]
["bitfinex-derivatives","BTCF0:USTF0",1742902676577,0.29546538,87409.0,87408.0,0.07631611]
["bitfinex-derivatives","BTCF0:USTF0",1742902676773,0.29546538,87409.0,87408.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742902679373,0.65626538,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902680587,0.65626538,87409.0,87408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742902681987,0.65526538,87409.0,87408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742902682681,0.65426538,87409.0,87408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742902683890,0.65426538,87409.0,87408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742902684083,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902684291,0.1452522,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742902684486,0.2077522,87408.0,87407.0,0.03135763]
["bitfinex-derivatives","BTCF0:USTF0",1742902684787,0.21212668,87408.0,87407.0,0.03135763]
["bitfinex-derivatives","BTCF0:USTF0",1742902684984,0.21212668,87408.0,87401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742902684985,0.1143948,87406.0,87383.0,0.0572121]
["bitfinex-derivatives","BTCF0:USTF0",1742902685189,0.0572033,87398.0,87387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742902685383,0.1144132,87392.0,87388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742902685577,0.1144132,87392.0,87391.0,0.01413644]
["bitfinex-derivatives","BTCF0:USTF0",1742902685578,0.1152132,87392.0,87391.0,0.01413644]
["bitfinex-derivatives","BTCF0:USTF0",1742902685783,0.18208768,87392.0,87391.0,0.01413644]
["bitfinex-derivatives","BTCF0:USTF0",1742902686377,0.18208768,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742902690585,0.1144223,87385.0,87384.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742902690787,0.23035678,87385.0,87384.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742902690989,0.29145678,87385.0,87384.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742902692893,0.0572154,87379.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742902693191,0.1144341,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742902693390,0.2261541,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742902693594,0.2891541,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742902693795,0.29352858,87376.0,87375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742902694088,0.1144459,87367.0,87366.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742902694291,0.1144459,87367.0,87366.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742902694292,0.5875259,87367.0,87366.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742902694994,0.65490038,87367.0,87366.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742902696688,0.65490038,87367.0,87366.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742902696903,0.65490038,87367.0,87365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742902696904,0.1144472,87366.0,87365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742902697194,0.11556721,87366.0,87365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742902697395,0.17766721,87366.0,87365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742902697595,0.17766721,87366.0,87365.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742902697895,0.18204169,87366.0,87365.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742902698487,0.18204169,87366.0,87365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742902699199,0.18204169,87366.0,87365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742902702691,0.29308169,87366.0,87365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742902705001,0.26114169,87366.0,87365.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742902705198,0.26114169,87366.0,87365.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1742902705397,0.18014169,87366.0,87365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742902705997,0.18014169,87366.0,87365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742902706191,0.00549449,87366.0,87365.0,0.4968485]
["bitfinex-derivatives","BTCF0:USTF0",1742902706391,0.00549449,87366.0,87365.0,0.2575285]
["bitfinex-derivatives","BTCF0:USTF0",1742902706596,0.11994169,87366.0,87365.0,0.2884285]
["bitfinex-derivatives","BTCF0:USTF0",1742902706792,0.11994169,87366.0,87365.0,0.1784285]
["bitfinex-derivatives","BTCF0:USTF0",1742902707105,0.11994169,87366.0,87365.0,0.4484285]
["bitfinex-derivatives","BTCF0:USTF0",1742902707294,0.11994169,87366.0,87365.0,0.4684285]
["bitfinex-derivatives","BTCF0:USTF0",1742902707601,0.11994169,87366.0,87365.0,0.4184285]
["bitfinex-derivatives","BTCF0:USTF0",1742902707602,0.12888011,87366.0,87365.0,0.4184285]
["bitfinex-derivatives","BTCF0:USTF0",1742902707797,0.12888011,87366.0,87365.0,0.1784285]
["bitfinex-derivatives","BTCF0:USTF0",1742902708803,0.16118011,87366.0,87365.0,0.1784285]
["bitfinex-derivatives","BTCF0:USTF0",1742902709901,0.16118011,87366.0,87365.0,0.4684285]
["bitfinex-derivatives","BTCF0:USTF0",1742902710088,0.16118011,87366.0,87365.0,0.4284285]
["bitfinex-derivatives","BTCF0:USTF0",1742902710490,0.16118011,87366.0,87365.0,0.1784285]
["bitfinex-derivatives","BTCF0:USTF0",1742902710900,0.16118011,87366.0,87365.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742902711203,0.16118011,87366.0,87341.0,0.0572398]
["bitfinex-derivatives","BTCF0:USTF0",1742902711204,0.34027291,87366.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742902711399,0.0572419,87339.0,87332.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742902711595,0.1796839,87338.0,87337.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742902711916,0.18108391,87338.0,87337.0,0.0758677]
["bitfinex-derivatives","BTCF0:USTF0",1742902712101,0.19002233,87338.0,87337.0,0.0758677]
["bitfinex-derivatives","BTCF0:USTF0",1742902712303,0.19439681,87338.0,87337.0,0.0758677]
["bitfinex-derivatives","BTCF0:USTF0",1742902713406,0.19439681,87338.0,87337.0,0.0123677]
["bitfinex-derivatives","BTCF0:USTF0",1742902713602,0.19439681,87338.0,87337.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1742902714005,0.19439681,87338.0,87323.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742902714006,0.114497,87328.0,87323.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742902714306,0.1291299,87328.0,87327.0,0.00109805]
["bitfinex-derivatives","BTCF0:USTF0",1742902715011,0.1914299,87328.0,87327.0,0.06429805]
["bitfinex-derivatives","BTCF0:USTF0",1742902715399,0.18249148,87328.0,87327.0,0.06429805]
["bitfinex-derivatives","BTCF0:USTF0",1742902715600,0.18349148,87328.0,87327.0,0.06429805]
["bitfinex-derivatives","BTCF0:USTF0",1742902716098,0.18349148,87328.0,87327.0,0.03189805]
["bitfinex-derivatives","BTCF0:USTF0",1742902716300,0.18349148,87328.0,87327.0,0.00109805]
["bitfinex-derivatives","BTCF0:USTF0",1742902717401,0.18249148,87328.0,87327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742902717597,0.1145167,87313.0,87312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742902717804,0.1160367,87313.0,87312.0,0.146518]
["bitfinex-derivatives","BTCF0:USTF0",1742902718007,0.1160367,87313.0,87312.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1742902718201,0.1145167,87313.0,87312.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1742902718403,0.18199118,87313.0,87312.0,0.19272668]
["bitfinex-derivatives","BTCF0:USTF0",1742902718600,0.18199118,87313.0,87312.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1742902719603,0.18299118,87313.0,87312.0,0.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1742902720707,0.18399118,87313.0,87312.0,0.19229209]
["bitfinex-derivatives","BTCF0:USTF0",1742902720904,0.03807448,87313.0,87312.0,0.42229209]
["bitfinex-derivatives","BTCF0:USTF0",1742902721109,0.00637448,87313.0,87312.0,0.42229209]
["bitfinex-derivatives","BTCF0:USTF0",1742902721507,0.00637448,87313.0,87312.0,0.60229209]
["bitfinex-derivatives","BTCF0:USTF0",1742902721810,0.00637448,87313.0,87312.0,2.10229209]
["bitfinex-derivatives","BTCF0:USTF0",1742902724409,0.13669309,87319.0,87316.0,0.0572558]
["bitfinex-derivatives","BTCF0:USTF0",1742902724616,0.13669309,87319.0,87318.0,0.4753101]
["bitfinex-derivatives","BTCF0:USTF0",1742902724817,0.00156001,87319.0,87318.0,0.7453101]
["bitfinex-derivatives","BTCF0:USTF0",1742902725018,0.00156001,87319.0,87318.0,0.8099101]
["bitfinex-derivatives","BTCF0:USTF0",1742902725220,0.1145088,87319.0,87318.0,2.4816746]
["bitfinex-derivatives","BTCF0:USTF0",1742902725614,0.1145088,87319.0,87318.0,2.7616746]
["bitfinex-derivatives","BTCF0:USTF0",1742902725814,0.05742488,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1742902726011,0.05742488,87321.0,87320.0,0.3645075]
["bitfinex-derivatives","BTCF0:USTF0",1742902726519,0.00017178,87321.0,87320.0,0.3645075]
["bitfinex-derivatives","BTCF0:USTF0",1742902726719,0.00017178,87321.0,87320.0,0.5345075]
["bitfinex-derivatives","BTCF0:USTF0",1742902727225,0.00017178,87321.0,87320.0,0.5982075]
["bitfinex-derivatives","BTCF0:USTF0",1742902727716,0.11467798,87321.0,87320.0,0.5982075]
["bitfinex-derivatives","BTCF0:USTF0",1742902728518,0.11467798,87321.0,87320.0,0.5395275]
["bitfinex-derivatives","BTCF0:USTF0",1742902728708,0.14659798,87321.0,87320.0,0.5395275]
["bitfinex-derivatives","BTCF0:USTF0",1742902728910,0.14659798,87321.0,87320.0,0.5415275]
["bitfinex-derivatives","BTCF0:USTF0",1742902730018,0.03209178,87321.0,87320.0,0.5425275]
["bitfinex-derivatives","BTCF0:USTF0",1742902730422,0.03057178,87321.0,87320.0,0.5425275]
["bitfinex-derivatives","BTCF0:USTF0",1742902731520,0.03209178,87321.0,87320.0,0.5425275]
["bitfinex-derivatives","BTCF0:USTF0",1742902731710,0.03209178,87321.0,87320.0,0.9033275]
["bitfinex-derivatives","BTCF0:USTF0",1742902732316,0.06469178,87321.0,87320.0,0.9032475]
["bitfinex-derivatives","BTCF0:USTF0",1742902732522,0.06317178,87321.0,87320.0,0.7920075]
["bitfinex-derivatives","BTCF0:USTF0",1742902732721,0.06469178,87321.0,87320.0,0.9032475]
["bitfinex-derivatives","BTCF0:USTF0",1742902733315,0.17919798,87321.0,87320.0,0.9032475]
["bitfinex-derivatives","BTCF0:USTF0",1742902734315,0.17919798,87321.0,87320.0,0.7920075]
["bitfinex-derivatives","BTCF0:USTF0",1742902734624,0.06469178,87321.0,87320.0,0.9031675]
["bitfinex-derivatives","BTCF0:USTF0",1742902735112,0.06469178,87321.0,87320.0,1.0831675]
["bitfinex-derivatives","BTCF0:USTF0",1742902735921,0.06317178,87321.0,87320.0,1.0831675]
["bitfinex-derivatives","BTCF0:USTF0",1742902736315,0.06473179,87321.0,87320.0,1.0831675]
["bitfinex-derivatives","BTCF0:USTF0",1742902737022,0.20142488,87321.0,87320.0,1.0831675]
["bitfinex-derivatives","BTCF0:USTF0",1742902737423,0.16882488,87321.0,87320.0,1.0831675]
["bitfinex-derivatives","BTCF0:USTF0",1742902738210,0.13842488,87321.0,87320.0,1.0831675]
["bitfinex-derivatives","BTCF0:USTF0",1742902739222,0.13842488,87321.0,87320.0,0.9720075]
["bitfinex-derivatives","BTCF0:USTF0",1742902739524,0.13842488,87321.0,87320.0,1.0830875]
["bitfinex-derivatives","BTCF0:USTF0",1742902739929,0.25293108,87321.0,87320.0,0.9030875]
["bitfinex-derivatives","BTCF0:USTF0",1742902740122,0.13842488,87321.0,87320.0,0.9030875]
["bitfinex-derivatives","BTCF0:USTF0",1742902740324,0.16922488,87321.0,87320.0,0.9030875]
["bitfinex-derivatives","BTCF0:USTF0",1742902740524,0.19932488,87321.0,87320.0,0.9030875]
["bitfinex-derivatives","BTCF0:USTF0",1742902740727,0.19932488,87321.0,87320.0,1.1730875]
["bitfinex-derivatives","BTCF0:USTF0",1742902741227,0.06263179,87321.0,87320.0,1.1730875]
["bitfinex-derivatives","BTCF0:USTF0",1742902741819,0.17713799,87321.0,87320.0,1.1730875]
["bitfinex-derivatives","BTCF0:USTF0",1742902742533,0.17713799,87321.0,87320.0,0.9030875]
["bitfinex-derivatives","BTCF0:USTF0",1742902743230,0.17713799,87321.0,87320.0,0.9029275]
["bitfinex-derivatives","BTCF0:USTF0",1742902744118,0.17713799,87321.0,87320.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1742902744318,0.20713799,87321.0,87320.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1742902744918,0.20713799,87321.0,87320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742902745418,0.09263179,87321.0,87320.0,0.6383075]
["bitfinex-derivatives","BTCF0:USTF0",1742902745625,0.14830921,87321.0,87320.0,0.6383075]
["bitfinex-derivatives","BTCF0:USTF0",1742902745833,0.14830921,87321.0,87320.0,0.6699075]
["bitfinex-derivatives","BTCF0:USTF0",1742902746423,0.26281541,87321.0,87320.0,0.6699075]
["bitfinex-derivatives","BTCF0:USTF0",1742902748027,0.26281541,87321.0,87320.0,0.9299075]
["bitfinex-derivatives","BTCF0:USTF0",1742902748236,0.26281541,87321.0,87320.0,0.6699075]
["bitfinex-derivatives","BTCF0:USTF0",1742902748436,0.11830921,87321.0,87320.0,0.9499075]
["bitfinex-derivatives","BTCF0:USTF0",1742902748629,0.1167492,87321.0,87320.0,0.9831075]
["bitfinex-derivatives","BTCF0:USTF0",1742902749029,0.1182692,87321.0,87320.0,2.4831075]
["bitfinex-derivatives","BTCF0:USTF0",1742902749245,0.1167492,87321.0,87320.0,2.4831075]
["bitfinex-derivatives","BTCF0:USTF0",1742902749938,0.1167492,87321.0,87320.0,2.2031075]
["bitfinex-derivatives","BTCF0:USTF0",1742902750235,0.2312554,87321.0,87320.0,2.1699075]
["bitfinex-derivatives","BTCF0:USTF0",1742902752642,0.2312554,87321.0,87320.0,2.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1742902752833,0.1167492,87321.0,87320.0,2.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1742902753041,0.1167492,87321.0,87320.0,2.4512075]
["bitfinex-derivatives","BTCF0:USTF0",1742902753436,0.1167492,87321.0,87320.0,2.4812075]
["bitfinex-derivatives","BTCF0:USTF0",1742902753945,0.27421982,87349.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1742902754141,0.20662409,87330.0,87329.0,0.9952957]
["bitfinex-derivatives","BTCF0:USTF0",1742902754340,0.20506408,87330.0,87329.0,1.0280957]
["bitfinex-derivatives","BTCF0:USTF0",1742902755045,0.20971084,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742902755344,0.4095,87345.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742902755345,0.1144678,87351.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742902755548,0.1144713,87348.0,87342.0,0.4752787]
["bitfinex-derivatives","BTCF0:USTF0",1742902755842,0.238377,87343.0,87342.0,0.9263187]
["bitfinex-derivatives","BTCF0:USTF0",1742902756036,0.238377,87343.0,87342.0,2.47221548]
["bitfinex-derivatives","BTCF0:USTF0",1742902756436,0.238377,87343.0,87342.0,2.50351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902757340,0.241377,87343.0,87342.0,2.50351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902757548,0.274377,87343.0,87342.0,2.50351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902758037,0.03704001,87343.0,87342.0,2.50351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902758238,0.036,87343.0,87342.0,2.50351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902758437,0.036,87343.0,87342.0,1.00351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902759749,0.003,87343.0,87342.0,1.00351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902760150,0.0353,87343.0,87342.0,1.00351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902760945,0.003,87343.0,87342.0,1.00351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902765546,0.002,87343.0,87342.0,1.00351548]
["bitfinex-derivatives","BTCF0:USTF0",1742902765750,0.17119317,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742902765939,0.17227317,87347.0,87346.0,1.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1742902766143,0.17119317,87347.0,87346.0,2.6701134]
["bitfinex-derivatives","BTCF0:USTF0",1742902766449,0.13687817,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1742902766662,0.13687817,87349.0,87348.0,0.6571708]
["bitfinex-derivatives","BTCF0:USTF0",1742902767954,0.13987817,87349.0,87348.0,0.6571708]
["bitfinex-derivatives","BTCF0:USTF0",1742902769054,0.14287817,87349.0,87348.0,0.6571708]
["bitfinex-derivatives","BTCF0:USTF0",1742902769454,0.24287817,87349.0,87348.0,0.6571708]
["bitfinex-derivatives","BTCF0:USTF0",1742902770551,0.24287817,87349.0,87348.0,0.7680508]
["bitfinex-derivatives","BTCF0:USTF0",1742902771361,0.10608,87349.0,87348.0,0.7680508]
["bitfinex-derivatives","BTCF0:USTF0",1742902773860,0.10608,87349.0,87348.0,0.7679308]
["bitfinex-derivatives","BTCF0:USTF0",1742902776958,0.10608,87349.0,87348.0,1.0179308]
["bitfinex-derivatives","BTCF0:USTF0",1742902777154,0.10608,87349.0,87348.0,0.9979308]
["bitfinex-derivatives","BTCF0:USTF0",1742902777456,0.13679817,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742902777645,0.13787817,87356.0,87355.0,0.9959016]
["bitfinex-derivatives","BTCF0:USTF0",1742902777850,0.13787817,87356.0,87355.0,1.0270016]
["bitfinex-derivatives","BTCF0:USTF0",1742902777851,0.13679817,87356.0,87355.0,1.0270016]
["bitfinex-derivatives","BTCF0:USTF0",1742902779653,0.14079817,87356.0,87355.0,1.0270016]
["bitfinex-derivatives","BTCF0:USTF0",1742902780451,0.14579817,87356.0,87355.0,1.0270016]
["bitfinex-derivatives","BTCF0:USTF0",1742902780646,0.14579817,87356.0,87355.0,1.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1742902781449,0.009,87356.0,87355.0,1.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1742902781653,0.01008,87356.0,87355.0,1.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1742902781857,0.07538,87356.0,87355.0,1.06806885]
["bitfinex-derivatives","BTCF0:USTF0",1742902783260,0.07338,87356.0,87355.0,1.06806885]
["bitfinex-derivatives","BTCF0:USTF0",1742902784955,0.07038,87356.0,87355.0,1.06806885]
["bitfinex-derivatives","BTCF0:USTF0",1742902785555,0.0693,87356.0,87355.0,1.06806885]
["bitfinex-derivatives","BTCF0:USTF0",1742902785761,0.07034001,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902785966,0.0693,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902786167,0.07038,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902787059,0.0693,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902787255,0.07034001,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902787452,0.0693,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902788564,0.12495295,87356.0,87355.0,1.17862885]
["bitfinex-derivatives","BTCF0:USTF0",1742902788954,1e-08,87363.0,87359.0,0.0572277]
["bitfinex-derivatives","BTCF0:USTF0",1742902789156,0.0319,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742902789361,0.0319,87362.0,87361.0,0.5550938]
["bitfinex-derivatives","BTCF0:USTF0",1742902791160,0.0349,87362.0,87361.0,0.5550938]
["bitfinex-derivatives","BTCF0:USTF0",1742902791960,0.0349,87362.0,87361.0,0.3850938]
["bitfinex-derivatives","BTCF0:USTF0",1742902792265,0.23898762,87362.0,87361.0,0.4954938]
["bitfinex-derivatives","BTCF0:USTF0",1742902792469,0.24302763,87362.0,87361.0,0.4954938]
["bitfinex-derivatives","BTCF0:USTF0",1742902792871,0.27502763,87362.0,87361.0,0.4954938]
["bitfinex-derivatives","BTCF0:USTF0",1742902793267,0.27502763,87362.0,87361.0,0.3850938]
["bitfinex-derivatives","BTCF0:USTF0",1742902793573,0.27502763,87362.0,87361.0,0.4954538]
["bitfinex-derivatives","BTCF0:USTF0",1742902795072,0.27502763,87362.0,87361.0,0.4953738]
["bitfinex-derivatives","BTCF0:USTF0",1742902796274,0.35688013,87362.0,87361.0,0.4953738]
["bitfinex-derivatives","BTCF0:USTF0",1742902796769,0.18539251,87362.0,87361.0,0.4953738]
["bitfinex-derivatives","BTCF0:USTF0",1742902798672,0.18539251,87362.0,87361.0,0.8561738]
["bitfinex-derivatives","BTCF0:USTF0",1742902800361,0.18539251,87362.0,87361.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1742902800563,0.18539251,87362.0,87361.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742902801879,0.18539251,87362.0,87361.0,0.4758938]
["bitfinex-derivatives","BTCF0:USTF0",1742902802077,0.18539251,87362.0,87361.0,0.1150938]
["bitfinex-derivatives","BTCF0:USTF0",1742902802277,0.18539251,87362.0,87361.0,0.6458938]
["bitfinex-derivatives","BTCF0:USTF0",1742902802481,0.18539251,87362.0,87361.0,0.9258938]
["bitfinex-derivatives","BTCF0:USTF0",1742902802780,0.18539251,87362.0,87361.0,0.6791938]
["bitfinex-derivatives","BTCF0:USTF0",1742902803078,0.18539251,87362.0,87361.0,0.9593938]
["bitfinex-derivatives","BTCF0:USTF0",1742902803581,0.18239251,87362.0,87361.0,0.7093938]
["bitfinex-derivatives","BTCF0:USTF0",1742902803770,0.17939251,87362.0,87361.0,0.7093938]
["bitfinex-derivatives","BTCF0:USTF0",1742902803971,0.17939251,87362.0,87361.0,0.9693938]
["bitfinex-derivatives","BTCF0:USTF0",1742902805279,0.11549251,87362.0,87361.0,0.9693938]
["bitfinex-derivatives","BTCF0:USTF0",1742902805480,0.14329712,87362.0,87361.0,1.0266206]
["bitfinex-derivatives","BTCF0:USTF0",1742902805877,0.14329712,87362.0,87361.0,2.5266206]
["bitfinex-derivatives","BTCF0:USTF0",1742902807081,0.35176549,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742902807082,0.23733699,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742902807277,0.23733699,87381.0,87380.0,0.8461489]
["bitfinex-derivatives","BTCF0:USTF0",1742902807591,0.23805699,87381.0,87380.0,1.0961489]
["bitfinex-derivatives","BTCF0:USTF0",1742902807776,0.26885699,87381.0,87380.0,1.1602489]
["bitfinex-derivatives","BTCF0:USTF0",1742902808483,0.27385699,87381.0,87380.0,1.1602489]
["bitfinex-derivatives","BTCF0:USTF0",1742902809382,0.01072,87381.0,87380.0,1.1602489]
["bitfinex-derivatives","BTCF0:USTF0",1742902809586,0.0004,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742902809783,0.0004,87384.0,87383.0,0.674425]
["bitfinex-derivatives","BTCF0:USTF0",1742902809972,0.0004,87384.0,87383.0,0.75141872]
["bitfinex-derivatives","BTCF0:USTF0",1742902810879,0.0004,87384.0,87383.0,0.75341872]
["bitfinex-derivatives","BTCF0:USTF0",1742902811278,0.0004,87384.0,87383.0,2.25341872]
["bitfinex-derivatives","BTCF0:USTF0",1742902812285,0.0004,87384.0,87383.0,2.36545872]
["bitfinex-derivatives","BTCF0:USTF0",1742902812880,0.0004,87384.0,87383.0,0.86545872]
["bitfinex-derivatives","BTCF0:USTF0",1742902813689,0.05603104,87384.0,87383.0,0.86545872]
["bitfinex-derivatives","BTCF0:USTF0",1742902814480,0.05667104,87384.0,87383.0,0.86545872]
["bitfinex-derivatives","BTCF0:USTF0",1742902815181,0.05667104,87384.0,87383.0,0.75541872]
["bitfinex-derivatives","BTCF0:USTF0",1742902815382,0.17109464,87384.0,87383.0,0.52147872]
["bitfinex-derivatives","BTCF0:USTF0",1742902815583,0.17109464,87384.0,87383.0,0.41151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902815884,0.12007104,87384.0,87383.0,0.52151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902816089,0.23449464,87384.0,87383.0,0.52151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902816291,0.12007104,87384.0,87383.0,0.52151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902816884,0.23449464,87384.0,87383.0,0.52151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902817292,0.12007104,87384.0,87383.0,0.52151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902817495,0.23449464,87384.0,87383.0,0.52151872]
["bitfinex-derivatives","BTCF0:USTF0",1742902818090,0.23449464,87384.0,87383.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1742902818293,0.23449464,87384.0,87383.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742902819091,0.23449464,87384.0,87383.0,0.619065]
["bitfinex-derivatives","BTCF0:USTF0",1742902819289,0.23449464,87384.0,87383.0,0.379065]
["bitfinex-derivatives","BTCF0:USTF0",1742902819685,0.12007104,87384.0,87383.0,0.6716902]
["bitfinex-derivatives","BTCF0:USTF0",1742902819885,0.11943104,87384.0,87383.0,0.4239902]
["bitfinex-derivatives","BTCF0:USTF0",1742902820092,0.12003105,87384.0,87383.0,0.4556902]
["bitfinex-derivatives","BTCF0:USTF0",1742902820881,0.23445465,87384.0,87383.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742902821086,0.23445465,87384.0,87383.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742902821290,0.23445465,87384.0,87383.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742902822295,0.17882361,87384.0,87383.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742902822699,0.17882361,87384.0,87383.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742902823183,0.17882361,87384.0,87383.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742902823692,0.06440001,87384.0,87383.0,0.289065]
["bitfinex-derivatives","BTCF0:USTF0",1742902823893,0.06440001,87384.0,87383.0,0.663165]
["bitfinex-derivatives","BTCF0:USTF0",1742902823894,0.0638,87384.0,87383.0,0.663165]
["bitfinex-derivatives","BTCF0:USTF0",1742902824095,0.0638,87384.0,87383.0,0.773165]
["bitfinex-derivatives","BTCF0:USTF0",1742902824503,0.0638,87384.0,87383.0,2.273165]
["bitfinex-derivatives","BTCF0:USTF0",1742902825194,0.0004,87384.0,87383.0,2.273165]
["bitfinex-derivatives","BTCF0:USTF0",1742902825796,0.13714639,87384.0,87383.0,2.273165]
["bitfinex-derivatives","BTCF0:USTF0",1742902829098,0.13714639,87384.0,87383.0,0.773165]
["bitfinex-derivatives","BTCF0:USTF0",1742902829294,0.13714639,87384.0,87383.0,0.663165]
["bitfinex-derivatives","BTCF0:USTF0",1742902829501,0.13714639,87384.0,87383.0,0.711625]
["bitfinex-derivatives","BTCF0:USTF0",1742902829696,0.02665114,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1742902829892,0.02665114,87386.0,87385.0,0.6444223]
["bitfinex-derivatives","BTCF0:USTF0",1742902829893,0.02733114,87386.0,87385.0,0.6444223]
["bitfinex-derivatives","BTCF0:USTF0",1742902830093,0.08955114,87386.0,87385.0,0.7097023]
["bitfinex-derivatives","BTCF0:USTF0",1742902830394,0.09019114,87386.0,87385.0,0.7097023]
["bitfinex-derivatives","BTCF0:USTF0",1742902830997,0.09019114,87386.0,87385.0,0.7117023]
["bitfinex-derivatives","BTCF0:USTF0",1742902831196,0.08955114,87386.0,87385.0,0.7117023]
["bitfinex-derivatives","BTCF0:USTF0",1742902831403,0.09027114,87386.0,87385.0,0.7137023]
["bitfinex-derivatives","BTCF0:USTF0",1742902832103,0.08955114,87386.0,87385.0,0.7137023]
["bitfinex-derivatives","BTCF0:USTF0",1742902832898,0.0629,87386.0,87385.0,0.7137023]
["bitfinex-derivatives","BTCF0:USTF0",1742902833799,0.0629,87386.0,87385.0,0.4637023]
["bitfinex-derivatives","BTCF0:USTF0",1742902834005,0.06354,87386.0,87385.0,0.4637023]
["bitfinex-derivatives","BTCF0:USTF0",1742902834209,0.0629,87386.0,87385.0,0.4637023]
["bitfinex-derivatives","BTCF0:USTF0",1742902834407,0.06354,87386.0,87385.0,0.4637023]
["bitfinex-derivatives","BTCF0:USTF0",1742902835009,0.06354,87386.0,87385.0,0.5090623]
["bitfinex-derivatives","BTCF0:USTF0",1742902835902,0.06354,87386.0,87385.0,0.6890623]
["bitfinex-derivatives","BTCF0:USTF0",1742902836105,0.06354,87386.0,87385.0,0.7539623]
["bitfinex-derivatives","BTCF0:USTF0",1742902836596,0.0629,87386.0,87385.0,0.7539623]
["bitfinex-derivatives","BTCF0:USTF0",1742902836798,0.06354,87386.0,87385.0,0.7539623]
["bitfinex-derivatives","BTCF0:USTF0",1742902838400,0.0629,87386.0,87385.0,0.7539623]
["bitfinex-derivatives","BTCF0:USTF0",1742902838607,0.06358,87386.0,87385.0,0.7539623]
["bitfinex-derivatives","BTCF0:USTF0",1742902838904,0.11921591,87386.0,87385.0,0.7539623]
["bitfinex-derivatives","BTCF0:USTF0",1742902843213,0.11921591,87386.0,87385.0,0.8339623]
["bitfinex-derivatives","BTCF0:USTF0",1742902843507,0.11921591,87386.0,87385.0,0.5739623]
["bitfinex-derivatives","BTCF0:USTF0",1742902845507,0.11921591,87386.0,87385.0,0.4640023]
["bitfinex-derivatives","BTCF0:USTF0",1742902845710,0.23363691,87386.0,87385.0,0.5421223]
["bitfinex-derivatives","BTCF0:USTF0",1742902846012,0.23363691,87386.0,87385.0,0.5090223]
["bitfinex-derivatives","BTCF0:USTF0",1742902846201,0.11921591,87386.0,87385.0,0.5090223]
["bitfinex-derivatives","BTCF0:USTF0",1742902846603,0.11921591,87386.0,87385.0,0.5706223]
["bitfinex-derivatives","BTCF0:USTF0",1742902848002,0.11921591,87386.0,87385.0,0.8106223]
["bitfinex-derivatives","BTCF0:USTF0",1742902848203,0.11921591,87386.0,87385.0,0.5706223]
["bitfinex-derivatives","BTCF0:USTF0",1742902848404,0.11853591,87386.0,87385.0,0.7306223]
["bitfinex-derivatives","BTCF0:USTF0",1742902848905,0.05563591,87386.0,87385.0,0.7306223]
["bitfinex-derivatives","BTCF0:USTF0",1742902849317,0.05563591,87386.0,87385.0,2.2306223]
["bitfinex-derivatives","BTCF0:USTF0",1742902852613,0.05563591,87386.0,87385.0,0.7306223]
["bitfinex-derivatives","BTCF0:USTF0",1742902853112,0.06558,87388.0,87387.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1742902853312,0.06558,87388.0,87387.0,0.9459397]
["bitfinex-derivatives","BTCF0:USTF0",1742902853613,0.06558,87388.0,87387.0,1.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1742902854112,0.06622,87388.0,87387.0,1.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1742902854528,0.06558,87388.0,87387.0,1.0099397]
["bitfinex-derivatives","BTCF0:USTF0",1742902854818,0.06558,87388.0,87387.0,1.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1742902855813,0.06558,87388.0,87387.0,1.0119397]
["bitfinex-derivatives","BTCF0:USTF0",1742902857208,0.1799984,87388.0,87387.0,0.7079397]
["bitfinex-derivatives","BTCF0:USTF0",1742902857412,0.09822,87388.0,87387.0,0.8178597]
["bitfinex-derivatives","BTCF0:USTF0",1742902857810,0.09758,87388.0,87387.0,0.8178597]
["bitfinex-derivatives","BTCF0:USTF0",1742902858007,0.09822,87388.0,87387.0,0.8178597]
["bitfinex-derivatives","BTCF0:USTF0",1742902859616,0.09822,87388.0,87387.0,0.8798597]
["bitfinex-derivatives","BTCF0:USTF0",1742902860113,0.1806384,87388.0,87387.0,0.8178197]
["bitfinex-derivatives","BTCF0:USTF0",1742902860319,0.2136384,87388.0,87387.0,0.8178197]
["bitfinex-derivatives","BTCF0:USTF0",1742902861210,0.09922,87388.0,87387.0,0.8178197]
["bitfinex-derivatives","BTCF0:USTF0",1742902861409,0.15485472,87388.0,87387.0,0.8178197]
["bitfinex-derivatives","BTCF0:USTF0",1742902862011,0.26927312,87388.0,87387.0,0.8178197]
["bitfinex-derivatives","BTCF0:USTF0",1742902862912,0.26927312,87388.0,87387.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1742902863119,0.26927312,87388.0,87387.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742902863324,0.26927312,87388.0,87387.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742902863515,0.26927312,87388.0,87387.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1742902864017,0.26927312,87388.0,87387.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742902864206,0.26927312,87388.0,87387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742902864617,0.26927312,87388.0,87387.0,0.1170597]
["bitfinex-derivatives","BTCF0:USTF0",1742902867420,0.26927312,87388.0,87387.0,0.6670597]
["bitfinex-derivatives","BTCF0:USTF0",1742902867614,0.12185472,87388.0,87387.0,0.7378597]
["bitfinex-derivatives","BTCF0:USTF0",1742902867805,0.12185472,87388.0,87387.0,0.8334597]
["bitfinex-derivatives","BTCF0:USTF0",1742902868003,0.26301089,87388.0,87387.0,1.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1742902868204,0.26237089,87388.0,87387.0,1.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1742902868405,0.37742929,87388.0,87387.0,1.0634597]
["bitfinex-derivatives","BTCF0:USTF0",1742902869017,0.37742929,87388.0,87387.0,0.8334597]
["bitfinex-derivatives","BTCF0:USTF0",1742902869818,0.37742929,87388.0,87387.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1742902871216,0.44192888,87388.0,87387.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1742902874622,0.23619312,87388.0,87387.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1742902874827,0.12177472,87388.0,87387.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1742902875119,0.23619312,87388.0,87387.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1742902876207,0.12177472,87388.0,87387.0,0.9234597]
["bitfinex-derivatives","BTCF0:USTF0",1742902877319,0.12177472,87388.0,87387.0,0.8334597]
["bitfinex-derivatives","BTCF0:USTF0",1742902878616,0.26679312,87388.0,87387.0,0.7378597]
["bitfinex-derivatives","BTCF0:USTF0",1742902881022,0.15237472,87388.0,87387.0,0.7378597]
["bitfinex-derivatives","BTCF0:USTF0",1742902881225,0.12177472,87388.0,87387.0,0.8008597]
["bitfinex-derivatives","BTCF0:USTF0",1742902882424,0.12177472,87388.0,87387.0,1.0308597]
["bitfinex-derivatives","BTCF0:USTF0",1742902883523,0.12177472,87388.0,87387.0,1.0408597]
["bitfinex-derivatives","BTCF0:USTF0",1742902883723,0.12177472,87388.0,87387.0,1.0708597]
["bitfinex-derivatives","BTCF0:USTF0",1742902883923,0.12177472,87388.0,87387.0,0.8008597]
["bitfinex-derivatives","BTCF0:USTF0",1742902885130,0.12177472,87388.0,87387.0,1.0708597]
["bitfinex-derivatives","BTCF0:USTF0",1742902885325,0.08883472,87388.0,87387.0,1.0708597]
["bitfinex-derivatives","BTCF0:USTF0",1742902885535,0.05563472,87388.0,87387.0,1.0708597]
["bitfinex-derivatives","BTCF0:USTF0",1742902885720,0.05563472,87388.0,87387.0,2.5708597]
["bitfinex-derivatives","BTCF0:USTF0",1742902886426,0.05563472,87388.0,87387.0,1.0708597]
["bitfinex-derivatives","BTCF0:USTF0",1742902886726,0.15977534,87402.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1742902886927,0.15977534,87402.0,87401.0,2.9760414]
["bitfinex-derivatives","BTCF0:USTF0",1742902887127,0.01672545,87402.0,87401.0,2.9760414]
["bitfinex-derivatives","BTCF0:USTF0",1742902887430,0.0329,87424.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1742902887630,0.23415853,87408.0,87407.0,0.6243935]
["bitfinex-derivatives","BTCF0:USTF0",1742902887929,0.23415853,87408.0,87407.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1742902888230,0.19409724,87408.0,87407.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1742902888427,0.15403595,87408.0,87407.0,0.6576935]
["bitfinex-derivatives","BTCF0:USTF0",1742902888625,0.00057166,87416.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742902888626,0.15403595,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742902888929,0.15403595,87412.0,87411.0,1.0653483]
["bitfinex-derivatives","BTCF0:USTF0",1742902890223,0.15403595,87412.0,87411.0,1.1294483]
["bitfinex-derivatives","BTCF0:USTF0",1742902890730,0.15403595,87412.0,87411.0,1.13803457]
["bitfinex-derivatives","BTCF0:USTF0",1742902891327,0.06620651,87412.0,87411.0,1.14203457]
["bitfinex-derivatives","BTCF0:USTF0",1742902892122,0.06620651,87412.0,87411.0,1.14503457]
["bitfinex-derivatives","BTCF0:USTF0",1742902892428,0.00064,87412.0,87411.0,1.14567457]
["bitfinex-derivatives","BTCF0:USTF0",1742902892624,0.13433792,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742902892929,0.16693792,87415.0,87414.0,0.9365244]
["bitfinex-derivatives","BTCF0:USTF0",1742902893129,0.16761792,87415.0,87414.0,0.9675244]
["bitfinex-derivatives","BTCF0:USTF0",1742902893434,0.16693792,87415.0,87414.0,0.9675244]
["bitfinex-derivatives","BTCF0:USTF0",1742902894124,0.16693792,87415.0,87414.0,0.9705244]
["bitfinex-derivatives","BTCF0:USTF0",1742902894927,0.16693792,87415.0,87414.0,0.9735244]
["bitfinex-derivatives","BTCF0:USTF0",1742902896141,0.28132102,87415.0,87414.0,0.7318244]
["bitfinex-derivatives","BTCF0:USTF0",1742902896326,0.16753793,87415.0,87414.0,0.4818244]
["bitfinex-derivatives","BTCF0:USTF0",1742902897038,0.06490001,87415.0,87414.0,0.4818244]
["bitfinex-derivatives","BTCF0:USTF0",1742902897235,0.1786831,87415.0,87414.0,0.4818244]
["bitfinex-derivatives","BTCF0:USTF0",1742902897822,0.1786831,87415.0,87414.0,0.4788244]
["bitfinex-derivatives","BTCF0:USTF0",1742902898039,0.1786831,87415.0,87414.0,0.4808244]
["bitfinex-derivatives","BTCF0:USTF0",1742902898527,0.0643,87415.0,87414.0,0.6308244]
["bitfinex-derivatives","BTCF0:USTF0",1742902898726,0.0643,87415.0,87414.0,0.8108244]
["bitfinex-derivatives","BTCF0:USTF0",1742902898926,0.0643,87415.0,87414.0,0.8714244]
["bitfinex-derivatives","BTCF0:USTF0",1742902899233,0.0643,87415.0,87414.0,0.6308244]
["bitfinex-derivatives","BTCF0:USTF0",1742902900027,0.0643,87415.0,87414.0,0.6612244]
["bitfinex-derivatives","BTCF0:USTF0",1742902900532,0.0643,87415.0,87414.0,0.8912244]
["bitfinex-derivatives","BTCF0:USTF0",1742902900732,0.0643,87415.0,87414.0,0.9541244]
["bitfinex-derivatives","BTCF0:USTF0",1742902901332,0.0643,87415.0,87414.0,0.9220244]
["bitfinex-derivatives","BTCF0:USTF0",1742902902537,0.00057166,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742902902736,0.03277166,87416.0,87415.0,0.6050231]
["bitfinex-derivatives","BTCF0:USTF0",1742902902935,0.03277166,87416.0,87415.0,0.6678231]
["bitfinex-derivatives","BTCF0:USTF0",1742902903728,0.03277166,87416.0,87415.0,0.6708231]
["bitfinex-derivatives","BTCF0:USTF0",1742902904229,0.03277166,87416.0,87415.0,0.6728231]
["bitfinex-derivatives","BTCF0:USTF0",1742902904634,0.00057166,87416.0,87415.0,0.6728231]
["bitfinex-derivatives","BTCF0:USTF0",1742902905429,0.03277166,87416.0,87415.0,0.6728231]
["bitfinex-derivatives","BTCF0:USTF0",1742902905935,2e-08,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742902906238,0.13685056,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742902906429,0.10241644,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742902906740,0.10241644,87424.0,87423.0,0.7194126]
["bitfinex-derivatives","BTCF0:USTF0",1742902906932,0.10241644,87424.0,87423.0,0.7514126]
["bitfinex-derivatives","BTCF0:USTF0",1742902907135,4e-08,87424.0,87423.0,1.0214126]
["bitfinex-derivatives","BTCF0:USTF0",1742902907334,4e-08,87424.0,87423.0,0.9914126]
["bitfinex-derivatives","BTCF0:USTF0",1742902907932,4e-08,87424.0,87423.0,1.0314126]
["bitfinex-derivatives","BTCF0:USTF0",1742902908133,4e-08,87424.0,87423.0,0.7514126]
["bitfinex-derivatives","BTCF0:USTF0",1742902908529,0.0983104,87428.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1742902908733,7e-08,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742902908929,0.00068007,87432.0,87431.0,0.7552421]
["bitfinex-derivatives","BTCF0:USTF0",1742902909132,7e-08,87432.0,87431.0,2.2552421]
["bitfinex-derivatives","BTCF0:USTF0",1742902910535,0.00100007,87432.0,87431.0,2.2552421]
["bitfinex-derivatives","BTCF0:USTF0",1742902910936,0.00100007,87432.0,87431.0,2.2855421]
["bitfinex-derivatives","BTCF0:USTF0",1742902912443,0.00200007,87432.0,87431.0,2.2855421]
["bitfinex-derivatives","BTCF0:USTF0",1742902914135,0.00200007,87432.0,87431.0,2.3155421]
["bitfinex-derivatives","BTCF0:USTF0",1742902915629,0.00100007,87432.0,87431.0,2.3165421]
["bitfinex-derivatives","BTCF0:USTF0",1742902915834,7e-08,87432.0,87431.0,2.3165421]
["bitfinex-derivatives","BTCF0:USTF0",1742902916035,0.0947,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742902916239,0.0947,87436.0,87435.0,1.0057969]
["bitfinex-derivatives","BTCF0:USTF0",1742902916445,0.0947,87436.0,87435.0,1.0684969]
["bitfinex-derivatives","BTCF0:USTF0",1742902916644,0.0634,87436.0,87435.0,1.1017969]
["bitfinex-derivatives","BTCF0:USTF0",1742902916945,8e-05,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742902917139,0.0318,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742902917333,0.0318,87447.0,87446.0,1.1058625]
["bitfinex-derivatives","BTCF0:USTF0",1742902917530,0.0318,87447.0,87446.0,1.1685625]
["bitfinex-derivatives","BTCF0:USTF0",1742902919438,0.0338,87447.0,87446.0,1.1685625]
["bitfinex-derivatives","BTCF0:USTF0",1742902920141,0.0968,87447.0,87446.0,1.1685625]
["bitfinex-derivatives","BTCF0:USTF0",1742902920640,0.0968,87447.0,87446.0,0.9958225]
["bitfinex-derivatives","BTCF0:USTF0",1742902920845,0.0968,87447.0,87446.0,0.8458225]
["bitfinex-derivatives","BTCF0:USTF0",1742902922334,0.0968,87447.0,87446.0,0.8457825]
["bitfinex-derivatives","BTCF0:USTF0",1742902922648,0.0968,87447.0,87446.0,0.7358225]
["bitfinex-derivatives","BTCF0:USTF0",1742902922847,8e-05,87453.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742902923149,1e-07,87448.0,87447.0,0.7180612]
["bitfinex-derivatives","BTCF0:USTF0",1742902924141,0.0020001,87448.0,87447.0,0.7180612]
["bitfinex-derivatives","BTCF0:USTF0",1742902924647,0.0313,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1742902924953,0.0313,87449.0,87448.0,1.0257799]
["bitfinex-derivatives","BTCF0:USTF0",1742902925248,0.0221699,87449.0,87448.0,1.0901799]
["bitfinex-derivatives","BTCF0:USTF0",1742902925546,0.0221699,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1742902925747,0.0221699,87450.0,87449.0,0.7193786]
["bitfinex-derivatives","BTCF0:USTF0",1742902927043,0.0231699,87450.0,87449.0,0.7193786]
["bitfinex-derivatives","BTCF0:USTF0",1742902928235,0.0560699,87450.0,87449.0,0.7193786]
["bitfinex-derivatives","BTCF0:USTF0",1742902929845,0.0550699,87450.0,87449.0,0.7193786]
["bitfinex-derivatives","BTCF0:USTF0",1742902931749,0.0550699,87450.0,87449.0,0.7977986]
["bitfinex-derivatives","BTCF0:USTF0",1742902932540,0.0550699,87450.0,87449.0,0.6878786]
["bitfinex-derivatives","BTCF0:USTF0",1742902932744,0.0550699,87450.0,87449.0,0.7977986]
["bitfinex-derivatives","BTCF0:USTF0",1742902933141,8e-05,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1742902933346,8e-05,87451.0,87450.0,0.5949773]
["bitfinex-derivatives","BTCF0:USTF0",1742902933550,0.1143128,87469.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742902933846,0.057153,87474.0,87463.0,0.7257603]
["bitfinex-derivatives","BTCF0:USTF0",1742902933847,0.00104,87464.0,87463.0,0.7257603]
["bitfinex-derivatives","BTCF0:USTF0",1742902934045,0.0004,87464.0,87463.0,0.7257603]
["bitfinex-derivatives","BTCF0:USTF0",1742902934555,0.0004,87464.0,87463.0,0.73413389]
["bitfinex-derivatives","BTCF0:USTF0",1742902935150,0.0004,87464.0,87463.0,0.74656053]
["bitfinex-derivatives","BTCF0:USTF0",1742902935958,0.0014,87464.0,87463.0,0.74656053]
["bitfinex-derivatives","BTCF0:USTF0",1742902937259,0.00204,87464.0,87463.0,0.74656053]
["bitfinex-derivatives","BTCF0:USTF0",1742902938255,0.00204,87464.0,87463.0,0.81256053]
["bitfinex-derivatives","BTCF0:USTF0",1742902939549,8e-08,87464.0,87463.0,1.33336053]
["bitfinex-derivatives","BTCF0:USTF0",1742902939752,8e-08,87464.0,87463.0,2.86616053]
["bitfinex-derivatives","BTCF0:USTF0",1742902940459,0.20475587,87468.0,87463.0,2.86616053]
["bitfinex-derivatives","BTCF0:USTF0",1742902940460,0.20475587,87468.0,87467.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1742902940662,0.16480634,87468.0,87467.0,0.7248351]
["bitfinex-derivatives","BTCF0:USTF0",1742902940856,0.16480634,87468.0,87467.0,0.7870351]
["bitfinex-derivatives","BTCF0:USTF0",1742902941964,0.27912014,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902942152,0.16480634,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902943448,0.06228,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902943647,0.1765938,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902943855,0.06228,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902945366,0.1765938,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902945663,0.06228,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902947663,8e-05,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902947860,1e-07,87468.0,87467.0,0.7869551]
["bitfinex-derivatives","BTCF0:USTF0",1742902948055,0.0004,87496.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742902948260,0.00100001,87480.0,87479.0,1.1255794]
["bitfinex-derivatives","BTCF0:USTF0",1742902948455,0.0004,87480.0,87479.0,2.7210794]
["bitfinex-derivatives","BTCF0:USTF0",1742902949064,0.0004,87480.0,87479.0,1.2210794]
["bitfinex-derivatives","BTCF0:USTF0",1742902949652,0.0004,87480.0,87479.0,2.7210794]
["bitfinex-derivatives","BTCF0:USTF0",1742902950054,0.17154759,87480.0,87479.0,2.7210794]
["bitfinex-derivatives","BTCF0:USTF0",1742902951159,0.17154759,87480.0,87479.0,1.2210794]
["bitfinex-derivatives","BTCF0:USTF0",1742902951955,0.17154759,87480.0,87479.0,1.0785394]
["bitfinex-derivatives","BTCF0:USTF0",1742902952266,0.17154759,87480.0,87479.0,1.1902994]
["bitfinex-derivatives","BTCF0:USTF0",1742902952966,0.17154759,87480.0,87479.0,1.2204994]
["bitfinex-derivatives","BTCF0:USTF0",1742902953366,0.17154759,87480.0,87479.0,1.2224994]
["bitfinex-derivatives","BTCF0:USTF0",1742902954072,0.0004,87480.0,87479.0,1.1922994]
["bitfinex-derivatives","BTCF0:USTF0",1742902954464,0.1146981,87480.0,87479.0,1.1922994]
["bitfinex-derivatives","BTCF0:USTF0",1742902954657,0.1454981,87480.0,87479.0,1.0825394]
["bitfinex-derivatives","BTCF0:USTF0",1742902954861,0.1454981,87480.0,87479.0,0.9122994]
["bitfinex-derivatives","BTCF0:USTF0",1742902955062,0.1760981,87480.0,87479.0,0.9122994]
["bitfinex-derivatives","BTCF0:USTF0",1742902955362,0.0618,87480.0,87479.0,1.0824194]
["bitfinex-derivatives","BTCF0:USTF0",1742902955567,0.0004,87480.0,87479.0,1.0824194]
["bitfinex-derivatives","BTCF0:USTF0",1742902959273,0.0004,87480.0,87479.0,0.9124194]
["bitfinex-derivatives","BTCF0:USTF0",1742902959474,0.0004,87480.0,87479.0,1.1524194]
["bitfinex-derivatives","BTCF0:USTF0",1742902960571,0.0004,87480.0,87479.0,1.1924194]
["bitfinex-derivatives","BTCF0:USTF0",1742902960875,0.1146981,87480.0,87479.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1742902961075,0.1153381,87480.0,87479.0,0.7397394]
["bitfinex-derivatives","BTCF0:USTF0",1742902961269,0.1763381,87480.0,87479.0,0.8053394]
["bitfinex-derivatives","BTCF0:USTF0",1742902961866,0.00104,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902962175,0.0004,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902962871,0.0004,87480.0,87479.0,2.4853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902963077,0.0004,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902963573,0.0004,87480.0,87479.0,2.4853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902963961,0.0004,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902965370,0.00940974,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902965765,0.01004974,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902966167,0.00940974,87480.0,87479.0,0.9853394]
["bitfinex-derivatives","BTCF0:USTF0",1742902966472,0.00940974,87480.0,87479.0,1.0954994]
["bitfinex-derivatives","BTCF0:USTF0",1742902973978,0.07220974,87480.0,87479.0,1.0954994]
["bitfinex-derivatives","BTCF0:USTF0",1742902975473,0.07220974,87480.0,87479.0,0.8053394]
["bitfinex-derivatives","BTCF0:USTF0",1742902975672,0.10230974,87480.0,87479.0,0.8053394]
["bitfinex-derivatives","BTCF0:USTF0",1742902975873,0.10298974,87480.0,87479.0,0.8053394]
["bitfinex-derivatives","BTCF0:USTF0",1742902976576,0.21728784,87480.0,87479.0,0.8053394]
["bitfinex-derivatives","BTCF0:USTF0",1742902978393,0.21728784,87480.0,87479.0,0.7720394]
["bitfinex-derivatives","BTCF0:USTF0",1742902979476,0.2082781,87480.0,87479.0,0.7720394]
["bitfinex-derivatives","BTCF0:USTF0",1742902979676,0.2082781,87480.0,87479.0,0.8034394]
["bitfinex-derivatives","BTCF0:USTF0",1742902980181,0.20832862,87480.0,87479.0,0.8034394]
["bitfinex-derivatives","BTCF0:USTF0",1742902982090,0.26390736,87480.0,87479.0,0.8034394]
["bitfinex-derivatives","BTCF0:USTF0",1742902988596,0.27286145,87480.0,87479.0,0.8034394]
["bitfinex-derivatives","BTCF0:USTF0",1742902989296,0.27286145,87480.0,87479.0,0.4426394]
["bitfinex-derivatives","BTCF0:USTF0",1742902989483,0.1143059,87474.0,87473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742902989688,0.1150259,87474.0,87473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742902989888,0.12397999,87474.0,87473.0,0.6983072]
["bitfinex-derivatives","BTCF0:USTF0",1742902990197,0.12397999,87474.0,87473.0,0.9490672]
["bitfinex-derivatives","BTCF0:USTF0",1742902990395,0.18657999,87474.0,87473.0,0.9490672]
["bitfinex-derivatives","BTCF0:USTF0",1742902990590,0.18657999,87474.0,87473.0,0.7321672]
["bitfinex-derivatives","BTCF0:USTF0",1742902990795,0.1776259,87474.0,87473.0,0.7361672]
["bitfinex-derivatives","BTCF0:USTF0",1742902990983,0.1776259,87474.0,87473.0,0.7391672]
["bitfinex-derivatives","BTCF0:USTF0",1742902993190,0.23320464,87474.0,87473.0,0.7391672]
["bitfinex-derivatives","BTCF0:USTF0",1742902993892,0.23320464,87474.0,87473.0,0.9991672]
["bitfinex-derivatives","BTCF0:USTF0",1742902994195,0.23320464,87474.0,87473.0,0.7391672]
["bitfinex-derivatives","BTCF0:USTF0",1742902996602,0.23320464,87474.0,87473.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1742902997195,0.1776259,87474.0,87473.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1742902998803,0.1776259,87474.0,87473.0,0.7365672]
["bitfinex-derivatives","BTCF0:USTF0",1742902999203,0.1776259,87474.0,87473.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1742902999502,0.1776259,87474.0,87473.0,0.7365672]
["bitfinex-derivatives","BTCF0:USTF0",1742902999698,0.1776259,87474.0,87473.0,0.62226]
["bitfinex-derivatives","BTCF0:USTF0",1742903000490,0.1776259,87474.0,87473.0,0.63439666]
["bitfinex-derivatives","BTCF0:USTF0",1742903002391,0.1776259,87474.0,87473.0,0.27359666]
["bitfinex-derivatives","BTCF0:USTF0",1742903005305,0.43830017,87474.0,87473.0,0.27359666]
["bitfinex-derivatives","BTCF0:USTF0",1742903006495,0.43830017,87474.0,87473.0,0.38790386]
["bitfinex-derivatives","BTCF0:USTF0",1742903006696,0.43830017,87474.0,87473.0,0.27359666]
["bitfinex-derivatives","BTCF0:USTF0",1742903011404,0.43830017,87474.0,87473.0,0.38790386]
["bitfinex-derivatives","BTCF0:USTF0",1742903011610,0.43830017,87474.0,87473.0,0.27359666]
["bitfinex-derivatives","BTCF0:USTF0",1742903012127,0.43830017,87474.0,87473.0,0.65790386]
["bitfinex-derivatives","BTCF0:USTF0",1742903012128,0.26139427,87474.0,87473.0,0.65790386]
["bitfinex-derivatives","BTCF0:USTF0",1742903012405,0.10705427,87474.0,87473.0,0.68910386]
["bitfinex-derivatives","BTCF0:USTF0",1742903018114,8e-05,87476.0,87473.0,0.68910386]
["bitfinex-derivatives","BTCF0:USTF0",1742903018115,8e-05,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1742903018413,0.00076,87476.0,87475.0,0.9757846]
["bitfinex-derivatives","BTCF0:USTF0",1742903018608,8e-05,87476.0,87475.0,1.0402846]
["bitfinex-derivatives","BTCF0:USTF0",1742903019917,8e-05,87476.0,87475.0,1.0432846]
["bitfinex-derivatives","BTCF0:USTF0",1742903020307,0.00084,87476.0,87475.0,1.0462846]
["bitfinex-derivatives","BTCF0:USTF0",1742903020709,8e-05,87476.0,87475.0,1.0462846]
["bitfinex-derivatives","BTCF0:USTF0",1742903020908,0.00076,87476.0,87475.0,1.0462846]
["bitfinex-derivatives","BTCF0:USTF0",1742903021913,8e-05,87476.0,87475.0,1.0462846]
["bitfinex-derivatives","BTCF0:USTF0",1742903027315,0.00045052,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742903027615,8e-08,87481.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1742903027826,8e-08,87481.0,87480.0,0.6349781]
["bitfinex-derivatives","BTCF0:USTF0",1742903028003,8e-08,87481.0,87480.0,2.1982781]
["bitfinex-derivatives","BTCF0:USTF0",1742903028616,8e-08,87481.0,87480.0,2.4382781]
["bitfinex-derivatives","BTCF0:USTF0",1742903028916,8e-08,87481.0,87480.0,2.2002781]
["bitfinex-derivatives","BTCF0:USTF0",1742903030208,0.0004,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742903030514,0.00999567,87496.0,87495.0,1.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1742903030709,0.00931567,87496.0,87495.0,1.4662785]
["bitfinex-derivatives","BTCF0:USTF0",1742903030908,0.00931567,87496.0,87495.0,1.5287785]
["bitfinex-derivatives","BTCF0:USTF0",1742903031521,0.0004,87496.0,87495.0,1.5287785]
["bitfinex-derivatives","BTCF0:USTF0",1742903032222,0.10295523,87496.0,87495.0,1.5287785]
["bitfinex-derivatives","BTCF0:USTF0",1742903032723,0.10295523,87496.0,87495.0,1.0087785]
["bitfinex-derivatives","BTCF0:USTF0",1742903034009,0.0004,87512.0,87501.0,0.0571352]
["bitfinex-derivatives","BTCF0:USTF0",1742903034213,0.4095,87534.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1742903034214,0.0324,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1742903034424,0.0324,87511.0,87510.0,0.9767989]
["bitfinex-derivatives","BTCF0:USTF0",1742903034825,0.04133157,87511.0,87510.0,1.0096989]
["bitfinex-derivatives","BTCF0:USTF0",1742903035219,0.00893157,87511.0,87510.0,1.0096989]
["bitfinex-derivatives","BTCF0:USTF0",1742903036215,0.00893157,87511.0,87510.0,0.9462989]
["bitfinex-derivatives","BTCF0:USTF0",1742903036723,0.00893157,87511.0,87510.0,0.9768989]
["bitfinex-derivatives","BTCF0:USTF0",1742903036917,0.07153157,87511.0,87510.0,0.9768989]
["bitfinex-derivatives","BTCF0:USTF0",1742903037122,0.07153157,87511.0,87510.0,0.98915587]
["bitfinex-derivatives","BTCF0:USTF0",1742903037728,0.04083157,87511.0,87510.0,0.98915587]
["bitfinex-derivatives","BTCF0:USTF0",1742903037923,0.00893157,87511.0,87510.0,1.01995587]
["bitfinex-derivatives","BTCF0:USTF0",1742903039133,0.0004,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742903039436,0.14551541,87528.0,87527.0,0.1149567]
["bitfinex-derivatives","BTCF0:USTF0",1742903039727,0.04030763,87528.0,87527.0,0.1149567]
["bitfinex-derivatives","BTCF0:USTF0",1742903039928,0.15454303,87528.0,87527.0,0.1149567]
["bitfinex-derivatives","BTCF0:USTF0",1742903040131,0.01010763,87528.0,87527.0,0.12348225]
["bitfinex-derivatives","BTCF0:USTF0",1742903040530,0.04252763,87528.0,87527.0,0.12348225]
["bitfinex-derivatives","BTCF0:USTF0",1742903040735,0.04192762,87528.0,87527.0,0.15378225]
["bitfinex-derivatives","BTCF0:USTF0",1742903040922,0.04192762,87528.0,87527.0,0.18648225]
["bitfinex-derivatives","BTCF0:USTF0",1742903041117,0.00942762,87528.0,87527.0,0.18648225]
["bitfinex-derivatives","BTCF0:USTF0",1742903041732,0.07322762,87528.0,87527.0,0.18648225]
["bitfinex-derivatives","BTCF0:USTF0",1742903042529,0.04072762,87528.0,87527.0,0.18648225]
["bitfinex-derivatives","BTCF0:USTF0",1742903043921,0.00942762,87528.0,87527.0,0.18648225]
["bitfinex-derivatives","BTCF0:USTF0",1742903044128,8e-05,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1742903044430,0.0321,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742903044619,0.03282,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903044820,0.0321,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903045230,0.03278,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903045430,0.0321,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903045632,0.03278,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903046121,0.0321,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903046326,0.03278,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903047729,0.1470076,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903048032,0.03278,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903049036,0.0321,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903049734,0.03282,87534.0,87533.0,0.6176889]
["bitfinex-derivatives","BTCF0:USTF0",1742903049934,0.0321,87534.0,87533.0,0.6176889]
["bitfinex-derivatives","BTCF0:USTF0",1742903052832,0.03278,87534.0,87533.0,0.6176889]
["bitfinex-derivatives","BTCF0:USTF0",1742903053032,0.0321,87534.0,87533.0,0.6176889]
["bitfinex-derivatives","BTCF0:USTF0",1742903053430,0.03270001,87534.0,87533.0,0.6176889]
["bitfinex-derivatives","BTCF0:USTF0",1742903053832,0.03270001,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903054237,0.03270001,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903054436,0.0321,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903054732,0.03282,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903055131,0.04171513,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903055334,0.04099878,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903055728,0.04171878,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903056337,0.04099878,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903056535,0.05087677,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903057243,0.05023677,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903057846,0.05091677,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903058243,0.04133799,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903062351,0.04133799,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903062538,0.04201799,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903062739,0.04133799,87534.0,87533.0,0.5853889]
["bitfinex-derivatives","BTCF0:USTF0",1742903062941,0.15556559,87534.0,87533.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742903063139,0.15624559,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903063342,0.18744559,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903063538,0.18676559,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903065046,0.18744559,87534.0,87533.0,0.4757089]
["bitfinex-derivatives","BTCF0:USTF0",1742903067944,0.18744559,87534.0,87533.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742903072163,0.18744559,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903073655,0.29992666,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903077758,0.18744559,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903078148,0.1782076,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903083961,0.1782076,87534.0,87533.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742903084261,0.1782076,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903085159,0.28932871,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903085964,0.28932871,87534.0,87533.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1742903086162,0.28932871,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903086359,0.28932871,87534.0,87533.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742903086863,0.14300111,87534.0,87533.0,0.1480089]
["bitfinex-derivatives","BTCF0:USTF0",1742903087266,0.14300111,87534.0,87533.0,0.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1742903087457,0.25722871,87534.0,87533.0,0.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1742903087667,0.29042871,87534.0,87533.0,0.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1742903087968,0.29936187,87534.0,87533.0,0.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1742903088967,0.18824076,87534.0,87533.0,0.1812089]
["bitfinex-derivatives","BTCF0:USTF0",1742903089152,0.18824076,87534.0,87533.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742903089359,0.1793076,87534.0,87533.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742903090065,0.1793076,87534.0,87533.0,0.1480089]
["bitfinex-derivatives","BTCF0:USTF0",1742903090266,0.1793076,87534.0,87533.0,0.1781089]
["bitfinex-derivatives","BTCF0:USTF0",1742903091568,0.1793076,87534.0,87533.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742903093764,0.1793076,87534.0,87533.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742903098974,0.1793076,87534.0,87533.0,0.04597767]
["bitfinex-derivatives","BTCF0:USTF0",1742903100064,0.28916778,87534.0,87533.0,0.04597767]
["bitfinex-derivatives","BTCF0:USTF0",1742903100665,0.28916778,87534.0,87533.0,0.07627767]
["bitfinex-derivatives","BTCF0:USTF0",1742903103573,0.28916778,87534.0,87533.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903103775,0.1142406,87524.0,87522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742903103979,0.1149206,87524.0,87523.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742903104165,0.1459206,87524.0,87523.0,0.3732812]
["bitfinex-derivatives","BTCF0:USTF0",1742903104667,0.15486787,87524.0,87523.0,0.3732812]
["bitfinex-derivatives","BTCF0:USTF0",1742903104867,0.18626787,87524.0,87523.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1742903105374,0.1142432,87522.0,87521.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903105571,0.11512321,87522.0,87521.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903105777,0.17752321,87522.0,87521.0,0.00077146]
["bitfinex-derivatives","BTCF0:USTF0",1742903106569,0.17752321,87522.0,87521.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903107864,0.18648996,87522.0,87521.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903108479,0.1142576,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742903108676,0.11513761,87511.0,87510.0,0.37348453]
["bitfinex-derivatives","BTCF0:USTF0",1742903108973,0.17663761,87511.0,87510.0,0.37348453]
["bitfinex-derivatives","BTCF0:USTF0",1742903109777,0.17663761,87511.0,87510.0,0.37748453]
["bitfinex-derivatives","BTCF0:USTF0",1742903109977,0.20983761,87511.0,87510.0,0.40958453]
["bitfinex-derivatives","BTCF0:USTF0",1742903111075,0.21876314,87511.0,87510.0,0.40958453]
["bitfinex-derivatives","BTCF0:USTF0",1742903111667,0.21876314,87511.0,87510.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1742903111985,0.21876314,87511.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742903111986,0.1142667,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742903112169,0.12427224,87504.0,87503.0,0.01265362]
["bitfinex-derivatives","BTCF0:USTF0",1742903112370,0.18857224,87504.0,87503.0,0.01265362]
["bitfinex-derivatives","BTCF0:USTF0",1742903112567,0.18857224,87504.0,87503.0,0.00105712]
["bitfinex-derivatives","BTCF0:USTF0",1742903112772,0.18857224,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742903113383,0.18857224,87504.0,87503.0,0.00445712]
["bitfinex-derivatives","BTCF0:USTF0",1742903114374,0.28932671,87504.0,87503.0,0.00845712]
["bitfinex-derivatives","BTCF0:USTF0",1742903115172,0.28932671,87504.0,87503.0,0.00745712]
["bitfinex-derivatives","BTCF0:USTF0",1742903115575,0.28932671,87504.0,87503.0,0.00545712]
["bitfinex-derivatives","BTCF0:USTF0",1742903116284,0.28932671,87504.0,87503.0,0.03615712]
["bitfinex-derivatives","BTCF0:USTF0",1742903116482,0.17964671,87504.0,87503.0,0.03615712]
["bitfinex-derivatives","BTCF0:USTF0",1742903116776,0.14644671,87504.0,87503.0,0.18292512]
["bitfinex-derivatives","BTCF0:USTF0",1742903116982,0.14644671,87504.0,87503.0,0.21522512]
["bitfinex-derivatives","BTCF0:USTF0",1742903120777,0.17684671,87504.0,87503.0,0.21522512]
["bitfinex-derivatives","BTCF0:USTF0",1742903125183,0.17684671,87504.0,87503.0,0.10095712]
["bitfinex-derivatives","BTCF0:USTF0",1742903125384,0.17684671,87504.0,87503.0,0.18352512]
["bitfinex-derivatives","BTCF0:USTF0",1742903125590,0.17684671,87504.0,87503.0,0.06925712]
["bitfinex-derivatives","BTCF0:USTF0",1742903125792,0.17684671,87504.0,87503.0,0.09965712]
["bitfinex-derivatives","BTCF0:USTF0",1742903126088,0.1858863,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903126882,0.1858863,87504.0,87503.0,0.09965712]
["bitfinex-derivatives","BTCF0:USTF0",1742903127388,0.1858863,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903133177,0.1554863,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903133882,0.1867863,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903134583,0.32618188,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903134789,0.21191518,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903134987,0.18081518,87504.0,87503.0,0.21392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903135291,0.18081518,87504.0,87503.0,0.32360512]
["bitfinex-derivatives","BTCF0:USTF0",1742903135690,0.17973517,87504.0,87503.0,0.32360512]
["bitfinex-derivatives","BTCF0:USTF0",1742903136279,0.12366371,87504.0,87503.0,0.32360512]
["bitfinex-derivatives","BTCF0:USTF0",1742903136479,0.09282092,87504.0,87503.0,0.47360512]
["bitfinex-derivatives","BTCF0:USTF0",1742903136781,0.09174091,87504.0,87503.0,1.97360512]
["bitfinex-derivatives","BTCF0:USTF0",1742903137293,0.09174091,87504.0,87503.0,0.47360512]
["bitfinex-derivatives","BTCF0:USTF0",1742903137489,0.15102147,87515.0,87514.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1742903137678,0.15102147,87515.0,87514.0,0.6164737]
["bitfinex-derivatives","BTCF0:USTF0",1742903137679,0.15210148,87515.0,87514.0,0.6164737]
["bitfinex-derivatives","BTCF0:USTF0",1742903137882,0.15102147,87515.0,87514.0,0.6467737]
["bitfinex-derivatives","BTCF0:USTF0",1742903139491,0.15102147,87515.0,87514.0,0.6769737]
["bitfinex-derivatives","BTCF0:USTF0",1742903139992,0.15102147,87515.0,87514.0,0.6779737]
["bitfinex-derivatives","BTCF0:USTF0",1742903140686,0.15102147,87515.0,87514.0,1.0397737]
["bitfinex-derivatives","BTCF0:USTF0",1742903141488,8e-05,87518.0,87517.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1742903141687,8e-05,87518.0,87517.0,0.1804498]
["bitfinex-derivatives","BTCF0:USTF0",1742903149791,8e-05,87518.0,87517.0,0.2900898]
["bitfinex-derivatives","BTCF0:USTF0",1742903152890,8e-05,87518.0,87517.0,0.1804498]
["bitfinex-derivatives","BTCF0:USTF0",1742903153095,8e-05,87518.0,87517.0,0.2900898]
["bitfinex-derivatives","BTCF0:USTF0",1742903153294,8e-05,87518.0,87517.0,0.1804498]
["bitfinex-derivatives","BTCF0:USTF0",1742903153494,8e-05,87518.0,87517.0,0.2900898]
["bitfinex-derivatives","BTCF0:USTF0",1742903156000,0.1143284,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742903156200,0.00116001,87518.0,87517.0,0.2244898]
["bitfinex-derivatives","BTCF0:USTF0",1742903156405,0.06286001,87518.0,87517.0,0.2566898]
["bitfinex-derivatives","BTCF0:USTF0",1742903156705,0.06178,87518.0,87517.0,0.2566898]
["bitfinex-derivatives","BTCF0:USTF0",1742903157103,0.06178,87518.0,87517.0,0.2876898]
["bitfinex-derivatives","BTCF0:USTF0",1742903161504,0.0617,87518.0,87517.0,1.7876898]
["bitfinex-derivatives","BTCF0:USTF0",1742903165308,0.0617,87518.0,87517.0,0.2566898]
["bitfinex-derivatives","BTCF0:USTF0",1742903170003,0.0617,87518.0,87517.0,0.2895898]
["bitfinex-derivatives","BTCF0:USTF0",1742903170409,0.0617,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742903170614,0.0617,87518.0,87517.0,0.2244898]
["bitfinex-derivatives","BTCF0:USTF0",1742903171006,0.0617,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742903171905,0.0617,87518.0,87517.0,0.1477498]
["bitfinex-derivatives","BTCF0:USTF0",1742903174212,0.06278001,87518.0,87517.0,0.1477498]
["bitfinex-derivatives","BTCF0:USTF0",1742903174411,0.06278001,87518.0,87517.0,1.9077498]
["bitfinex-derivatives","BTCF0:USTF0",1742903174713,0.0617,87518.0,87517.0,1.6477498]
["bitfinex-derivatives","BTCF0:USTF0",1742903174916,0.09522001,87518.0,87517.0,1.6477498]
["bitfinex-derivatives","BTCF0:USTF0",1742903175106,0.0941,87518.0,87517.0,1.6477498]
["bitfinex-derivatives","BTCF0:USTF0",1742903175306,0.0941,87518.0,87517.0,2.2985498]
["bitfinex-derivatives","BTCF0:USTF0",1742903176710,0.0941,87518.0,87517.0,2.2785498]
["bitfinex-derivatives","BTCF0:USTF0",1742903178211,0.2083484,87518.0,87517.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742903178411,0.20942841,87518.0,87517.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742903178616,0.20942841,87518.0,87517.0,0.3758498]
["bitfinex-derivatives","BTCF0:USTF0",1742903178808,0.20942841,87518.0,87517.0,0.3764498]
["bitfinex-derivatives","BTCF0:USTF0",1742903181315,0.20942841,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742903187020,0.20942841,87518.0,87517.0,0.4052498]
["bitfinex-derivatives","BTCF0:USTF0",1742903187218,0.20942841,87518.0,87517.0,0.1752498]
["bitfinex-derivatives","BTCF0:USTF0",1742903187424,0.20942841,87518.0,87517.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742903187822,0.20942841,87518.0,87517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903188019,0.1142537,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742903188219,0.1156937,87514.0,87513.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742903188417,0.1789937,87514.0,87513.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742903188719,0.1789937,87514.0,87513.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903188919,0.1142667,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742903189118,0.1157067,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742903189317,0.2120067,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742903189517,0.2120067,87504.0,87503.0,0.00105712]
["bitfinex-derivatives","BTCF0:USTF0",1742903190024,0.2120067,87504.0,87503.0,0.11532512]
["bitfinex-derivatives","BTCF0:USTF0",1742903190524,0.2120067,87504.0,87503.0,0.12232512]
["bitfinex-derivatives","BTCF0:USTF0",1742903193432,0.2120067,87504.0,87503.0,0.00805712]
["bitfinex-derivatives","BTCF0:USTF0",1742903194628,0.2120067,87504.0,87503.0,0.12232512]
["bitfinex-derivatives","BTCF0:USTF0",1742903196029,0.2120067,87504.0,87503.0,0.00805712]
["bitfinex-derivatives","BTCF0:USTF0",1742903198121,0.2120067,87504.0,87503.0,0.07185712]
["bitfinex-derivatives","BTCF0:USTF0",1742903199036,0.2120067,87504.0,87503.0,0.18612512]
["bitfinex-derivatives","BTCF0:USTF0",1742903200220,0.2120067,87504.0,87503.0,0.07185712]
["bitfinex-derivatives","BTCF0:USTF0",1742903201127,0.2120067,87504.0,87503.0,0.18612512]
["bitfinex-derivatives","BTCF0:USTF0",1742903201327,0.2120067,87504.0,87503.0,0.07185712]
["bitfinex-derivatives","BTCF0:USTF0",1742903201737,0.2120067,87504.0,87503.0,0.18612512]
["bitfinex-derivatives","BTCF0:USTF0",1742903202037,0.2120067,87504.0,87503.0,0.07185712]
["bitfinex-derivatives","BTCF0:USTF0",1742903202530,0.2120067,87504.0,87503.0,0.18612512]
["bitfinex-derivatives","BTCF0:USTF0",1742903202735,0.2120067,87504.0,87503.0,0.03965712]
["bitfinex-derivatives","BTCF0:USTF0",1742903202929,0.2120067,87504.0,87503.0,0.15392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903203530,0.2120067,87504.0,87503.0,0.03965712]
["bitfinex-derivatives","BTCF0:USTF0",1742903204336,0.2120067,87504.0,87503.0,0.15392512]
["bitfinex-derivatives","BTCF0:USTF0",1742903204934,0.2120067,87504.0,87503.0,0.03965712]
["bitfinex-derivatives","BTCF0:USTF0",1742903206132,0.2120067,87504.0,87503.0,0.03905712]
["bitfinex-derivatives","BTCF0:USTF0",1742903206434,0.2120067,87504.0,87503.0,0.04057712]
["bitfinex-derivatives","BTCF0:USTF0",1742903206836,0.2120067,87504.0,87503.0,0.00897712]
["bitfinex-derivatives","BTCF0:USTF0",1742903207624,0.2120067,87504.0,87503.0,0.00745712]
["bitfinex-derivatives","BTCF0:USTF0",1742903208929,0.2120067,87504.0,87503.0,0.00809712]
["bitfinex-derivatives","BTCF0:USTF0",1742903209140,0.2120067,87504.0,87503.0,0.00745712]
["bitfinex-derivatives","BTCF0:USTF0",1742903217039,0.3216867,87504.0,87503.0,0.00745712]
["bitfinex-derivatives","BTCF0:USTF0",1742903218347,0.1142863,87489.0,87488.0,0.1456865]
["bitfinex-derivatives","BTCF0:USTF0",1742903218548,0.1157263,87489.0,87488.0,0.1463265]
["bitfinex-derivatives","BTCF0:USTF0",1742903218747,0.1157263,87489.0,87488.0,0.3163265]
["bitfinex-derivatives","BTCF0:USTF0",1742903219639,0.1157263,87489.0,87488.0,0.33390327]
["bitfinex-derivatives","BTCF0:USTF0",1742903219835,0.1157263,87489.0,87488.0,0.36500327]
["bitfinex-derivatives","BTCF0:USTF0",1742903220544,0.0571359,87501.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1742903220736,0.0571373,87499.0,87496.0,1.0069172]
["bitfinex-derivatives","BTCF0:USTF0",1742903220943,8e-05,87498.0,87496.0,1.0280172]
["bitfinex-derivatives","BTCF0:USTF0",1742903221145,0.2051537,87497.0,87496.0,1.0280172]
["bitfinex-derivatives","BTCF0:USTF0",1742903221450,0.01686522,87497.0,87496.0,1.1702972]
["bitfinex-derivatives","BTCF0:USTF0",1742903222042,0.01686522,87497.0,87496.0,1.1742972]
["bitfinex-derivatives","BTCF0:USTF0",1742903222235,0.13114112,87497.0,87496.0,1.1742972]
["bitfinex-derivatives","BTCF0:USTF0",1742903222742,0.13114112,87497.0,87496.0,1.1792972]
["bitfinex-derivatives","BTCF0:USTF0",1742903223238,0.16304112,87497.0,87496.0,1.1792972]
["bitfinex-derivatives","BTCF0:USTF0",1742903223437,0.19374112,87497.0,87496.0,1.1792972]
["bitfinex-derivatives","BTCF0:USTF0",1742903224952,0.1768759,87497.0,87496.0,1.1792972]
["bitfinex-derivatives","BTCF0:USTF0",1742903225152,0.1778759,87497.0,87496.0,1.0696172]
["bitfinex-derivatives","BTCF0:USTF0",1742903225352,0.1778759,87497.0,87496.0,0.7984172]
["bitfinex-derivatives","BTCF0:USTF0",1742903229450,0.1152759,87497.0,87496.0,0.7658172]
["bitfinex-derivatives","BTCF0:USTF0",1742903229641,0.1152759,87497.0,87496.0,1.0258172]
["bitfinex-derivatives","BTCF0:USTF0",1742903229846,0.001,87497.0,87496.0,1.0258172]
["bitfinex-derivatives","BTCF0:USTF0",1742903230154,0.1143551,87498.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1742903230454,0.1154351,87498.0,87497.0,0.6649559]
["bitfinex-derivatives","BTCF0:USTF0",1742903230749,0.1154351,87498.0,87497.0,0.7174559]
["bitfinex-derivatives","BTCF0:USTF0",1742903231955,0.1154351,87498.0,87497.0,0.7264559]
["bitfinex-derivatives","BTCF0:USTF0",1742903232347,0.00116,87498.0,87497.0,0.7264559]
["bitfinex-derivatives","BTCF0:USTF0",1742903232747,8e-05,87498.0,87497.0,0.7264559]
["bitfinex-derivatives","BTCF0:USTF0",1742903232957,0.1713236,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1742903233154,0.1723236,87502.0,87501.0,0.7645506]
["bitfinex-derivatives","BTCF0:USTF0",1742903233455,0.1713236,87502.0,87501.0,0.7426706]
["bitfinex-derivatives","BTCF0:USTF0",1742903233662,0.1713236,87502.0,87501.0,0.8523506]
["bitfinex-derivatives","BTCF0:USTF0",1742903235054,0.1713236,87502.0,87501.0,0.8593506]
["bitfinex-derivatives","BTCF0:USTF0",1742903235255,0.2855929,87502.0,87501.0,0.8593506]
["bitfinex-derivatives","BTCF0:USTF0",1742903235550,0.1784493,87502.0,87501.0,0.8593506]
["bitfinex-derivatives","BTCF0:USTF0",1742903235757,0.1773693,87502.0,87501.0,0.8593506]
["bitfinex-derivatives","BTCF0:USTF0",1742903239656,0.0631,87502.0,87501.0,0.8593506]
["bitfinex-derivatives","BTCF0:USTF0",1742903240954,0.0641,87502.0,87501.0,0.8593506]
["bitfinex-derivatives","BTCF0:USTF0",1742903243453,0.0641,87502.0,87501.0,1.2201506]
["bitfinex-derivatives","BTCF0:USTF0",1742903244066,0.1783693,87502.0,87501.0,1.2201506]
["bitfinex-derivatives","BTCF0:USTF0",1742903244270,0.0641,87502.0,87501.0,1.2201506]
["bitfinex-derivatives","BTCF0:USTF0",1742903244461,0.0962,87502.0,87501.0,1.2201506]
["bitfinex-derivatives","BTCF0:USTF0",1742903244662,0.0962,87502.0,87501.0,1.1869506]
["bitfinex-derivatives","BTCF0:USTF0",1742903245072,0.2104693,87502.0,87501.0,1.0548706]
["bitfinex-derivatives","BTCF0:USTF0",1742903245263,0.2104693,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903246265,0.0962,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903246467,0.0962,87502.0,87501.0,1.1630106]
["bitfinex-derivatives","BTCF0:USTF0",1742903246765,0.2104693,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903247171,0.0962,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903248070,0.2331363,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903248272,0.2331363,87502.0,87501.0,1.1626106]
["bitfinex-derivatives","BTCF0:USTF0",1742903249167,0.3474056,87502.0,87501.0,1.0226706]
["bitfinex-derivatives","BTCF0:USTF0",1742903249469,0.3474056,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903251574,0.0962,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903251775,0.2104693,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903253280,0.0962,87502.0,87501.0,1.1323106]
["bitfinex-derivatives","BTCF0:USTF0",1742903253469,0.0952,87502.0,87501.0,1.1638106]
["bitfinex-derivatives","BTCF0:USTF0",1742903253672,0.0952,87502.0,87501.0,2.6861106]
["bitfinex-derivatives","BTCF0:USTF0",1742903253868,0.0317,87502.0,87501.0,2.6861106]
["bitfinex-derivatives","BTCF0:USTF0",1742903255470,0.1317215,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1742903255677,0.1317215,87506.0,87505.0,1.2756654]
["bitfinex-derivatives","BTCF0:USTF0",1742903255874,0.1317215,87506.0,87505.0,1.3630654]
["bitfinex-derivatives","BTCF0:USTF0",1742903256174,0.1317215,87506.0,87505.0,2.8630654]
["bitfinex-derivatives","BTCF0:USTF0",1742903256370,8e-05,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1742903256566,8e-05,87508.0,87507.0,0.7548628]
["bitfinex-derivatives","BTCF0:USTF0",1742903256768,8e-05,87508.0,87507.0,1.0048628]
["bitfinex-derivatives","BTCF0:USTF0",1742903256969,0.0642,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1742903257279,0.0642,87511.0,87510.0,1.0946989]
["bitfinex-derivatives","BTCF0:USTF0",1742903257671,0.0642,87511.0,87510.0,1.0952989]
["bitfinex-derivatives","BTCF0:USTF0",1742903257870,0.0642,87511.0,87510.0,1.0946989]
["bitfinex-derivatives","BTCF0:USTF0",1742903258565,0.0642,87511.0,87510.0,1.0956989]
["bitfinex-derivatives","BTCF0:USTF0",1742903259979,0.0642,87511.0,87510.0,1.0976989]
["bitfinex-derivatives","BTCF0:USTF0",1742903262379,0.0642,87511.0,87510.0,1.3276989]
["bitfinex-derivatives","BTCF0:USTF0",1742903262674,0.0322,87511.0,87510.0,1.3683389]
["bitfinex-derivatives","BTCF0:USTF0",1742903262875,0.0322,87511.0,87510.0,1.0983389]
["bitfinex-derivatives","BTCF0:USTF0",1742903263080,8e-05,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1742903263379,8e-05,87513.0,87512.0,0.6248563]
["bitfinex-derivatives","BTCF0:USTF0",1742903264183,8e-05,87513.0,87512.0,0.6258563]
["bitfinex-derivatives","BTCF0:USTF0",1742903264866,8e-05,87513.0,87512.0,0.6268563]
["bitfinex-derivatives","BTCF0:USTF0",1742903271176,8e-05,87513.0,87512.0,0.6492563]
["bitfinex-derivatives","BTCF0:USTF0",1742903271881,8e-05,87513.0,87512.0,0.6825563]
["bitfinex-derivatives","BTCF0:USTF0",1742903273384,0.033,87518.0,87517.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1742903273584,0.033,87518.0,87517.0,0.6549298]
["bitfinex-derivatives","BTCF0:USTF0",1742903279597,0.1472484,87518.0,87517.0,0.6549298]
["bitfinex-derivatives","BTCF0:USTF0",1742903279786,0.1472484,87518.0,87517.0,0.3949298]
["bitfinex-derivatives","BTCF0:USTF0",1742903279991,0.1778484,87518.0,87517.0,0.3450298]
["bitfinex-derivatives","BTCF0:USTF0",1742903280300,0.1778484,87518.0,87517.0,0.4350298]
["bitfinex-derivatives","BTCF0:USTF0",1742903280689,0.1778484,87518.0,87517.0,0.5750298]
["bitfinex-derivatives","BTCF0:USTF0",1742903281191,0.1789284,87518.0,87517.0,0.5750298]
["bitfinex-derivatives","BTCF0:USTF0",1742903281386,0.1789284,87518.0,87517.0,0.5850298]
["bitfinex-derivatives","BTCF0:USTF0",1742903282690,0.1778484,87518.0,87517.0,0.5850298]
["bitfinex-derivatives","BTCF0:USTF0",1742903292006,0.2108484,87518.0,87517.0,0.5850298]
["bitfinex-derivatives","BTCF0:USTF0",1742903292898,0.0976,87518.0,87517.0,0.5850298]
["bitfinex-derivatives","BTCF0:USTF0",1742903293098,0.2108484,87518.0,87517.0,0.5850298]
["bitfinex-derivatives","BTCF0:USTF0",1742903293298,0.21188841,87518.0,87517.0,0.5850298]
["bitfinex-derivatives","BTCF0:USTF0",1742903295206,0.21188841,87518.0,87517.0,0.3450298]
["bitfinex-derivatives","BTCF0:USTF0",1742903295596,0.21188841,87518.0,87517.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1742903296010,0.21188841,87518.0,87517.0,0.3450298]
["bitfinex-derivatives","BTCF0:USTF0",1742903296504,0.21188841,87518.0,87517.0,0.1149298]
["bitfinex-derivatives","BTCF0:USTF0",1742903296704,0.21188841,87518.0,87517.0,0.6549298]
["bitfinex-derivatives","BTCF0:USTF0",1742903296900,0.21188841,87518.0,87517.0,0.3749298]
["bitfinex-derivatives","BTCF0:USTF0",1742903297405,0.21188841,87518.0,87517.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742903297607,0.1142576,87511.0,87503.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1742903297810,0.1142654,87505.0,87504.0,0.36506047]
["bitfinex-derivatives","BTCF0:USTF0",1742903298014,0.11550541,87505.0,87504.0,0.10506047]
["bitfinex-derivatives","BTCF0:USTF0",1742903298309,0.14600541,87505.0,87504.0,0.10506047]
["bitfinex-derivatives","BTCF0:USTF0",1742903298713,0.14600541,87505.0,87504.0,0.38506047]
["bitfinex-derivatives","BTCF0:USTF0",1742903298897,0.14600541,87505.0,87504.0,0.49932717]
["bitfinex-derivatives","BTCF0:USTF0",1742903299098,0.0305,87505.0,87504.0,0.49932717]
["bitfinex-derivatives","BTCF0:USTF0",1742903299317,0.1447654,87505.0,87504.0,0.49932717]
["bitfinex-derivatives","BTCF0:USTF0",1742903299502,0.1447654,87505.0,87504.0,0.77932717]
["bitfinex-derivatives","BTCF0:USTF0",1742903299706,0.1447654,87505.0,87504.0,0.49932717]
["bitfinex-derivatives","BTCF0:USTF0",1742903300113,0.1447654,87505.0,87504.0,0.50232717]
["bitfinex-derivatives","BTCF0:USTF0",1742903300309,0.1447654,87505.0,87504.0,0.50532717]
["bitfinex-derivatives","BTCF0:USTF0",1742903300509,0.1447654,87505.0,87504.0,0.4009467]
["bitfinex-derivatives","BTCF0:USTF0",1742903300709,0.1460854,87505.0,87504.0,0.4009467]
["bitfinex-derivatives","BTCF0:USTF0",1742903301214,0.1790854,87505.0,87504.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1742903301513,0.1790854,87505.0,87504.0,0.3609467]
["bitfinex-derivatives","BTCF0:USTF0",1742903303106,0.06482,87505.0,87504.0,0.55235419]
["bitfinex-derivatives","BTCF0:USTF0",1742903303402,0.0635,87505.0,87504.0,0.64675419]
["bitfinex-derivatives","BTCF0:USTF0",1742903303608,0.0305,87505.0,87504.0,0.64675419]
["bitfinex-derivatives","BTCF0:USTF0",1742903303809,0.1447654,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903304112,0.1756654,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903305619,0.1769854,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903306008,0.1756654,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903306208,0.06264001,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903306411,0.0305,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903307815,0.1447654,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903308009,0.1764654,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903308511,0.0622,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903317715,0.0305,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903318822,0.0637,87505.0,87504.0,0.75639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903320618,0.06502,87505.0,87504.0,1.11719419]
["bitfinex-derivatives","BTCF0:USTF0",1742903320823,0.0637,87505.0,87504.0,1.11719419]
["bitfinex-derivatives","BTCF0:USTF0",1742903335234,0.0637,87505.0,87504.0,2.11719419]
["bitfinex-derivatives","BTCF0:USTF0",1742903336034,0.0637,87505.0,87504.0,2.00755419]
["bitfinex-derivatives","BTCF0:USTF0",1742903336237,0.0637,87505.0,87504.0,2.08639419]
["bitfinex-derivatives","BTCF0:USTF0",1742903336431,0.1779654,87505.0,87504.0,2.05379419]
["bitfinex-derivatives","BTCF0:USTF0",1742903336633,0.0637,87505.0,87504.0,2.05379419]
["bitfinex-derivatives","BTCF0:USTF0",1742903337129,0.0637,87505.0,87504.0,1.17808749]
["bitfinex-derivatives","BTCF0:USTF0",1742903337130,0.1779654,87505.0,87504.0,1.17808749]
["bitfinex-derivatives","BTCF0:USTF0",1742903337333,0.1779654,87505.0,87504.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1742903337334,0.1792454,87505.0,87504.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1742903337730,0.1792454,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903338638,0.19084179,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903339841,0.1792454,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903340427,0.28087933,87505.0,87504.0,1.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1742903341033,0.28087933,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903341228,0.28087933,87505.0,87504.0,1.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1742903341435,0.28087933,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903341630,0.28087933,87505.0,87504.0,1.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1742903341837,0.28087933,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903342236,0.69037933,87505.0,87504.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742903342438,0.1142719,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1742903342736,0.1157919,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1742903343040,0.1768919,87500.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1742903343543,0.1142733,87499.0,87498.0,0.01186661]
["bitfinex-derivatives","BTCF0:USTF0",1742903343839,0.1142798,87494.0,87493.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742903344042,0.1157198,87494.0,87493.0,0.1349608]
["bitfinex-derivatives","BTCF0:USTF0",1742903344240,0.1793198,87494.0,87493.0,0.1349608]
["bitfinex-derivatives","BTCF0:USTF0",1742903344443,0.1793198,87494.0,87493.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742903344739,0.1793198,87494.0,87493.0,0.1349611]
["bitfinex-derivatives","BTCF0:USTF0",1742903345041,0.1793198,87494.0,87493.0,0.15179656]
["bitfinex-derivatives","BTCF0:USTF0",1742903345946,0.1793198,87494.0,87493.0,0.03751546]
["bitfinex-derivatives","BTCF0:USTF0",1742903346740,0.1793198,87494.0,87493.0,0.15179656]
["bitfinex-derivatives","BTCF0:USTF0",1742903346934,0.1803198,87494.0,87493.0,0.04151546]
["bitfinex-derivatives","BTCF0:USTF0",1742903347735,0.1803198,87494.0,87493.0,0.15579656]
["bitfinex-derivatives","BTCF0:USTF0",1742903348042,0.1803198,87494.0,87493.0,0.04151546]
["bitfinex-derivatives","BTCF0:USTF0",1742903350541,0.1803198,87494.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742903350542,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903350844,0.47672761,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903351143,0.21082761,87488.0,87487.0,0.28045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903351342,0.21082761,87488.0,87487.0,0.01187023]
["bitfinex-derivatives","BTCF0:USTF0",1742903351543,0.21082761,87488.0,87487.0,0.28187023]
["bitfinex-derivatives","BTCF0:USTF0",1742903351946,0.21082761,87488.0,87487.0,0.01187023]
["bitfinex-derivatives","BTCF0:USTF0",1742903352146,0.21082761,87488.0,87487.0,0.29187023]
["bitfinex-derivatives","BTCF0:USTF0",1742903352346,0.21082761,87488.0,87487.0,0.29487023]
["bitfinex-derivatives","BTCF0:USTF0",1742903352539,0.21082761,87488.0,87487.0,0.01487023]
["bitfinex-derivatives","BTCF0:USTF0",1742903352737,0.21082761,87488.0,87487.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1742903352939,0.21082761,87488.0,87487.0,0.29345721]
["bitfinex-derivatives","BTCF0:USTF0",1742903353247,0.21082761,87488.0,87487.0,0.29645721]
["bitfinex-derivatives","BTCF0:USTF0",1742903353647,0.21082761,87488.0,87487.0,0.00645721]
["bitfinex-derivatives","BTCF0:USTF0",1742903353944,0.21182761,87488.0,87487.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1742903354352,0.21182761,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903354652,0.21282761,87488.0,87487.0,0.27045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903356151,0.21282761,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903356540,0.21282761,87488.0,87487.0,0.25045721]
["bitfinex-derivatives","BTCF0:USTF0",1742903356739,0.21282761,87488.0,87487.0,0.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1742903357933,0.21282761,87488.0,87487.0,0.29115721]
["bitfinex-derivatives","BTCF0:USTF0",1742903358541,0.21282761,87488.0,87487.0,0.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1742903359240,0.21282761,87488.0,87487.0,0.28115721]
["bitfinex-derivatives","BTCF0:USTF0",1742903359441,0.21282761,87488.0,87487.0,0.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1742903359639,0.21282761,87488.0,87487.0,0.27115721]
["bitfinex-derivatives","BTCF0:USTF0",1742903360739,0.21282761,87488.0,87487.0,0.30265721]
["bitfinex-derivatives","BTCF0:USTF0",1742903363247,0.14812761,87488.0,87487.0,0.30265721]
["bitfinex-derivatives","BTCF0:USTF0",1742903363452,0.4095,87492.0,87488.0,0.0571433]
["bitfinex-derivatives","BTCF0:USTF0",1742903363647,0.2053998,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742903363849,0.1142642,87511.0,87510.0,0.1142566]
["bitfinex-derivatives","BTCF0:USTF0",1742903364047,0.1142642,87511.0,87510.0,0.3542566]
["bitfinex-derivatives","BTCF0:USTF0",1742903364353,0.11538421,87511.0,87510.0,0.3553766]
["bitfinex-derivatives","BTCF0:USTF0",1742903365951,0.11538421,87511.0,87510.0,0.3671055]
["bitfinex-derivatives","BTCF0:USTF0",1742903366147,0.11838421,87511.0,87510.0,0.3671055]
["bitfinex-derivatives","BTCF0:USTF0",1742903366653,0.11538421,87511.0,87510.0,0.3671055]
["bitfinex-derivatives","BTCF0:USTF0",1742903367350,0.17678421,87511.0,87510.0,0.3671055]
["bitfinex-derivatives","BTCF0:USTF0",1742903369155,0.17678421,87511.0,87510.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742903369454,0.20828421,87511.0,87510.0,0.3553789]
["bitfinex-derivatives","BTCF0:USTF0",1742903370458,0.20928421,87511.0,87510.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742903370750,0.09502001,87511.0,87492.0,0.0571408]
["bitfinex-derivatives","BTCF0:USTF0",1742903370955,0.114268,87503.0,87502.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742903371150,0.114268,87503.0,87488.0,0.0571434]
["bitfinex-derivatives","BTCF0:USTF0",1742903371151,0.1142759,87497.0,87496.0,0.1142771]
["bitfinex-derivatives","BTCF0:USTF0",1742903371348,0.1157559,87497.0,87496.0,0.1142771]
["bitfinex-derivatives","BTCF0:USTF0",1742903371657,0.2080559,87497.0,87496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903371956,0.1142876,87488.0,87484.0,0.0571462]
["bitfinex-derivatives","BTCF0:USTF0",1742903372157,0.1158076,87488.0,87487.0,0.00113721]
["bitfinex-derivatives","BTCF0:USTF0",1742903372455,0.1774076,87488.0,87487.0,0.00113721]
["bitfinex-derivatives","BTCF0:USTF0",1742903373050,0.1784076,87488.0,87487.0,0.00113721]
["bitfinex-derivatives","BTCF0:USTF0",1742903373446,0.1142955,87482.0,87481.0,0.49784415]
["bitfinex-derivatives","BTCF0:USTF0",1742903373651,0.1143085,87472.0,87468.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1742903373848,0.1159885,87472.0,87466.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742903374153,0.1159885,87472.0,87469.0,0.1143123]
["bitfinex-derivatives","BTCF0:USTF0",1742903374346,0.1775885,87472.0,87471.0,0.11476709]
["bitfinex-derivatives","BTCF0:USTF0",1742903374547,0.1775885,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742903375445,0.1775885,87472.0,87471.0,0.00445729]
["bitfinex-derivatives","BTCF0:USTF0",1742903376354,0.1775885,87472.0,87471.0,0.00645729]
["bitfinex-derivatives","BTCF0:USTF0",1742903376856,0.1775885,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742903377455,0.1775885,87472.0,87471.0,0.65430989]
["bitfinex-derivatives","BTCF0:USTF0",1742903377663,0.1775885,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742903378361,0.1775885,87472.0,87471.0,0.06730009]
["bitfinex-derivatives","BTCF0:USTF0",1742903378760,0.1775885,87472.0,87471.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742903379263,0.1775885,87472.0,87471.0,0.1826098]
["bitfinex-derivatives","BTCF0:USTF0",1742903379960,0.1775885,87472.0,87471.0,0.4626098]
["bitfinex-derivatives","BTCF0:USTF0",1742903380767,0.1775885,87472.0,87471.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742903380960,0.1775885,87472.0,87471.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742903381859,0.1775885,87472.0,87471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742903385863,0.1775885,87472.0,87471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742903386366,0.5870885,87472.0,87471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742903387868,1.3086885,87472.0,87471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742903392763,0.114319,87464.0,87463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742903392964,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742903393160,0.47684941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742903393561,0.94954941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742903393764,0.114336,87451.0,87450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742903393966,0.226336,87451.0,87450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742903394167,0.289536,87451.0,87450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742903397067,0.179296,87451.0,87450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742903397263,0.289496,87451.0,87450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742903401866,0.289496,87451.0,87450.0,0.1444373]
["bitfinex-derivatives","BTCF0:USTF0",1742903401867,0.116096,87451.0,87450.0,0.1444373]
["bitfinex-derivatives","BTCF0:USTF0",1742903402173,0.116096,87451.0,87450.0,0.4244373]
["bitfinex-derivatives","BTCF0:USTF0",1742903402380,0.116096,87451.0,87450.0,0.4576373]
["bitfinex-derivatives","BTCF0:USTF0",1742903402770,0.00176,87451.0,87450.0,0.4576373]
["bitfinex-derivatives","BTCF0:USTF0",1742903402969,8e-05,87453.0,87452.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742903403171,0.57981746,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742903403476,0.58097746,87456.0,87455.0,0.6149307]
["bitfinex-derivatives","BTCF0:USTF0",1742903403673,0.58097746,87456.0,87455.0,0.6810307]
["bitfinex-derivatives","BTCF0:USTF0",1742903403863,0.00025146,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1742903404063,0.1143129,87469.0,87462.0,0.0571602]
["bitfinex-derivatives","BTCF0:USTF0",1742903404268,0.0571546,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742903404566,0.0579546,87472.0,87471.0,0.3649098]
["bitfinex-derivatives","BTCF0:USTF0",1742903404771,0.0571546,87472.0,87471.0,0.3649098]
["bitfinex-derivatives","BTCF0:USTF0",1742903406565,0.0571546,87472.0,87471.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742903406770,0.0599546,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903406977,0.1226546,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903407378,0.1226546,87472.0,87471.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742903407885,0.1246546,87472.0,87471.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742903408079,0.1246546,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903408285,0.1143164,87466.0,87465.0,0.01187321]
["bitfinex-derivatives","BTCF0:USTF0",1742903408472,0.1143164,87466.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903408473,0.114319,87464.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903408673,0.115159,87464.0,87463.0,0.02017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903408875,0.206059,87464.0,87463.0,0.02085146]
["bitfinex-derivatives","BTCF0:USTF0",1742903410186,0.206059,87464.0,87463.0,0.02017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903410481,0.206059,87464.0,87463.0,0.02097146]
["bitfinex-derivatives","BTCF0:USTF0",1742903410683,0.206059,87464.0,87463.0,0.04327146]
["bitfinex-derivatives","BTCF0:USTF0",1742903411975,0.206059,87464.0,87463.0,0.04247146]
["bitfinex-derivatives","BTCF0:USTF0",1742903412183,0.206059,87464.0,87463.0,0.02081146]
["bitfinex-derivatives","BTCF0:USTF0",1742903412372,0.566859,87464.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903412574,0.566859,87464.0,87450.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742903412575,0.114336,87451.0,87450.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742903412773,0.1723043,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903412989,0.2027043,87451.0,87450.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742903413286,0.2027043,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903413586,0.2027043,87451.0,87442.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1742903413587,0.171517,87446.0,87445.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1742903413785,0.172317,87446.0,87445.0,0.3649435]
["bitfinex-derivatives","BTCF0:USTF0",1742903413987,0.172317,87446.0,87445.0,0.1149435]
["bitfinex-derivatives","BTCF0:USTF0",1742903414189,0.172317,87446.0,87445.0,0.1481435]
["bitfinex-derivatives","BTCF0:USTF0",1742903414676,0.172317,87446.0,87445.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742903414880,0.203817,87446.0,87445.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742903415088,0.203817,87446.0,87445.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742903415486,0.203817,87446.0,87445.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742903415687,0.203817,87446.0,87445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903415885,0.1143464,87443.0,87442.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1742903416197,0.1151464,87443.0,87442.0,0.00077146]
["bitfinex-derivatives","BTCF0:USTF0",1742903416398,0.1774464,87443.0,87442.0,0.00077146]
["bitfinex-derivatives","BTCF0:USTF0",1742903416789,0.1774464,87443.0,87442.0,0.11511916]
["bitfinex-derivatives","BTCF0:USTF0",1742903416986,0.1774464,87443.0,87442.0,0.17061916]
["bitfinex-derivatives","BTCF0:USTF0",1742903417182,0.1784464,87443.0,87442.0,0.17061916]
["bitfinex-derivatives","BTCF0:USTF0",1742903421206,0.1784464,87443.0,87442.0,0.14831916]
["bitfinex-derivatives","BTCF0:USTF0",1742903421606,0.1784464,87443.0,87442.0,0.38831916]
["bitfinex-derivatives","BTCF0:USTF0",1742903422107,0.1784464,87443.0,87442.0,0.69061916]
["bitfinex-derivatives","BTCF0:USTF0",1742903423195,0.1784464,87443.0,87442.0,0.68061916]
["bitfinex-derivatives","BTCF0:USTF0",1742903423394,0.1784464,87443.0,87442.0,0.41061916]
["bitfinex-derivatives","BTCF0:USTF0",1742903424302,8e-05,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1742903424509,8e-05,87445.0,87444.0,0.9557451]
["bitfinex-derivatives","BTCF0:USTF0",1742903424802,8e-05,87445.0,87444.0,1.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1742903425010,0.1143417,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742903425203,0.1475399,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742903425510,0.1476199,87448.0,87447.0,0.6749412]
["bitfinex-derivatives","BTCF0:USTF0",1742903425704,0.1482999,87448.0,87447.0,0.3949412]
["bitfinex-derivatives","BTCF0:USTF0",1742903426203,0.1815999,87448.0,87447.0,0.4280412]
["bitfinex-derivatives","BTCF0:USTF0",1742903426810,0.1815999,87448.0,87447.0,0.1480412]
["bitfinex-derivatives","BTCF0:USTF0",1742903427518,0.1815999,87448.0,87447.0,0.4180412]
["bitfinex-derivatives","BTCF0:USTF0",1742903427810,0.1815999,87448.0,87447.0,0.3780412]
["bitfinex-derivatives","BTCF0:USTF0",1742903429104,0.1815999,87448.0,87447.0,0.1480412]
["bitfinex-derivatives","BTCF0:USTF0",1742903430209,0.1815999,87448.0,87447.0,0.4280412]
["bitfinex-derivatives","BTCF0:USTF0",1742903430409,0.1815999,87448.0,87447.0,0.1480412]
["bitfinex-derivatives","BTCF0:USTF0",1742903430613,0.06726,87448.0,87447.0,0.3203412]
["bitfinex-derivatives","BTCF0:USTF0",1742903430816,0.06658,87448.0,87447.0,0.3203412]
["bitfinex-derivatives","BTCF0:USTF0",1742903431012,0.06718001,87448.0,87447.0,0.5503412]
["bitfinex-derivatives","BTCF0:USTF0",1742903431205,0.06718001,87448.0,87447.0,0.3203412]
["bitfinex-derivatives","BTCF0:USTF0",1742903431606,0.06658,87448.0,87447.0,0.3203412]
["bitfinex-derivatives","BTCF0:USTF0",1742903431818,0.06718001,87448.0,87447.0,0.3203412]
["bitfinex-derivatives","BTCF0:USTF0",1742903432211,0.06718001,87448.0,87447.0,0.2980412]
["bitfinex-derivatives","BTCF0:USTF0",1742903433006,0.18151991,87448.0,87447.0,0.2980412]
["bitfinex-derivatives","BTCF0:USTF0",1742903433206,0.18151991,87448.0,87447.0,0.4080412]
["bitfinex-derivatives","BTCF0:USTF0",1742903433814,0.06718001,87448.0,87447.0,0.4080412]
["bitfinex-derivatives","BTCF0:USTF0",1742903434401,0.06718001,87448.0,87447.0,0.4304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903434709,0.1809199,87448.0,87447.0,0.4304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903434910,0.18151991,87448.0,87447.0,0.4304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903435409,0.06718001,87448.0,87447.0,0.5304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903435616,0.06658,87448.0,87447.0,0.5304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903435917,0.06710001,87448.0,87447.0,0.5304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903436815,0.06710001,87448.0,87447.0,0.5080412]
["bitfinex-derivatives","BTCF0:USTF0",1742903437006,0.0665,87448.0,87447.0,0.5080412]
["bitfinex-derivatives","BTCF0:USTF0",1742903437723,0.06710001,87448.0,87447.0,0.5304412]
["bitfinex-derivatives","BTCF0:USTF0",1742903437907,0.06710001,87448.0,87447.0,0.8912412]
["bitfinex-derivatives","BTCF0:USTF0",1742903438211,0.0665,87448.0,87447.0,0.8912412]
["bitfinex-derivatives","BTCF0:USTF0",1742903438408,0.114339,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1742903438616,0.03287146,87459.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1742903438821,0.17156851,87457.0,87456.0,1.1162094]
["bitfinex-derivatives","BTCF0:USTF0",1742903439019,0.17156851,87457.0,87456.0,2.6162094]
["bitfinex-derivatives","BTCF0:USTF0",1742903439215,0.1709685,87457.0,87456.0,2.6692094]
["bitfinex-derivatives","BTCF0:USTF0",1742903439419,0.2852966,87457.0,87456.0,2.6692094]
["bitfinex-derivatives","BTCF0:USTF0",1742903439617,0.1709685,87457.0,87456.0,0.9092094]
["bitfinex-derivatives","BTCF0:USTF0",1742903439814,0.20246851,87457.0,87456.0,0.9092094]
["bitfinex-derivatives","BTCF0:USTF0",1742903441626,0.03150001,87457.0,87456.0,0.9092094]
["bitfinex-derivatives","BTCF0:USTF0",1742903441819,0.0309,87457.0,87456.0,0.9092094]
["bitfinex-derivatives","BTCF0:USTF0",1742903442527,0.03150001,87457.0,87456.0,0.8786094]
["bitfinex-derivatives","BTCF0:USTF0",1742903442713,0.1772281,87457.0,87456.0,0.8786094]
["bitfinex-derivatives","BTCF0:USTF0",1742903442909,0.17782811,87457.0,87456.0,0.8786094]
["bitfinex-derivatives","BTCF0:USTF0",1742903443217,0.06350001,87457.0,87456.0,0.7681294]
["bitfinex-derivatives","BTCF0:USTF0",1742903443418,0.0629,87457.0,87456.0,0.8013294]
["bitfinex-derivatives","BTCF0:USTF0",1742903443726,0.0629,87457.0,87456.0,1.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1742903445021,0.0629,87457.0,87456.0,0.8013294]
["bitfinex-derivatives","BTCF0:USTF0",1742903447032,0.0629,87457.0,87456.0,1.0913294]
["bitfinex-derivatives","BTCF0:USTF0",1742903447329,0.0629,87457.0,87456.0,1.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1742903447531,0.0629,87457.0,87456.0,1.0813294]
["bitfinex-derivatives","BTCF0:USTF0",1742903447823,0.0629,87457.0,87456.0,0.8013294]
["bitfinex-derivatives","BTCF0:USTF0",1742903448029,0.0629,87457.0,87456.0,1.0613294]
["bitfinex-derivatives","BTCF0:USTF0",1742903448824,0.0629,87457.0,87456.0,0.8013294]
["bitfinex-derivatives","BTCF0:USTF0",1742903449027,0.17782811,87457.0,87456.0,0.7457294]
["bitfinex-derivatives","BTCF0:USTF0",1742903449225,0.17782811,87457.0,87456.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742903449424,0.1715092,87449.0,87448.0,0.1143387]
["bitfinex-derivatives","BTCF0:USTF0",1742903449625,0.1723492,87449.0,87448.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1742903450222,0.2383492,87449.0,87448.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1742903452633,0.2383492,87449.0,87448.0,0.2249387]
["bitfinex-derivatives","BTCF0:USTF0",1742903452820,0.1240093,87449.0,87448.0,0.2879387]
["bitfinex-derivatives","BTCF0:USTF0",1742903453130,0.1231693,87449.0,87448.0,0.2249387]
["bitfinex-derivatives","BTCF0:USTF0",1742903454228,0.1239293,87449.0,87448.0,0.2249387]
["bitfinex-derivatives","BTCF0:USTF0",1742903455131,0.1239293,87449.0,87448.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1742903455722,0.1239293,87449.0,87448.0,0.3749387]
["bitfinex-derivatives","BTCF0:USTF0",1742903456526,0.1239293,87449.0,87448.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1742903457937,0.1239293,87449.0,87448.0,0.3749387]
["bitfinex-derivatives","BTCF0:USTF0",1742903458431,0.1239293,87449.0,87448.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1742903460228,0.1239293,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903460435,0.1143464,87443.0,87442.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903460629,0.1153464,87443.0,87442.0,0.02017146]
["bitfinex-derivatives","BTCF0:USTF0",1742903460933,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903461138,0.1153504,87440.0,87439.0,0.12480916]
["bitfinex-derivatives","BTCF0:USTF0",1742903461434,0.1785504,87440.0,87439.0,0.12540916]
["bitfinex-derivatives","BTCF0:USTF0",1742903461932,0.1785504,87440.0,87439.0,0.01105746]
["bitfinex-derivatives","BTCF0:USTF0",1742903462132,0.1785504,87440.0,87439.0,0.01045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903462434,0.1795504,87440.0,87439.0,0.01045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903463135,0.1795504,87440.0,87439.0,0.12480916]
["bitfinex-derivatives","BTCF0:USTF0",1742903463339,0.1795504,87440.0,87439.0,0.12540916]
["bitfinex-derivatives","BTCF0:USTF0",1742903463340,0.1805504,87440.0,87439.0,0.12540916]
["bitfinex-derivatives","BTCF0:USTF0",1742903463834,0.0662,87440.0,87439.0,0.23540916]
["bitfinex-derivatives","BTCF0:USTF0",1742903464036,0.0652,87440.0,87439.0,0.29760916]
["bitfinex-derivatives","BTCF0:USTF0",1742903464631,0.0329,87440.0,87439.0,0.29760916]
["bitfinex-derivatives","BTCF0:USTF0",1742903464831,0.002,87440.0,87439.0,0.29760916]
["bitfinex-derivatives","BTCF0:USTF0",1742903465032,0.002,87440.0,87439.0,0.40872916]
["bitfinex-derivatives","BTCF0:USTF0",1742903465741,0.002,87440.0,87439.0,0.78410431]
["bitfinex-derivatives","BTCF0:USTF0",1742903466837,0.002,87440.0,87439.0,0.65840916]
["bitfinex-derivatives","BTCF0:USTF0",1742903467148,0.002,87440.0,87439.0,0.76944916]
["bitfinex-derivatives","BTCF0:USTF0",1742903467928,0.002,87440.0,87439.0,0.78416117]
["bitfinex-derivatives","BTCF0:USTF0",1742903468128,0.002,87440.0,87439.0,0.67312117]
["bitfinex-derivatives","BTCF0:USTF0",1742903468932,0.002,87440.0,87439.0,0.76936916]
["bitfinex-derivatives","BTCF0:USTF0",1742903469145,0.0632,87440.0,87439.0,0.76936916]
["bitfinex-derivatives","BTCF0:USTF0",1742903470851,8e-05,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742903471141,8e-05,87442.0,87441.0,0.5949491]
["bitfinex-derivatives","BTCF0:USTF0",1742903471333,8e-05,87442.0,87441.0,0.6584491]
["bitfinex-derivatives","BTCF0:USTF0",1742903471937,0.00108,87442.0,87441.0,0.6584491]
["bitfinex-derivatives","BTCF0:USTF0",1742903472447,0.00108,87442.0,87441.0,0.67315603]
["bitfinex-derivatives","BTCF0:USTF0",1742903472832,0.00108,87442.0,87441.0,0.67415603]
["bitfinex-derivatives","BTCF0:USTF0",1742903476446,0.00108,87442.0,87441.0,0.6594491]
["bitfinex-derivatives","BTCF0:USTF0",1742903478045,0.00108,87442.0,87441.0,0.3559491]
["bitfinex-derivatives","BTCF0:USTF0",1742903478235,0.1776277,87442.0,87441.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742903478743,0.1785477,87442.0,87441.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742903478941,0.1785477,87442.0,87441.0,0.3559491]
["bitfinex-derivatives","BTCF0:USTF0",1742903479442,0.0642,87442.0,87441.0,0.3559491]
["bitfinex-derivatives","BTCF0:USTF0",1742903479643,0.06328,87442.0,87441.0,0.3559491]
["bitfinex-derivatives","BTCF0:USTF0",1742903480843,0.1776277,87442.0,87441.0,0.3559491]
["bitfinex-derivatives","BTCF0:USTF0",1742903481155,0.17858771,87442.0,87441.0,0.3559491]
["bitfinex-derivatives","BTCF0:USTF0",1742903483344,0.06424001,87442.0,87441.0,0.5359491]
["bitfinex-derivatives","BTCF0:USTF0",1742903483539,0.06328,87442.0,87441.0,0.5989491]
["bitfinex-derivatives","BTCF0:USTF0",1742903483746,0.06328,87442.0,87441.0,2.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1742903483948,0.0632,87442.0,87441.0,2.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1742903484146,0.0632,87442.0,87441.0,2.22470178]
["bitfinex-derivatives","BTCF0:USTF0",1742903484451,0.0632,87442.0,87441.0,0.72470155]
["bitfinex-derivatives","BTCF0:USTF0",1742903484751,0.0632,87442.0,87441.0,2.22470155]
["bitfinex-derivatives","BTCF0:USTF0",1742903485252,0.0632,87442.0,87441.0,2.2700691]
["bitfinex-derivatives","BTCF0:USTF0",1742903485444,0.0632,87442.0,87441.0,2.28460967]
["bitfinex-derivatives","BTCF0:USTF0",1742903486050,0.0632,87442.0,87441.0,0.78460967]
["bitfinex-derivatives","BTCF0:USTF0",1742903486447,0.0632,87442.0,87441.0,0.78464096]
["bitfinex-derivatives","BTCF0:USTF0",1742903488446,0.0632,87442.0,87441.0,0.7700691]
["bitfinex-derivatives","BTCF0:USTF0",1742903488750,0.0632,87442.0,87441.0,0.78464195]
["bitfinex-derivatives","BTCF0:USTF0",1742903489455,0.0632,87442.0,87441.0,0.7700691]
["bitfinex-derivatives","BTCF0:USTF0",1742903490063,0.0632,87442.0,87441.0,0.4991691]
["bitfinex-derivatives","BTCF0:USTF0",1742903490358,0.0632,87442.0,87441.0,0.7491691]
["bitfinex-derivatives","BTCF0:USTF0",1742903490745,0.0632,87442.0,87441.0,0.7803691]
["bitfinex-derivatives","BTCF0:USTF0",1742903491055,0.0632,87442.0,87441.0,0.7949732]
["bitfinex-derivatives","BTCF0:USTF0",1742903491256,0.0632,87442.0,87441.0,0.5449732]
["bitfinex-derivatives","BTCF0:USTF0",1742903491446,0.0632,87442.0,87441.0,0.4991691]
["bitfinex-derivatives","BTCF0:USTF0",1742903491645,0.0632,87442.0,87441.0,0.79370402]
["bitfinex-derivatives","BTCF0:USTF0",1742903491853,0.0632,87442.0,87441.0,0.7791691]
["bitfinex-derivatives","BTCF0:USTF0",1742903492648,0.0632,87442.0,87441.0,0.6680491]
["bitfinex-derivatives","BTCF0:USTF0",1742903493748,0.0632,87442.0,87441.0,0.7789691]
["bitfinex-derivatives","BTCF0:USTF0",1742903494949,0.0632,87442.0,87441.0,1.5005691]
["bitfinex-derivatives","BTCF0:USTF0",1742903503758,0.0632,87442.0,87441.0,1.4684691]
["bitfinex-derivatives","BTCF0:USTF0",1742903504667,0.0632,87442.0,87441.0,1.5012691]
["bitfinex-derivatives","BTCF0:USTF0",1742903507168,0.0632,87442.0,87441.0,1.3903491]
["bitfinex-derivatives","BTCF0:USTF0",1742903507559,0.0632,87442.0,87441.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1742903507868,0.1775477,87442.0,87441.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742903508167,0.17850771,87442.0,87441.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742903509566,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903509866,0.4763104,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742903510065,0.5075104,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742903510656,0.5085104,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742903510971,0.5085104,87440.0,87439.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742903510972,0.5095104,87440.0,87439.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742903511269,0.5398104,87440.0,87439.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742903511563,0.5398104,87440.0,87439.0,0.11640916]
["bitfinex-derivatives","BTCF0:USTF0",1742903511967,0.06466,87440.0,87439.0,0.27640916]
["bitfinex-derivatives","BTCF0:USTF0",1742903512162,0.0635,87440.0,87439.0,0.34230916]
["bitfinex-derivatives","BTCF0:USTF0",1742903512569,0.17897041,87440.0,87439.0,0.43230916]
["bitfinex-derivatives","BTCF0:USTF0",1742903512772,0.20997041,87440.0,87439.0,0.43230916]
["bitfinex-derivatives","BTCF0:USTF0",1742903513369,0.20997041,87440.0,87439.0,0.43130916]
["bitfinex-derivatives","BTCF0:USTF0",1742903513370,0.20897041,87440.0,87439.0,0.43130916]
["bitfinex-derivatives","BTCF0:USTF0",1742903513672,0.20797041,87440.0,87439.0,0.43130916]
["bitfinex-derivatives","BTCF0:USTF0",1742903521163,0.20797041,87440.0,87439.0,0.39850916]
["bitfinex-derivatives","BTCF0:USTF0",1742903521766,0.20797041,87440.0,87439.0,0.28415746]
["bitfinex-derivatives","BTCF0:USTF0",1742903521971,0.20797041,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742903522171,0.20797041,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903522367,0.1143608,87432.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903522569,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903522874,0.1143713,87424.0,87423.0,0.02105754]
["bitfinex-derivatives","BTCF0:USTF0",1742903522875,0.11557131,87424.0,87423.0,0.02105754]
["bitfinex-derivatives","BTCF0:USTF0",1742903523061,0.21197131,87424.0,87423.0,0.13543014]
["bitfinex-derivatives","BTCF0:USTF0",1742903523261,0.21197131,87424.0,87423.0,0.16783014]
["bitfinex-derivatives","BTCF0:USTF0",1742903524171,0.21197131,87424.0,87423.0,0.13543014]
["bitfinex-derivatives","BTCF0:USTF0",1742903524967,0.21197131,87424.0,87423.0,0.02105754]
["bitfinex-derivatives","BTCF0:USTF0",1742903525275,0.1143791,87418.0,87417.0,0.20388906]
["bitfinex-derivatives","BTCF0:USTF0",1742903525470,0.1156591,87418.0,87417.0,0.20448906]
["bitfinex-derivatives","BTCF0:USTF0",1742903525967,0.1786591,87418.0,87417.0,0.20448906]
["bitfinex-derivatives","BTCF0:USTF0",1742903527062,0.1786591,87418.0,87417.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1742903527765,0.1786591,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903529475,0.1143804,87417.0,87416.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742903529668,0.1156604,87417.0,87416.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742903529868,0.1770604,87417.0,87416.0,0.3877818]
["bitfinex-derivatives","BTCF0:USTF0",1742903530173,0.1770604,87417.0,87416.0,0.1477818]
["bitfinex-derivatives","BTCF0:USTF0",1742903530376,0.1770604,87417.0,87416.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742903531766,0.1770604,87417.0,87416.0,0.3877818]
["bitfinex-derivatives","BTCF0:USTF0",1742903531972,0.1770604,87417.0,87416.0,0.4301818]
["bitfinex-derivatives","BTCF0:USTF0",1742903532173,0.1156604,87417.0,87416.0,0.7101818]
["bitfinex-derivatives","BTCF0:USTF0",1742903532373,0.1144591,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742903532585,0.4095,87428.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1742903532767,0.52474611,87428.0,87427.0,0.9851674]
["bitfinex-derivatives","BTCF0:USTF0",1742903533082,0.0571768,87438.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742903533277,0.20630886,87432.0,87431.0,0.5949621]
["bitfinex-derivatives","BTCF0:USTF0",1742903533581,0.20562886,87432.0,87431.0,0.5949621]
["bitfinex-derivatives","BTCF0:USTF0",1742903533780,0.32070966,87432.0,87431.0,0.5949621]
["bitfinex-derivatives","BTCF0:USTF0",1742903534082,0.11525237,87432.0,87431.0,0.6253621]
["bitfinex-derivatives","BTCF0:USTF0",1742903534282,0.11453237,87432.0,87431.0,0.6253621]
["bitfinex-derivatives","BTCF0:USTF0",1742903534484,0.11453237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903534676,0.14653237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903534872,0.11453237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903535380,0.00017157,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903535782,0.11453237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903536373,0.14463237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903537180,0.03027157,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903538183,0.14463237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903538376,0.17563237,87432.0,87431.0,0.63688618]
["bitfinex-derivatives","BTCF0:USTF0",1742903538677,0.17563237,87432.0,87431.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742903538878,0.17627237,87432.0,87431.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742903541882,0.17627237,87432.0,87431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903542083,0.1143687,87426.0,87425.0,0.0571848]
["bitfinex-derivatives","BTCF0:USTF0",1742903542287,0.1150087,87426.0,87425.0,0.0578248]
["bitfinex-derivatives","BTCF0:USTF0",1742903542487,0.1150087,87426.0,87425.0,0.2878248]
["bitfinex-derivatives","BTCF0:USTF0",1742903542895,0.1786087,87426.0,87425.0,0.3195248]
["bitfinex-derivatives","BTCF0:USTF0",1742903543094,0.1786087,87426.0,87425.0,0.3497248]
["bitfinex-derivatives","BTCF0:USTF0",1742903544392,0.1786087,87426.0,87425.0,0.3195248]
["bitfinex-derivatives","BTCF0:USTF0",1742903545891,0.1786087,87426.0,87425.0,0.3501248]
["bitfinex-derivatives","BTCF0:USTF0",1742903548791,0.1786087,87426.0,87425.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1742903549998,0.1786087,87426.0,87425.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1742903552192,0.1786087,87426.0,87425.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1742903553592,0.1786087,87426.0,87425.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742903553788,0.1143818,87416.0,87410.0,0.0571945]
["bitfinex-derivatives","BTCF0:USTF0",1742903553994,0.1152218,87416.0,87415.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903554387,0.1799218,87416.0,87415.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903554901,0.1799218,87416.0,87415.0,0.11515467]
["bitfinex-derivatives","BTCF0:USTF0",1742903555105,0.1799218,87416.0,87415.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903555396,0.1799218,87416.0,87415.0,0.11515467]
["bitfinex-derivatives","BTCF0:USTF0",1742903557802,0.1799218,87416.0,87415.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903558005,0.1799218,87416.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903569721,0.1143909,87409.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742903569904,0.3212922,87408.0,87407.0,0.00105763]
["bitfinex-derivatives","BTCF0:USTF0",1742903570109,0.3221722,87408.0,87407.0,0.00105763]
["bitfinex-derivatives","BTCF0:USTF0",1742903570311,0.3221722,87408.0,87407.0,0.03315763]
["bitfinex-derivatives","BTCF0:USTF0",1742903570716,0.3221722,87408.0,87407.0,0.06405763]
["bitfinex-derivatives","BTCF0:USTF0",1742903570916,0.1789722,87408.0,87407.0,0.42845113]
["bitfinex-derivatives","BTCF0:USTF0",1742903571109,0.1457722,87408.0,87407.0,0.60575763]
["bitfinex-derivatives","BTCF0:USTF0",1742903571308,0.1457722,87408.0,87407.0,0.34575763]
["bitfinex-derivatives","BTCF0:USTF0",1742903571820,0.1457722,87408.0,87407.0,0.06405763]
["bitfinex-derivatives","BTCF0:USTF0",1742903572019,0.1789722,87408.0,87407.0,0.06405763]
["bitfinex-derivatives","BTCF0:USTF0",1742903573110,0.1789722,87408.0,87407.0,0.03195763]
["bitfinex-derivatives","BTCF0:USTF0",1742903580420,0.1789722,87408.0,87407.0,0.28195763]
["bitfinex-derivatives","BTCF0:USTF0",1742903580820,0.1789722,87408.0,87407.0,0.03195763]
["bitfinex-derivatives","BTCF0:USTF0",1742903581122,0.1457722,87408.0,87407.0,0.25635113]
["bitfinex-derivatives","BTCF0:USTF0",1742903581318,0.1457722,87408.0,87407.0,0.57945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903581517,0.1457722,87408.0,87407.0,0.31945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903581720,0.1152722,87408.0,87407.0,0.31945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903582525,0.1485722,87408.0,87407.0,0.31945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903584029,0.1485722,87408.0,87407.0,0.20945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903585430,0.1485722,87408.0,87407.0,0.47945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903585934,0.1485722,87408.0,87407.0,0.43945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903588127,0.35402949,87408.0,87407.0,0.43945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903590722,0.35402949,87408.0,87407.0,0.60945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903590723,0.20633729,87408.0,87407.0,0.60945113]
["bitfinex-derivatives","BTCF0:USTF0",1742903590926,0.2287771,87413.0,87412.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742903591131,0.2294571,87413.0,87412.0,0.4499844]
["bitfinex-derivatives","BTCF0:USTF0",1742903591639,0.2294571,87413.0,87412.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742903591931,0.2294571,87413.0,87412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742903592737,0.2294571,87413.0,87412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742903593836,0.2294571,87413.0,87412.0,0.04445093]
["bitfinex-derivatives","BTCF0:USTF0",1742903594036,0.00068,87413.0,87412.0,0.41883793]
["bitfinex-derivatives","BTCF0:USTF0",1742903594235,0.031,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742903594535,0.7703,87442.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742903594741,0.35393512,87430.0,87429.0,0.3749647]
["bitfinex-derivatives","BTCF0:USTF0",1742903594933,0.35393512,87430.0,87429.0,0.1784647]
["bitfinex-derivatives","BTCF0:USTF0",1742903595130,0.35393512,87430.0,87429.0,0.19015131]
["bitfinex-derivatives","BTCF0:USTF0",1742903595331,0.38523512,87430.0,87429.0,0.1784647]
["bitfinex-derivatives","BTCF0:USTF0",1742903595535,0.38523512,87430.0,87429.0,0.19007172]
["bitfinex-derivatives","BTCF0:USTF0",1742903595739,0.15026341,87430.0,87429.0,0.19007172]
["bitfinex-derivatives","BTCF0:USTF0",1742903595935,0.18126341,87430.0,87429.0,0.22097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903596441,0.18126341,87430.0,87429.0,0.47097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903596442,0.18526341,87430.0,87429.0,0.47097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903596641,0.18526341,87430.0,87429.0,0.22097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903597643,0.00860001,87430.0,87429.0,0.69097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903597836,0.008,87430.0,87429.0,0.69097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903598339,0.0326,87435.0,87429.0,0.69097172]
["bitfinex-derivatives","BTCF0:USTF0",1742903598340,0.30807268,87442.0,87433.0,0.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1742903598530,0.27383053,87437.0,87436.0,0.4751556]
["bitfinex-derivatives","BTCF0:USTF0",1742903598843,0.27383053,87437.0,87436.0,0.9958356]
["bitfinex-derivatives","BTCF0:USTF0",1742903599541,0.00072,87437.0,87436.0,0.9958356]
["bitfinex-derivatives","BTCF0:USTF0",1742903599736,0.1143543,87437.0,87436.0,0.7258356]
["bitfinex-derivatives","BTCF0:USTF0",1742903599931,0.11495431,87437.0,87436.0,0.7258356]
["bitfinex-derivatives","BTCF0:USTF0",1742903600132,0.00060001,87437.0,87436.0,0.7258356]
["bitfinex-derivatives","BTCF0:USTF0",1742903600342,0.1470543,87437.0,87436.0,0.7258356]
["bitfinex-derivatives","BTCF0:USTF0",1742903600547,0.17895431,87437.0,87436.0,0.7258356]
["bitfinex-derivatives","BTCF0:USTF0",1742903603546,0.17895431,87437.0,87436.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742903603742,0.1143661,87428.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742903603943,0.1143739,87422.0,87421.0,0.12508962]
["bitfinex-derivatives","BTCF0:USTF0",1742903604147,0.1151739,87422.0,87421.0,0.12512962]
["bitfinex-derivatives","BTCF0:USTF0",1742903604853,0.1776739,87422.0,87421.0,0.12512962]
["bitfinex-derivatives","BTCF0:USTF0",1742903605038,0.1776739,87422.0,87421.0,0.18922962]
["bitfinex-derivatives","BTCF0:USTF0",1742903605650,0.1776739,87422.0,87421.0,0.19022962]
["bitfinex-derivatives","BTCF0:USTF0",1742903606047,0.1776739,87422.0,87421.0,0.07585442]
["bitfinex-derivatives","BTCF0:USTF0",1742903606249,0.1776739,87422.0,87421.0,0.03345442]
["bitfinex-derivatives","BTCF0:USTF0",1742903606651,0.1776739,87422.0,87421.0,0.03645442]
["bitfinex-derivatives","BTCF0:USTF0",1742903607755,0.1776739,87422.0,87421.0,0.03345442]
["bitfinex-derivatives","BTCF0:USTF0",1742903607957,0.1776739,87422.0,87421.0,0.03245442]
["bitfinex-derivatives","BTCF0:USTF0",1742903608252,0.1776739,87422.0,87421.0,0.03345442]
["bitfinex-derivatives","BTCF0:USTF0",1742903608555,0.1776739,87422.0,87421.0,0.00175442]
["bitfinex-derivatives","BTCF0:USTF0",1742903608952,0.1776739,87422.0,87421.0,0.00111442]
["bitfinex-derivatives","BTCF0:USTF0",1742903609858,0.1776739,87422.0,87421.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1742903610656,0.1715876,87409.0,87407.0,0.05765413]
["bitfinex-derivatives","BTCF0:USTF0",1742903610954,0.1143922,87408.0,87407.0,0.18545043]
["bitfinex-derivatives","BTCF0:USTF0",1742903611264,0.1151922,87408.0,87407.0,0.18545043]
["bitfinex-derivatives","BTCF0:USTF0",1742903611756,0.1151922,87408.0,87407.0,0.21615043]
["bitfinex-derivatives","BTCF0:USTF0",1742903612154,0.1151922,87408.0,87407.0,0.10375763]
["bitfinex-derivatives","BTCF0:USTF0",1742903612853,0.1151922,87408.0,87407.0,0.10575763]
["bitfinex-derivatives","BTCF0:USTF0",1742903613460,0.1151922,87408.0,87407.0,0.10515763]
["bitfinex-derivatives","BTCF0:USTF0",1742903613760,0.1151922,87408.0,87407.0,0.10583763]
["bitfinex-derivatives","BTCF0:USTF0",1742903614962,0.1151922,87408.0,87407.0,0.13863763]
["bitfinex-derivatives","BTCF0:USTF0",1742903615962,0.1151922,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903621262,0.1473922,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903621960,0.2110922,87408.0,87407.0,0.13863763]
["bitfinex-derivatives","BTCF0:USTF0",1742903622960,0.2110922,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903628874,0.0662,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903629069,0.0332,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903629253,0.1475922,87408.0,87407.0,0.28623113]
["bitfinex-derivatives","BTCF0:USTF0",1742903629454,0.03404,87408.0,87407.0,0.28623113]
["bitfinex-derivatives","BTCF0:USTF0",1742903629664,0.0332,87408.0,87407.0,0.28623113]
["bitfinex-derivatives","BTCF0:USTF0",1742903631263,0.1475922,87408.0,87407.0,0.28623113]
["bitfinex-derivatives","BTCF0:USTF0",1742903631471,0.1484322,87408.0,87407.0,0.28623113]
["bitfinex-derivatives","BTCF0:USTF0",1742903633963,0.1484322,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903634264,0.1788322,87408.0,87407.0,0.25303113]
["bitfinex-derivatives","BTCF0:USTF0",1742903644872,0.1788322,87408.0,87407.0,0.22023113]
["bitfinex-derivatives","BTCF0:USTF0",1742903645074,0.1788322,87408.0,87407.0,0.10583763]
["bitfinex-derivatives","BTCF0:USTF0",1742903645875,0.1788322,87408.0,87407.0,0.22023113]
["bitfinex-derivatives","BTCF0:USTF0",1742903646376,0.1788322,87408.0,87407.0,0.25323113]
["bitfinex-derivatives","BTCF0:USTF0",1742903646771,0.1484322,87408.0,87407.0,0.25323113]
["bitfinex-derivatives","BTCF0:USTF0",1742903647281,0.00084,87408.0,87407.0,0.26849521]
["bitfinex-derivatives","BTCF0:USTF0",1742903647478,0.1143897,87410.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742903647673,0.1143897,87410.0,87409.0,0.64965498]
["bitfinex-derivatives","BTCF0:USTF0",1742903647882,0.1143897,87410.0,87409.0,0.71621498]
["bitfinex-derivatives","BTCF0:USTF0",1742903648180,0.1445897,87410.0,87409.0,0.71621498]
["bitfinex-derivatives","BTCF0:USTF0",1742903648970,0.1445897,87410.0,87409.0,0.71721498]
["bitfinex-derivatives","BTCF0:USTF0",1742903649272,0.1445897,87410.0,87409.0,0.71821498]
["bitfinex-derivatives","BTCF0:USTF0",1742903650273,0.1445897,87410.0,87409.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1742903651583,0.1753897,87410.0,87409.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1742903652880,0.2753897,87410.0,87409.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1742903653179,0.2761897,87410.0,87409.0,0.71836859]
["bitfinex-derivatives","BTCF0:USTF0",1742903654272,0.2761897,87410.0,87409.0,0.7183854]
["bitfinex-derivatives","BTCF0:USTF0",1742903656982,0.2761897,87410.0,87409.0,0.6039945]
["bitfinex-derivatives","BTCF0:USTF0",1742903657184,0.2761897,87410.0,87409.0,0.5709945]
["bitfinex-derivatives","BTCF0:USTF0",1742903657503,0.2761897,87410.0,87409.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1742903659378,0.2761897,87410.0,87409.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1742903660481,0.2761897,87410.0,87409.0,0.6371509]
["bitfinex-derivatives","BTCF0:USTF0",1742903660681,0.1761897,87410.0,87409.0,0.6674509]
["bitfinex-derivatives","BTCF0:USTF0",1742903660879,0.1761897,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903662185,0.1453897,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903662386,0.1754897,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903665487,0.1754897,87410.0,87409.0,1.0599509]
["bitfinex-derivatives","BTCF0:USTF0",1742903674995,0.1754897,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903675587,0.0611,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903675791,0.0302,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903677497,0.1445896,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903680008,0.1777896,87410.0,87409.0,0.6991509]
["bitfinex-derivatives","BTCF0:USTF0",1742903680788,0.4095,87426.0,87409.0,1.32071682]
["bitfinex-derivatives","BTCF0:USTF0",1742903680995,0.30880899,87440.0,87436.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1742903681185,0.30880899,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742903681186,0.30956899,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742903681385,0.30960899,87440.0,87439.0,0.3751917]
["bitfinex-derivatives","BTCF0:USTF0",1742903681590,0.30960899,87440.0,87439.0,0.4381917]
["bitfinex-derivatives","BTCF0:USTF0",1742903681790,0.30960899,87440.0,87439.0,0.5381917]
["bitfinex-derivatives","BTCF0:USTF0",1742903682500,0.30960899,87440.0,87439.0,0.4381917]
["bitfinex-derivatives","BTCF0:USTF0",1742903682693,0.30960899,87440.0,87439.0,0.44695409]
["bitfinex-derivatives","BTCF0:USTF0",1742903682895,0.31460899,87440.0,87439.0,0.67695409]
["bitfinex-derivatives","BTCF0:USTF0",1742903683090,0.31460899,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903683395,0.30960899,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903683600,0.31060899,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903684392,0.31160899,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903685302,0.0028,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903685497,0.002,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903689505,0.001,87440.0,87439.0,0.68853589]
["bitfinex-derivatives","BTCF0:USTF0",1742903689709,0.001,87440.0,87439.0,0.69053589]
["bitfinex-derivatives","BTCF0:USTF0",1742903690300,8e-05,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742903690612,8e-05,87442.0,87441.0,0.6349891]
["bitfinex-derivatives","BTCF0:USTF0",1742903692309,8e-05,87442.0,87441.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1742903692613,8e-05,87442.0,87441.0,0.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1742903693001,8e-05,87442.0,87441.0,0.1796891]
["bitfinex-derivatives","BTCF0:USTF0",1742903693198,8e-05,87442.0,87441.0,0.1836891]
["bitfinex-derivatives","BTCF0:USTF0",1742903696107,8e-05,87442.0,87441.0,0.1806891]
["bitfinex-derivatives","BTCF0:USTF0",1742903696417,0.2098414,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742903696614,0.2106414,87447.0,87446.0,0.1149425]
["bitfinex-derivatives","BTCF0:USTF0",1742903696915,0.0963,87447.0,87446.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1742903697110,0.0955,87447.0,87446.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1742903697314,0.09634,87447.0,87446.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1742903697807,0.09634,87447.0,87446.0,0.1793425]
["bitfinex-derivatives","BTCF0:USTF0",1742903699312,0.09634,87447.0,87446.0,0.1773425]
["bitfinex-derivatives","BTCF0:USTF0",1742903699513,0.09634,87447.0,87446.0,0.1793425]
["bitfinex-derivatives","BTCF0:USTF0",1742903699705,0.09634,87447.0,87446.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1742903700306,0.2106812,87447.0,87446.0,0.1793425]
["bitfinex-derivatives","BTCF0:USTF0",1742903700502,0.09634,87447.0,87446.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1742903700713,0.0955,87447.0,87446.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1742903700914,0.0963,87447.0,87446.0,0.1793425]
["bitfinex-derivatives","BTCF0:USTF0",1742903701217,0.0963,87447.0,87446.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1742903701610,0.0955,87447.0,87446.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1742903702216,0.0963,87447.0,87446.0,0.1813425]
["bitfinex-derivatives","BTCF0:USTF0",1742903707421,0.2106412,87447.0,87446.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742903707823,0.2106412,87447.0,87446.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742903708120,0.2106412,87447.0,87446.0,0.1516425]
["bitfinex-derivatives","BTCF0:USTF0",1742903716130,0.0963,87447.0,87446.0,0.1825425]
["bitfinex-derivatives","BTCF0:USTF0",1742903716625,0.0955,87447.0,87446.0,0.1825425]
["bitfinex-derivatives","BTCF0:USTF0",1742903716820,0.00065157,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742903717127,0.00065157,87448.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742903717428,0.00065157,87448.0,87447.0,0.1785412]
["bitfinex-derivatives","BTCF0:USTF0",1742903718333,0.00065157,87448.0,87447.0,0.1795412]
["bitfinex-derivatives","BTCF0:USTF0",1742903718916,0.00149157,87448.0,87447.0,0.1795412]
["bitfinex-derivatives","BTCF0:USTF0",1742903719116,0.00065157,87448.0,87447.0,0.1795412]
["bitfinex-derivatives","BTCF0:USTF0",1742903719321,0.00141157,87448.0,87447.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1742903719722,0.00065157,87448.0,87447.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1742903720034,0.00149157,87448.0,87447.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1742903720224,0.00065157,87448.0,87447.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1742903720425,0.00141157,87448.0,87447.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1742903720622,0.00025157,87448.0,87447.0,0.1805412]
["bitfinex-derivatives","BTCF0:USTF0",1742903720928,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742903721232,0.00116,87464.0,87463.0,0.1149203]
["bitfinex-derivatives","BTCF0:USTF0",1742903721527,0.00116,87464.0,87463.0,0.1461203]
["bitfinex-derivatives","BTCF0:USTF0",1742903721932,0.00116,87464.0,87463.0,0.1785203]
["bitfinex-derivatives","BTCF0:USTF0",1742903721933,0.06276,87464.0,87463.0,0.1785203]
["bitfinex-derivatives","BTCF0:USTF0",1742903722229,0.00017157,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742903722421,0.06383157,87472.0,87471.0,0.4757098]
["bitfinex-derivatives","BTCF0:USTF0",1742903722622,0.06383157,87472.0,87471.0,0.5069098]
["bitfinex-derivatives","BTCF0:USTF0",1742903722822,0.06307157,87472.0,87471.0,0.5069098]
["bitfinex-derivatives","BTCF0:USTF0",1742903723222,0.06387157,87472.0,87471.0,0.5069098]
["bitfinex-derivatives","BTCF0:USTF0",1742903723622,0.06587157,87472.0,87471.0,0.5507788]
["bitfinex-derivatives","BTCF0:USTF0",1742903724523,0.18438007,87472.0,87471.0,0.5507788]
["bitfinex-derivatives","BTCF0:USTF0",1742903724724,0.18522007,87472.0,87471.0,0.4871788]
["bitfinex-derivatives","BTCF0:USTF0",1742903725231,0.21302007,87472.0,87471.0,0.5176788]
["bitfinex-derivatives","BTCF0:USTF0",1742903725431,0.21502007,87472.0,87471.0,0.5504788]
["bitfinex-derivatives","BTCF0:USTF0",1742903727336,0.21502007,87472.0,87471.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1742903727725,0.21502007,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742903727921,0.1143203,87463.0,87462.0,0.4751188]
["bitfinex-derivatives","BTCF0:USTF0",1742903728135,0.1151203,87463.0,87462.0,0.5900382]
["bitfinex-derivatives","BTCF0:USTF0",1742903728324,0.1143203,87463.0,87462.0,0.5900382]
["bitfinex-derivatives","BTCF0:USTF0",1742903728528,0.1150803,87463.0,87462.0,0.5900382]
["bitfinex-derivatives","BTCF0:USTF0",1742903728733,0.2084803,87463.0,87462.0,0.5900382]
["bitfinex-derivatives","BTCF0:USTF0",1742903729126,0.2084803,87463.0,87462.0,0.60173154]
["bitfinex-derivatives","BTCF0:USTF0",1742903734742,0.20974202,87463.0,87462.0,0.60173154]
["bitfinex-derivatives","BTCF0:USTF0",1742903736937,0.20974202,87463.0,87462.0,0.60273154]
["bitfinex-derivatives","BTCF0:USTF0",1742903737342,0.20974202,87463.0,87462.0,0.60173154]
["bitfinex-derivatives","BTCF0:USTF0",1742903738442,0.20974202,87463.0,87462.0,0.24093154]
["bitfinex-derivatives","BTCF0:USTF0",1742903739144,0.20974202,87463.0,87462.0,0.27133154]
["bitfinex-derivatives","BTCF0:USTF0",1742903739339,0.20974202,87463.0,87462.0,0.30253154]
["bitfinex-derivatives","BTCF0:USTF0",1742903749153,0.20974202,87463.0,87455.0,0.05733637]
["bitfinex-derivatives","BTCF0:USTF0",1742903749154,0.1143294,87456.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903749347,0.1143294,87456.0,87455.0,0.00109157]
["bitfinex-derivatives","BTCF0:USTF0",1742903749548,0.1153294,87456.0,87455.0,0.00109157]
["bitfinex-derivatives","BTCF0:USTF0",1742903749750,0.18139112,87456.0,87455.0,0.00109157]
["bitfinex-derivatives","BTCF0:USTF0",1742903750245,0.18139112,87456.0,87455.0,0.01281828]
["bitfinex-derivatives","BTCF0:USTF0",1742903750549,0.18139112,87456.0,87455.0,0.00209157]
["bitfinex-derivatives","BTCF0:USTF0",1742903750752,0.18139112,87456.0,87455.0,0.00409157]
["bitfinex-derivatives","BTCF0:USTF0",1742903751252,0.18139112,87456.0,87455.0,0.0153877]
["bitfinex-derivatives","BTCF0:USTF0",1742903754354,0.18139112,87456.0,87455.0,0.0143877]
["bitfinex-derivatives","BTCF0:USTF0",1742903754550,0.18139112,87456.0,87455.0,0.0123877]
["bitfinex-derivatives","BTCF0:USTF0",1742903755147,0.18139112,87456.0,87455.0,0.0754877]
["bitfinex-derivatives","BTCF0:USTF0",1742903759659,0.18139112,87456.0,87455.0,0.0745677]
["bitfinex-derivatives","BTCF0:USTF0",1742903759857,0.18139112,87456.0,87455.0,0.0751677]
["bitfinex-derivatives","BTCF0:USTF0",1742903760647,0.18139112,87456.0,87455.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1742903761157,0.18139112,87456.0,87455.0,0.0751677]
["bitfinex-derivatives","BTCF0:USTF0",1742903761562,0.18139112,87456.0,87455.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1742903761953,0.18139112,87456.0,87455.0,0.0751677]
["bitfinex-derivatives","BTCF0:USTF0",1742903762853,0.18139112,87456.0,87455.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1742903763250,0.18239112,87456.0,87455.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1742903763663,0.18239112,87456.0,87455.0,0.0751677]
["bitfinex-derivatives","BTCF0:USTF0",1742903763866,0.18239112,87456.0,87455.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1742903764566,0.11759112,87456.0,87455.0,0.1894984]
["bitfinex-derivatives","BTCF0:USTF0",1742903764760,0.11759112,87456.0,87455.0,0.2204984]
["bitfinex-derivatives","BTCF0:USTF0",1742903764949,0.11759112,87456.0,87455.0,0.1061677]
["bitfinex-derivatives","BTCF0:USTF0",1742903765150,0.14979112,87456.0,87455.0,0.0120677]
["bitfinex-derivatives","BTCF0:USTF0",1742903765357,0.18119112,87456.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903766053,0.18119112,87456.0,87455.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903767350,0.18119112,87456.0,87455.0,0.03317157]
["bitfinex-derivatives","BTCF0:USTF0",1742903767559,0.18119112,87456.0,87455.0,0.03257157]
["bitfinex-derivatives","BTCF0:USTF0",1742903767755,0.18119112,87456.0,87455.0,0.03317157]
["bitfinex-derivatives","BTCF0:USTF0",1742903769259,0.18119112,87456.0,87455.0,0.03257157]
["bitfinex-derivatives","BTCF0:USTF0",1742903769660,0.18119112,87456.0,87455.0,0.03317157]
["bitfinex-derivatives","BTCF0:USTF0",1742903770356,0.18119112,87456.0,87455.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903770557,0.14899112,87456.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903770865,0.14899112,87456.0,87455.0,0.03377157]
["bitfinex-derivatives","BTCF0:USTF0",1742903771067,0.18089112,87456.0,87455.0,0.03377157]
["bitfinex-derivatives","BTCF0:USTF0",1742903776060,0.0571745,87441.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903776266,0.1143504,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742903776478,0.11547041,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903776675,0.11673213,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742903777061,0.11673213,87440.0,87439.0,0.03235746]
["bitfinex-derivatives","BTCF0:USTF0",1742903777264,0.11673213,87440.0,87439.0,0.06775746]
["bitfinex-derivatives","BTCF0:USTF0",1742903778076,0.11673213,87440.0,87439.0,0.07135746]
["bitfinex-derivatives","BTCF0:USTF0",1742903778666,0.11673213,87440.0,87439.0,0.07075746]
["bitfinex-derivatives","BTCF0:USTF0",1742903779489,0.11673213,87440.0,87439.0,0.07135746]
["bitfinex-derivatives","BTCF0:USTF0",1742903779683,0.11673213,87440.0,87439.0,0.18570916]
["bitfinex-derivatives","BTCF0:USTF0",1742903779979,0.11673213,87440.0,87439.0,0.07135746]
["bitfinex-derivatives","BTCF0:USTF0",1742903780162,0.11673213,87440.0,87439.0,0.18570916]
["bitfinex-derivatives","BTCF0:USTF0",1742903782180,0.11673213,87440.0,87439.0,0.07135746]
["bitfinex-derivatives","BTCF0:USTF0",1742903783879,0.11673213,87440.0,87439.0,0.18570916]
["bitfinex-derivatives","BTCF0:USTF0",1742903784270,0.11673213,87440.0,87439.0,0.07135746]
["bitfinex-derivatives","BTCF0:USTF0",1742903784470,0.11673213,87440.0,87439.0,0.18570916]
["bitfinex-derivatives","BTCF0:USTF0",1742903787978,0.00238173,87440.0,87439.0,0.18570916]
["bitfinex-derivatives","BTCF0:USTF0",1742903788178,0.0571678,87452.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742903788388,0.0571678,87452.0,87447.0,0.1149412]
["bitfinex-derivatives","BTCF0:USTF0",1742903788781,0.11451277,87448.0,87447.0,0.1790412]
["bitfinex-derivatives","BTCF0:USTF0",1742903788989,0.11571278,87448.0,87447.0,0.1790412]
["bitfinex-derivatives","BTCF0:USTF0",1742903789480,0.11571278,87448.0,87447.0,0.1810412]
["bitfinex-derivatives","BTCF0:USTF0",1742903790775,0.11571278,87448.0,87447.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742903791573,0.00137158,87448.0,87447.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742903791789,0.00017157,87448.0,87447.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742903791983,0.00137158,87448.0,87447.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742903792483,0.00017157,87448.0,87447.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742903793289,0.0571589,87465.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742903793483,0.1143213,87467.0,87466.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1742903793683,0.1154813,87467.0,87466.0,0.1149124]
["bitfinex-derivatives","BTCF0:USTF0",1742903793884,0.1154813,87467.0,87466.0,0.1155124]
["bitfinex-derivatives","BTCF0:USTF0",1742903794087,0.1154813,87467.0,87466.0,0.1149124]
["bitfinex-derivatives","BTCF0:USTF0",1742903794389,0.1154813,87467.0,87466.0,0.12638135]
["bitfinex-derivatives","BTCF0:USTF0",1742903794790,0.1184813,87467.0,87466.0,0.12638135]
["bitfinex-derivatives","BTCF0:USTF0",1742903794982,0.1756403,87467.0,87466.0,0.12638135]
["bitfinex-derivatives","BTCF0:USTF0",1742903795488,0.1756403,87467.0,87466.0,0.19178135]
["bitfinex-derivatives","BTCF0:USTF0",1742903795985,0.2327996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903796188,0.2357996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903796385,0.2357996,87467.0,87466.0,0.19178535]
["bitfinex-derivatives","BTCF0:USTF0",1742903801096,0.2357996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903801391,0.2357996,87467.0,87466.0,0.07686895]
["bitfinex-derivatives","BTCF0:USTF0",1742903801591,0.2357996,87467.0,87466.0,0.19178535]
["bitfinex-derivatives","BTCF0:USTF0",1742903802192,0.2357996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903802594,0.2337996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903802998,0.2317996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903803807,0.2317996,87467.0,87466.0,0.07686895]
["bitfinex-derivatives","BTCF0:USTF0",1742903803993,0.2317996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903804390,0.2317996,87467.0,87466.0,0.07686895]
["bitfinex-derivatives","BTCF0:USTF0",1742903804592,0.2317996,87467.0,87466.0,0.07754895]
["bitfinex-derivatives","BTCF0:USTF0",1742903808594,0.2317996,87467.0,87466.0,0.07686895]
["bitfinex-derivatives","BTCF0:USTF0",1742903809398,0.2317996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903810808,0.2317996,87467.0,87466.0,0.19178535]
["bitfinex-derivatives","BTCF0:USTF0",1742903811011,0.2317996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903811304,0.2317996,87467.0,87466.0,0.07686895]
["bitfinex-derivatives","BTCF0:USTF0",1742903811501,0.2317996,87467.0,87466.0,0.07798895]
["bitfinex-derivatives","BTCF0:USTF0",1742903813197,0.2317996,87467.0,87466.0,0.07686895]
["bitfinex-derivatives","BTCF0:USTF0",1742903813399,0.2317996,87467.0,87466.0,0.07746895]
["bitfinex-derivatives","BTCF0:USTF0",1742903814100,0.2317996,87467.0,87466.0,0.01206895]
["bitfinex-derivatives","BTCF0:USTF0",1742903814302,0.1143203,87463.0,87459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742903814606,0.1714857,87461.0,87460.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1742903814806,0.17268571,87461.0,87460.0,0.1150032]
["bitfinex-derivatives","BTCF0:USTF0",1742903814998,0.23268571,87461.0,87460.0,0.1150032]
["bitfinex-derivatives","BTCF0:USTF0",1742903815401,0.23268571,87461.0,87460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742903815907,0.1143255,87459.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903816120,0.11544551,87459.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903816301,0.17734551,87459.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903817105,0.17734551,87459.0,87458.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1742903818211,0.17734551,87459.0,87458.0,0.00217157]
["bitfinex-derivatives","BTCF0:USTF0",1742903818911,0.1143504,87440.0,87439.0,0.008885]
["bitfinex-derivatives","BTCF0:USTF0",1742903819102,0.1143504,87440.0,87439.0,0.1243567]
["bitfinex-derivatives","BTCF0:USTF0",1742903819305,0.1143504,87440.0,87439.0,0.010005]
["bitfinex-derivatives","BTCF0:USTF0",1742903819306,0.11547041,87440.0,87439.0,0.010005]
["bitfinex-derivatives","BTCF0:USTF0",1742903819507,0.17927041,87440.0,87439.0,0.010005]
["bitfinex-derivatives","BTCF0:USTF0",1742903819712,0.17927041,87440.0,87439.0,0.13582534]
["bitfinex-derivatives","BTCF0:USTF0",1742903819912,0.17927041,87440.0,87439.0,0.4881978]
["bitfinex-derivatives","BTCF0:USTF0",1742903820114,0.11547041,87440.0,87439.0,0.4881978]
["bitfinex-derivatives","BTCF0:USTF0",1742903820411,0.11547041,87440.0,87439.0,0.56103742]
["bitfinex-derivatives","BTCF0:USTF0",1742903820600,0.11547041,87440.0,87439.0,0.56703742]
["bitfinex-derivatives","BTCF0:USTF0",1742903820801,0.11547041,87440.0,87439.0,0.57203742]
["bitfinex-derivatives","BTCF0:USTF0",1742903821814,0.11547041,87440.0,87439.0,0.56703742]
["bitfinex-derivatives","BTCF0:USTF0",1742903822017,0.11547041,87440.0,87439.0,0.57003742]
["bitfinex-derivatives","BTCF0:USTF0",1742903822206,0.11547041,87440.0,87439.0,0.56403742]
["bitfinex-derivatives","BTCF0:USTF0",1742903822407,0.1143504,87440.0,87439.0,0.56803742]
["bitfinex-derivatives","BTCF0:USTF0",1742903822604,0.1144289,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742903822808,0.11554891,87442.0,87441.0,0.1454491]
["bitfinex-derivatives","BTCF0:USTF0",1742903823014,0.11546891,87442.0,87441.0,0.1454491]
["bitfinex-derivatives","BTCF0:USTF0",1742903823806,0.11546891,87442.0,87441.0,0.1484491]
["bitfinex-derivatives","BTCF0:USTF0",1742903824002,0.11546891,87442.0,87441.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1742903826010,0.1143489,87442.0,87441.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1742903826721,0.11546891,87442.0,87441.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1742903827819,0.21296891,87442.0,87441.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1742903830912,0.21296891,87442.0,87441.0,0.4114491]
["bitfinex-derivatives","BTCF0:USTF0",1742903831318,0.21296891,87442.0,87441.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742903832015,0.21296891,87442.0,87441.0,0.4114491]
["bitfinex-derivatives","BTCF0:USTF0",1742903832813,0.21296891,87442.0,87441.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742903833014,0.21296891,87442.0,87441.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742903836823,0.32276891,87442.0,87441.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742903837723,0.32276891,87442.0,87441.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742903837922,0.32276891,87442.0,87441.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1742903841718,0.1143608,87432.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903841927,0.4764808,87432.0,87431.0,0.06017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903842125,0.5862808,87432.0,87431.0,0.06017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903842325,0.6804808,87432.0,87431.0,0.06017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903843034,0.6804808,87432.0,87431.0,0.06153157]
["bitfinex-derivatives","BTCF0:USTF0",1742903843334,0.6804808,87432.0,87431.0,0.06653157]
["bitfinex-derivatives","BTCF0:USTF0",1742903843714,0.6804808,87432.0,87431.0,0.12987157]
["bitfinex-derivatives","BTCF0:USTF0",1742903843921,0.6804808,87432.0,87431.0,0.13119157]
["bitfinex-derivatives","BTCF0:USTF0",1742903844125,0.1156808,87432.0,87431.0,0.13119157]
["bitfinex-derivatives","BTCF0:USTF0",1742903844328,0.1156808,87432.0,87431.0,0.24483367]
["bitfinex-derivatives","BTCF0:USTF0",1742903844528,0.1466808,87432.0,87431.0,0.24483367]
["bitfinex-derivatives","BTCF0:USTF0",1742903844818,0.1476808,87432.0,87431.0,0.13547157]
["bitfinex-derivatives","BTCF0:USTF0",1742903845030,0.1801808,87432.0,87431.0,0.24983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903845233,0.1801808,87432.0,87431.0,0.13547157]
["bitfinex-derivatives","BTCF0:USTF0",1742903846921,0.1801808,87432.0,87431.0,0.24983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903847128,0.1801808,87432.0,87431.0,0.13547157]
["bitfinex-derivatives","BTCF0:USTF0",1742903847328,0.1801808,87432.0,87431.0,0.24983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903850922,0.1801808,87432.0,87431.0,0.43983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903851128,0.1801808,87432.0,87431.0,0.45983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903852530,0.1801808,87432.0,87431.0,0.48983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903854932,0.2123808,87432.0,87431.0,0.48983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903855433,0.2123808,87432.0,87431.0,0.37547157]
["bitfinex-derivatives","BTCF0:USTF0",1742903857535,0.2123808,87432.0,87431.0,0.48983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903857730,0.2123808,87432.0,87431.0,0.37547157]
["bitfinex-derivatives","BTCF0:USTF0",1742903857940,0.2123808,87432.0,87431.0,0.48983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903858132,0.2123808,87432.0,87431.0,0.37547157]
["bitfinex-derivatives","BTCF0:USTF0",1742903858836,0.1166808,87432.0,87431.0,0.48983367]
["bitfinex-derivatives","BTCF0:USTF0",1742903859937,0.3608,87459.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742903860150,0.5238491,87441.0,87440.0,1.0357504]
["bitfinex-derivatives","BTCF0:USTF0",1742903860328,0.5247691,87441.0,87440.0,0.7457504]
["bitfinex-derivatives","BTCF0:USTF0",1742903860529,0.5247691,87441.0,87440.0,0.8089504]
["bitfinex-derivatives","BTCF0:USTF0",1742903860937,0.5247691,87441.0,87440.0,1.0589504]
["bitfinex-derivatives","BTCF0:USTF0",1742903861327,0.1152691,87441.0,87440.0,1.0619504]
["bitfinex-derivatives","BTCF0:USTF0",1742903861522,0.1143491,87441.0,87440.0,1.0619504]
["bitfinex-derivatives","BTCF0:USTF0",1742903862936,0.1143491,87441.0,87440.0,0.8119504]
["bitfinex-derivatives","BTCF0:USTF0",1742903863135,0.1143491,87441.0,87440.0,0.8434504]
["bitfinex-derivatives","BTCF0:USTF0",1742903863331,0.1143491,87441.0,87440.0,1.0964504]
["bitfinex-derivatives","BTCF0:USTF0",1742903865740,0.1144273,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742903865942,0.1144273,87443.0,87442.0,0.3649477]
["bitfinex-derivatives","BTCF0:USTF0",1742903866142,0.1153473,87443.0,87442.0,0.5269477]
["bitfinex-derivatives","BTCF0:USTF0",1742903867046,0.1153473,87443.0,87442.0,0.5299477]
["bitfinex-derivatives","BTCF0:USTF0",1742903867542,0.1153473,87443.0,87442.0,0.5319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903869531,0.001,87443.0,87442.0,0.5319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903869742,0.1144264,87443.0,87442.0,0.5319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903869938,0.11530641,87443.0,87442.0,0.5319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903870435,0.11530641,87443.0,87442.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903870636,0.11530641,87443.0,87442.0,0.7119477]
["bitfinex-derivatives","BTCF0:USTF0",1742903870837,0.1143464,87443.0,87442.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903871143,0.1807664,87443.0,87442.0,0.6719477]
["bitfinex-derivatives","BTCF0:USTF0",1742903871347,0.1807664,87443.0,87442.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903871646,0.2114664,87443.0,87442.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903872648,0.2114664,87443.0,87442.0,0.6619477]
["bitfinex-derivatives","BTCF0:USTF0",1742903872847,0.2114664,87443.0,87442.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903876345,0.2114664,87443.0,87442.0,0.6819477]
["bitfinex-derivatives","BTCF0:USTF0",1742903876856,0.2114664,87443.0,87442.0,0.4329477]
["bitfinex-derivatives","BTCF0:USTF0",1742903877053,0.2114664,87443.0,87442.0,0.6829477]
["bitfinex-derivatives","BTCF0:USTF0",1742903877352,0.2114664,87443.0,87442.0,0.4319477]
["bitfinex-derivatives","BTCF0:USTF0",1742903878053,0.2114664,87443.0,87442.0,0.6819477]
["bitfinex-derivatives","BTCF0:USTF0",1742903878254,0.2114664,87443.0,87442.0,0.4289477]
["bitfinex-derivatives","BTCF0:USTF0",1742903878549,0.2114664,87443.0,87442.0,0.7009477]
["bitfinex-derivatives","BTCF0:USTF0",1742903878751,0.1807664,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903878956,0.1152664,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903879252,0.1143464,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903880057,0.1143464,87443.0,87442.0,0.6509477]
["bitfinex-derivatives","BTCF0:USTF0",1742903880261,0.1469664,87443.0,87442.0,0.6509477]
["bitfinex-derivatives","BTCF0:USTF0",1742903881052,0.1778664,87443.0,87442.0,0.6509477]
["bitfinex-derivatives","BTCF0:USTF0",1742903883562,0.1778664,87443.0,87442.0,0.4189477]
["bitfinex-derivatives","BTCF0:USTF0",1742903883743,0.1778664,87443.0,87442.0,0.6519477]
["bitfinex-derivatives","BTCF0:USTF0",1742903884664,0.1778664,87443.0,87442.0,0.6509477]
["bitfinex-derivatives","BTCF0:USTF0",1742903884853,0.1778664,87443.0,87442.0,0.6489477]
["bitfinex-derivatives","BTCF0:USTF0",1742903885055,0.1778664,87443.0,87442.0,0.6509477]
["bitfinex-derivatives","BTCF0:USTF0",1742903885857,0.1778664,87443.0,87442.0,0.4209477]
["bitfinex-derivatives","BTCF0:USTF0",1742903887169,0.1778664,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903887466,0.1769464,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903891171,0.1452464,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903891575,0.1757464,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903893081,0.0614,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903893782,0.06232,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903893981,0.1766664,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903894176,0.06232,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903894383,0.1766664,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903895085,0.06232,87443.0,87442.0,0.6709477]
["bitfinex-derivatives","BTCF0:USTF0",1742903896383,0.1766664,87443.0,87442.0,0.5209477]
["bitfinex-derivatives","BTCF0:USTF0",1742903896585,0.1766664,87443.0,87442.0,0.4209477]
["bitfinex-derivatives","BTCF0:USTF0",1742903896884,0.1766664,87443.0,87442.0,0.6809477]
["bitfinex-derivatives","BTCF0:USTF0",1742903899488,0.1766664,87443.0,87442.0,0.4209477]
["bitfinex-derivatives","BTCF0:USTF0",1742903900182,0.1766664,87443.0,87442.0,0.6909477]
["bitfinex-derivatives","BTCF0:USTF0",1742903901784,0.1766664,87443.0,87442.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1742903901977,0.1766664,87443.0,87442.0,0.3589477]
["bitfinex-derivatives","BTCF0:USTF0",1742903907293,0.1766664,87443.0,87442.0,0.3892477]
["bitfinex-derivatives","BTCF0:USTF0",1742903907590,0.1766664,87443.0,87442.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742903909593,0.1866664,87443.0,87442.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742903909790,0.1866664,87443.0,87442.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742903909992,0.1866664,87443.0,87442.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742903911596,0.1866664,87443.0,87442.0,0.02647472]
["bitfinex-derivatives","BTCF0:USTF0",1742903911897,0.1866664,87443.0,87442.0,0.02741208]
["bitfinex-derivatives","BTCF0:USTF0",1742903912503,0.1866664,87443.0,87442.0,0.02834944]
["bitfinex-derivatives","BTCF0:USTF0",1742903912890,0.1866664,87443.0,87442.0,0.0292868]
["bitfinex-derivatives","BTCF0:USTF0",1742903914091,0.28511055,87443.0,87442.0,0.04096863]
["bitfinex-derivatives","BTCF0:USTF0",1742903914697,0.28511055,87443.0,87442.0,0.0292868]
["bitfinex-derivatives","BTCF0:USTF0",1742903915600,0.28511055,87443.0,87442.0,0.04095258]
["bitfinex-derivatives","BTCF0:USTF0",1742903917200,0.1866664,87443.0,87442.0,0.04095258]
["bitfinex-derivatives","BTCF0:USTF0",1742903917789,0.1766664,87443.0,87442.0,0.07255258]
["bitfinex-derivatives","BTCF0:USTF0",1742903918899,0.1766664,87443.0,87442.0,0.18690028]
["bitfinex-derivatives","BTCF0:USTF0",1742903919101,0.1766664,87443.0,87442.0,0.07255258]
["bitfinex-derivatives","BTCF0:USTF0",1742903919502,0.1766664,87443.0,87442.0,0.10515258]
["bitfinex-derivatives","BTCF0:USTF0",1742903926099,0.1766664,87443.0,87442.0,0.0934868]
["bitfinex-derivatives","BTCF0:USTF0",1742903926410,0.1143608,87432.0,87419.0,0.27089628]
["bitfinex-derivatives","BTCF0:USTF0",1742903926605,0.11548081,87432.0,87431.0,0.01017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903926808,0.20948081,87432.0,87431.0,0.25017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903927112,0.20948081,87432.0,87431.0,0.25077157]
["bitfinex-derivatives","BTCF0:USTF0",1742903927495,0.20948081,87432.0,87431.0,0.28707157]
["bitfinex-derivatives","BTCF0:USTF0",1742903927695,0.20948081,87432.0,87431.0,0.39707157]
["bitfinex-derivatives","BTCF0:USTF0",1742903927901,0.20948081,87432.0,87431.0,0.40107157]
["bitfinex-derivatives","BTCF0:USTF0",1742903928400,0.11548081,87432.0,87431.0,0.54823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903928603,0.11548081,87432.0,87431.0,1.07823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903928806,0.1143608,87432.0,87431.0,1.07823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903933106,0.1143608,87432.0,87431.0,0.80823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903933615,0.1768608,87432.0,87431.0,0.80823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903933802,0.1780208,87432.0,87431.0,0.80823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903935218,0.1155208,87432.0,87431.0,0.80823367]
["bitfinex-derivatives","BTCF0:USTF0",1742903936814,0.1143608,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903937509,0.11548081,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903937711,0.00112001,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903939023,0.11548081,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903939810,0.00112001,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903940007,0.1143608,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903940223,0.11548081,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903941120,0.1143608,87432.0,87431.0,1.02105257]
["bitfinex-derivatives","BTCF0:USTF0",1742903945618,0.1144395,87433.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1742903945817,0.1144395,87433.0,87432.0,0.6650408]
["bitfinex-derivatives","BTCF0:USTF0",1742903946028,0.1144395,87433.0,87432.0,0.7304408]
["bitfinex-derivatives","BTCF0:USTF0",1742903947518,8e-05,87433.0,87432.0,0.7304408]
["bitfinex-derivatives","BTCF0:USTF0",1742903947718,8e-05,87433.0,87432.0,0.7344408]
["bitfinex-derivatives","BTCF0:USTF0",1742903947921,0.1144395,87433.0,87432.0,0.7344408]
["bitfinex-derivatives","BTCF0:USTF0",1742903948628,0.1144395,87433.0,87432.0,0.7394408]
["bitfinex-derivatives","BTCF0:USTF0",1742903951019,8e-05,87433.0,87432.0,0.7394408]
["bitfinex-derivatives","BTCF0:USTF0",1742903952932,0.1144395,87433.0,87432.0,0.7394408]
["bitfinex-derivatives","BTCF0:USTF0",1742903953319,0.1777395,87433.0,87432.0,0.7394408]
["bitfinex-derivatives","BTCF0:USTF0",1742903955626,0.1777395,87433.0,87432.0,0.4040408]
["bitfinex-derivatives","BTCF0:USTF0",1742903955822,0.1777395,87433.0,87432.0,0.4370408]
["bitfinex-derivatives","BTCF0:USTF0",1742903956133,0.17885951,87433.0,87432.0,0.4370408]
["bitfinex-derivatives","BTCF0:USTF0",1742903956320,0.17885951,87433.0,87432.0,0.4685408]
["bitfinex-derivatives","BTCF0:USTF0",1742903958828,0.17885951,87433.0,87432.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1742903959019,0.17885951,87433.0,87432.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742903964733,0.17885951,87433.0,87432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742903965336,0.53965951,87433.0,87432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742903965939,0.1143608,87432.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903966233,0.11548081,87432.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903966436,0.17948081,87432.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903967335,0.17948081,87432.0,87431.0,0.00417157]
["bitfinex-derivatives","BTCF0:USTF0",1742903968438,0.17948081,87432.0,87431.0,0.00817157]
["bitfinex-derivatives","BTCF0:USTF0",1742903972041,0.17948081,87432.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903972042,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903972235,0.11549131,87424.0,87423.0,0.02045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903972435,0.20959131,87424.0,87423.0,0.02045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903972835,0.20959131,87424.0,87423.0,0.02161754]
["bitfinex-derivatives","BTCF0:USTF0",1742903973632,0.20959131,87424.0,87423.0,0.02045754]
["bitfinex-derivatives","BTCF0:USTF0",1742903973943,0.21059131,87424.0,87423.0,0.02145754]
["bitfinex-derivatives","BTCF0:USTF0",1742903974139,0.21059131,87424.0,87423.0,0.02261754]
["bitfinex-derivatives","BTCF0:USTF0",1742903975232,0.21059131,87424.0,87423.0,0.02145754]
["bitfinex-derivatives","BTCF0:USTF0",1742903975433,0.21059131,87424.0,87423.0,0.02205754]
["bitfinex-derivatives","BTCF0:USTF0",1742903975641,0.21059131,87424.0,87423.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1742903975834,0.21159131,87424.0,87423.0,0.05585754]
["bitfinex-derivatives","BTCF0:USTF0",1742903977634,0.21159131,87424.0,87423.0,0.08735754]
["bitfinex-derivatives","BTCF0:USTF0",1742903980240,0.21159131,87424.0,87423.0,0.08675754]
["bitfinex-derivatives","BTCF0:USTF0",1742903980547,0.21159131,87424.0,87423.0,0.08735754]
["bitfinex-derivatives","BTCF0:USTF0",1742903982537,0.21159131,87424.0,87423.0,0.08675754]
["bitfinex-derivatives","BTCF0:USTF0",1742903984938,0.21159131,87424.0,87423.0,0.08735754]
["bitfinex-derivatives","BTCF0:USTF0",1742903989253,0.17869131,87424.0,87423.0,0.08675754]
["bitfinex-derivatives","BTCF0:USTF0",1742903989443,0.17869131,87424.0,87423.0,0.08735754]
["bitfinex-derivatives","BTCF0:USTF0",1742903989644,0.17869131,87424.0,87423.0,0.08675754]
["bitfinex-derivatives","BTCF0:USTF0",1742903989853,0.17869131,87424.0,87423.0,0.08787754]
["bitfinex-derivatives","BTCF0:USTF0",1742903990054,0.17869131,87424.0,87423.0,0.08675754]
["bitfinex-derivatives","BTCF0:USTF0",1742903992153,0.17869131,87424.0,87423.0,0.08735754]
["bitfinex-derivatives","BTCF0:USTF0",1742903996256,0.17869131,87424.0,87423.0,0.08675754]
["bitfinex-derivatives","BTCF0:USTF0",1742903997255,0.17869131,87424.0,87423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742903997461,0.1143818,87416.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903997753,0.47630181,87416.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903997955,0.56980181,87416.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742903998162,0.56980181,87416.0,87415.0,0.63455467]
["bitfinex-derivatives","BTCF0:USTF0",1742903998163,0.00112001,87416.0,87415.0,0.63455467]
["bitfinex-derivatives","BTCF0:USTF0",1742903998352,0.1143818,87416.0,87415.0,0.72376487]
["bitfinex-derivatives","BTCF0:USTF0",1742903999859,0.1153818,87416.0,87415.0,0.72376487]
["bitfinex-derivatives","BTCF0:USTF0",1742904000454,0.1163818,87416.0,87415.0,1.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1742904000653,0.002,87416.0,87415.0,1.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1742904000855,0.171652,87417.0,87416.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1742904001058,0.171652,87417.0,87416.0,0.6449818]
["bitfinex-derivatives","BTCF0:USTF0",1742904001363,0.171652,87417.0,87416.0,0.6778818]
["bitfinex-derivatives","BTCF0:USTF0",1742904002252,8e-05,87417.0,87416.0,0.7876418]
["bitfinex-derivatives","BTCF0:USTF0",1742904002458,0.35445104,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742904002662,0.24119975,87424.0,87423.0,1.0257726]
["bitfinex-derivatives","BTCF0:USTF0",1742904002857,8e-05,87443.0,87423.0,1.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742904003066,0.1151464,87443.0,87442.0,0.4751477]
["bitfinex-derivatives","BTCF0:USTF0",1742904003258,0.0008,87443.0,87442.0,2.5057477]
["bitfinex-derivatives","BTCF0:USTF0",1742904003461,0.2738495,87451.0,87448.0,0.0571693]
["bitfinex-derivatives","BTCF0:USTF0",1742904003757,0.0004,87464.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742904003958,0.30982056,87458.0,87457.0,0.9857281]
["bitfinex-derivatives","BTCF0:USTF0",1742904006062,0.30982056,87458.0,87457.0,1.3465281]
["bitfinex-derivatives","BTCF0:USTF0",1742904006256,0.00301157,87458.0,87457.0,1.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1742904006449,0.00217157,87458.0,87457.0,1.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1742904006652,0.00417157,87458.0,87457.0,1.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1742904007155,0.00017157,87458.0,87457.0,1.35517028]
["bitfinex-derivatives","BTCF0:USTF0",1742904007461,0.00117157,87458.0,87457.0,1.41747028]
["bitfinex-derivatives","BTCF0:USTF0",1742904009156,8e-05,87460.0,87459.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1742904009355,8e-05,87460.0,87459.0,0.7146455]
["bitfinex-derivatives","BTCF0:USTF0",1742904010358,0.00108,87460.0,87459.0,0.7146455]
["bitfinex-derivatives","BTCF0:USTF0",1742904010552,0.00208,87460.0,87459.0,0.7146455]
["bitfinex-derivatives","BTCF0:USTF0",1742904011454,0.1142861,87490.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742904011664,0.0325,87481.0,87479.0,0.4750994]
["bitfinex-derivatives","BTCF0:USTF0",1742904011863,0.0325,87481.0,87479.0,1.0899994]
["bitfinex-derivatives","BTCF0:USTF0",1742904012055,0.1146981,87480.0,87479.0,0.7781994]
["bitfinex-derivatives","BTCF0:USTF0",1742904012260,0.1475981,87480.0,87479.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742904012464,0.1483581,87480.0,87479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904012962,0.1533581,87480.0,87479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904013565,0.1493581,87480.0,87479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904013771,0.1503581,87480.0,87479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904014166,0.1503581,87480.0,87471.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904014167,0.0571509,87478.0,87471.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904014366,0.1143085,87472.0,87471.0,0.02017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904014565,0.11526851,87472.0,87471.0,0.02017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904015065,0.11526851,87472.0,87471.0,0.02077157]
["bitfinex-derivatives","BTCF0:USTF0",1742904015364,0.14796851,87472.0,87471.0,0.02017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904015754,0.14796851,87472.0,87471.0,0.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1742904015960,0.14796851,87472.0,87471.0,0.02017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904016455,0.14796851,87472.0,87471.0,0.02217157]
["bitfinex-derivatives","BTCF0:USTF0",1742904016658,0.14796851,87472.0,87471.0,0.02317157]
["bitfinex-derivatives","BTCF0:USTF0",1742904016873,0.14796851,87472.0,87471.0,0.13748137]
["bitfinex-derivatives","BTCF0:USTF0",1742904017171,0.14796851,87472.0,87471.0,0.13812137]
["bitfinex-derivatives","BTCF0:USTF0",1742904017371,0.17986851,87472.0,87471.0,0.13812137]
["bitfinex-derivatives","BTCF0:USTF0",1742904018160,0.17986851,87472.0,87471.0,0.38812137]
["bitfinex-derivatives","BTCF0:USTF0",1742904018370,0.17986851,87472.0,87471.0,0.27381157]
["bitfinex-derivatives","BTCF0:USTF0",1742904018874,0.114319,87464.0,87457.0,0.00864218]
["bitfinex-derivatives","BTCF0:USTF0",1742904019070,0.11543901,87464.0,87463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904019272,0.11543901,87464.0,87437.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1742904019273,0.1143399,87448.0,87437.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1742904019570,0.11545991,87448.0,87447.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742904019760,0.11545991,87448.0,87447.0,0.5257412]
["bitfinex-derivatives","BTCF0:USTF0",1742904020161,0.11545991,87448.0,87447.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742904020456,0.11545991,87448.0,87447.0,0.5257412]
["bitfinex-derivatives","BTCF0:USTF0",1742904020772,0.11545991,87448.0,87447.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742904020964,0.11645991,87448.0,87447.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1742904021366,0.1143504,87440.0,87439.0,0.00062903]
["bitfinex-derivatives","BTCF0:USTF0",1742904021569,0.1157104,87440.0,87439.0,0.02062903]
["bitfinex-derivatives","BTCF0:USTF0",1742904022457,0.1157104,87440.0,87439.0,0.02126903]
["bitfinex-derivatives","BTCF0:USTF0",1742904022662,0.1157104,87440.0,87439.0,0.02062903]
["bitfinex-derivatives","BTCF0:USTF0",1742904022965,0.1167104,87440.0,87439.0,0.02062903]
["bitfinex-derivatives","BTCF0:USTF0",1742904023159,0.1177104,87440.0,87439.0,0.02062903]
["bitfinex-derivatives","BTCF0:USTF0",1742904023870,0.1177104,87440.0,87439.0,0.13566073]
["bitfinex-derivatives","BTCF0:USTF0",1742904024257,0.00336,87440.0,87439.0,0.13566073]
["bitfinex-derivatives","BTCF0:USTF0",1742904024457,0.002,87440.0,87439.0,0.16736073]
["bitfinex-derivatives","BTCF0:USTF0",1742904025065,0.1163504,87440.0,87439.0,1.66736073]
["bitfinex-derivatives","BTCF0:USTF0",1742904025868,0.1163504,87440.0,87439.0,0.16736073]
["bitfinex-derivatives","BTCF0:USTF0",1742904026071,0.1176704,87440.0,87439.0,0.16736073]
["bitfinex-derivatives","BTCF0:USTF0",1742904026673,0.1163504,87440.0,87439.0,0.16736073]
["bitfinex-derivatives","BTCF0:USTF0",1742904026872,0.1163504,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904027868,0.1176704,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904028076,0.1163504,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904028980,0.002,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904029178,0.1163504,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904029378,0.002,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904029678,0.1163504,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904031972,0.1176704,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904032183,0.00332,87440.0,87439.0,0.19856073]
["bitfinex-derivatives","BTCF0:USTF0",1742904032484,0.00332,87440.0,87439.0,0.55936073]
["bitfinex-derivatives","BTCF0:USTF0",1742904032871,0.1176704,87440.0,87439.0,0.55936073]
["bitfinex-derivatives","BTCF0:USTF0",1742904033483,0.00332,87440.0,87439.0,0.55936073]
["bitfinex-derivatives","BTCF0:USTF0",1742904034579,0.065,87444.0,87439.0,0.55936073]
["bitfinex-derivatives","BTCF0:USTF0",1742904034580,0.00017157,87456.0,87449.0,0.0571687]
["bitfinex-derivatives","BTCF0:USTF0",1742904034777,0.00149157,87456.0,87455.0,0.4751307]
["bitfinex-derivatives","BTCF0:USTF0",1742904034968,0.00017157,87456.0,87455.0,1.0157307]
["bitfinex-derivatives","BTCF0:USTF0",1742904035172,0.00017157,87456.0,87455.0,1.0471307]
["bitfinex-derivatives","BTCF0:USTF0",1742904035373,8e-05,87461.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742904035581,8e-05,87483.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742904035582,0.0332,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1742904035782,0.0332,87466.0,87465.0,1.05100728]
["bitfinex-derivatives","BTCF0:USTF0",1742904036083,0.0332,87466.0,87465.0,1.08170728]
["bitfinex-derivatives","BTCF0:USTF0",1742904037075,0.0332,87466.0,87465.0,1.08470728]
["bitfinex-derivatives","BTCF0:USTF0",1742904037879,0.1475164,87466.0,87465.0,1.08470728]
["bitfinex-derivatives","BTCF0:USTF0",1742904038083,0.1475164,87466.0,87465.0,0.84470728]
["bitfinex-derivatives","BTCF0:USTF0",1742904038385,0.1786164,87466.0,87465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742904038686,0.2129764,87466.0,87465.0,0.3873177]
["bitfinex-derivatives","BTCF0:USTF0",1742904038876,0.2129764,87466.0,87465.0,0.3879577]
["bitfinex-derivatives","BTCF0:USTF0",1742904039972,0.2129764,87466.0,87465.0,0.3579577]
["bitfinex-derivatives","BTCF0:USTF0",1742904040772,0.2129764,87466.0,87465.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1742904040982,0.2129764,87466.0,87465.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1742904041384,0.2129764,87466.0,87465.0,0.3579577]
["bitfinex-derivatives","BTCF0:USTF0",1742904042377,0.1799764,87466.0,87465.0,0.3579577]
["bitfinex-derivatives","BTCF0:USTF0",1742904042589,0.1799764,87466.0,87465.0,0.4223577]
["bitfinex-derivatives","BTCF0:USTF0",1742904042889,0.1799764,87466.0,87465.0,0.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742904043190,0.1799764,87466.0,87465.0,0.6523577]
["bitfinex-derivatives","BTCF0:USTF0",1742904043378,0.1799764,87466.0,87465.0,0.4223577]
["bitfinex-derivatives","BTCF0:USTF0",1742904044391,0.1799764,87466.0,87465.0,0.1823577]
["bitfinex-derivatives","BTCF0:USTF0",1742904044576,0.1799764,87466.0,87465.0,0.4623577]
["bitfinex-derivatives","BTCF0:USTF0",1742904044775,0.1799764,87466.0,87465.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742904044983,0.1799764,87466.0,87465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742904045581,0.1799764,87466.0,87465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742904046188,0.1799764,87466.0,87465.0,0.3479177]
["bitfinex-derivatives","BTCF0:USTF0",1742904046688,0.1799764,87466.0,87465.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742904046990,0.1799764,87466.0,87465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742904048285,0.1799764,87466.0,87465.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742904048791,0.1799764,87466.0,87465.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742904048992,0.1799764,87466.0,87465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742904049382,0.1799764,87466.0,87465.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742904049990,0.1799764,87466.0,87465.0,0.3579177]
["bitfinex-derivatives","BTCF0:USTF0",1742904051394,0.1799764,87466.0,87465.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742904052897,0.1799764,87466.0,87465.0,0.3579177]
["bitfinex-derivatives","BTCF0:USTF0",1742904053788,0.1799764,87466.0,87465.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1742904054096,0.2118764,87466.0,87465.0,0.3779177]
["bitfinex-derivatives","BTCF0:USTF0",1742904054294,0.2118764,87466.0,87465.0,0.3679177]
["bitfinex-derivatives","BTCF0:USTF0",1742904054490,0.2118764,87466.0,87465.0,0.3979177]
["bitfinex-derivatives","BTCF0:USTF0",1742904054697,0.2118764,87466.0,87465.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1742904055088,0.2118764,87466.0,87465.0,0.3679177]
["bitfinex-derivatives","BTCF0:USTF0",1742904055288,0.2118764,87466.0,87465.0,0.3779177]
["bitfinex-derivatives","BTCF0:USTF0",1742904055596,0.2118764,87466.0,87465.0,0.3879177]
["bitfinex-derivatives","BTCF0:USTF0",1742904055784,0.2118764,87466.0,87465.0,0.1179177]
["bitfinex-derivatives","BTCF0:USTF0",1742904055989,0.2118764,87466.0,87465.0,0.3479177]
["bitfinex-derivatives","BTCF0:USTF0",1742904057602,0.2118764,87466.0,87465.0,0.3797177]
["bitfinex-derivatives","BTCF0:USTF0",1742904057788,0.2118764,87466.0,87465.0,0.4103177]
["bitfinex-derivatives","BTCF0:USTF0",1742904058791,0.2118764,87466.0,87465.0,0.6803177]
["bitfinex-derivatives","BTCF0:USTF0",1742904059006,0.2118764,87466.0,87465.0,0.4103177]
["bitfinex-derivatives","BTCF0:USTF0",1742904059185,0.2118764,87466.0,87465.0,0.1803177]
["bitfinex-derivatives","BTCF0:USTF0",1742904059392,0.2118764,87466.0,87465.0,0.4503177]
["bitfinex-derivatives","BTCF0:USTF0",1742904060388,0.2118764,87466.0,87465.0,0.4403177]
["bitfinex-derivatives","BTCF0:USTF0",1742904060592,0.2118764,87466.0,87465.0,0.1803177]
["bitfinex-derivatives","BTCF0:USTF0",1742904060791,0.2118764,87466.0,87465.0,0.4203177]
["bitfinex-derivatives","BTCF0:USTF0",1742904061295,0.2118764,87466.0,87465.0,0.6603177]
["bitfinex-derivatives","BTCF0:USTF0",1742904061687,0.2118764,87466.0,87465.0,0.4203177]
["bitfinex-derivatives","BTCF0:USTF0",1742904062293,0.1799764,87466.0,87465.0,0.6903177]
["bitfinex-derivatives","BTCF0:USTF0",1742904062489,0.1799764,87466.0,87465.0,0.6803177]
["bitfinex-derivatives","BTCF0:USTF0",1742904062700,0.1799764,87466.0,87465.0,0.6603177]
["bitfinex-derivatives","BTCF0:USTF0",1742904062906,0.1799764,87466.0,87465.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742904063296,0.1799764,87466.0,87465.0,0.4103177]
["bitfinex-derivatives","BTCF0:USTF0",1742904063498,0.1799764,87466.0,87465.0,0.6403177]
["bitfinex-derivatives","BTCF0:USTF0",1742904063806,0.1799764,87466.0,87465.0,0.6703177]
["bitfinex-derivatives","BTCF0:USTF0",1742904064006,0.1799764,87466.0,87465.0,0.6503177]
["bitfinex-derivatives","BTCF0:USTF0",1742904064592,0.1799764,87466.0,87465.0,0.4103177]
["bitfinex-derivatives","BTCF0:USTF0",1742904064909,0.1799764,87466.0,87465.0,0.6603177]
["bitfinex-derivatives","BTCF0:USTF0",1742904065210,0.1799764,87466.0,87465.0,0.6903177]
["bitfinex-derivatives","BTCF0:USTF0",1742904065408,0.1799764,87466.0,87465.0,0.6503177]
["bitfinex-derivatives","BTCF0:USTF0",1742904065609,0.1799764,87466.0,87465.0,0.4103177]
["bitfinex-derivatives","BTCF0:USTF0",1742904065811,0.1799764,87466.0,87465.0,0.4503177]
["bitfinex-derivatives","BTCF0:USTF0",1742904068215,0.1799764,87466.0,87465.0,0.4303177]
["bitfinex-derivatives","BTCF0:USTF0",1742904068920,0.06566,87466.0,87465.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1742904069301,0.06566,87466.0,87465.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1742904069507,0.06566,87466.0,87465.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742904070208,0.06566,87466.0,87465.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742904070413,0.06566,87466.0,87465.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1742904070618,0.06566,87466.0,87465.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742904071118,0.06566,87466.0,87465.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742904071318,0.06566,87466.0,87465.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742904071519,0.06566,87466.0,87465.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742904071719,0.06566,87466.0,87465.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1742904071918,0.06566,87466.0,87465.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1742904072219,0.06566,87466.0,87465.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742904072412,0.06566,87466.0,87465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742904074718,0.06566,87466.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904074915,0.3608,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904075125,0.4718,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904076122,0.5352,87458.0,87457.0,0.00317157]
["bitfinex-derivatives","BTCF0:USTF0",1742904076822,0.5352,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904077018,0.6495268,87458.0,87457.0,0.06727157]
["bitfinex-derivatives","BTCF0:USTF0",1742904077322,0.6495268,87458.0,87457.0,0.31787157]
["bitfinex-derivatives","BTCF0:USTF0",1742904077625,0.6495268,87458.0,87457.0,0.31923157]
["bitfinex-derivatives","BTCF0:USTF0",1742904077817,0.6495268,87458.0,87457.0,0.31863157]
["bitfinex-derivatives","BTCF0:USTF0",1742904078221,0.6495268,87458.0,87457.0,0.34863157]
["bitfinex-derivatives","BTCF0:USTF0",1742904078418,0.6495268,87458.0,87457.0,0.46295967]
["bitfinex-derivatives","BTCF0:USTF0",1742904078814,0.5398468,87458.0,87457.0,0.46295967]
["bitfinex-derivatives","BTCF0:USTF0",1742904079018,0.42552,87458.0,87457.0,0.34863157]
["bitfinex-derivatives","BTCF0:USTF0",1742904079919,0.5398468,87458.0,87457.0,0.46295967]
["bitfinex-derivatives","BTCF0:USTF0",1742904082011,0.5398468,87458.0,87457.0,0.06863157]
["bitfinex-derivatives","BTCF0:USTF0",1742904082209,0.5398468,87458.0,87457.0,0.00453157]
["bitfinex-derivatives","BTCF0:USTF0",1742904082422,0.1143386,87449.0,87448.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742904082731,0.1156586,87449.0,87448.0,0.09572497]
["bitfinex-derivatives","BTCF0:USTF0",1742904082925,0.1818586,87449.0,87448.0,0.09572497]
["bitfinex-derivatives","BTCF0:USTF0",1742904083129,0.1818586,87449.0,87448.0,0.09632497]
["bitfinex-derivatives","BTCF0:USTF0",1742904083330,0.1818586,87449.0,87448.0,0.12682497]
["bitfinex-derivatives","BTCF0:USTF0",1742904083519,0.1818586,87449.0,87448.0,0.24116487]
["bitfinex-derivatives","BTCF0:USTF0",1742904083713,0.1828586,87449.0,87448.0,0.24116487]
["bitfinex-derivatives","BTCF0:USTF0",1742904085029,0.1828586,87449.0,87448.0,0.48116487]
["bitfinex-derivatives","BTCF0:USTF0",1742904085428,0.1828586,87449.0,87448.0,0.24116487]
["bitfinex-derivatives","BTCF0:USTF0",1742904085731,0.1838586,87449.0,87448.0,0.24116487]
["bitfinex-derivatives","BTCF0:USTF0",1742904095336,0.1838586,87449.0,87448.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742904095533,0.1838586,87449.0,87440.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904095534,0.1143491,87441.0,87440.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904095724,0.1156691,87441.0,87440.0,0.28157157]
["bitfinex-derivatives","BTCF0:USTF0",1742904095929,0.1771691,87441.0,87440.0,0.28157157]
["bitfinex-derivatives","BTCF0:USTF0",1742904096231,0.1771691,87441.0,87440.0,0.31277157]
["bitfinex-derivatives","BTCF0:USTF0",1742904096628,0.1781691,87441.0,87440.0,0.55277157]
["bitfinex-derivatives","BTCF0:USTF0",1742904096828,0.1791691,87441.0,87440.0,0.58277157]
["bitfinex-derivatives","BTCF0:USTF0",1742904097041,0.1791691,87441.0,87440.0,0.42712197]
["bitfinex-derivatives","BTCF0:USTF0",1742904097541,0.1791691,87441.0,87440.0,0.70712197]
["bitfinex-derivatives","BTCF0:USTF0",1742904097733,0.1791691,87441.0,87440.0,0.67712197]
["bitfinex-derivatives","BTCF0:USTF0",1742904097924,0.1791691,87441.0,87440.0,1.42712197]
["bitfinex-derivatives","BTCF0:USTF0",1742904098125,0.1778491,87441.0,87440.0,1.42712197]
["bitfinex-derivatives","BTCF0:USTF0",1742904098331,0.1778491,87441.0,87440.0,1.36512197]
["bitfinex-derivatives","BTCF0:USTF0",1742904098933,0.1778491,87441.0,87440.0,1.63512197]
["bitfinex-derivatives","BTCF0:USTF0",1742904099132,0.1778491,87441.0,87440.0,1.14622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904099337,0.1791691,87441.0,87440.0,1.38622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904099537,0.1778491,87441.0,87440.0,1.40622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904099741,0.1778491,87441.0,87440.0,1.65622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904099932,0.1778491,87441.0,87440.0,1.17932197]
["bitfinex-derivatives","BTCF0:USTF0",1742904100132,0.1792091,87441.0,87440.0,1.14622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904100332,0.1792091,87441.0,87440.0,1.40622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904100647,0.1778491,87441.0,87440.0,1.32187157]
["bitfinex-derivatives","BTCF0:USTF0",1742904100836,0.1778491,87441.0,87440.0,1.14622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904101138,0.1792091,87441.0,87440.0,1.14622197]
["bitfinex-derivatives","BTCF0:USTF0",1742904101638,0.1792091,87441.0,87440.0,1.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742904102147,0.1143621,87431.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904102341,0.1143621,87431.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742904102342,0.1158421,87431.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742904102532,0.1158421,87431.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904102533,0.1158421,87431.0,87419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742904102727,0.1158421,87431.0,87419.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1742904102728,0.1788421,87431.0,87419.0,0.038887]
["bitfinex-derivatives","BTCF0:USTF0",1742904103032,0.1788421,87431.0,87419.0,0.1532642]
["bitfinex-derivatives","BTCF0:USTF0",1742904103237,0.1788421,87431.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904103837,0.1910856,87431.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904104067,0.1143713,87424.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904104253,0.4766913,87424.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904104544,0.5388913,87424.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742904104843,0.5388913,87424.0,87411.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742904104844,0.0571925,87414.0,87404.0,0.27089628]
["bitfinex-derivatives","BTCF0:USTF0",1742904105039,0.1143883,87411.0,87410.0,0.47374474]
["bitfinex-derivatives","BTCF0:USTF0",1742904105237,0.11594831,87411.0,87410.0,0.47374474]
["bitfinex-derivatives","BTCF0:USTF0",1742904105438,0.18024831,87411.0,87410.0,0.47374474]
["bitfinex-derivatives","BTCF0:USTF0",1742904107148,0.18024831,87411.0,87410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742904107938,0.1143922,87408.0,87407.0,0.03195763]
["bitfinex-derivatives","BTCF0:USTF0",1742904108135,0.1158722,87408.0,87407.0,0.28195763]
["bitfinex-derivatives","BTCF0:USTF0",1742904108336,0.1801722,87408.0,87407.0,0.28195763]
["bitfinex-derivatives","BTCF0:USTF0",1742904109144,0.1811722,87408.0,87407.0,0.28195763]
["bitfinex-derivatives","BTCF0:USTF0",1742904109539,0.1811722,87408.0,87400.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1742904109540,0.0571977,87406.0,87400.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1742904109745,0.1144105,87394.0,87393.0,0.14849614]
["bitfinex-derivatives","BTCF0:USTF0",1742904110039,0.1144158,87390.0,87378.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742904110233,0.1158958,87390.0,87378.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742904110439,0.1158958,87390.0,87383.0,0.20444808]
["bitfinex-derivatives","BTCF0:USTF0",1742904110440,0.1144236,87384.0,87383.0,0.20444808]
["bitfinex-derivatives","BTCF0:USTF0",1742904110648,0.4767036,87384.0,87383.0,0.20444808]
["bitfinex-derivatives","BTCF0:USTF0",1742904111037,0.5397036,87384.0,87383.0,0.20444808]
["bitfinex-derivatives","BTCF0:USTF0",1742904111637,0.5397036,87384.0,87383.0,0.14209248]
["bitfinex-derivatives","BTCF0:USTF0",1742904111638,0.9492036,87384.0,87383.0,0.14209248]
["bitfinex-derivatives","BTCF0:USTF0",1742904112640,0.9512036,87384.0,87383.0,0.14209248]
["bitfinex-derivatives","BTCF0:USTF0",1742904113245,0.9502036,87384.0,87383.0,0.14209248]
["bitfinex-derivatives","BTCF0:USTF0",1742904113740,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742904113938,0.1144472,87366.0,87365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742904114140,0.1159272,87366.0,87365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742904114338,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904114553,0.1144551,87360.0,87359.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904114554,0.47681511,87360.0,87359.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904114741,0.11601511,87360.0,87359.0,0.29045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904115136,0.47681511,87360.0,87359.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904115347,0.53961511,87360.0,87359.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904115849,0.53961511,87360.0,87359.0,0.05275788]
["bitfinex-derivatives","BTCF0:USTF0",1742904115850,0.17881511,87360.0,87359.0,0.05275788]
["bitfinex-derivatives","BTCF0:USTF0",1742904116047,0.17981511,87360.0,87359.0,0.05275788]
["bitfinex-derivatives","BTCF0:USTF0",1742904116839,0.18081511,87360.0,87359.0,0.05275788]
["bitfinex-derivatives","BTCF0:USTF0",1742904117446,0.18081511,87360.0,87359.0,0.03275788]
["bitfinex-derivatives","BTCF0:USTF0",1742904117744,0.18081511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904119146,0.17981511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904119452,0.17881511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904132954,0.28905511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904133265,0.28905511,87360.0,87359.0,0.28045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904133565,0.28905511,87360.0,87359.0,0.25045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904133757,0.28905511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904134354,0.14691511,87360.0,87359.0,0.16045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904134849,0.14691511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904135055,0.17691511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904136163,0.20731511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742904137357,0.20731511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904138167,0.17691511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904152372,0.28703511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904164979,0.11601511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904165185,0.22621511,87360.0,87359.0,0.26000008]
["bitfinex-derivatives","BTCF0:USTF0",1742904165379,0.22621511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904165987,0.25891511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904166186,0.14871511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904166391,0.25891511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904166993,0.28981511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904171798,0.39282153,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904174896,0.28981511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904176091,0.17961511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904176289,0.28973511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904180608,0.28968194,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904182805,0.39359331,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904182995,0.39339331,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904184902,0.36249331,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904186206,0.39479331,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904186807,0.29088194,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904188398,0.65168194,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904189894,0.47676194,87360.0,87359.0,0.28000008]
["bitfinex-derivatives","BTCF0:USTF0",1742904190098,0.58660194,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904191705,0.61660194,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904196006,0.61660194,87360.0,87359.0,0.27000008]
["bitfinex-derivatives","BTCF0:USTF0",1742904196310,0.58660194,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904196501,0.58660194,87360.0,87359.0,0.27000008]
["bitfinex-derivatives","BTCF0:USTF0",1742904196905,0.58660194,87360.0,87359.0,0.28142045]
["bitfinex-derivatives","BTCF0:USTF0",1742904197102,0.47676194,87360.0,87359.0,0.28142045]
["bitfinex-derivatives","BTCF0:USTF0",1742904198111,0.47676194,87360.0,87359.0,0.34242045]
["bitfinex-derivatives","BTCF0:USTF0",1742904198313,0.0319,87370.0,87359.0,0.34242045]
["bitfinex-derivatives","BTCF0:USTF0",1742904198314,0.00025167,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742904198614,0.3608,87398.0,87375.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1742904198615,0.1144341,87376.0,87375.0,0.0572172]
["bitfinex-derivatives","BTCF0:USTF0",1742904198808,0.11547411,87376.0,87375.0,0.5978172]
["bitfinex-derivatives","BTCF0:USTF0",1742904199203,0.0572163,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742904199404,0.0580163,87378.0,87377.0,0.6050328]
["bitfinex-derivatives","BTCF0:USTF0",1742904200201,0.0580163,87378.0,87377.0,0.61674347]
["bitfinex-derivatives","BTCF0:USTF0",1742904200402,0.44358069,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742904200706,0.44358069,87382.0,87381.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742904200707,0.44426069,87382.0,87381.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742904201105,0.1723226,87382.0,87381.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742904202305,0.1773226,87382.0,87381.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742904202815,0.1823226,87382.0,87381.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742904203301,0.2155226,87382.0,87381.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742904204714,0.1144341,87376.0,87375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742904204907,0.2249141,87376.0,87375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742904205213,0.2907141,87376.0,87375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742904206116,0.2947141,87376.0,87375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742904206313,0.2977141,87376.0,87375.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742904207613,0.2977141,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904210410,0.2977141,87376.0,87375.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742904210610,0.2977141,87376.0,87375.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742904211421,0.2977141,87376.0,87375.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742904211616,0.2977141,87376.0,87375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742904212003,0.2977141,87376.0,87375.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742904212726,0.1221141,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904213014,0.1214341,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904214015,0.1221541,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904214227,0.1221541,87376.0,87375.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1742904214408,0.1214341,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904214605,0.1221141,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904214821,0.1214341,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904215116,0.1221141,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904215307,0.1214341,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904215503,0.1221941,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904215715,0.1526941,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904216517,0.1519341,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904217021,0.1526141,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904217410,0.1519341,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904217810,0.1526141,87376.0,87375.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742904218521,0.1526141,87376.0,87375.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742904218822,0.1843141,87376.0,87375.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742904219416,0.1836341,87376.0,87375.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742904220107,0.1843941,87376.0,87375.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742904220819,0.1843941,87376.0,87375.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742904221023,0.2153941,87376.0,87375.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742904222011,0.2153941,87376.0,87375.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742904222921,0.2153941,87376.0,87375.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742904227224,0.2153941,87376.0,87375.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742904227423,0.2153941,87376.0,87375.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742904227614,0.2153941,87376.0,87375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742904227923,0.2153941,87376.0,87375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742904228427,0.22669107,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904231915,0.114442,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904232112,0.11532201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904232524,0.17932201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904233126,0.18132201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904233613,0.29112201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904234124,0.29312201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904236429,0.18332201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904236730,0.29312201,87370.0,87369.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742904239221,0.29312201,87370.0,87369.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904240319,0.29312201,87370.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904240320,0.1144551,87360.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904240530,0.58593511,87360.0,87344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742904240726,0.47613511,87360.0,87344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742904240935,0.58593511,87360.0,87344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742904241127,0.64693511,87360.0,87344.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742904244737,0.64693511,87360.0,87345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742904245137,0.64693511,87360.0,87346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742904245540,1.05643511,87360.0,87347.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742904255333,0.94663511,87360.0,87347.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742904255643,0.99547511,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904255829,0.99547511,87360.0,87354.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742904256028,0.99547511,87360.0,87359.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742904256232,0.99547511,87360.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904256441,0.1144616,87355.0,87354.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742904256745,0.11550161,87355.0,87354.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742904257247,0.12446162,87355.0,87354.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742904257438,0.12446162,87355.0,87354.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1742904262740,0.12446162,87355.0,87354.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1742904263138,0.12446162,87355.0,87354.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1742904263345,0.12446162,87355.0,87354.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1742904263547,0.12446162,87355.0,87354.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1742904264051,0.12446162,87355.0,87354.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1742904264346,0.12446162,87355.0,87354.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1742904264645,0.12446162,87355.0,87354.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1742904264850,0.12446162,87355.0,87354.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1742904265143,0.12446162,87355.0,87354.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1742904266048,0.12446162,87355.0,87354.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1742904267953,0.32997038,87355.0,87354.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1742904269039,0.32997038,87355.0,87354.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1742904269352,0.32997038,87355.0,87354.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1742904270147,0.35799038,87355.0,87354.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1742904270347,0.35799038,87355.0,87354.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1742904270643,0.35799038,87355.0,87354.0,0.7221029]
["bitfinex-derivatives","BTCF0:USTF0",1742904270846,0.0336,87362.0,87358.0,0.0572284]
["bitfinex-derivatives","BTCF0:USTF0",1742904271046,0.1716826,87361.0,87360.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742904271254,0.1724026,87361.0,87360.0,0.9858538]
["bitfinex-derivatives","BTCF0:USTF0",1742904271446,0.1716826,87361.0,87360.0,0.9858538]
["bitfinex-derivatives","BTCF0:USTF0",1742904271640,0.1724026,87361.0,87360.0,0.9858538]
["bitfinex-derivatives","BTCF0:USTF0",1742904272956,0.0579475,87361.0,87360.0,0.9858538]
["bitfinex-derivatives","BTCF0:USTF0",1742904275155,0.0572275,87361.0,87360.0,0.9858538]
["bitfinex-derivatives","BTCF0:USTF0",1742904277144,0.0572275,87361.0,87360.0,0.9971055]
["bitfinex-derivatives","BTCF0:USTF0",1742904278653,0.03608,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742904278854,0.0004,87400.0,87378.0,0.1716416]
["bitfinex-derivatives","BTCF0:USTF0",1742904278855,0.1144302,87381.0,87378.0,0.1716416]
["bitfinex-derivatives","BTCF0:USTF0",1742904279062,0.1144276,87381.0,87380.0,0.5324383]
["bitfinex-derivatives","BTCF0:USTF0",1742904279359,0.1144276,87381.0,87380.0,0.7930396]
["bitfinex-derivatives","BTCF0:USTF0",1742904279542,0.1151476,87381.0,87380.0,1.0430396]
["bitfinex-derivatives","BTCF0:USTF0",1742904279748,0.1151476,87381.0,87380.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742904279959,0.1461476,87381.0,87380.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742904280358,0.1461476,87381.0,87380.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742904280659,0.1461476,87381.0,87380.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742904280660,0.1830476,87381.0,87380.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742904280850,0.1830476,87381.0,87380.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742904281155,0.1830476,87381.0,87380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742904281352,0.1870476,87381.0,87380.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742904281862,0.1870476,87381.0,87380.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1742904282049,0.1870476,87381.0,87380.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1742904283552,0.1870476,87381.0,87380.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742904283752,0.1870476,87381.0,87380.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742904284258,0.1870476,87381.0,87380.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742904284658,0.1870476,87381.0,87380.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1742904285056,0.1870476,87381.0,87380.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742904285560,0.114438,87373.0,87352.0,0.31763608]
["bitfinex-derivatives","BTCF0:USTF0",1742904285744,0.115358,87373.0,87359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742904285944,0.214058,87373.0,87359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742904286663,0.217058,87373.0,87359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742904287861,0.220058,87373.0,87359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742904290767,0.220058,87373.0,87349.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742904290768,0.1144538,87361.0,87349.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742904290969,0.1153738,87361.0,87360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904291160,0.1144669,87351.0,87350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742904291361,0.1153869,87351.0,87350.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1742904291556,0.2113869,87351.0,87350.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742904291868,0.1153869,87351.0,87350.0,0.9791682]
["bitfinex-derivatives","BTCF0:USTF0",1742904292071,0.1144669,87351.0,87350.0,0.9791682]
["bitfinex-derivatives","BTCF0:USTF0",1742904293173,0.1144669,87351.0,87350.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1742904293473,0.1144669,87351.0,87350.0,0.9791682]
["bitfinex-derivatives","BTCF0:USTF0",1742904293971,0.1144669,87351.0,87350.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1742904294175,0.2122869,87351.0,87350.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1742904295477,0.2214577,87351.0,87350.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1742904296478,0.23051208,87351.0,87350.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1742904298879,0.23051208,87351.0,87350.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742904300281,0.23051208,87351.0,87350.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1742904301080,0.24222481,87351.0,87350.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742904301266,0.24222481,87351.0,87350.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1742904301472,0.24222481,87351.0,87350.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742904301984,0.24222481,87351.0,87350.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742904302776,0.23051208,87351.0,87350.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742904303083,0.19791208,87351.0,87350.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1742904303289,0.19784197,87351.0,87350.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1742904303477,0.1888577,87351.0,87350.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1742904303680,0.1567577,87351.0,87350.0,0.6683682]
["bitfinex-derivatives","BTCF0:USTF0",1742904303988,0.1558377,87351.0,87350.0,0.6683682]
["bitfinex-derivatives","BTCF0:USTF0",1742904304191,0.1558377,87351.0,87350.0,0.6995682]
["bitfinex-derivatives","BTCF0:USTF0",1742904305185,0.15679771,87351.0,87350.0,0.6995682]
["bitfinex-derivatives","BTCF0:USTF0",1742904306189,0.12459771,87351.0,87350.0,0.6995682]
["bitfinex-derivatives","BTCF0:USTF0",1742904306488,0.1236377,87351.0,87350.0,0.6995682]
["bitfinex-derivatives","BTCF0:USTF0",1742904307783,0.1144669,87351.0,87350.0,0.6995682]
["bitfinex-derivatives","BTCF0:USTF0",1742904309375,0.1468669,87351.0,87350.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1742904309578,0.1803669,87351.0,87350.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742904309884,0.19026362,87351.0,87350.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742904310387,0.20177183,87351.0,87350.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742904310889,0.19026362,87351.0,87350.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742904319787,0.19026362,87351.0,87350.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742904320593,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742904320792,0.11555601,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742904320984,0.11555601,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742904321185,0.18893273,87344.0,87343.0,0.24045796]
["bitfinex-derivatives","BTCF0:USTF0",1742904321496,0.18893273,87344.0,87343.0,0.24113796]
["bitfinex-derivatives","BTCF0:USTF0",1742904322286,0.18893273,87344.0,87343.0,0.23113796]
["bitfinex-derivatives","BTCF0:USTF0",1742904322494,0.18893273,87344.0,87343.0,0.00113796]
["bitfinex-derivatives","BTCF0:USTF0",1742904322793,0.18893273,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742904322996,0.18893273,87344.0,87343.0,0.27045796]
["bitfinex-derivatives","BTCF0:USTF0",1742904323192,0.18893273,87344.0,87343.0,0.27105796]
["bitfinex-derivatives","BTCF0:USTF0",1742904324598,0.19805459,87344.0,87343.0,0.27105796]
["bitfinex-derivatives","BTCF0:USTF0",1742904326196,0.19805459,87344.0,87343.0,0.33705796]
["bitfinex-derivatives","BTCF0:USTF0",1742904326401,0.19805459,87344.0,87343.0,0.61705796]
["bitfinex-derivatives","BTCF0:USTF0",1742904326596,0.4667261,87363.0,87351.0,0.0572334]
["bitfinex-derivatives","BTCF0:USTF0",1742904326801,0.1462442,87353.0,87352.0,0.1804656]
["bitfinex-derivatives","BTCF0:USTF0",1742904327006,0.1461642,87353.0,87352.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1742904327306,0.1469242,87353.0,87352.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1742904329005,0.1469242,87353.0,87352.0,0.7238456]
["bitfinex-derivatives","BTCF0:USTF0",1742904329204,0.1469242,87353.0,87352.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1742904330297,0.1785242,87353.0,87352.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1742904333908,0.5393242,87353.0,87352.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742904334117,0.1144721,87347.0,87346.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742904334301,0.1152321,87347.0,87346.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1742904334503,0.2171321,87347.0,87346.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742904336812,0.2171321,87347.0,87346.0,1.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742904337013,0.00076,87347.0,87346.0,1.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1742904337207,0.0572354,87348.0,87347.0,0.1717048]
["bitfinex-derivatives","BTCF0:USTF0",1742904337399,0.0572354,87348.0,87347.0,0.7323848]
["bitfinex-derivatives","BTCF0:USTF0",1742904337602,0.0572354,87348.0,87347.0,0.7980848]
["bitfinex-derivatives","BTCF0:USTF0",1742904338008,0.1717062,87348.0,87347.0,0.7980848]
["bitfinex-derivatives","BTCF0:USTF0",1742904339107,0.1725062,87348.0,87347.0,0.7980848]
["bitfinex-derivatives","BTCF0:USTF0",1742904341718,0.18146249,87348.0,87347.0,0.7980848]
["bitfinex-derivatives","BTCF0:USTF0",1742904342118,0.21666249,87348.0,87347.0,0.7980848]
["bitfinex-derivatives","BTCF0:USTF0",1742904342917,0.21666249,87348.0,87347.0,0.6636153]
["bitfinex-derivatives","BTCF0:USTF0",1742904343223,0.21666249,87348.0,87347.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1742904343411,0.21666249,87348.0,87347.0,0.4508521]
["bitfinex-derivatives","BTCF0:USTF0",1742904343619,0.25026249,87348.0,87347.0,0.4508521]
["bitfinex-derivatives","BTCF0:USTF0",1742904344115,0.25026249,87348.0,87347.0,0.6908521]
["bitfinex-derivatives","BTCF0:USTF0",1742904344303,0.25026249,87348.0,87347.0,0.4508521]
["bitfinex-derivatives","BTCF0:USTF0",1742904345017,0.25026249,87348.0,87347.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742904345212,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742904345414,0.114476,87344.0,87337.0,0.00110173]
["bitfinex-derivatives","BTCF0:USTF0",1742904345415,0.1144813,87340.0,87328.0,0.00185705]
["bitfinex-derivatives","BTCF0:USTF0",1742904345718,0.1144983,87327.0,87322.0,0.00222801]
["bitfinex-derivatives","BTCF0:USTF0",1742904345908,0.23281831,87327.0,87323.0,0.0371886]
["bitfinex-derivatives","BTCF0:USTF0",1742904346102,0.23281831,87327.0,87326.0,0.03529687]
["bitfinex-derivatives","BTCF0:USTF0",1742904346316,0.23281831,87327.0,87326.0,0.06899687]
["bitfinex-derivatives","BTCF0:USTF0",1742904346520,0.2417746,87327.0,87326.0,0.06899687]
["bitfinex-derivatives","BTCF0:USTF0",1742904347212,0.25348004,87327.0,87326.0,0.06899687]
["bitfinex-derivatives","BTCF0:USTF0",1742904347411,0.25348004,87327.0,87326.0,0.00189687]
["bitfinex-derivatives","BTCF0:USTF0",1742904348316,0.1144996,87326.0,87323.0,0.0022886]
["bitfinex-derivatives","BTCF0:USTF0",1742904348519,0.11545961,87326.0,87325.0,0.00269112]
["bitfinex-derivatives","BTCF0:USTF0",1742904348908,0.13575961,87326.0,87325.0,0.00269112]
["bitfinex-derivatives","BTCF0:USTF0",1742904349518,0.13575961,87326.0,87325.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1742904350009,0.13675961,87326.0,87325.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1742904351012,0.11745961,87326.0,87325.0,0.00209112]
["bitfinex-derivatives","BTCF0:USTF0",1742904351217,0.11745961,87326.0,87325.0,0.06989112]
["bitfinex-derivatives","BTCF0:USTF0",1742904351412,0.11745961,87326.0,87325.0,0.36102639]
["bitfinex-derivatives","BTCF0:USTF0",1742904351730,0.11745961,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904352116,0.12644233,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904352516,0.12644233,87326.0,87325.0,1.79997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904352822,0.11745961,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904353419,0.17314361,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904353814,0.17214361,87326.0,87325.0,1.56997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904354222,0.17214361,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904354421,0.17214361,87326.0,87325.0,1.56997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904354720,0.05764401,87326.0,87325.0,1.78447212]
["bitfinex-derivatives","BTCF0:USTF0",1742904355022,0.1701836,87326.0,87325.0,1.78447212]
["bitfinex-derivatives","BTCF0:USTF0",1742904355926,0.1701836,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904355927,0.17122361,87326.0,87325.0,1.66997112]
["bitfinex-derivatives","BTCF0:USTF0",1742904358826,0.17122361,87326.0,87325.0,1.42941267]
["bitfinex-derivatives","BTCF0:USTF0",1742904359017,0.1801957,87326.0,87325.0,1.43001267]
["bitfinex-derivatives","BTCF0:USTF0",1742904359233,0.1801957,87326.0,87325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742904359414,0.114501,87325.0,87324.0,0.00205613]
["bitfinex-derivatives","BTCF0:USTF0",1742904359609,0.115661,87325.0,87324.0,0.28205613]
["bitfinex-derivatives","BTCF0:USTF0",1742904359814,0.115661,87325.0,87324.0,0.63715843]
["bitfinex-derivatives","BTCF0:USTF0",1742904360025,0.115661,87325.0,87324.0,0.52265613]
["bitfinex-derivatives","BTCF0:USTF0",1742904360326,0.115661,87325.0,87324.0,0.28265613]
["bitfinex-derivatives","BTCF0:USTF0",1742904360827,0.115661,87325.0,87324.0,0.39715843]
["bitfinex-derivatives","BTCF0:USTF0",1742904361121,0.115661,87325.0,87324.0,0.52265613]
["bitfinex-derivatives","BTCF0:USTF0",1742904361424,0.115661,87325.0,87324.0,0.28265613]
["bitfinex-derivatives","BTCF0:USTF0",1742904362013,0.115661,87325.0,87324.0,0.34875613]
["bitfinex-derivatives","BTCF0:USTF0",1742904362825,0.115661,87325.0,87324.0,0.61875613]
["bitfinex-derivatives","BTCF0:USTF0",1742904363024,0.115661,87325.0,87324.0,0.34875613]
["bitfinex-derivatives","BTCF0:USTF0",1742904363824,0.171345,87325.0,87324.0,0.34875613]
["bitfinex-derivatives","BTCF0:USTF0",1742904364125,0.171345,87325.0,87324.0,0.14255235]
["bitfinex-derivatives","BTCF0:USTF0",1742904366134,0.171345,87325.0,87324.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742904366430,0.171345,87325.0,87324.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742904366633,0.171345,87325.0,87324.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1742904367330,0.171345,87325.0,87324.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742904367530,0.171345,87325.0,87324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742904367730,0.206445,87325.0,87324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742904368427,0.171345,87325.0,87324.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742904368625,0.171345,87325.0,87324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742904368830,0.171345,87325.0,87324.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742904369033,0.171345,87325.0,87324.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1742904370121,0.34124039,87325.0,87324.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1742904370618,0.34124039,87325.0,87324.0,0.26990569]
["bitfinex-derivatives","BTCF0:USTF0",1742904370820,0.34124039,87325.0,87324.0,0.27058569]
["bitfinex-derivatives","BTCF0:USTF0",1742904371225,0.34124039,87325.0,87324.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742904371432,0.1145023,87324.0,87323.0,0.0022886]
["bitfinex-derivatives","BTCF0:USTF0",1742904371627,0.1145023,87324.0,87323.0,0.0029286]
["bitfinex-derivatives","BTCF0:USTF0",1742904371824,0.1848623,87324.0,87323.0,0.0029286]
["bitfinex-derivatives","BTCF0:USTF0",1742904373729,0.1848623,87324.0,87323.0,0.0722286]
["bitfinex-derivatives","BTCF0:USTF0",1742904373924,0.1848623,87324.0,87323.0,0.0715886]
["bitfinex-derivatives","BTCF0:USTF0",1742904375727,0.07036,87324.0,87312.0,0.00314593]
["bitfinex-derivatives","BTCF0:USTF0",1742904375934,0.1145167,87313.0,87312.0,0.00374593]
["bitfinex-derivatives","BTCF0:USTF0",1742904376135,0.0572596,87311.0,87303.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1742904376329,0.1145272,87305.0,87303.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1742904376523,0.11608721,87305.0,87303.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1742904376729,0.1145285,87304.0,87303.0,0.00362462]
["bitfinex-derivatives","BTCF0:USTF0",1742904377037,0.1145298,87303.0,87302.0,0.00377508]
["bitfinex-derivatives","BTCF0:USTF0",1742904377330,0.1161298,87303.0,87302.0,0.00377508]
["bitfinex-derivatives","BTCF0:USTF0",1742904377530,0.65546443,87303.0,87286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742904377736,0.1145508,87287.0,87286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742904377940,0.1160708,87287.0,87286.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742904378129,0.1160708,87287.0,87286.0,0.5084521]
["bitfinex-derivatives","BTCF0:USTF0",1742904378431,0.12354952,87287.0,87286.0,0.6384521]
["bitfinex-derivatives","BTCF0:USTF0",1742904378728,0.12354952,87287.0,87286.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742904378924,0.12510953,87287.0,87286.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742904379120,0.12510953,87287.0,87286.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742904379430,0.12354952,87287.0,87286.0,0.6684521]
["bitfinex-derivatives","BTCF0:USTF0",1742904379638,0.12354952,87287.0,87286.0,0.6284521]
["bitfinex-derivatives","BTCF0:USTF0",1742904379823,0.1145508,87287.0,87286.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742904380024,0.1145508,87287.0,87286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742904380238,0.1160708,87287.0,87286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742904380425,0.1847708,87287.0,87286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742904381538,0.4457538,87287.0,87286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742904382437,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742904382637,0.48590122,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742904383036,0.49513868,87280.0,87279.0,0.0678583]
["bitfinex-derivatives","BTCF0:USTF0",1742904383232,0.56503868,87280.0,87279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742904383427,0.56503868,87280.0,87277.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742904383428,0.1145626,87278.0,87277.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742904383631,0.12506381,87278.0,87277.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742904384536,0.13430127,87278.0,87277.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742904385733,0.12532006,87278.0,87277.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742904386135,0.12532006,87278.0,87277.0,0.4303639]
["bitfinex-derivatives","BTCF0:USTF0",1742904386436,0.12632006,87278.0,87277.0,0.7003639]
["bitfinex-derivatives","BTCF0:USTF0",1742904386740,0.12480006,87278.0,87277.0,2.2003639]
["bitfinex-derivatives","BTCF0:USTF0",1742904386936,0.12480006,87278.0,87277.0,0.7003639]
["bitfinex-derivatives","BTCF0:USTF0",1742904387143,0.12636007,87278.0,87277.0,0.7786639]
["bitfinex-derivatives","BTCF0:USTF0",1742904387344,0.12480006,87278.0,87277.0,0.7586639]
["bitfinex-derivatives","BTCF0:USTF0",1742904387638,0.12480006,87278.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904387639,0.1145679,87274.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904387825,0.1160879,87274.0,87273.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742904389538,0.1160879,87274.0,87273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904391241,0.1877879,87274.0,87273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904397548,0.1145718,87271.0,87270.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742904397752,0.1160918,87271.0,87270.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742904397938,0.1884918,87271.0,87270.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742904407248,0.1884918,87271.0,87259.0,0.01166251]
["bitfinex-derivatives","BTCF0:USTF0",1742904407249,0.114602,87248.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904407549,0.475402,87248.0,87247.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742904407735,0.47696201,87248.0,87247.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742904407942,0.47696201,87248.0,87234.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1742904407943,0.1146099,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904408245,0.05746817,87256.0,87242.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742904408436,0.0348,87255.0,87242.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1742904408747,0.1146807,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904408952,0.11616071,87249.0,87248.0,0.705402]
["bitfinex-derivatives","BTCF0:USTF0",1742904409149,0.11616071,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904409339,0.11616071,87249.0,87248.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742904409948,0.11616071,87249.0,87248.0,0.43316414]
["bitfinex-derivatives","BTCF0:USTF0",1742904410750,0.11616071,87249.0,87248.0,0.54776614]
["bitfinex-derivatives","BTCF0:USTF0",1742904410952,0.11616071,87249.0,87248.0,0.79776614]
["bitfinex-derivatives","BTCF0:USTF0",1742904411136,0.11616071,87249.0,87248.0,0.43316414]
["bitfinex-derivatives","BTCF0:USTF0",1742904412054,0.11616071,87249.0,87248.0,0.54776614]
["bitfinex-derivatives","BTCF0:USTF0",1742904412350,0.00156001,87249.0,87248.0,0.75776614]
["bitfinex-derivatives","BTCF0:USTF0",1742904412552,0.11484467,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742904412748,0.00177187,87256.0,87255.0,0.8979328]
["bitfinex-derivatives","BTCF0:USTF0",1742904412947,0.11476337,87256.0,87255.0,1.17359694]
["bitfinex-derivatives","BTCF0:USTF0",1742904413255,0.00017187,87256.0,87255.0,0.08059627]
["bitfinex-derivatives","BTCF0:USTF0",1742904413461,0.1627142,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904413658,0.5575142,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904413837,0.54578337,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904415042,0.54678337,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904415247,0.54778337,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904415947,0.54678337,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904416138,0.54778337,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904416341,0.60351044,87256.0,87255.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1742904417352,0.17401044,87256.0,87255.0,0.37615694]
["bitfinex-derivatives","BTCF0:USTF0",1742904417537,0.05941894,87256.0,87255.0,0.37615694]
["bitfinex-derivatives","BTCF0:USTF0",1742904417741,0.17401044,87256.0,87255.0,0.34086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904417937,0.17401044,87256.0,87255.0,0.07086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904418355,0.20911044,87256.0,87255.0,0.07086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904419459,0.20811044,87256.0,87255.0,0.34086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904419758,0.56891044,87256.0,87255.0,0.07086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904419940,0.24281044,87256.0,87255.0,0.17086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904420146,0.17201044,87256.0,87255.0,0.17086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904420348,0.17201044,87256.0,87255.0,0.28545694]
["bitfinex-derivatives","BTCF0:USTF0",1742904420554,0.17201044,87256.0,87255.0,0.41545694]
["bitfinex-derivatives","BTCF0:USTF0",1742904420756,0.17201044,87256.0,87255.0,0.30086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904421152,0.17201044,87256.0,87255.0,0.57086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904421353,0.3337445,87256.0,87255.0,0.57086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904421551,0.3337445,87256.0,87255.0,0.41545694]
["bitfinex-derivatives","BTCF0:USTF0",1742904421761,0.3337445,87256.0,87255.0,0.30086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904422858,0.3337445,87256.0,87255.0,0.41545694]
["bitfinex-derivatives","BTCF0:USTF0",1742904423455,0.3337445,87256.0,87255.0,0.30086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904423658,0.3337445,87256.0,87255.0,0.07086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904423958,0.4043445,87256.0,87255.0,0.34086414]
["bitfinex-derivatives","BTCF0:USTF0",1742904424351,0.4043445,87256.0,87255.0,0.13449864]
["bitfinex-derivatives","BTCF0:USTF0",1742904424656,0.3337445,87256.0,87255.0,0.24909144]
["bitfinex-derivatives","BTCF0:USTF0",1742904424862,0.3337445,87256.0,87255.0,0.48909144]
["bitfinex-derivatives","BTCF0:USTF0",1742904425556,0.219153,87256.0,87255.0,0.48909144]
["bitfinex-derivatives","BTCF0:USTF0",1742904425755,0.217633,87256.0,87255.0,0.48909144]
["bitfinex-derivatives","BTCF0:USTF0",1742904426163,0.219233,87256.0,87255.0,0.48909144]
["bitfinex-derivatives","BTCF0:USTF0",1742904427250,0.3338245,87256.0,87255.0,0.48909144]
["bitfinex-derivatives","BTCF0:USTF0",1742904427763,0.3338245,87256.0,87255.0,0.55819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904427956,0.3702245,87256.0,87255.0,0.55819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904428462,0.3702245,87256.0,87255.0,0.31819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904429364,0.3702245,87256.0,87255.0,0.42819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904429763,0.255633,87256.0,87255.0,0.42819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904430060,0.05749894,87256.0,87255.0,0.52819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904430266,0.05589894,87256.0,87255.0,0.52819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904430465,0.05589894,87256.0,87255.0,0.42819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904430664,0.05589894,87256.0,87255.0,1.90819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904431971,0.05589894,87256.0,87255.0,2.02819144]
["bitfinex-derivatives","BTCF0:USTF0",1742904432464,0.20549977,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1742904432667,0.0572795,87281.0,87265.0,0.0572898]
["bitfinex-derivatives","BTCF0:USTF0",1742904432871,0.0362,87273.0,87271.0,0.4753718]
["bitfinex-derivatives","BTCF0:USTF0",1742904433064,0.0362,87273.0,87271.0,2.5565718]
["bitfinex-derivatives","BTCF0:USTF0",1742904433261,0.03628,87273.0,87271.0,2.5565718]
["bitfinex-derivatives","BTCF0:USTF0",1742904433869,0.03628,87273.0,87271.0,2.56787393]
["bitfinex-derivatives","BTCF0:USTF0",1742904434059,0.0034,87272.0,87271.0,2.56787393]
["bitfinex-derivatives","BTCF0:USTF0",1742904434464,0.0034,87272.0,87271.0,2.57638863]
["bitfinex-derivatives","BTCF0:USTF0",1742904436066,0.0074,87272.0,87271.0,2.57638863]
["bitfinex-derivatives","BTCF0:USTF0",1742904437271,0.0044,87272.0,87271.0,2.57638863]
["bitfinex-derivatives","BTCF0:USTF0",1742904439374,0.0024,87272.0,87271.0,2.57638863]
["bitfinex-derivatives","BTCF0:USTF0",1742904440369,0.0024,87272.0,87271.0,2.74762863]
["bitfinex-derivatives","BTCF0:USTF0",1742904440572,0.0367,87272.0,87271.0,2.74762863]
["bitfinex-derivatives","BTCF0:USTF0",1742904440772,0.0722,87272.0,87271.0,2.74762863]
["bitfinex-derivatives","BTCF0:USTF0",1742904442569,0.0722,87272.0,87271.0,2.57638863]
["bitfinex-derivatives","BTCF0:USTF0",1742904442973,0.0722,87272.0,87271.0,2.74634863]
["bitfinex-derivatives","BTCF0:USTF0",1742904445275,0.0722,87272.0,87271.0,2.50578863]
["bitfinex-derivatives","BTCF0:USTF0",1742904445478,0.1867705,87272.0,87271.0,0.3699147]
["bitfinex-derivatives","BTCF0:USTF0",1742904445679,0.18789051,87272.0,87271.0,0.5044865]
["bitfinex-derivatives","BTCF0:USTF0",1742904447878,0.07332001,87272.0,87271.0,0.6044865]
["bitfinex-derivatives","BTCF0:USTF0",1742904448066,0.07332001,87272.0,87271.0,0.5044865]
["bitfinex-derivatives","BTCF0:USTF0",1742904449182,0.07332001,87272.0,87271.0,0.7844865]
["bitfinex-derivatives","BTCF0:USTF0",1742904449383,0.12903232,87272.0,87271.0,0.5044865]
["bitfinex-derivatives","BTCF0:USTF0",1742904449578,0.12903232,87272.0,87271.0,0.5244865]
["bitfinex-derivatives","BTCF0:USTF0",1742904449777,0.12903232,87272.0,87271.0,0.5159718]
["bitfinex-derivatives","BTCF0:USTF0",1742904451185,0.24360282,87272.0,87271.0,0.5159718]
["bitfinex-derivatives","BTCF0:USTF0",1742904453189,0.18789051,87272.0,87271.0,0.5159718]
["bitfinex-derivatives","BTCF0:USTF0",1742904454888,0.07332001,87272.0,87271.0,0.5159718]
["bitfinex-derivatives","BTCF0:USTF0",1742904455087,0.18789051,87272.0,87271.0,0.5159718]
["bitfinex-derivatives","BTCF0:USTF0",1742904456583,0.07332001,87272.0,87271.0,0.5159718]
["bitfinex-derivatives","BTCF0:USTF0",1742904456786,0.0722,87272.0,87271.0,0.5862718]
["bitfinex-derivatives","BTCF0:USTF0",1742904457178,0.0722,87272.0,87271.0,2.0862718]
["bitfinex-derivatives","BTCF0:USTF0",1742904457575,0.20559481,87277.0,87273.0,0.0572841]
["bitfinex-derivatives","BTCF0:USTF0",1742904457779,0.00017187,87280.0,87277.0,0.0572819]
["bitfinex-derivatives","BTCF0:USTF0",1742904457979,0.00017187,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742904458276,0.00017187,87280.0,87279.0,0.7618613]
["bitfinex-derivatives","BTCF0:USTF0",1742904458975,0.00017187,87280.0,87279.0,0.5018613]
["bitfinex-derivatives","BTCF0:USTF0",1742904459183,0.00017187,87280.0,87279.0,0.7518613]
["bitfinex-derivatives","BTCF0:USTF0",1742904459490,0.00117187,87280.0,87279.0,0.7518613]
["bitfinex-derivatives","BTCF0:USTF0",1742904459676,0.00117187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904460687,0.00317187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904460888,0.03977187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904461089,0.07467187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904462484,0.13037216,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904465677,0.07467187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904466083,0.03911188,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904466389,0.03807187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904466587,0.03911188,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904466792,0.03807187,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904466986,0.03911188,87280.0,87279.0,0.7818613]
["bitfinex-derivatives","BTCF0:USTF0",1742904467991,0.03911188,87280.0,87279.0,1.6139013]
["bitfinex-derivatives","BTCF0:USTF0",1742904468195,0.03807187,87280.0,87279.0,1.6139013]
["bitfinex-derivatives","BTCF0:USTF0",1742904469786,0.03807187,87280.0,87279.0,1.9747013]
["bitfinex-derivatives","BTCF0:USTF0",1742904473282,0.03807187,87280.0,87279.0,2.1318613]
["bitfinex-derivatives","BTCF0:USTF0",1742904479197,0.23962918,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742904479400,0.23962918,87296.0,87295.0,1.5212603]
["bitfinex-derivatives","BTCF0:USTF0",1742904479594,0.24074919,87296.0,87295.0,3.0218603]
["bitfinex-derivatives","BTCF0:USTF0",1742904479794,0.23962918,87296.0,87295.0,3.1262603]
["bitfinex-derivatives","BTCF0:USTF0",1742904479997,0.23962918,87296.0,87295.0,3.1376973]
["bitfinex-derivatives","BTCF0:USTF0",1742904480391,0.00626004,87296.0,87295.0,3.1376973]
["bitfinex-derivatives","BTCF0:USTF0",1742904480592,0.00926004,87296.0,87295.0,3.1376973]
["bitfinex-derivatives","BTCF0:USTF0",1742904481302,0.00057187,87304.0,87298.0,0.0572681]
["bitfinex-derivatives","BTCF0:USTF0",1742904481503,0.0348,87303.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742904481701,0.0348,87303.0,87300.0,0.6051337]
["bitfinex-derivatives","BTCF0:USTF0",1742904481900,0.00104001,87301.0,87300.0,0.6752337]
["bitfinex-derivatives","BTCF0:USTF0",1742904482099,0.0348,87303.0,87302.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1742904482398,0.0348,87303.0,87302.0,0.9959311]
["bitfinex-derivatives","BTCF0:USTF0",1742904482602,0.0348,87303.0,87302.0,1.0660311]
["bitfinex-derivatives","BTCF0:USTF0",1742904483505,0.0388,87303.0,87302.0,1.0660311]
["bitfinex-derivatives","BTCF0:USTF0",1742904483704,0.04484001,87303.0,87302.0,2.5660311]
["bitfinex-derivatives","BTCF0:USTF0",1742904484001,0.0438,87303.0,87302.0,2.5660311]
["bitfinex-derivatives","BTCF0:USTF0",1742904484797,0.0791,87303.0,87302.0,2.5660311]
["bitfinex-derivatives","BTCF0:USTF0",1742904488406,0.0741,87303.0,87302.0,2.5690311]
["bitfinex-derivatives","BTCF0:USTF0",1742904489208,0.0701,87303.0,87302.0,2.5690311]
["bitfinex-derivatives","BTCF0:USTF0",1742904489409,0.0701,87303.0,87302.0,2.5720311]
["bitfinex-derivatives","BTCF0:USTF0",1742904493907,0.0701,87303.0,87302.0,2.7217511]
["bitfinex-derivatives","BTCF0:USTF0",1742904495215,0.0701,87303.0,87302.0,2.2017511]
["bitfinex-derivatives","BTCF0:USTF0",1742904495419,0.0701,87303.0,87302.0,2.7217511]
["bitfinex-derivatives","BTCF0:USTF0",1742904497318,0.20708396,87303.0,87302.0,2.7217511]
["bitfinex-derivatives","BTCF0:USTF0",1742904497519,0.32161376,87303.0,87302.0,2.5019311]
["bitfinex-derivatives","BTCF0:USTF0",1742904497721,0.1145416,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904497923,0.11578161,87294.0,87293.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742904498126,0.11578161,87294.0,87293.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742904498425,0.22218161,87294.0,87293.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742904498721,0.22218161,87294.0,87293.0,0.7059429]
["bitfinex-derivatives","BTCF0:USTF0",1742904498925,0.22218161,87294.0,87293.0,0.72749824]
["bitfinex-derivatives","BTCF0:USTF0",1742904499119,0.22218161,87294.0,87293.0,0.73249824]
["bitfinex-derivatives","BTCF0:USTF0",1742904499421,0.22218161,87294.0,87293.0,0.7209429]
["bitfinex-derivatives","BTCF0:USTF0",1742904499617,0.22218161,87294.0,87293.0,0.7249429]
["bitfinex-derivatives","BTCF0:USTF0",1742904499618,0.22318161,87294.0,87293.0,0.7249429]
["bitfinex-derivatives","BTCF0:USTF0",1742904500523,0.07304001,87294.0,87293.0,0.97633982]
["bitfinex-derivatives","BTCF0:USTF0",1742904500719,0.1274977,87294.0,87293.0,1.08013982]
["bitfinex-derivatives","BTCF0:USTF0",1742904501514,0.12873771,87294.0,87293.0,1.08013982]
["bitfinex-derivatives","BTCF0:USTF0",1742904502228,0.12873771,87294.0,87293.0,1.22749982]
["bitfinex-derivatives","BTCF0:USTF0",1742904503727,0.07304001,87294.0,87293.0,1.22749982]
["bitfinex-derivatives","BTCF0:USTF0",1742904504923,0.07304001,87294.0,87293.0,1.12269982]
["bitfinex-derivatives","BTCF0:USTF0",1742904505325,0.07304001,87294.0,87293.0,2.62269982]
["bitfinex-derivatives","BTCF0:USTF0",1742904505520,0.0718,87294.0,87293.0,2.62269982]
["bitfinex-derivatives","BTCF0:USTF0",1742904505828,0.0718,87294.0,87293.0,2.65819982]
["bitfinex-derivatives","BTCF0:USTF0",1742904506127,0.0718,87294.0,87293.0,1.19469982]
["bitfinex-derivatives","BTCF0:USTF0",1742904506319,0.1876216,87294.0,87293.0,1.19469982]
["bitfinex-derivatives","BTCF0:USTF0",1742904506725,0.1863416,87294.0,87293.0,1.19469982]
["bitfinex-derivatives","BTCF0:USTF0",1742904507314,0.18758161,87294.0,87293.0,1.19469982]
["bitfinex-derivatives","BTCF0:USTF0",1742904507721,0.1863416,87294.0,87293.0,1.19469982]
["bitfinex-derivatives","BTCF0:USTF0",1742904508226,0.1853416,87294.0,87293.0,1.19269982]
["bitfinex-derivatives","BTCF0:USTF0",1742904508823,0.0708,87294.0,87293.0,1.19269982]
["bitfinex-derivatives","BTCF0:USTF0",1742904509432,0.1853416,87294.0,87293.0,1.19269982]
["bitfinex-derivatives","BTCF0:USTF0",1742904509928,0.0708,87294.0,87293.0,1.18969982]
["bitfinex-derivatives","BTCF0:USTF0",1742904511831,0.10951193,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742904512023,0.10951193,87295.0,87294.0,0.6553416]
["bitfinex-derivatives","BTCF0:USTF0",1742904513121,0.10951193,87295.0,87294.0,0.6573416]
["bitfinex-derivatives","BTCF0:USTF0",1742904513431,8e-05,87298.0,87297.0,0.1145377]
["bitfinex-derivatives","BTCF0:USTF0",1742904513634,8e-05,87298.0,87297.0,1.0259377]
["bitfinex-derivatives","BTCF0:USTF0",1742904513834,8e-05,87298.0,87297.0,1.0938377]
["bitfinex-derivatives","BTCF0:USTF0",1742904514336,8e-05,87298.0,87297.0,1.2373177]
["bitfinex-derivatives","BTCF0:USTF0",1742904514822,8e-05,87298.0,87297.0,1.2393177]
["bitfinex-derivatives","BTCF0:USTF0",1742904515134,8e-05,87298.0,87297.0,1.2413177]
["bitfinex-derivatives","BTCF0:USTF0",1742904524338,8e-05,87298.0,87297.0,1.2383977]
["bitfinex-derivatives","BTCF0:USTF0",1742904525238,8e-05,87298.0,87297.0,1.0978377]
["bitfinex-derivatives","BTCF0:USTF0",1742904525441,8e-05,87298.0,87297.0,1.2381977]
["bitfinex-derivatives","BTCF0:USTF0",1742904526539,8e-05,87298.0,87297.0,1.2379577]
["bitfinex-derivatives","BTCF0:USTF0",1742904526724,0.1146164,87298.0,87297.0,1.0299377]
["bitfinex-derivatives","BTCF0:USTF0",1742904526928,0.1146164,87298.0,87297.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1742904527140,0.1836164,87298.0,87297.0,1.05552]
["bitfinex-derivatives","BTCF0:USTF0",1742904527336,0.06908,87298.0,87297.0,1.1700577]
["bitfinex-derivatives","BTCF0:USTF0",1742904529138,0.1836164,87298.0,87297.0,1.1695777]
["bitfinex-derivatives","BTCF0:USTF0",1742904529637,0.1836164,87298.0,87297.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1742904529846,0.18485641,87298.0,87297.0,1.1694577]
["bitfinex-derivatives","BTCF0:USTF0",1742904530233,0.18485641,87298.0,87297.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742904530543,0.18485641,87298.0,87297.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742904531330,0.18485641,87298.0,87297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742904531734,0.18485641,87298.0,87297.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742904532236,0.18485641,87298.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904532237,0.1145495,87288.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904532432,0.1145495,87288.0,87287.0,0.28077187]
["bitfinex-derivatives","BTCF0:USTF0",1742904532627,0.22004951,87288.0,87287.0,0.28077187]
["bitfinex-derivatives","BTCF0:USTF0",1742904532841,0.2186495,87288.0,87287.0,0.28077187]
["bitfinex-derivatives","BTCF0:USTF0",1742904533142,0.2186495,87288.0,87287.0,0.29219662]
["bitfinex-derivatives","BTCF0:USTF0",1742904533541,0.2186495,87288.0,87287.0,0.29419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904535559,0.2200895,87288.0,87287.0,0.29419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904539134,0.2200895,87288.0,87287.0,0.54419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904539541,0.2200895,87288.0,87287.0,0.29419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904539850,0.2200895,87288.0,87287.0,0.58419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904540150,0.2200895,87288.0,87287.0,0.53419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904540751,0.2200895,87288.0,87287.0,0.52419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904541051,0.2200895,87288.0,87287.0,0.29419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904541645,0.2200895,87288.0,87287.0,0.54419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904541848,0.2200895,87288.0,87287.0,0.29419662]
["bitfinex-derivatives","BTCF0:USTF0",1742904542152,0.2200895,87288.0,87287.0,0.28277187]
["bitfinex-derivatives","BTCF0:USTF0",1742904542352,0.2200895,87288.0,87287.0,0.29408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904542752,0.2201295,87288.0,87287.0,0.29408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904543554,0.2201295,87288.0,87287.0,0.56408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904543851,0.2201295,87288.0,87287.0,0.55408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904544241,0.2201295,87288.0,87287.0,0.29408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904546148,0.2201295,87288.0,87287.0,0.53408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904546352,0.2201295,87288.0,87287.0,0.54408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904546651,0.2201295,87288.0,87287.0,0.29408877]
["bitfinex-derivatives","BTCF0:USTF0",1742904546852,0.2201295,87288.0,87287.0,0.28277187]
["bitfinex-derivatives","BTCF0:USTF0",1742904555348,0.27583456,87288.0,87287.0,0.28277187]
["bitfinex-derivatives","BTCF0:USTF0",1742904559445,0.42560545,87288.0,87287.0,0.28277187]
["bitfinex-derivatives","BTCF0:USTF0",1742904559648,0.42552546,87288.0,87287.0,0.28277187]
["bitfinex-derivatives","BTCF0:USTF0",1742904559848,0.20687596,87288.0,87287.0,0.63732267]
["bitfinex-derivatives","BTCF0:USTF0",1742904560056,0.20547595,87288.0,87287.0,0.70662267]
["bitfinex-derivatives","BTCF0:USTF0",1742904561355,0.20691595,87288.0,87287.0,0.70662267]
["bitfinex-derivatives","BTCF0:USTF0",1742904561556,0.20547595,87288.0,87287.0,0.70662267]
["bitfinex-derivatives","BTCF0:USTF0",1742904562347,0.20687596,87288.0,87287.0,0.70662267]
["bitfinex-derivatives","BTCF0:USTF0",1742904562549,0.20547595,87288.0,87287.0,0.70662267]
["bitfinex-derivatives","BTCF0:USTF0",1742904565150,8e-05,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742904565360,0.00148001,87289.0,87288.0,0.6551495]
["bitfinex-derivatives","BTCF0:USTF0",1742904565575,0.00148001,87289.0,87288.0,0.7241495]
["bitfinex-derivatives","BTCF0:USTF0",1742904566760,8e-05,87289.0,87288.0,0.7241495]
["bitfinex-derivatives","BTCF0:USTF0",1742904567346,8e-05,87289.0,87288.0,0.8556295]
["bitfinex-derivatives","BTCF0:USTF0",1742904567545,0.00152,87289.0,87288.0,0.8556295]
["bitfinex-derivatives","BTCF0:USTF0",1742904568359,0.03532,87289.0,87288.0,0.8556295]
["bitfinex-derivatives","BTCF0:USTF0",1742904568562,0.06942,87289.0,87288.0,0.8556295]
["bitfinex-derivatives","BTCF0:USTF0",1742904570755,0.1839682,87289.0,87288.0,0.7241495]
["bitfinex-derivatives","BTCF0:USTF0",1742904570960,0.1839682,87289.0,87288.0,0.8549095]
["bitfinex-derivatives","BTCF0:USTF0",1742904571162,0.1839682,87289.0,87288.0,0.8548295]
["bitfinex-derivatives","BTCF0:USTF0",1742904571566,0.1839682,87289.0,87288.0,0.5848295]
["bitfinex-derivatives","BTCF0:USTF0",1742904572958,0.1839682,87289.0,87288.0,0.8648295]
["bitfinex-derivatives","BTCF0:USTF0",1742904573659,0.1839682,87289.0,87288.0,0.5848295]
["bitfinex-derivatives","BTCF0:USTF0",1742904573861,0.1839682,87289.0,87288.0,0.8348295]
["bitfinex-derivatives","BTCF0:USTF0",1742904574261,0.1839682,87289.0,87288.0,0.7041495]
["bitfinex-derivatives","BTCF0:USTF0",1742904575054,0.1839682,87289.0,87288.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742904575254,0.1145574,87282.0,87278.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742904575562,0.1145574,87282.0,87281.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742904575770,0.2256974,87282.0,87281.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1742904576263,0.2256974,87282.0,87281.0,1.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742904576762,0.2266974,87282.0,87281.0,1.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742904576967,0.2276974,87282.0,87281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742904577366,0.23899288,87282.0,87281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742904578256,0.1145613,87279.0,87278.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742904578467,0.1161613,87279.0,87278.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1742904578662,0.1893613,87279.0,87278.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1742904580167,0.1903613,87279.0,87278.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1742904580352,0.1913613,87279.0,87278.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1742904580960,0.1913613,87279.0,87278.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1742904581161,0.1913613,87279.0,87278.0,0.4650626]
["bitfinex-derivatives","BTCF0:USTF0",1742904581865,0.1913613,87279.0,87278.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1742904582061,0.1913613,87279.0,87278.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742904582262,0.1913613,87279.0,87278.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1742904585361,0.1145679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904585575,0.1161679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904585877,0.1903679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904586167,0.1903679,87274.0,87273.0,0.25017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904586362,0.1903679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904586558,0.1913679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904586959,0.1923679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904587171,0.1913679,87274.0,87273.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742904587662,0.114581,87264.0,87246.0,0.0573018]
["bitfinex-derivatives","BTCF0:USTF0",1742904587862,0.114581,87264.0,87241.0,1.17500255]
["bitfinex-derivatives","BTCF0:USTF0",1742904587863,0.476981,87264.0,87257.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742904588104,0.476981,87264.0,87255.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742904588272,0.1145941,87254.0,87253.0,0.20579566]
["bitfinex-derivatives","BTCF0:USTF0",1742904588469,0.4753941,87254.0,87253.0,0.22579566]
["bitfinex-derivatives","BTCF0:USTF0",1742904588673,0.5474941,87254.0,87253.0,0.22579566]
["bitfinex-derivatives","BTCF0:USTF0",1742904589959,0.5484941,87254.0,87253.0,0.29589566]
["bitfinex-derivatives","BTCF0:USTF0",1742904590578,0.5484941,87254.0,87253.0,0.41049106]
["bitfinex-derivatives","BTCF0:USTF0",1742904590765,0.5468941,87254.0,87253.0,0.41049106]
["bitfinex-derivatives","BTCF0:USTF0",1742904590966,0.5468941,87254.0,87253.0,0.44489106]
["bitfinex-derivatives","BTCF0:USTF0",1742904591166,0.5478941,87254.0,87253.0,0.44489106]
["bitfinex-derivatives","BTCF0:USTF0",1742904591367,0.002,87254.0,87253.0,0.44489106]
["bitfinex-derivatives","BTCF0:USTF0",1742904592161,0.002,87254.0,87253.0,1.94489106]
["bitfinex-derivatives","BTCF0:USTF0",1742904592570,0.002,87254.0,87253.0,1.7390954]
["bitfinex-derivatives","BTCF0:USTF0",1742904593868,0.002,87254.0,87253.0,1.75443545]
["bitfinex-derivatives","BTCF0:USTF0",1742904594477,0.002,87254.0,87253.0,1.7390954]
["bitfinex-derivatives","BTCF0:USTF0",1742904596173,0.002,87254.0,87253.0,1.75439552]
["bitfinex-derivatives","BTCF0:USTF0",1742904596378,0.00017187,87262.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1742904596572,0.00177187,87262.0,87261.0,1.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1742904596773,0.00017187,87262.0,87261.0,1.1933649]
["bitfinex-derivatives","BTCF0:USTF0",1742904597573,0.00117187,87262.0,87261.0,1.1931649]
["bitfinex-derivatives","BTCF0:USTF0",1742904598274,0.00117187,87262.0,87261.0,1.0660849]
["bitfinex-derivatives","BTCF0:USTF0",1742904598479,0.11575547,87262.0,87261.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1742904598679,0.11739547,87262.0,87261.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1742904598875,0.1718905,87255.0,87254.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1742904599080,0.1735292,87255.0,87254.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742904599673,0.2485292,87255.0,87254.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742904599869,0.2485292,87255.0,87254.0,0.2262941]
["bitfinex-derivatives","BTCF0:USTF0",1742904600074,0.2495292,87255.0,87254.0,0.2282941]
["bitfinex-derivatives","BTCF0:USTF0",1742904600272,0.2505292,87255.0,87254.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742904600675,0.2505292,87255.0,87254.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742904602187,0.2505292,87255.0,87254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742904602372,0.6113292,87255.0,87254.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742904603779,0.74788856,87255.0,87254.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742904605081,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904605387,0.475402,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904605588,0.477002,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904605885,0.553102,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904606879,0.554102,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904607277,0.555102,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904607579,0.554102,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904607781,0.554102,87248.0,87247.0,0.27045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904607978,0.554102,87248.0,87247.0,0.25045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904608182,0.554102,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742904611392,0.1146086,87243.0,87242.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742904611589,0.1162486,87243.0,87242.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742904611791,0.1917486,87243.0,87242.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742904612294,0.1146112,87241.0,87240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742904612493,0.1162112,87241.0,87240.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1742904612694,0.1917112,87241.0,87240.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1742904613896,0.1927112,87241.0,87240.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1742904614690,0.1937112,87241.0,87240.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1742904615692,0.1937112,87241.0,87240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742904616787,0.1937112,87241.0,87240.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1742904617100,0.1937112,87241.0,87240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742904617584,0.1146178,87236.0,87235.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742904617989,0.1162178,87236.0,87235.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742904618290,0.1934178,87236.0,87235.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742904618887,0.1944178,87236.0,87235.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742904620000,0.33200803,87236.0,87235.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742904620401,0.33200803,87236.0,87235.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1742904621000,0.1146204,87234.0,87233.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742904621191,0.1162204,87234.0,87233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904621386,0.1886204,87234.0,87233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904623299,0.1896204,87234.0,87233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904624307,0.1886204,87234.0,87233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904624506,0.1896204,87234.0,87233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904624806,0.1896204,87234.0,87233.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742904626804,0.1896204,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904628307,0.1535204,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904628499,0.1535204,87234.0,87233.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1742904628809,0.1535204,87234.0,87233.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742904631000,0.15346449,87234.0,87233.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742904631307,0.15346449,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904631608,0.15346449,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904631808,0.32408182,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904634512,0.15346449,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904635712,0.15346449,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904638414,0.19166449,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904639305,0.39714044,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904639915,0.39714044,87234.0,87233.0,0.2110217]
["bitfinex-derivatives","BTCF0:USTF0",1742904640119,0.39714044,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904641413,0.39714044,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904644019,0.39714044,87234.0,87233.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1742904644217,0.39714044,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904646106,0.39714044,87234.0,87233.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742904646916,0.19166449,87234.0,87233.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742904649313,0.19166449,87234.0,87233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742904654917,0.19166449,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904659827,0.19166449,87234.0,87233.0,0.34198114]
["bitfinex-derivatives","BTCF0:USTF0",1742904660720,0.19166449,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904662330,0.19166449,87234.0,87233.0,0.34199205]
["bitfinex-derivatives","BTCF0:USTF0",1742904662919,0.19166449,87234.0,87233.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742904663627,0.19166449,87234.0,87233.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742904663818,0.19166449,87234.0,87233.0,0.07377408]
["bitfinex-derivatives","BTCF0:USTF0",1742904664022,0.0573126,87231.0,87227.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742904664215,0.1146283,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904664417,0.1162283,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904664731,0.1866283,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904665612,0.1876283,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904666823,0.1886283,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904669031,0.39427391,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904672634,0.1886283,87228.0,87227.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742904674927,0.0384,87228.0,87227.0,0.4293296]
["bitfinex-derivatives","BTCF0:USTF0",1742904675129,0.0384,87228.0,87227.0,0.44504256]
["bitfinex-derivatives","BTCF0:USTF0",1742904675329,0.1530283,87228.0,87227.0,0.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1742904675838,0.35867391,87228.0,87227.0,0.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1742904677424,0.35867391,87228.0,87227.0,0.49625588]
["bitfinex-derivatives","BTCF0:USTF0",1742904679037,0.35867391,87228.0,87227.0,0.52270516]
["bitfinex-derivatives","BTCF0:USTF0",1742904679836,0.20924561,87228.0,87227.0,0.52270516]
["bitfinex-derivatives","BTCF0:USTF0",1742904680038,0.002,87228.0,87227.0,0.52270516]
["bitfinex-derivatives","BTCF0:USTF0",1742904680344,0.0036,87228.0,87227.0,2.02270516]
["bitfinex-derivatives","BTCF0:USTF0",1742904680542,0.002,87228.0,87227.0,2.02270516]
["bitfinex-derivatives","BTCF0:USTF0",1742904681039,0.002,87228.0,87227.0,2.02380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904681240,0.1166283,87228.0,87227.0,2.02380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904682139,0.1523283,87228.0,87227.0,2.02380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904682332,0.0377,87228.0,87227.0,0.52380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904682532,0.03938,87228.0,87227.0,0.52380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904682733,0.04312865,87228.0,87227.0,0.52380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904682930,0.15775695,87228.0,87227.0,2.02380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904683133,0.15607695,87228.0,87227.0,2.02380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904683332,0.00574865,87228.0,87227.0,2.02380494]
["bitfinex-derivatives","BTCF0:USTF0",1742904683739,0.00574865,87228.0,87227.0,2.02401415]
["bitfinex-derivatives","BTCF0:USTF0",1742904684238,0.04144865,87228.0,87227.0,2.02401415]
["bitfinex-derivatives","BTCF0:USTF0",1742904684445,0.00574865,87228.0,87227.0,2.02401415]
["bitfinex-derivatives","BTCF0:USTF0",1742904685834,0.00574865,87228.0,87227.0,2.02412024]
["bitfinex-derivatives","BTCF0:USTF0",1742904686034,0.04054865,87228.0,87227.0,2.14148024]
["bitfinex-derivatives","BTCF0:USTF0",1742904687340,0.04054865,87228.0,87227.0,0.64148024]
["bitfinex-derivatives","BTCF0:USTF0",1742904689745,0.04054865,87228.0,87227.0,0.62676696]
["bitfinex-derivatives","BTCF0:USTF0",1742904689950,0.04054865,87228.0,87227.0,0.64171036]
["bitfinex-derivatives","BTCF0:USTF0",1742904693638,0.04054865,87228.0,87227.0,0.64119036]
["bitfinex-derivatives","BTCF0:USTF0",1742904695554,0.04054865,87228.0,87227.0,2.14119036]
["bitfinex-derivatives","BTCF0:USTF0",1742904697057,0.0573108,87233.0,87227.0,2.14119036]
["bitfinex-derivatives","BTCF0:USTF0",1742904697058,0.0572967,87255.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1742904697247,0.00185187,87244.0,87243.0,1.08872912]
["bitfinex-derivatives","BTCF0:USTF0",1742904697444,0.00017187,87244.0,87243.0,1.18359859]
["bitfinex-derivatives","BTCF0:USTF0",1742904697754,0.00017187,87244.0,87243.0,2.71008021]
["bitfinex-derivatives","BTCF0:USTF0",1742904698459,0.00017187,87244.0,87243.0,1.24488021]
["bitfinex-derivatives","BTCF0:USTF0",1742904699048,0.00017187,87244.0,87243.0,1.21891074]
["bitfinex-derivatives","BTCF0:USTF0",1742904699049,0.03727187,87244.0,87243.0,1.21891074]
["bitfinex-derivatives","BTCF0:USTF0",1742904700458,0.03727187,87244.0,87243.0,1.10235074]
["bitfinex-derivatives","BTCF0:USTF0",1742904700673,0.03727187,87244.0,87243.0,1.21867074]
["bitfinex-derivatives","BTCF0:USTF0",1742904700880,0.03887187,87244.0,87243.0,1.21867074]
["bitfinex-derivatives","BTCF0:USTF0",1742904701477,0.03887187,87244.0,87243.0,0.98867074]
["bitfinex-derivatives","BTCF0:USTF0",1742904701866,0.03727187,87244.0,87243.0,0.98867074]
["bitfinex-derivatives","BTCF0:USTF0",1742904702166,0.03727187,87244.0,87243.0,1.23867074]
["bitfinex-derivatives","BTCF0:USTF0",1742904702370,0.15187917,87244.0,87243.0,0.64180688]
["bitfinex-derivatives","BTCF0:USTF0",1742904702567,0.15347917,87244.0,87243.0,0.03100688]
["bitfinex-derivatives","BTCF0:USTF0",1742904702875,0.18747917,87244.0,87243.0,0.03100688]
["bitfinex-derivatives","BTCF0:USTF0",1742904703071,0.18747917,87244.0,87243.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1742904703473,0.18747917,87244.0,87243.0,0.2849434]
["bitfinex-derivatives","BTCF0:USTF0",1742904703773,0.18747917,87244.0,87243.0,0.2549434]
["bitfinex-derivatives","BTCF0:USTF0",1742904703981,0.18747917,87244.0,87243.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1742904704272,0.18747917,87244.0,87243.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1742904704465,0.18747917,87244.0,87243.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1742904705067,0.18747917,87244.0,87243.0,0.399552]
["bitfinex-derivatives","BTCF0:USTF0",1742904705874,0.18904737,87244.0,87243.0,0.399552]
["bitfinex-derivatives","BTCF0:USTF0",1742904706172,0.18904737,87244.0,87243.0,0.2649434]
["bitfinex-derivatives","BTCF0:USTF0",1742904706375,0.18904737,87244.0,87243.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1742904706877,0.18904737,87244.0,87243.0,0.2649434]
["bitfinex-derivatives","BTCF0:USTF0",1742904707377,0.18904737,87244.0,87243.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1742904707581,0.18904737,87244.0,87243.0,0.2549434]
["bitfinex-derivatives","BTCF0:USTF0",1742904707878,0.18904737,87244.0,87243.0,0.0149434]
["bitfinex-derivatives","BTCF0:USTF0",1742904709679,0.1146112,87241.0,87240.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1742904709877,0.1146191,87235.0,87226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742904710082,0.1162191,87235.0,87234.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742904710381,0.2222191,87235.0,87234.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742904710884,0.2222191,87235.0,87234.0,0.39548039]
["bitfinex-derivatives","BTCF0:USTF0",1742904711081,0.2237873,87235.0,87234.0,0.39548039]
["bitfinex-derivatives","BTCF0:USTF0",1742904712179,0.2237873,87235.0,87234.0,0.50718027]
["bitfinex-derivatives","BTCF0:USTF0",1742904712578,0.0376682,87235.0,87234.0,0.63765628]
["bitfinex-derivatives","BTCF0:USTF0",1742904712779,0.0360682,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904712980,0.0370682,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904713292,0.1516873,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904713580,0.1532873,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904715484,0.0041682,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904715685,0.0025682,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904716284,0.0041682,87235.0,87234.0,0.74165628]
["bitfinex-derivatives","BTCF0:USTF0",1742904717189,0.0041682,87235.0,87234.0,0.72697589]
["bitfinex-derivatives","BTCF0:USTF0",1742904718684,0.0025682,87235.0,87234.0,0.72697589]
["bitfinex-derivatives","BTCF0:USTF0",1742904719181,0.0572998,87250.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1742904719400,0.00177187,87244.0,87243.0,1.15682421]
["bitfinex-derivatives","BTCF0:USTF0",1742904719891,0.00177187,87244.0,87243.0,1.26082421]
["bitfinex-derivatives","BTCF0:USTF0",1742904720491,0.00017187,87244.0,87243.0,1.26082421]
["bitfinex-derivatives","BTCF0:USTF0",1742904722490,0.03488,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1742904722689,0.0004,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742904722899,0.0394,87256.0,87255.0,0.8018128]
["bitfinex-derivatives","BTCF0:USTF0",1742904723083,0.0394,87256.0,87255.0,0.8368128]
["bitfinex-derivatives","BTCF0:USTF0",1742904723276,0.1539915,87256.0,87255.0,0.8368128]
["bitfinex-derivatives","BTCF0:USTF0",1742904723680,0.1887915,87256.0,87255.0,0.8368128]
["bitfinex-derivatives","BTCF0:USTF0",1742904723881,0.0742,87256.0,87255.0,0.8368128]
["bitfinex-derivatives","BTCF0:USTF0",1742904724080,0.1887915,87256.0,87255.0,0.8368128]
["bitfinex-derivatives","BTCF0:USTF0",1742904724980,0.1887915,87256.0,87255.0,0.84829314]
["bitfinex-derivatives","BTCF0:USTF0",1742904730905,0.0742,87256.0,87255.0,0.58829314]
["bitfinex-derivatives","BTCF0:USTF0",1742904731087,0.0742,87256.0,87255.0,0.85829314]
["bitfinex-derivatives","BTCF0:USTF0",1742904731288,0.1887915,87256.0,87255.0,0.85829314]
["bitfinex-derivatives","BTCF0:USTF0",1742904731598,0.1887915,87256.0,87255.0,0.85769314]
["bitfinex-derivatives","BTCF0:USTF0",1742904732095,0.00017187,87264.0,87255.0,0.85769314]
["bitfinex-derivatives","BTCF0:USTF0",1742904732096,0.00017187,87264.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742904732296,0.0341,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1742904732493,0.0341,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904733198,0.03522001,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904734198,0.07182001,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904735097,0.03922001,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904735695,0.0381,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904736204,0.03922001,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904736998,0.0381,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904737398,0.075,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904737708,0.0381,87263.0,87262.0,1.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742904742399,0.0361,87263.0,87262.0,1.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1742904742605,0.0361,87263.0,87262.0,1.1737636]
["bitfinex-derivatives","BTCF0:USTF0",1742904743106,0.0341,87263.0,87262.0,1.1737636]
["bitfinex-derivatives","BTCF0:USTF0",1742904743907,0.1486823,87263.0,87262.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1742904744103,0.18468231,87263.0,87262.0,1.1014236]
["bitfinex-derivatives","BTCF0:USTF0",1742904744304,0.1834823,87263.0,87262.0,1.1014236]
["bitfinex-derivatives","BTCF0:USTF0",1742904745804,0.1834823,87263.0,87262.0,1.1004236]
["bitfinex-derivatives","BTCF0:USTF0",1742904746010,0.1834823,87263.0,87262.0,1.1014236]
["bitfinex-derivatives","BTCF0:USTF0",1742904746715,0.1834823,87263.0,87262.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1742904747017,0.1846423,87263.0,87262.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742904747697,0.1846423,87263.0,87262.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1742904747900,0.1846423,87263.0,87262.0,0.7459836]
["bitfinex-derivatives","BTCF0:USTF0",1742904748102,0.1846423,87263.0,87262.0,0.7469836]
["bitfinex-derivatives","BTCF0:USTF0",1742904748710,0.1846423,87263.0,87262.0,0.7459836]
["bitfinex-derivatives","BTCF0:USTF0",1742904748907,0.1846423,87263.0,87262.0,0.7469836]
["bitfinex-derivatives","BTCF0:USTF0",1742904749616,0.1846423,87263.0,87262.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742904749813,0.1846423,87263.0,87262.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742904750198,0.1846423,87263.0,87262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742904750403,0.1846423,87263.0,87262.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742904750698,0.1846423,87263.0,87258.0,0.1145886]
["bitfinex-derivatives","BTCF0:USTF0",1742904750699,0.1718827,87259.0,87258.0,0.1145886]
["bitfinex-derivatives","BTCF0:USTF0",1742904750904,0.1718827,87259.0,87258.0,0.1357086]
["bitfinex-derivatives","BTCF0:USTF0",1742904750905,0.1730427,87259.0,87258.0,0.1357086]
["bitfinex-derivatives","BTCF0:USTF0",1742904751211,0.1730427,87259.0,87258.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742904751509,0.1145994,87250.0,87249.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1742904751715,0.1145994,87250.0,87249.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1742904752011,0.18671941,87250.0,87249.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1742904752913,0.18671941,87250.0,87249.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1742904753617,0.18671941,87250.0,87249.0,1.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742904753813,0.18671941,87250.0,87249.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1742904754117,0.18671941,87250.0,87249.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742904754706,0.18671941,87250.0,87249.0,1.37404]
["bitfinex-derivatives","BTCF0:USTF0",1742904754908,0.18671941,87250.0,87249.0,1.2286407]
["bitfinex-derivatives","BTCF0:USTF0",1742904755308,0.18671941,87250.0,87249.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1742904757317,0.18671941,87250.0,87249.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742904757620,0.18671941,87250.0,87249.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742904758515,0.03592001,87250.0,87249.0,0.7507207]
["bitfinex-derivatives","BTCF0:USTF0",1742904758721,0.0348,87250.0,87249.0,0.76605581]
["bitfinex-derivatives","BTCF0:USTF0",1742904759021,0.0348,87250.0,87249.0,0.83605581]
["bitfinex-derivatives","BTCF0:USTF0",1742904759213,0.0348,87250.0,87249.0,2.33605581]
["bitfinex-derivatives","BTCF0:USTF0",1742904759614,0.1493994,87250.0,87249.0,2.33605546]
["bitfinex-derivatives","BTCF0:USTF0",1742904760924,0.1493994,87250.0,87249.0,2.21612]
["bitfinex-derivatives","BTCF0:USTF0",1742904761111,0.1855994,87250.0,87249.0,1.90002]
["bitfinex-derivatives","BTCF0:USTF0",1742904761617,0.1855994,87250.0,87249.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1742904761924,0.18671941,87250.0,87249.0,0.7999551]
["bitfinex-derivatives","BTCF0:USTF0",1742904762120,0.2188994,87250.0,87249.0,0.5299551]
["bitfinex-derivatives","BTCF0:USTF0",1742904762322,0.22001941,87250.0,87249.0,0.7899551]
["bitfinex-derivatives","BTCF0:USTF0",1742904762516,0.2188994,87250.0,87249.0,0.7746207]
["bitfinex-derivatives","BTCF0:USTF0",1742904762721,0.22009941,87250.0,87249.0,0.7746207]
["bitfinex-derivatives","BTCF0:USTF0",1742904763026,0.22009941,87250.0,87249.0,0.78995439]
["bitfinex-derivatives","BTCF0:USTF0",1742904763524,0.22009941,87250.0,87249.0,0.78995409]
["bitfinex-derivatives","BTCF0:USTF0",1742904763725,0.22009941,87250.0,87249.0,0.56087339]
["bitfinex-derivatives","BTCF0:USTF0",1742904763923,0.22009941,87250.0,87249.0,0.78995409]
["bitfinex-derivatives","BTCF0:USTF0",1742904764219,0.22009941,87250.0,87249.0,0.41535339]
["bitfinex-derivatives","BTCF0:USTF0",1742904764414,0.22009941,87250.0,87249.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1742904764616,0.22009941,87250.0,87249.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1742904764912,0.22009941,87250.0,87249.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1742904766025,0.22009941,87250.0,87249.0,0.7746207]
["bitfinex-derivatives","BTCF0:USTF0",1742904766223,0.2188994,87250.0,87249.0,0.7746207]
["bitfinex-derivatives","BTCF0:USTF0",1742904766528,0.2188994,87250.0,87249.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1742904766726,0.22009941,87250.0,87249.0,0.7746207]
["bitfinex-derivatives","BTCF0:USTF0",1742904767030,0.2188994,87250.0,87249.0,0.6601407]
["bitfinex-derivatives","BTCF0:USTF0",1742904767324,0.22001941,87250.0,87249.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1742904767925,0.22001941,87250.0,87249.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1742904769228,0.22001941,87250.0,87249.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742904769530,0.22001941,87250.0,87249.0,0.4907207]
["bitfinex-derivatives","BTCF0:USTF0",1742904769730,0.22001941,87250.0,87249.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1742904770122,0.22001941,87250.0,87249.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1742904770323,0.22001941,87250.0,87249.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1742904770524,0.22001941,87250.0,87249.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1742904771946,0.22001941,87250.0,87249.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1742904772322,0.22001941,87250.0,87249.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1742904777734,0.22001941,87250.0,87249.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1742904777937,0.22001941,87250.0,87249.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1742904778634,0.22001941,87250.0,87249.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1742904779446,0.22001941,87250.0,87249.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1742904781135,0.22001941,87250.0,87249.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1742904782231,0.22001941,87250.0,87249.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1742904782539,0.22001941,87250.0,87249.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1742904785039,0.22001941,87250.0,87249.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1742904785941,0.22001941,87250.0,87249.0,0.5313807]
["bitfinex-derivatives","BTCF0:USTF0",1742904786132,0.22001941,87250.0,87249.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1742904791339,0.22001941,87250.0,87249.0,0.5313807]
["bitfinex-derivatives","BTCF0:USTF0",1742904791543,0.22001941,87250.0,87249.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1742904794250,0.22001941,87250.0,87249.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1742904795048,0.06922001,87250.0,87249.0,0.6969407]
["bitfinex-derivatives","BTCF0:USTF0",1742904795245,0.00112001,87250.0,87249.0,1.0577407]
["bitfinex-derivatives","BTCF0:USTF0",1742904795450,0.20572561,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742904795752,0.20572561,87252.0,87251.0,0.6552381]
["bitfinex-derivatives","BTCF0:USTF0",1742904795944,0.20572561,87252.0,87251.0,0.7273381]
["bitfinex-derivatives","BTCF0:USTF0",1742904796340,0.00120001,87252.0,87251.0,0.7273381]
["bitfinex-derivatives","BTCF0:USTF0",1742904796539,8e-05,87252.0,87251.0,0.7273381]
["bitfinex-derivatives","BTCF0:USTF0",1742904797450,8e-05,87252.0,87251.0,0.7283381]
["bitfinex-derivatives","BTCF0:USTF0",1742904798950,0.03318,87252.0,87251.0,0.7283381]
["bitfinex-derivatives","BTCF0:USTF0",1742904799846,0.23930656,87280.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742904800052,0.0331,87279.0,87271.0,1.9327718]
["bitfinex-derivatives","BTCF0:USTF0",1742904800354,8e-05,87275.0,87271.0,3.51389706]
["bitfinex-derivatives","BTCF0:USTF0",1742904801048,0.0044,87272.0,87271.0,3.52233016]
["bitfinex-derivatives","BTCF0:USTF0",1742904801255,8e-05,87275.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742904801549,0.00017187,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742904801749,0.00129188,87280.0,87279.0,0.9759613]
["bitfinex-derivatives","BTCF0:USTF0",1742904801959,0.00017187,87280.0,87279.0,2.4759613]
["bitfinex-derivatives","BTCF0:USTF0",1742904803344,0.00017187,87280.0,87279.0,2.5466613]
["bitfinex-derivatives","BTCF0:USTF0",1742904804354,0.0004,87288.0,87284.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1742904804551,0.0353,87301.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742904804755,0.2730581,87290.0,87289.0,0.6251482]
["bitfinex-derivatives","BTCF0:USTF0",1742904805145,0.00112001,87290.0,87289.0,0.6251482]
["bitfinex-derivatives","BTCF0:USTF0",1742904805351,0.17090578,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742904805660,0.17202579,87296.0,87295.0,1.1003403]
["bitfinex-derivatives","BTCF0:USTF0",1742904806348,0.17202579,87296.0,87295.0,1.1698403]
["bitfinex-derivatives","BTCF0:USTF0",1742904806549,0.17202579,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904807061,0.17602579,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904807256,0.17602579,87296.0,87295.0,2.68156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904807459,0.17490578,87296.0,87295.0,2.68156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904807661,0.17490578,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904807662,0.17990578,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904807854,0.18110579,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904808353,0.09554521,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904808553,0.09354521,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904808865,0.007,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904810057,0.006,87296.0,87295.0,1.18156116]
["bitfinex-derivatives","BTCF0:USTF0",1742904814355,8e-05,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1742904814561,0.0004,87320.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1742904814562,0.0004,87320.0,87308.0,0.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1742904814760,0.0354,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742904814962,0.0354,87318.0,87317.0,0.9553114]
["bitfinex-derivatives","BTCF0:USTF0",1742904817355,0.0414,87318.0,87317.0,0.9553114]
["bitfinex-derivatives","BTCF0:USTF0",1742904818863,0.0414,87318.0,87317.0,1.32489015]
["bitfinex-derivatives","BTCF0:USTF0",1742904820059,0.006,87318.0,87317.0,1.32489015]
["bitfinex-derivatives","BTCF0:USTF0",1742904820266,8e-05,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742904820563,0.0332,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742904820763,0.0332,87325.0,87324.0,1.0159823]
["bitfinex-derivatives","BTCF0:USTF0",1742904821067,0.00017187,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1742904821356,0.00017187,87326.0,87325.0,0.655141]
["bitfinex-derivatives","BTCF0:USTF0",1742904823562,0.00017187,87326.0,87325.0,0.657141]
["bitfinex-derivatives","BTCF0:USTF0",1742904823871,0.00017187,87326.0,87325.0,0.659141]
["bitfinex-derivatives","BTCF0:USTF0",1742904825565,0.00017187,87326.0,87325.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1742904826963,0.0332,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742904827150,0.0332,87329.0,87328.0,0.624497]
["bitfinex-derivatives","BTCF0:USTF0",1742904827357,0.0332,87329.0,87328.0,0.625097]
["bitfinex-derivatives","BTCF0:USTF0",1742904827863,0.0332,87329.0,87328.0,0.624497]
["bitfinex-derivatives","BTCF0:USTF0",1742904828370,0.0332,87329.0,87328.0,0.625497]
["bitfinex-derivatives","BTCF0:USTF0",1742904828558,0.0332,87329.0,87328.0,0.626497]
["bitfinex-derivatives","BTCF0:USTF0",1742904828757,0.0332,87329.0,87328.0,0.63795856]
["bitfinex-derivatives","BTCF0:USTF0",1742904828955,0.0677,87329.0,87328.0,0.63795856]
["bitfinex-derivatives","BTCF0:USTF0",1742904831066,0.0677,87329.0,87328.0,0.99875856]
["bitfinex-derivatives","BTCF0:USTF0",1742904832172,0.0677,87329.0,87328.0,1.06485856]
["bitfinex-derivatives","BTCF0:USTF0",1742904832559,0.0677,87329.0,87328.0,1.06545856]
["bitfinex-derivatives","BTCF0:USTF0",1742904836761,0.0677,87329.0,87328.0,1.17973856]
["bitfinex-derivatives","BTCF0:USTF0",1742904837376,0.0677,87329.0,87328.0,0.81893856]
["bitfinex-derivatives","BTCF0:USTF0",1742904837677,0.0677,87329.0,87328.0,1.17973856]
["bitfinex-derivatives","BTCF0:USTF0",1742904839673,0.0677,87329.0,87328.0,1.14523856]
["bitfinex-derivatives","BTCF0:USTF0",1742904839873,0.0677,87329.0,87328.0,1.97679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904840578,0.0677,87329.0,87328.0,2.01089856]
["bitfinex-derivatives","BTCF0:USTF0",1742904841463,0.0677,87329.0,87328.0,3.51089856]
["bitfinex-derivatives","BTCF0:USTF0",1742904841864,0.0677,87329.0,87328.0,3.47679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904843164,0.0677,87329.0,87328.0,3.50839856]
["bitfinex-derivatives","BTCF0:USTF0",1742904843364,0.0677,87329.0,87328.0,3.47679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904843972,0.0677,87329.0,87328.0,3.11599856]
["bitfinex-derivatives","BTCF0:USTF0",1742904844160,0.0677,87329.0,87328.0,3.47679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904844868,0.0677,87329.0,87328.0,3.50839856]
["bitfinex-derivatives","BTCF0:USTF0",1742904846666,0.0677,87329.0,87328.0,3.47679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904847670,0.0677,87329.0,87328.0,3.50809856]
["bitfinex-derivatives","BTCF0:USTF0",1742904848874,0.0677,87329.0,87328.0,3.47679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904849265,0.0677,87329.0,87328.0,3.50819856]
["bitfinex-derivatives","BTCF0:USTF0",1742904849667,0.0677,87329.0,87328.0,3.47679856]
["bitfinex-derivatives","BTCF0:USTF0",1742904850769,0.0677,87329.0,87328.0,1.83091856]
["bitfinex-derivatives","BTCF0:USTF0",1742904850972,0.0677,87329.0,87328.0,1.94515856]
["bitfinex-derivatives","BTCF0:USTF0",1742904851374,0.0677,87329.0,87328.0,2.3709109]
["bitfinex-derivatives","BTCF0:USTF0",1742904854182,0.0677,87329.0,87328.0,2.4019109]
["bitfinex-derivatives","BTCF0:USTF0",1742904854770,0.0677,87329.0,87328.0,2.60800991]
["bitfinex-derivatives","BTCF0:USTF0",1742904855088,0.0677,87329.0,87328.0,2.18225757]
["bitfinex-derivatives","BTCF0:USTF0",1742904855787,0.0677,87329.0,87328.0,3.68225757]
["bitfinex-derivatives","BTCF0:USTF0",1742904858789,0.0677,87329.0,87328.0,3.47615856]
["bitfinex-derivatives","BTCF0:USTF0",1742904866193,0.0677,87329.0,87328.0,3.50845856]
["bitfinex-derivatives","BTCF0:USTF0",1742904866889,0.0677,87329.0,87328.0,3.47615856]
["bitfinex-derivatives","BTCF0:USTF0",1742904867995,0.034,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742904868294,0.03516,87336.0,87335.0,0.6351278]
["bitfinex-derivatives","BTCF0:USTF0",1742904868698,0.03516,87336.0,87335.0,2.1351278]
["bitfinex-derivatives","BTCF0:USTF0",1742904868988,0.034,87336.0,87335.0,2.1687278]
["bitfinex-derivatives","BTCF0:USTF0",1742904869192,0.036,87336.0,87335.0,2.1687278]
["bitfinex-derivatives","BTCF0:USTF0",1742904870191,0.036,87336.0,87335.0,2.2829278]
["bitfinex-derivatives","BTCF0:USTF0",1742904871080,0.1014,87336.0,87335.0,2.2829278]
["bitfinex-derivatives","BTCF0:USTF0",1742904871581,0.1014,87336.0,87335.0,2.2729278]
["bitfinex-derivatives","BTCF0:USTF0",1742904873283,0.0354,87336.0,87335.0,2.3049278]
["bitfinex-derivatives","BTCF0:USTF0",1742904873488,0.0354,87336.0,87335.0,2.3382278]
["bitfinex-derivatives","BTCF0:USTF0",1742904874190,7e-08,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742904874393,0.20388459,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742904874595,0.20388459,87342.0,87341.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1742904874789,0.16492979,87342.0,87341.0,2.46592]
["bitfinex-derivatives","BTCF0:USTF0",1742904874990,8e-05,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1742904875204,0.0311,87351.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1742904875205,0.0311,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742904875497,0.00051335,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742904875698,0.00051335,87352.0,87351.0,0.9375669]
["bitfinex-derivatives","BTCF0:USTF0",1742904876001,0.00051335,87352.0,87351.0,0.9695669]
["bitfinex-derivatives","BTCF0:USTF0",1742904876303,0.00051335,87352.0,87351.0,2.48423204]
["bitfinex-derivatives","BTCF0:USTF0",1742904877204,8e-05,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742904877499,0.2058845,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742904877698,0.20700451,87359.0,87358.0,0.66148606]
["bitfinex-derivatives","BTCF0:USTF0",1742904878002,0.2058845,87359.0,87358.0,2.16148606]
["bitfinex-derivatives","BTCF0:USTF0",1742904878198,0.031,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742904878393,0.031,87362.0,87361.0,1.8058415]
["bitfinex-derivatives","BTCF0:USTF0",1742904878596,8e-05,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742904878793,8e-05,87363.0,87362.0,0.6752525]
["bitfinex-derivatives","BTCF0:USTF0",1742904878993,8e-05,87363.0,87362.0,2.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1742904880105,0.00108,87363.0,87362.0,2.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1742904880299,0.00208,87363.0,87362.0,2.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1742904881094,0.00208,87363.0,87362.0,2.69484583]
["bitfinex-derivatives","BTCF0:USTF0",1742904881296,0.00208,87363.0,87362.0,2.4199125]
["bitfinex-derivatives","BTCF0:USTF0",1742904881602,0.002,87363.0,87362.0,2.4199125]
["bitfinex-derivatives","BTCF0:USTF0",1742904881804,0.002,87363.0,87362.0,2.3057525]
["bitfinex-derivatives","BTCF0:USTF0",1742904882106,0.002,87363.0,87362.0,2.3199125]
["bitfinex-derivatives","BTCF0:USTF0",1742904882702,8e-05,87369.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742904883000,0.0336,87368.0,87367.0,0.9858459]
["bitfinex-derivatives","BTCF0:USTF0",1742904883196,0.0336,87368.0,87367.0,1.1000059]
["bitfinex-derivatives","BTCF0:USTF0",1742904883705,0.0336,87368.0,87367.0,1.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1742904883706,0.0004,87368.0,87367.0,1.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1742904885208,0.0024,87368.0,87367.0,1.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1742904885694,0.0338,87368.0,87367.0,1.1324059]
["bitfinex-derivatives","BTCF0:USTF0",1742904885894,0.0338,87368.0,87367.0,1.1651059]
["bitfinex-derivatives","BTCF0:USTF0",1742904886705,0.0024,87368.0,87367.0,1.1651059]
["bitfinex-derivatives","BTCF0:USTF0",1742904887703,8e-05,87369.0,87367.0,1.1651059]
["bitfinex-derivatives","BTCF0:USTF0",1742904887704,1e-07,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742904887909,1e-07,87369.0,87368.0,0.9002446]
["bitfinex-derivatives","BTCF0:USTF0",1742904888093,1e-07,87369.0,87368.0,0.6402446]
["bitfinex-derivatives","BTCF0:USTF0",1742904888409,1e-07,87369.0,87368.0,2.1402446]
["bitfinex-derivatives","BTCF0:USTF0",1742904888809,1e-07,87369.0,87368.0,2.2544046]
["bitfinex-derivatives","BTCF0:USTF0",1742904889001,0.0010001,87369.0,87368.0,2.2544046]
["bitfinex-derivatives","BTCF0:USTF0",1742904889202,0.0010001,87369.0,87368.0,2.2554046]
["bitfinex-derivatives","BTCF0:USTF0",1742904889697,1e-07,87369.0,87368.0,2.2554046]
["bitfinex-derivatives","BTCF0:USTF0",1742904889909,1e-07,87369.0,87368.0,2.2564046]
["bitfinex-derivatives","BTCF0:USTF0",1742904890108,1e-07,87369.0,87368.0,2.4964046]
["bitfinex-derivatives","BTCF0:USTF0",1742904890305,6.025e-05,87369.0,87368.0,2.2564046]
["bitfinex-derivatives","BTCF0:USTF0",1742904890511,6.015e-05,87369.0,87368.0,2.2564046]
["bitfinex-derivatives","BTCF0:USTF0",1742904892108,6.015e-05,87369.0,87368.0,0.6422446]
["bitfinex-derivatives","BTCF0:USTF0",1742904892416,6.015e-05,87369.0,87368.0,0.7563646]
["bitfinex-derivatives","BTCF0:USTF0",1742904893213,6.015e-05,87369.0,87368.0,0.7238646]
["bitfinex-derivatives","BTCF0:USTF0",1742904895109,6.015e-05,87369.0,87368.0,0.6097446]
["bitfinex-derivatives","BTCF0:USTF0",1742904895409,6.015e-05,87369.0,87368.0,0.7238646]
["bitfinex-derivatives","BTCF0:USTF0",1742904895819,6.015e-05,87369.0,87368.0,0.6911646]
["bitfinex-derivatives","BTCF0:USTF0",1742904897220,0.17632346,87369.0,87368.0,0.6911646]
["bitfinex-derivatives","BTCF0:USTF0",1742904898015,0.06188016,87369.0,87368.0,0.6911646]
["bitfinex-derivatives","BTCF0:USTF0",1742904898214,0.06076015,87369.0,87368.0,0.6911646]
["bitfinex-derivatives","BTCF0:USTF0",1742904898412,0.06188016,87369.0,87368.0,0.6911646]
["bitfinex-derivatives","BTCF0:USTF0",1742904898608,0.06188016,87369.0,87368.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742904898609,0.17632346,87369.0,87368.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742904898813,0.17632346,87369.0,87368.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1742904899009,0.17632346,87369.0,87368.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742904899222,0.17632346,87369.0,87358.0,0.01172322]
["bitfinex-derivatives","BTCF0:USTF0",1742904899223,0.1144564,87359.0,87347.0,0.6133095]
["bitfinex-derivatives","BTCF0:USTF0",1742904899532,0.1144656,87352.0,87351.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742904899731,0.1158256,87352.0,87351.0,0.7285869]
["bitfinex-derivatives","BTCF0:USTF0",1742904900031,0.1780656,87352.0,87351.0,0.74039624]
["bitfinex-derivatives","BTCF0:USTF0",1742904900229,0.1780656,87352.0,87351.0,0.60039624]
["bitfinex-derivatives","BTCF0:USTF0",1742904900734,0.1780656,87352.0,87351.0,0.37592934]
["bitfinex-derivatives","BTCF0:USTF0",1742904900937,0.1780656,87352.0,87351.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742904901139,0.1780656,87352.0,87351.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1742904901328,0.1780656,87352.0,87351.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1742904901733,0.1793456,87352.0,87351.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1742904901934,0.1144669,87351.0,87350.0,0.00617177]
["bitfinex-derivatives","BTCF0:USTF0",1742904902139,0.1144669,87351.0,87347.0,0.16238127]
["bitfinex-derivatives","BTCF0:USTF0",1742904902140,0.1144708,87348.0,87347.0,0.16238127]
["bitfinex-derivatives","BTCF0:USTF0",1742904902334,0.11611081,87348.0,87347.0,0.18238127]
["bitfinex-derivatives","BTCF0:USTF0",1742904903241,0.11611081,87348.0,87347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742904903731,0.11611081,87348.0,87347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742904904738,0.11611081,87348.0,87347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742904905743,0.14751081,87348.0,87347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742904909034,0.17861081,87348.0,87347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742904918038,0.19006454,87348.0,87347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742904918845,0.22086454,87348.0,87347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742904919146,0.20941081,87348.0,87347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742904919845,0.0572374,87345.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742904920142,0.1144787,87342.0,87341.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742904920340,0.11619871,87342.0,87341.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742904920547,0.17819871,87342.0,87341.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742904921441,0.1144813,87340.0,87339.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1742904921646,0.1161613,87340.0,87339.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1742904922151,0.1792613,87340.0,87339.0,0.00417177]
["bitfinex-derivatives","BTCF0:USTF0",1742904922450,0.1792613,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742904923149,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742904923339,0.476977,87328.0,87327.0,0.04045805]
["bitfinex-derivatives","BTCF0:USTF0",1742904923649,0.539577,87328.0,87327.0,0.04045805]
["bitfinex-derivatives","BTCF0:USTF0",1742904923850,0.570477,87328.0,87327.0,0.04045805]
["bitfinex-derivatives","BTCF0:USTF0",1742904924745,0.570477,87328.0,87327.0,0.14045805]
["bitfinex-derivatives","BTCF0:USTF0",1742904925351,0.570477,87328.0,87327.0,0.14445805]
["bitfinex-derivatives","BTCF0:USTF0",1742904926141,0.570477,87328.0,87327.0,0.14845805]
["bitfinex-derivatives","BTCF0:USTF0",1742904934251,0.540077,87328.0,87327.0,0.14845805]
["bitfinex-derivatives","BTCF0:USTF0",1742904934753,0.54164285,87328.0,87327.0,0.14845805]
["bitfinex-derivatives","BTCF0:USTF0",1742904948364,0.18084285,87328.0,87327.0,0.14845805]
["bitfinex-derivatives","BTCF0:USTF0",1742904948555,0.54164285,87328.0,87327.0,0.14845805]
["bitfinex-derivatives","BTCF0:USTF0",1742904950170,0.54164285,87328.0,87327.0,0.52445653]
["bitfinex-derivatives","BTCF0:USTF0",1742904950171,0.11774285,87328.0,87327.0,0.52445653]
["bitfinex-derivatives","BTCF0:USTF0",1742904950470,0.11774285,87328.0,87327.0,0.50925805]
["bitfinex-derivatives","BTCF0:USTF0",1742904950664,0.11774285,87328.0,87327.0,0.60495805]
["bitfinex-derivatives","BTCF0:USTF0",1742904951853,0.11774285,87328.0,87327.0,0.71945635]
["bitfinex-derivatives","BTCF0:USTF0",1742904953558,0.11774285,87328.0,87327.0,0.60495805]
["bitfinex-derivatives","BTCF0:USTF0",1742904953762,0.11774285,87328.0,87327.0,0.71945635]
["bitfinex-derivatives","BTCF0:USTF0",1742904954559,0.11774285,87328.0,87327.0,0.35865635]
["bitfinex-derivatives","BTCF0:USTF0",1742904954771,0.11774285,87328.0,87327.0,0.24415805]
["bitfinex-derivatives","BTCF0:USTF0",1742904956060,0.18304285,87328.0,87327.0,0.21275805]
["bitfinex-derivatives","BTCF0:USTF0",1742904956566,0.57734285,87328.0,87327.0,0.21275805]
["bitfinex-derivatives","BTCF0:USTF0",1742904959266,0.57696585,87328.0,87311.0,0.11497353]
["bitfinex-derivatives","BTCF0:USTF0",1742904959579,0.1145075,87320.0,87319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742904959760,0.47851336,87320.0,87319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742904959958,0.54271336,87320.0,87319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742904961164,0.54371336,87320.0,87319.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742904962076,0.54471336,87320.0,87319.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742904962968,0.54471336,87320.0,87319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742904963275,0.1145167,87313.0,87312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742904963466,0.47703671,87313.0,87312.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742904963667,0.54250256,87313.0,87312.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742904964475,0.54350256,87313.0,87312.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742904964865,0.54450256,87313.0,87312.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742904975583,0.11980256,87313.0,87312.0,0.669118]
["bitfinex-derivatives","BTCF0:USTF0",1742904975884,0.00356585,87313.0,87312.0,0.669118]
["bitfinex-derivatives","BTCF0:USTF0",1742904976879,0.1717493,87328.0,87327.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1742904977068,0.05888911,87328.0,87327.0,0.538595]
["bitfinex-derivatives","BTCF0:USTF0",1742904977267,0.0572491,87328.0,87327.0,0.571695]
["bitfinex-derivatives","BTCF0:USTF0",1742904977872,0.0572491,87328.0,87327.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742904978082,0.12106911,87328.0,87327.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742904978292,0.1193491,87328.0,87327.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742904978483,0.1193491,87328.0,87327.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742904978678,0.1210291,87328.0,87327.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742904978983,0.1210291,87328.0,87327.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742904979778,0.1210291,87328.0,87327.0,0.21181768]
["bitfinex-derivatives","BTCF0:USTF0",1742904980782,0.1210291,87328.0,87327.0,0.46181768]
["bitfinex-derivatives","BTCF0:USTF0",1742904981095,0.1193491,87328.0,87327.0,0.46181768]
["bitfinex-derivatives","BTCF0:USTF0",1742904982280,0.1193491,87328.0,87327.0,0.21181768]
["bitfinex-derivatives","BTCF0:USTF0",1742904982485,0.12098911,87328.0,87327.0,0.21181768]
["bitfinex-derivatives","BTCF0:USTF0",1742904983181,0.15328911,87328.0,87327.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742904983574,0.0572531,87321.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742904983782,0.1145088,87319.0,87318.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1742904984075,0.11614881,87319.0,87318.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1742904984275,0.11614881,87319.0,87318.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1742904984586,0.11614881,87319.0,87318.0,0.5091895]
["bitfinex-derivatives","BTCF0:USTF0",1742904984791,0.11614881,87319.0,87318.0,0.6421895]
["bitfinex-derivatives","BTCF0:USTF0",1742904985489,0.11714881,87319.0,87318.0,0.65688316]
["bitfinex-derivatives","BTCF0:USTF0",1742904987491,0.11814881,87319.0,87318.0,0.65688316]
["bitfinex-derivatives","BTCF0:USTF0",1742904988279,0.05760754,87342.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742904988481,0.00028774,87342.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742904988794,0.00181178,87336.0,87335.0,0.9652878]
["bitfinex-derivatives","BTCF0:USTF0",1742904989091,0.00017177,87336.0,87335.0,1.0291878]
["bitfinex-derivatives","BTCF0:USTF0",1742904989281,0.00017177,87336.0,87335.0,2.5291878]
["bitfinex-derivatives","BTCF0:USTF0",1742904989988,0.00017177,87336.0,87335.0,1.0291878]
["bitfinex-derivatives","BTCF0:USTF0",1742904990376,0.00015116,87339.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742904990595,0.00028774,87342.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1742904990795,0.00028774,87342.0,87340.0,0.9952813]
["bitfinex-derivatives","BTCF0:USTF0",1742904990983,0.00033978,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1742904991182,0.00033978,87343.0,87342.0,0.9444787]
["bitfinex-derivatives","BTCF0:USTF0",1742904991383,0.00033978,87343.0,87342.0,0.6644787]
["bitfinex-derivatives","BTCF0:USTF0",1742904991687,0.00033978,87343.0,87342.0,0.6974787]
["bitfinex-derivatives","BTCF0:USTF0",1742904992085,0.00033978,87343.0,87342.0,2.1974787]
["bitfinex-derivatives","BTCF0:USTF0",1742904992688,0.00033978,87343.0,87342.0,2.4774787]
["bitfinex-derivatives","BTCF0:USTF0",1742904992888,0.00033978,87343.0,87342.0,2.1974787]
["bitfinex-derivatives","BTCF0:USTF0",1742904993279,0.00055151,87346.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742904993486,0.00047151,87346.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742904993684,0.00047151,87346.0,87344.0,0.935976]
["bitfinex-derivatives","BTCF0:USTF0",1742904993880,0.00047151,87346.0,87344.0,2.435976]
["bitfinex-derivatives","BTCF0:USTF0",1742904994395,0.00047151,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742904994589,0.00047151,87346.0,87345.0,1.0852747]
["bitfinex-derivatives","BTCF0:USTF0",1742904994891,0.00047151,87346.0,87345.0,1.1480747]
["bitfinex-derivatives","BTCF0:USTF0",1742904995296,0.00047151,87346.0,87345.0,2.6480747]
["bitfinex-derivatives","BTCF0:USTF0",1742904995482,0.00047151,87346.0,87345.0,2.5480747]
["bitfinex-derivatives","BTCF0:USTF0",1742904995682,0.00147151,87346.0,87345.0,2.5480747]
["bitfinex-derivatives","BTCF0:USTF0",1742904996195,0.00247151,87346.0,87345.0,2.5480747]
["bitfinex-derivatives","BTCF0:USTF0",1742904997290,0.11694491,87346.0,87345.0,0.94215181]
["bitfinex-derivatives","BTCF0:USTF0",1742904997482,0.18274491,87346.0,87345.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742904997684,0.18274491,87346.0,87345.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1742904997883,0.18442491,87346.0,87345.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1742904999582,0.18442491,87346.0,87345.0,0.9492747]
["bitfinex-derivatives","BTCF0:USTF0",1742905000092,0.18442491,87346.0,87345.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1742905000811,0.18442491,87346.0,87345.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742905000992,0.18274491,87346.0,87345.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742905001395,0.18274491,87346.0,87345.0,1.1525747]
["bitfinex-derivatives","BTCF0:USTF0",1742905003289,0.18274491,87346.0,87345.0,0.9025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905003485,0.18274491,87346.0,87345.0,0.7885747]
["bitfinex-derivatives","BTCF0:USTF0",1742905003690,0.18438492,87346.0,87345.0,0.9025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905003998,0.18438492,87346.0,87345.0,1.0025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905003999,0.18274491,87346.0,87345.0,1.0025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905004392,0.06727151,87346.0,87345.0,1.0025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905004591,0.00047151,87346.0,87345.0,1.0025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905005183,0.00047151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905005894,0.11494491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905006599,0.14584491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905006789,0.11494491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905008400,0.00047151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905008591,0.11494491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905010394,0.14764491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905010700,0.03317151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905011092,0.14764491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905013101,0.17894491,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905015491,0.06447151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905016204,0.03317151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905016794,0.06447151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905018308,0.00047151,87346.0,87345.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1742905019204,0.00047151,87346.0,87345.0,2.5025347]
["bitfinex-derivatives","BTCF0:USTF0",1742905019406,0.06257151,87346.0,87345.0,2.5025347]
["bitfinex-derivatives","BTCF0:USTF0",1742905020105,0.06257151,87346.0,87345.0,2.3885747]
["bitfinex-derivatives","BTCF0:USTF0",1742905020307,0.06257151,87346.0,87345.0,2.5025347]
["bitfinex-derivatives","BTCF0:USTF0",1742905020897,0.06257151,87346.0,87345.0,0.8561747]
["bitfinex-derivatives","BTCF0:USTF0",1742905021299,0.06257151,87346.0,87345.0,0.8891747]
["bitfinex-derivatives","BTCF0:USTF0",1742905021797,0.17704491,87346.0,87345.0,0.8891747]
["bitfinex-derivatives","BTCF0:USTF0",1742905023320,0.17704491,87346.0,87345.0,1.0165347]
["bitfinex-derivatives","BTCF0:USTF0",1742905024113,0.17704491,87346.0,87345.0,1.0164147]
["bitfinex-derivatives","BTCF0:USTF0",1742905025114,0.17868492,87346.0,87345.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742905025300,0.17868492,87346.0,87345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742905025505,0.1144839,87338.0,87337.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742905025819,0.1144839,87338.0,87337.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742905026114,0.2164839,87338.0,87337.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742905027409,0.5772839,87338.0,87337.0,1.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742905027611,0.57892391,87338.0,87337.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742905028204,0.57892391,87338.0,87337.0,1.3058852]
["bitfinex-derivatives","BTCF0:USTF0",1742905028713,0.57892391,87338.0,87337.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742905031000,0.21812391,87338.0,87337.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742905031899,0.21812391,87338.0,87337.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742905032105,0.39800656,87338.0,87337.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742905034814,0.1144878,87335.0,87334.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905035012,0.11620781,87335.0,87334.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905035214,0.18280781,87335.0,87334.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905035714,0.19173668,87335.0,87334.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905038606,0.19173668,87335.0,87334.0,0.37466097]
["bitfinex-derivatives","BTCF0:USTF0",1742905038814,0.01064888,87335.0,87334.0,0.37466097]
["bitfinex-derivatives","BTCF0:USTF0",1742905039212,0.00892887,87335.0,87334.0,1.94226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905039521,0.17988265,87335.0,87334.0,1.94226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905040821,0.17095378,87335.0,87334.0,1.94226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905041117,0.17989087,87335.0,87334.0,1.94226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905042819,0.00893709,87335.0,87334.0,1.94226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905043115,0.00893709,87335.0,87334.0,0.44226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905043510,0.13234729,87335.0,87334.0,0.44226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905043716,0.13234729,87335.0,87334.0,0.45469177]
["bitfinex-derivatives","BTCF0:USTF0",1742905043918,0.23512729,87335.0,87334.0,0.21469177]
["bitfinex-derivatives","BTCF0:USTF0",1742905044508,0.22620489,87335.0,87334.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1742905045016,0.22620489,87335.0,87334.0,0.20226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905045413,0.23511872,87335.0,87334.0,0.20226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905045612,0.23511872,87335.0,87334.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1742905046417,0.19160489,87335.0,87334.0,0.20226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905046607,0.19160489,87335.0,87334.0,0.44226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905049414,0.20053277,87335.0,87334.0,0.44226097]
["bitfinex-derivatives","BTCF0:USTF0",1742905049615,0.20053277,87335.0,87334.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1742905050416,0.19160489,87335.0,87334.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1742905050618,0.19160489,87335.0,87334.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905051519,0.2007641,87335.0,87334.0,0.02017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905051718,0.1145036,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905051919,0.12534281,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905052123,0.1342799,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905052313,0.1670799,87323.0,87322.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742905052509,0.2023799,87323.0,87322.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742905052922,0.20224718,87323.0,87322.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742905053225,0.20224718,87323.0,87322.0,0.8053049]
["bitfinex-derivatives","BTCF0:USTF0",1742905053615,0.13414718,87323.0,87322.0,0.8379049]
["bitfinex-derivatives","BTCF0:USTF0",1742905053929,0.13414718,87323.0,87322.0,0.9053049]
["bitfinex-derivatives","BTCF0:USTF0",1742905054121,0.13514718,87323.0,87322.0,0.9053049]
["bitfinex-derivatives","BTCF0:USTF0",1742905054516,0.13514718,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905054716,0.13514718,87323.0,87310.0,0.27479868]
["bitfinex-derivatives","BTCF0:USTF0",1742905054717,0.1145128,87316.0,87310.0,0.27479868]
["bitfinex-derivatives","BTCF0:USTF0",1742905054923,0.1252616,87316.0,87315.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742905055128,0.1940616,87316.0,87315.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742905056218,0.20299869,87316.0,87315.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742905056826,0.20299869,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905057023,0.0572608,87310.0,87301.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742905057328,0.1145285,87304.0,87301.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742905057521,0.1251973,87304.0,87301.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742905057918,0.1251056,87304.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905058223,0.1960056,87304.0,87295.0,0.03582998]
["bitfinex-derivatives","BTCF0:USTF0",1742905058424,0.1960056,87304.0,87295.0,0.00062998]
["bitfinex-derivatives","BTCF0:USTF0",1742905058629,0.1145337,87300.0,87295.0,0.00062998]
["bitfinex-derivatives","BTCF0:USTF0",1742905058930,0.1251108,87300.0,87299.0,0.29479868]
["bitfinex-derivatives","BTCF0:USTF0",1742905059132,0.2503508,87300.0,87299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742905059430,0.1145416,87294.0,87293.0,0.34349836]
["bitfinex-derivatives","BTCF0:USTF0",1742905059632,0.88648161,87294.0,87293.0,0.34349836]
["bitfinex-derivatives","BTCF0:USTF0",1742905060329,0.8954187,87294.0,87293.0,0.34349836]
["bitfinex-derivatives","BTCF0:USTF0",1742905060522,0.8954187,87294.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905060523,0.1145482,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905060727,0.11618821,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905061130,0.1251253,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905061732,0.1271253,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905062332,0.11818821,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905062536,0.11818821,87289.0,87288.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742905062726,0.11818821,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905062727,0.18688821,87289.0,87288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905063032,0.1145521,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905063235,0.1162321,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905063735,0.1849321,87286.0,87285.0,0.10017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905064437,0.1859321,87286.0,87285.0,0.10017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905066529,0.1869321,87286.0,87285.0,0.10017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905067734,0.5477321,87286.0,87285.0,0.10017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905070339,0.5477321,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742905073353,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742905073637,0.11620001,87280.0,87279.0,0.1333583]
["bitfinex-derivatives","BTCF0:USTF0",1742905073843,0.18600001,87280.0,87279.0,0.1333583]
["bitfinex-derivatives","BTCF0:USTF0",1742905075240,0.18600001,87280.0,87279.0,0.0333583]
["bitfinex-derivatives","BTCF0:USTF0",1742905076042,0.0572846,87273.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905076238,0.1497705,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905076442,0.18631051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905086343,0.15141051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905088954,0.11621051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905099964,0.18301051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905102362,0.19632536,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905103457,0.18301051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905103654,0.11621051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905104355,0.38908023,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905107166,0.18391051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905110472,0.54471051,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905111275,0.65484768,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905111779,0.22634768,87272.0,87271.0,0.05011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905112073,0.11177718,87272.0,87271.0,0.17820898]
["bitfinex-derivatives","BTCF0:USTF0",1742905112260,0.00116,87272.0,87271.0,0.26889478]
["bitfinex-derivatives","BTCF0:USTF0",1742905112466,0.1145683,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742905112779,0.1153679,87274.0,87273.0,2.1351692]
["bitfinex-derivatives","BTCF0:USTF0",1742905113075,0.0008,87274.0,87273.0,2.1351692]
["bitfinex-derivatives","BTCF0:USTF0",1742905113269,0.1145666,87275.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742905113470,0.1154466,87275.0,87274.0,0.9959679]
["bitfinex-derivatives","BTCF0:USTF0",1742905113665,0.00088,87275.0,87274.0,1.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742905114678,0.1154465,87275.0,87274.0,1.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742905115380,0.1154465,87275.0,87274.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1742905115674,0.1836465,87275.0,87274.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742905116474,0.1836465,87275.0,87274.0,0.5520679]
["bitfinex-derivatives","BTCF0:USTF0",1742905116675,0.1836465,87275.0,87274.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742905118469,0.1836465,87275.0,87274.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742905120365,0.1836465,87275.0,87274.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742905120574,0.1836465,87275.0,87274.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742905120763,0.1836465,87275.0,87274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742905124069,0.1145692,87273.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905124385,0.5426705,87272.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905124579,0.5435105,87272.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905125483,0.1827105,87272.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905125680,0.5435105,87272.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905126879,0.74864053,87272.0,87271.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905127484,0.74864053,87272.0,87271.0,0.26011454]
["bitfinex-derivatives","BTCF0:USTF0",1742905127671,0.74864053,87272.0,87271.0,0.26071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905131375,0.5435105,87272.0,87271.0,0.26071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905132386,0.5435105,87272.0,87271.0,0.52071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905132573,0.5085105,87272.0,87271.0,0.26071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905132774,0.5085105,87272.0,87271.0,0.27417058]
["bitfinex-derivatives","BTCF0:USTF0",1742905132974,0.5085105,87272.0,87271.0,0.55417058]
["bitfinex-derivatives","BTCF0:USTF0",1742905133175,0.5085105,87272.0,87271.0,0.27417058]
["bitfinex-derivatives","BTCF0:USTF0",1742905134890,0.5085105,87272.0,87271.0,0.26071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905135488,0.5441105,87272.0,87271.0,0.26071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905141193,0.5441105,87272.0,87271.0,0.35071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905141695,0.5085105,87272.0,87271.0,0.35071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905142487,0.5441105,87272.0,87271.0,0.35071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905143596,0.5441105,87272.0,87271.0,0.00071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905143782,0.5767105,87272.0,87271.0,0.00071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905143984,0.5767105,87272.0,87271.0,0.24071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905144394,0.5441105,87272.0,87271.0,0.24071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905148595,0.1833105,87272.0,87271.0,0.24071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905148802,0.5441105,87272.0,87271.0,0.00071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905149196,0.5085105,87272.0,87271.0,0.10071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905151604,0.5085105,87272.0,87271.0,0.11071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905152693,0.5085105,87272.0,87271.0,0.22071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905153498,0.1477105,87272.0,87271.0,0.22071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905153697,0.1477105,87272.0,87271.0,0.33528634]
["bitfinex-derivatives","BTCF0:USTF0",1742905153904,0.1477105,87272.0,87271.0,0.36071454]
["bitfinex-derivatives","BTCF0:USTF0",1742905154104,0.00084,87272.0,87271.0,0.47528634]
["bitfinex-derivatives","BTCF0:USTF0",1742905154291,8e-05,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742905154497,0.20539817,87276.0,87275.0,0.1145665]
["bitfinex-derivatives","BTCF0:USTF0",1742905154802,0.20619817,87276.0,87275.0,2.4659665]
["bitfinex-derivatives","BTCF0:USTF0",1742905155000,0.20539817,87276.0,87275.0,1.0331665]
["bitfinex-derivatives","BTCF0:USTF0",1742905155208,0.1145616,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1742905155398,0.1145616,87279.0,87278.0,0.6151626]
["bitfinex-derivatives","BTCF0:USTF0",1742905155600,0.1145616,87279.0,87278.0,0.6823626]
["bitfinex-derivatives","BTCF0:USTF0",1742905155803,0.1154016,87279.0,87278.0,0.6823626]
["bitfinex-derivatives","BTCF0:USTF0",1742905156004,0.1145616,87279.0,87278.0,0.69457859]
["bitfinex-derivatives","BTCF0:USTF0",1742905156608,0.1481616,87279.0,87278.0,0.69457859]
["bitfinex-derivatives","BTCF0:USTF0",1742905156903,0.1481616,87279.0,87278.0,0.42457859]
["bitfinex-derivatives","BTCF0:USTF0",1742905157103,0.1481616,87279.0,87278.0,0.31001599]
["bitfinex-derivatives","BTCF0:USTF0",1742905157702,0.1481616,87279.0,87278.0,0.42457859]
["bitfinex-derivatives","BTCF0:USTF0",1742905159108,0.31916483,87279.0,87278.0,0.42457859]
["bitfinex-derivatives","BTCF0:USTF0",1742905159295,0.31916483,87279.0,87278.0,0.45707859]
["bitfinex-derivatives","BTCF0:USTF0",1742905159796,0.31916483,87279.0,87278.0,0.34251599]
["bitfinex-derivatives","BTCF0:USTF0",1742905159999,0.35406483,87279.0,87278.0,0.45707859]
["bitfinex-derivatives","BTCF0:USTF0",1742905161003,0.35494483,87279.0,87278.0,0.45775859]
["bitfinex-derivatives","BTCF0:USTF0",1742905161211,0.35494483,87279.0,87278.0,0.34319599]
["bitfinex-derivatives","BTCF0:USTF0",1742905161397,0.35494483,87279.0,87278.0,0.45775859]
["bitfinex-derivatives","BTCF0:USTF0",1742905162204,0.35494483,87279.0,87278.0,0.34319599]
["bitfinex-derivatives","BTCF0:USTF0",1742905162513,0.35494483,87279.0,87278.0,0.45775859]
["bitfinex-derivatives","BTCF0:USTF0",1742905162804,0.35494483,87279.0,87278.0,0.34319599]
["bitfinex-derivatives","BTCF0:USTF0",1742905163199,0.1839416,87279.0,87278.0,0.34319599]
["bitfinex-derivatives","BTCF0:USTF0",1742905163402,0.1839416,87279.0,87278.0,0.45775859]
["bitfinex-derivatives","BTCF0:USTF0",1742905164007,0.1839416,87279.0,87278.0,0.34319599]
["bitfinex-derivatives","BTCF0:USTF0",1742905164910,0.1839416,87279.0,87278.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742905165101,0.1145705,87272.0,87268.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742905165308,0.1155705,87272.0,87271.0,0.00079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905165506,0.2128705,87272.0,87271.0,0.00079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905166703,0.2128705,87272.0,87271.0,0.28079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905167014,0.2128705,87272.0,87271.0,0.00079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905168713,0.2128705,87272.0,87271.0,0.26079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905169112,0.1791705,87272.0,87271.0,0.26079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905169312,0.1791705,87272.0,87271.0,0.49079454]
["bitfinex-derivatives","BTCF0:USTF0",1742905169610,0.1791705,87272.0,87271.0,0.67136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905169817,0.1791705,87272.0,87271.0,0.44136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905170204,0.1791705,87272.0,87271.0,0.32679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905171698,0.1791705,87272.0,87271.0,0.55679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905172109,0.1791705,87272.0,87271.0,0.67136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905172305,0.1791705,87272.0,87271.0,0.55679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905173016,0.1791705,87272.0,87271.0,0.60679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905174513,0.1791705,87272.0,87271.0,0.72136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905175905,0.1791705,87272.0,87271.0,0.60679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905176713,0.1791705,87272.0,87271.0,0.72136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905177417,0.1791705,87272.0,87271.0,0.49136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905178019,0.1472705,87272.0,87271.0,0.59136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905178912,0.1821705,87272.0,87271.0,0.59136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905183324,0.35317373,87272.0,87271.0,0.59136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905184933,0.35317373,87272.0,87271.0,0.49136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905185232,0.35317373,87272.0,87271.0,0.37679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905186136,0.1821705,87272.0,87271.0,0.37679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905186337,0.1811705,87272.0,87271.0,0.37679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905186936,0.1811705,87272.0,87271.0,0.49136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905187625,0.1811705,87272.0,87271.0,0.75136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905187821,0.1811705,87272.0,87271.0,0.63679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905188037,0.1811705,87272.0,87271.0,0.37679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905188234,0.1811705,87272.0,87271.0,0.49136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905188440,0.1811705,87272.0,87271.0,0.37679454]
["bitfinex-derivatives","BTCF0:USTF0",1742905188845,0.1821705,87272.0,87271.0,0.49136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905190549,0.1821705,87272.0,87271.0,0.78136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905192138,0.001,87272.0,87271.0,0.78136634]
["bitfinex-derivatives","BTCF0:USTF0",1742905192551,0.17100323,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742905192745,0.28673243,87273.0,87272.0,0.4756505]
["bitfinex-derivatives","BTCF0:USTF0",1742905192938,0.28665243,87273.0,87272.0,0.5089505]
["bitfinex-derivatives","BTCF0:USTF0",1742905193139,0.32195243,87273.0,87272.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1742905193646,0.32095243,87273.0,87272.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1742905193844,0.32195243,87273.0,87272.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1742905194240,0.32095243,87273.0,87272.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1742905194945,0.1509492,87273.0,87272.0,0.5420505]
["bitfinex-derivatives","BTCF0:USTF0",1742905196742,0.1509492,87273.0,87272.0,0.9028505]
["bitfinex-derivatives","BTCF0:USTF0",1742905199850,0.1499492,87273.0,87272.0,0.9028505]
["bitfinex-derivatives","BTCF0:USTF0",1742905202553,0.1509492,87273.0,87272.0,0.9028505]
["bitfinex-derivatives","BTCF0:USTF0",1742905202939,0.1509492,87273.0,87272.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742905203335,0.1840492,87273.0,87272.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742905203755,0.1840492,87273.0,87272.0,0.4320505]
["bitfinex-derivatives","BTCF0:USTF0",1742905203942,0.1840492,87273.0,87272.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1742905204148,0.0572883,87268.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905204445,0.0572883,87268.0,87264.0,0.48656142]
["bitfinex-derivatives","BTCF0:USTF0",1742905204446,0.1145797,87265.0,87264.0,0.48656142]
["bitfinex-derivatives","BTCF0:USTF0",1742905204644,0.1159397,87265.0,87264.0,0.20656142]
["bitfinex-derivatives","BTCF0:USTF0",1742905204844,0.1839397,87265.0,87264.0,0.20656142]
["bitfinex-derivatives","BTCF0:USTF0",1742905206153,0.1839397,87265.0,87264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742905206451,0.114581,87264.0,87255.0,0.9467926]
["bitfinex-derivatives","BTCF0:USTF0",1742905206652,0.115941,87264.0,87255.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1742905206848,0.186541,87264.0,87255.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1742905207246,0.1145915,87256.0,87255.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1742905207456,0.4768315,87256.0,87255.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1742905207653,0.5826315,87256.0,87255.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1742905207855,0.5811915,87256.0,87255.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1742905208849,0.5811915,87256.0,87255.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1742905210048,0.5821915,87256.0,87255.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1742905210638,0.5831915,87256.0,87255.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1742905213154,0.5845515,87256.0,87255.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1742905218849,0.5845515,87256.0,87255.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1742905220853,0.5845515,87256.0,87255.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1742905225866,0.5845515,87256.0,87255.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742905226062,0.5845515,87256.0,87255.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742905226662,0.5845515,87256.0,87255.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742905227572,0.2237515,87256.0,87255.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742905228561,0.2237515,87256.0,87255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742905228755,0.1145994,87250.0,87249.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742905228955,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742905229174,0.11600201,87248.0,87247.0,0.02045847]
["bitfinex-derivatives","BTCF0:USTF0",1742905229363,0.18520201,87248.0,87247.0,0.02045847]
["bitfinex-derivatives","BTCF0:USTF0",1742905231054,0.18520201,87248.0,87247.0,0.13574177]
["bitfinex-derivatives","BTCF0:USTF0",1742905231055,0.15050201,87248.0,87247.0,0.13574177]
["bitfinex-derivatives","BTCF0:USTF0",1742905231669,0.11600201,87248.0,87247.0,0.20674177]
["bitfinex-derivatives","BTCF0:USTF0",1742905232064,0.11700201,87248.0,87247.0,0.20674177]
["bitfinex-derivatives","BTCF0:USTF0",1742905232867,0.06170201,87248.0,87247.0,0.20674177]
["bitfinex-derivatives","BTCF0:USTF0",1742905233072,0.060302,87248.0,87247.0,0.20674177]
["bitfinex-derivatives","BTCF0:USTF0",1742905234576,0.00236,87248.0,87247.0,0.20674177]
["bitfinex-derivatives","BTCF0:USTF0",1742905234779,0.37655443,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742905234964,0.37755443,87257.0,87256.0,1.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1742905235474,0.37655443,87257.0,87256.0,1.0707515]
["bitfinex-derivatives","BTCF0:USTF0",1742905235675,0.37655443,87257.0,87256.0,1.1069515]
["bitfinex-derivatives","BTCF0:USTF0",1742905236172,0.37655443,87257.0,87256.0,1.1418515]
["bitfinex-derivatives","BTCF0:USTF0",1742905236871,0.37747443,87257.0,87256.0,1.1418515]
["bitfinex-derivatives","BTCF0:USTF0",1742905237376,0.37747443,87257.0,87256.0,0.33431362]
["bitfinex-derivatives","BTCF0:USTF0",1742905237567,0.37747443,87257.0,87256.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1742905237768,0.37747443,87257.0,87256.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1742905238065,0.45097443,87257.0,87256.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1742905239077,0.2463099,87257.0,87256.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1742905239267,0.2463099,87257.0,87256.0,0.4014715]
["bitfinex-derivatives","BTCF0:USTF0",1742905239872,0.2463099,87257.0,87256.0,0.6956715]
["bitfinex-derivatives","BTCF0:USTF0",1742905240071,0.2463099,87257.0,87256.0,0.4356715]
["bitfinex-derivatives","BTCF0:USTF0",1742905241979,0.2463099,87257.0,87256.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742905242566,0.2463099,87257.0,87256.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1742905242972,0.2463099,87257.0,87256.0,0.4456715]
["bitfinex-derivatives","BTCF0:USTF0",1742905245279,0.2463099,87257.0,87256.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1742905245872,0.2463099,87257.0,87256.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1742905246579,0.2463099,87257.0,87256.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742905246886,0.2463099,87257.0,87256.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1742905248876,0.2463099,87257.0,87256.0,0.2514715]
["bitfinex-derivatives","BTCF0:USTF0",1742905249071,0.00092,87257.0,87256.0,0.7222715]
["bitfinex-derivatives","BTCF0:USTF0",1742905249277,0.0572945,87258.0,87257.0,0.171882]
["bitfinex-derivatives","BTCF0:USTF0",1742905249478,0.0572945,87258.0,87257.0,0.642482]
["bitfinex-derivatives","BTCF0:USTF0",1742905249680,0.1145831,87263.0,87262.0,0.0572917]
["bitfinex-derivatives","BTCF0:USTF0",1742905249881,0.1155031,87263.0,87262.0,0.5772917]
["bitfinex-derivatives","BTCF0:USTF0",1742905250079,0.1155031,87263.0,87262.0,0.5778917]
["bitfinex-derivatives","BTCF0:USTF0",1742905250394,0.1155031,87263.0,87262.0,0.3676917]
["bitfinex-derivatives","BTCF0:USTF0",1742905250685,0.1155031,87263.0,87262.0,0.4576917]
["bitfinex-derivatives","BTCF0:USTF0",1742905250989,0.1495031,87263.0,87262.0,0.4576917]
["bitfinex-derivatives","BTCF0:USTF0",1742905252177,0.1861031,87263.0,87262.0,0.4576917]
["bitfinex-derivatives","BTCF0:USTF0",1742905253484,0.1861031,87263.0,87262.0,0.7284917]
["bitfinex-derivatives","BTCF0:USTF0",1742905253671,0.1861031,87263.0,87262.0,0.9984917]
["bitfinex-derivatives","BTCF0:USTF0",1742905253876,0.1861031,87263.0,87262.0,0.8284917]
["bitfinex-derivatives","BTCF0:USTF0",1742905255182,0.1861031,87263.0,87262.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1742905255388,0.1861031,87263.0,87262.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1742905255589,0.2205031,87263.0,87262.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742905256086,0.2205031,87263.0,87262.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1742905256287,0.2205031,87263.0,87262.0,0.7502836]
["bitfinex-derivatives","BTCF0:USTF0",1742905256795,0.2205031,87263.0,87262.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1742905257691,0.2205031,87263.0,87262.0,1.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1742905258096,0.2205031,87263.0,87262.0,0.9902836]
["bitfinex-derivatives","BTCF0:USTF0",1742905258290,0.2205031,87263.0,87262.0,0.7502836]
["bitfinex-derivatives","BTCF0:USTF0",1742905258487,0.2205031,87263.0,87262.0,0.7841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905258687,0.1861031,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905258886,0.1861031,87263.0,87262.0,0.7841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905259194,0.1861031,87263.0,87262.0,0.8941836]
["bitfinex-derivatives","BTCF0:USTF0",1742905259791,0.1861031,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905260098,0.1861031,87263.0,87262.0,0.7841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905260287,0.1861031,87263.0,87262.0,0.8941836]
["bitfinex-derivatives","BTCF0:USTF0",1742905260489,0.1861031,87263.0,87262.0,0.7841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905260799,0.1861031,87263.0,87262.0,1.0041836]
["bitfinex-derivatives","BTCF0:USTF0",1742905260982,0.1861031,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905263090,0.03492,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905263290,0.1485823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905263700,0.1819823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905263896,0.0674,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905264098,0.1829823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905264302,0.1819823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905265307,0.1829823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905266400,0.0684,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905266592,0.1485823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905266993,0.1495823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905267218,0.035,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905267405,0.1495823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905267793,0.1485823,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905268409,0.1495023,87263.0,87262.0,0.8841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905268805,0.1485823,87263.0,87262.0,0.7841836]
["bitfinex-derivatives","BTCF0:USTF0",1742905269005,0.1485823,87263.0,87262.0,0.8941836]
["bitfinex-derivatives","BTCF0:USTF0",1742905270106,0.1495023,87263.0,87262.0,0.8941836]
["bitfinex-derivatives","BTCF0:USTF0",1742905270305,0.1840023,87263.0,87262.0,1.0541836]
["bitfinex-derivatives","BTCF0:USTF0",1742905270510,0.1840023,87263.0,87262.0,1.0341836]
["bitfinex-derivatives","BTCF0:USTF0",1742905271412,0.1840023,87263.0,87262.0,1.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905279912,0.1840023,87263.0,87262.0,1.0341836]
["bitfinex-derivatives","BTCF0:USTF0",1742905280106,0.1840023,87263.0,87262.0,1.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905280617,0.1830823,87263.0,87262.0,1.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905283314,0.1830823,87263.0,87262.0,2.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905283915,0.0685,87263.0,87262.0,2.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905285711,0.1830823,87263.0,87262.0,2.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905286023,0.0685,87263.0,87262.0,2.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905289406,0.103,87263.0,87262.0,2.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905289613,0.103,87263.0,87262.0,1.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905289812,0.2175823,87263.0,87262.0,1.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742905290418,0.2175823,87263.0,87262.0,1.1149236]
["bitfinex-derivatives","BTCF0:USTF0",1742905290615,0.2175823,87263.0,87262.0,1.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1742905290824,0.2175823,87263.0,87262.0,1.1149236]
["bitfinex-derivatives","BTCF0:USTF0",1742905291414,0.2175823,87263.0,87262.0,1.0806236]
["bitfinex-derivatives","BTCF0:USTF0",1742905291813,0.2185023,87263.0,87262.0,1.0806236]
["bitfinex-derivatives","BTCF0:USTF0",1742905292423,0.2175823,87263.0,87262.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1742905292723,0.2175823,87263.0,87262.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742905292724,0.2185023,87263.0,87262.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742905293024,0.2185023,87263.0,87262.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742905293413,0.2185023,87263.0,87262.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742905294715,0.2185023,87263.0,87262.0,0.3751836]
["bitfinex-derivatives","BTCF0:USTF0",1742905294927,0.2185023,87263.0,87262.0,0.6551836]
["bitfinex-derivatives","BTCF0:USTF0",1742905295712,0.10392,87263.0,87262.0,0.6551836]
["bitfinex-derivatives","BTCF0:USTF0",1742905295919,0.0685,87263.0,87262.0,0.7179836]
["bitfinex-derivatives","BTCF0:USTF0",1742905296223,0.20466453,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742905296426,0.32023503,87272.0,87271.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742905296722,0.35243503,87272.0,87271.0,1.94196622]
["bitfinex-derivatives","BTCF0:USTF0",1742905296927,0.35243503,87272.0,87271.0,1.90966622]
["bitfinex-derivatives","BTCF0:USTF0",1742905297121,0.35243503,87272.0,87271.0,0.40966622]
["bitfinex-derivatives","BTCF0:USTF0",1742905297316,0.35243503,87272.0,87271.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1742905297935,0.35343503,87272.0,87271.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1742905298714,0.35443503,87272.0,87271.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1742905298916,0.35443503,87272.0,87271.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742905299532,0.35443503,87272.0,87271.0,0.29506243]
["bitfinex-derivatives","BTCF0:USTF0",1742905300730,0.1497705,87272.0,87271.0,0.29506243]
["bitfinex-derivatives","BTCF0:USTF0",1742905301328,0.2144705,87272.0,87271.0,0.40963423]
["bitfinex-derivatives","BTCF0:USTF0",1742905302126,0.2144705,87272.0,87271.0,0.29506243]
["bitfinex-derivatives","BTCF0:USTF0",1742905302720,0.2144705,87272.0,87271.0,0.40963423]
["bitfinex-derivatives","BTCF0:USTF0",1742905302916,0.2144705,87272.0,87271.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1742905303120,0.2144705,87272.0,87271.0,0.26341124]
["bitfinex-derivatives","BTCF0:USTF0",1742905303326,0.22696794,87272.0,87271.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742905304830,0.22696794,87272.0,87271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742905307631,0.22696794,87272.0,87271.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742905310922,0.22696794,87272.0,87271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742905313435,0.1145797,87265.0,87264.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742905313735,0.1154997,87265.0,87264.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742905313919,0.1774997,87265.0,87264.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742905314721,0.1774997,87265.0,87264.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1742905323939,0.1774997,87265.0,87264.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1742905324147,0.1774997,87265.0,87264.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1742905331246,0.1774997,87265.0,87261.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742905331247,0.1145967,87252.0,87251.0,0.20596142]
["bitfinex-derivatives","BTCF0:USTF0",1742905331443,0.1145967,87252.0,87251.0,0.20720142]
["bitfinex-derivatives","BTCF0:USTF0",1742905331634,0.11583671,87252.0,87251.0,0.20720142]
["bitfinex-derivatives","BTCF0:USTF0",1742905331838,0.17893671,87252.0,87251.0,0.20720142]
["bitfinex-derivatives","BTCF0:USTF0",1742905332540,0.17893671,87252.0,87251.0,0.06088402]
["bitfinex-derivatives","BTCF0:USTF0",1742905332741,0.1911996,87252.0,87251.0,0.06088402]
["bitfinex-derivatives","BTCF0:USTF0",1742905332940,0.114602,87248.0,87240.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1742905333252,0.477002,87248.0,87240.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1742905333549,0.539902,87248.0,87240.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1742905333752,0.539902,87248.0,87241.0,0.1146107]
["bitfinex-derivatives","BTCF0:USTF0",1742905334054,0.539902,87248.0,87240.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1742905334445,0.539902,87248.0,87240.0,0.12666552]
["bitfinex-derivatives","BTCF0:USTF0",1742905335049,0.539902,87248.0,87240.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1742905335345,0.540902,87248.0,87240.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1742905335852,0.540902,87248.0,87240.0,0.12666632]
["bitfinex-derivatives","BTCF0:USTF0",1742905336746,0.540902,87248.0,87241.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742905339154,0.540902,87248.0,87241.0,0.176711]
["bitfinex-derivatives","BTCF0:USTF0",1742905339461,0.540902,87248.0,87241.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742905340052,0.573102,87248.0,87241.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742905342850,0.1146099,87242.0,87241.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742905343050,0.1146099,87242.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905343051,0.1146138,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905343256,0.1162138,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905343461,0.1473138,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905344358,0.1800138,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905345361,0.1810138,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905346167,0.2118138,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905347260,0.1146165,87237.0,87236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742905347455,0.1162165,87237.0,87236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742905347655,0.1799165,87237.0,87236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742905348863,0.1819165,87237.0,87236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742905352371,0.1146217,87233.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742905352578,0.177523,87232.0,87231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742905352772,0.179203,87232.0,87231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742905354575,0.180203,87232.0,87231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742905355166,0.19227128,87232.0,87231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742905355376,0.1146322,87225.0,87224.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742905355575,0.1146322,87225.0,87224.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742905355770,0.1772322,87225.0,87224.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742905356476,0.1772322,87225.0,87224.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742905356477,0.17602252,87225.0,87224.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742905357579,0.17802252,87225.0,87224.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742905358981,0.17802252,87225.0,87224.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742905359383,0.17802252,87225.0,87224.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742905361566,0.17802252,87225.0,87224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742905361772,0.1146349,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905361978,0.1162749,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905362175,0.1475749,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905362377,0.1801749,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905363269,0.2105749,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905363866,0.2115749,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905364579,0.2125749,87223.0,87222.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1742905364773,0.2125749,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905367370,0.2125749,87223.0,87218.0,0.0124894]
["bitfinex-derivatives","BTCF0:USTF0",1742905367371,0.1146427,87217.0,87216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742905367572,0.1163227,87217.0,87216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742905367772,0.1804227,87217.0,87216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742905368783,0.1824227,87217.0,87216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742905369187,0.1146441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905369380,0.1162441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905369579,0.1782441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905370377,0.1792441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905370872,0.1802441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905371274,0.1792441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905371880,0.1792441,87216.0,87215.0,0.26045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905372081,0.1792441,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905373886,0.1792441,87216.0,87215.0,0.11045863]
["bitfinex-derivatives","BTCF0:USTF0",1742905377988,0.0026,87216.0,87215.0,0.58590403]
["bitfinex-derivatives","BTCF0:USTF0",1742905378181,0.1172441,87216.0,87215.0,0.64900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905378492,0.1172441,87216.0,87215.0,0.88900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905378690,0.1493441,87216.0,87215.0,0.88900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905379684,0.1493441,87216.0,87215.0,0.75900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905381897,0.1493441,87216.0,87215.0,0.64900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905382285,0.1819441,87216.0,87215.0,0.64900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905382893,0.1819441,87216.0,87215.0,0.53435863]
["bitfinex-derivatives","BTCF0:USTF0",1742905383293,0.1819441,87216.0,87215.0,0.64900403]
["bitfinex-derivatives","BTCF0:USTF0",1742905383494,0.1819441,87216.0,87215.0,0.28820403]
["bitfinex-derivatives","BTCF0:USTF0",1742905384095,0.1819441,87216.0,87215.0,0.40272403]
["bitfinex-derivatives","BTCF0:USTF0",1742905384598,0.1819441,87216.0,87215.0,0.28807863]
["bitfinex-derivatives","BTCF0:USTF0",1742905385395,0.1819441,87216.0,87215.0,0.17807863]
["bitfinex-derivatives","BTCF0:USTF0",1742905385581,0.1819441,87216.0,87215.0,0.14617863]
["bitfinex-derivatives","BTCF0:USTF0",1742905385895,0.1819441,87216.0,87215.0,0.26082403]
["bitfinex-derivatives","BTCF0:USTF0",1742905386095,0.1819441,87216.0,87215.0,0.52082403]
["bitfinex-derivatives","BTCF0:USTF0",1742905386395,0.1819441,87216.0,87215.0,0.55282403]
["bitfinex-derivatives","BTCF0:USTF0",1742905386695,0.0026,87216.0,87215.0,0.55282403]
["bitfinex-derivatives","BTCF0:USTF0",1742905386998,0.5728112,87279.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1742905386999,0.1146316,87226.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1742905387199,0.1146316,87226.0,87225.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1742905387398,0.1146316,87226.0,87225.0,0.5996322]
["bitfinex-derivatives","BTCF0:USTF0",1742905387581,0.1464116,87226.0,87225.0,0.4196322]
["bitfinex-derivatives","BTCF0:USTF0",1742905387899,0.1776316,87226.0,87225.0,0.4196322]
["bitfinex-derivatives","BTCF0:USTF0",1742905388100,0.17875161,87226.0,87225.0,0.4196322]
["bitfinex-derivatives","BTCF0:USTF0",1742905388299,0.17875161,87226.0,87225.0,0.4202322]
["bitfinex-derivatives","BTCF0:USTF0",1742905388498,0.1776316,87226.0,87225.0,0.4196322]
["bitfinex-derivatives","BTCF0:USTF0",1742905388700,0.063,87226.0,87225.0,0.6696322]
["bitfinex-derivatives","BTCF0:USTF0",1742905388897,0.0317,87226.0,87225.0,0.6696322]
["bitfinex-derivatives","BTCF0:USTF0",1742905389197,0.20466453,87227.0,87226.0,0.1146309]
["bitfinex-derivatives","BTCF0:USTF0",1742905389500,0.31929413,87227.0,87226.0,0.6975309]
["bitfinex-derivatives","BTCF0:USTF0",1742905390300,0.34989413,87227.0,87226.0,0.6975309]
["bitfinex-derivatives","BTCF0:USTF0",1742905391189,0.34989413,87227.0,87226.0,0.4475309]
["bitfinex-derivatives","BTCF0:USTF0",1742905391384,0.38189413,87227.0,87226.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742905391590,0.2081296,87227.0,87226.0,0.3856309]
["bitfinex-derivatives","BTCF0:USTF0",1742905393288,0.2081296,87227.0,87226.0,0.39795359]
["bitfinex-derivatives","BTCF0:USTF0",1742905393606,0.20924961,87227.0,87226.0,0.39855359]
["bitfinex-derivatives","BTCF0:USTF0",1742905395392,0.06372001,87227.0,87226.0,0.55855359]
["bitfinex-derivatives","BTCF0:USTF0",1742905395698,0.00017188,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1742905395900,0.00017188,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905396097,0.00017188,87231.0,87230.0,0.7301257]
["bitfinex-derivatives","BTCF0:USTF0",1742905397097,0.00017188,87231.0,87230.0,0.8446057]
["bitfinex-derivatives","BTCF0:USTF0",1742905397298,0.00129189,87231.0,87230.0,0.8446057]
["bitfinex-derivatives","BTCF0:USTF0",1742905397802,0.03167188,87231.0,87230.0,0.8446057]
["bitfinex-derivatives","BTCF0:USTF0",1742905398000,0.03279189,87231.0,87230.0,0.8446057]
["bitfinex-derivatives","BTCF0:USTF0",1742905398300,0.03167188,87231.0,87230.0,0.8446057]
["bitfinex-derivatives","BTCF0:USTF0",1742905398602,0.14741619,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905398804,0.17939619,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905398997,0.17939619,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905400205,0.17819618,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905402002,0.17819618,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905402312,0.17819618,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905403798,0.17819618,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905404007,0.17931619,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905404806,0.17819618,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905405006,0.17935618,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905405694,0.17935618,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905405894,0.17819618,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905406094,0.17819618,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905406295,0.17931619,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905408108,0.17931619,87231.0,87230.0,0.6652257]
["bitfinex-derivatives","BTCF0:USTF0",1742905408403,0.17931619,87231.0,87230.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742905410299,0.17931619,87231.0,87230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742905411008,0.3161119,87231.0,87230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742905412510,0.4161119,87231.0,87230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742905413007,0.0573198,87220.0,87217.0,0.1146422]
["bitfinex-derivatives","BTCF0:USTF0",1742905413312,0.1719634,87218.0,87217.0,0.26284909]
["bitfinex-derivatives","BTCF0:USTF0",1742905413704,0.2050634,87218.0,87217.0,0.51284909]
["bitfinex-derivatives","BTCF0:USTF0",1742905413905,0.2370634,87218.0,87217.0,0.26284909]
["bitfinex-derivatives","BTCF0:USTF0",1742905414704,0.2370634,87218.0,87217.0,0.51284909]
["bitfinex-derivatives","BTCF0:USTF0",1742905415009,0.2370634,87218.0,87217.0,0.37749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905415509,0.2370634,87218.0,87217.0,0.64749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905415907,0.2370634,87218.0,87217.0,0.61749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905416218,0.2380634,87218.0,87217.0,0.61749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905416408,0.2380634,87218.0,87217.0,0.65749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905416605,0.2380634,87218.0,87217.0,0.37749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905417115,0.2380634,87218.0,87217.0,0.64749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905417327,0.2380634,87218.0,87217.0,0.37749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905417906,0.2380634,87218.0,87217.0,0.63749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905418519,0.2393434,87218.0,87217.0,0.64749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905418712,0.2393434,87218.0,87217.0,0.37749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905419418,0.2393434,87218.0,87217.0,0.64749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905419622,0.2393434,87218.0,87217.0,0.37749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905419823,0.2393434,87218.0,87217.0,0.61749179]
["bitfinex-derivatives","BTCF0:USTF0",1742905420913,0.2393434,87218.0,87217.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742905421108,0.2393434,87218.0,87217.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1742905421308,0.2393434,87218.0,87217.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742905421915,0.2393434,87218.0,87217.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1742905422314,0.00228,87218.0,87217.0,0.6903427]
["bitfinex-derivatives","BTCF0:USTF0",1742905422623,0.001,87218.0,87217.0,0.6903427]
["bitfinex-derivatives","BTCF0:USTF0",1742905423419,0.1156414,87218.0,87217.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742905423722,0.1169214,87218.0,87217.0,0.7103427]
["bitfinex-derivatives","BTCF0:USTF0",1742905424022,0.1825214,87218.0,87217.0,0.7103427]
["bitfinex-derivatives","BTCF0:USTF0",1742905424221,0.1825214,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905424423,0.1485414,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905424724,0.1156414,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905425023,0.2156414,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905427710,0.101,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905427910,0.2156414,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905430223,0.101,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905430426,0.2156414,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905430812,0.101,87218.0,87217.0,0.8247827]
["bitfinex-derivatives","BTCF0:USTF0",1742905431012,0.1458322,87225.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1742905431220,0.0327,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1742905431415,0.0327,87230.0,87229.0,0.812127]
["bitfinex-derivatives","BTCF0:USTF0",1742905431618,0.0327,87230.0,87229.0,0.874527]
["bitfinex-derivatives","BTCF0:USTF0",1742905432822,0.03358001,87230.0,87229.0,0.874527]
["bitfinex-derivatives","BTCF0:USTF0",1742905433023,0.03358001,87230.0,87229.0,1.235327]
["bitfinex-derivatives","BTCF0:USTF0",1742905433223,0.0327,87230.0,87229.0,1.235327]
["bitfinex-derivatives","BTCF0:USTF0",1742905433832,0.03358001,87230.0,87229.0,1.235327]
["bitfinex-derivatives","BTCF0:USTF0",1742905434028,0.06628001,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905434333,0.18090571,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905435728,0.06628001,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905436030,0.0654,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905436228,0.06628001,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905437124,0.0654,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905438123,0.1800257,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905438727,0.0654,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905439932,0.0654,87230.0,87229.0,1.235327]
["bitfinex-derivatives","BTCF0:USTF0",1742905440235,0.0654,87230.0,87229.0,1.236327]
["bitfinex-derivatives","BTCF0:USTF0",1742905443625,0.20466453,87253.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742905443826,0.20466453,87253.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742905444121,0.20466453,87253.0,87251.0,1.0333771]
["bitfinex-derivatives","BTCF0:USTF0",1742905444122,0.00092,87252.0,87251.0,1.0333771]
["bitfinex-derivatives","BTCF0:USTF0",1742905444327,0.20466453,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1742905444527,0.20466453,87253.0,87252.0,0.5451967]
["bitfinex-derivatives","BTCF0:USTF0",1742905444528,0.31925993,87253.0,87252.0,0.5451967]
["bitfinex-derivatives","BTCF0:USTF0",1742905444730,0.11555541,87253.0,87252.0,0.5763967]
["bitfinex-derivatives","BTCF0:USTF0",1742905444930,0.1145954,87253.0,87252.0,0.5763967]
["bitfinex-derivatives","BTCF0:USTF0",1742905445130,0.1145954,87253.0,87252.0,0.58482966]
["bitfinex-derivatives","BTCF0:USTF0",1742905446038,0.1145954,87253.0,87252.0,0.59686853]
["bitfinex-derivatives","BTCF0:USTF0",1742905446438,0.1185954,87253.0,87252.0,0.59686853]
["bitfinex-derivatives","BTCF0:USTF0",1742905446638,0.1225954,87253.0,87252.0,0.59686853]
["bitfinex-derivatives","BTCF0:USTF0",1742905447133,0.1868954,87253.0,87252.0,0.59686853]
["bitfinex-derivatives","BTCF0:USTF0",1742905447347,0.18777541,87253.0,87252.0,0.59686853]
["bitfinex-derivatives","BTCF0:USTF0",1742905447640,0.18677541,87253.0,87252.0,0.59686853]
["bitfinex-derivatives","BTCF0:USTF0",1742905450644,0.18677541,87253.0,87252.0,0.95766853]
["bitfinex-derivatives","BTCF0:USTF0",1742905452849,0.18677541,87253.0,87252.0,0.79766853]
["bitfinex-derivatives","BTCF0:USTF0",1742905453147,0.18677541,87253.0,87252.0,0.76646853]
["bitfinex-derivatives","BTCF0:USTF0",1742905453644,0.18677541,87253.0,87252.0,1.03646853]
["bitfinex-derivatives","BTCF0:USTF0",1742905453851,0.07218001,87253.0,87252.0,1.03646853]
["bitfinex-derivatives","BTCF0:USTF0",1742905454343,0.0713,87253.0,87252.0,1.10006853]
["bitfinex-derivatives","BTCF0:USTF0",1742905455643,0.0713,87253.0,87252.0,1.06896853]
["bitfinex-derivatives","BTCF0:USTF0",1742905456346,0.0713,87253.0,87252.0,0.79896853]
["bitfinex-derivatives","BTCF0:USTF0",1742905456643,0.1858954,87253.0,87252.0,0.79896853]
["bitfinex-derivatives","BTCF0:USTF0",1742905456848,0.1033,87253.0,87252.0,0.91328853]
["bitfinex-derivatives","BTCF0:USTF0",1742905457049,0.10422,87253.0,87252.0,0.91328853]
["bitfinex-derivatives","BTCF0:USTF0",1742905457249,0.2188154,87253.0,87252.0,0.91328853]
["bitfinex-derivatives","BTCF0:USTF0",1742905457950,0.10422,87253.0,87252.0,0.88078853]
["bitfinex-derivatives","BTCF0:USTF0",1742905458150,0.2188154,87253.0,87252.0,0.88078853]
["bitfinex-derivatives","BTCF0:USTF0",1742905460848,0.2188154,87253.0,87252.0,0.91218853]
["bitfinex-derivatives","BTCF0:USTF0",1742905461051,0.2188154,87253.0,87252.0,1.15218853]
["bitfinex-derivatives","BTCF0:USTF0",1742905461349,0.2188154,87253.0,87252.0,0.91218853]
["bitfinex-derivatives","BTCF0:USTF0",1742905462339,0.2188154,87253.0,87252.0,0.79759183]
["bitfinex-derivatives","BTCF0:USTF0",1742905462543,0.2188154,87253.0,87252.0,0.65187183]
["bitfinex-derivatives","BTCF0:USTF0",1742905462755,0.2188154,87253.0,87252.0,0.76615183]
["bitfinex-derivatives","BTCF0:USTF0",1742905463055,0.2188154,87253.0,87252.0,0.88074853]
["bitfinex-derivatives","BTCF0:USTF0",1742905464244,0.2188154,87253.0,87252.0,1.13074853]
["bitfinex-derivatives","BTCF0:USTF0",1742905464645,0.2188154,87253.0,87252.0,1.16324853]
["bitfinex-derivatives","BTCF0:USTF0",1742905465065,0.2178954,87253.0,87252.0,1.04896853]
["bitfinex-derivatives","BTCF0:USTF0",1742905465361,0.21877541,87253.0,87252.0,1.16324853]
["bitfinex-derivatives","BTCF0:USTF0",1742905465659,0.2178954,87253.0,87252.0,1.16324853]
["bitfinex-derivatives","BTCF0:USTF0",1742905467352,0.2178954,87253.0,87252.0,0.91324853]
["bitfinex-derivatives","BTCF0:USTF0",1742905467558,0.21877541,87253.0,87252.0,0.91324853]
["bitfinex-derivatives","BTCF0:USTF0",1742905471847,0.21877541,87253.0,87252.0,0.79896853]
["bitfinex-derivatives","BTCF0:USTF0",1742905472052,0.21877541,87253.0,87252.0,0.91324853]
["bitfinex-derivatives","BTCF0:USTF0",1742905472454,0.21877541,87253.0,87252.0,0.55244853]
["bitfinex-derivatives","BTCF0:USTF0",1742905473462,0.21877541,87253.0,87252.0,0.83244853]
["bitfinex-derivatives","BTCF0:USTF0",1742905473651,0.2178954,87253.0,87252.0,0.83244853]
["bitfinex-derivatives","BTCF0:USTF0",1742905473856,0.1858954,87253.0,87252.0,0.83244853]
["bitfinex-derivatives","BTCF0:USTF0",1742905474053,0.1858954,87253.0,87252.0,0.86544853]
["bitfinex-derivatives","BTCF0:USTF0",1742905474263,8e-05,87255.0,87252.0,0.86544853]
["bitfinex-derivatives","BTCF0:USTF0",1742905474471,0.0004,87272.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905474774,0.0329,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742905474962,0.14835181,87271.0,87270.0,1.1960531]
["bitfinex-derivatives","BTCF0:USTF0",1742905475155,0.14835181,87271.0,87270.0,0.9460531]
["bitfinex-derivatives","BTCF0:USTF0",1742905475468,0.03378001,87271.0,87270.0,1.1960531]
["bitfinex-derivatives","BTCF0:USTF0",1742905475656,0.1474718,87271.0,87270.0,1.2160531]
["bitfinex-derivatives","BTCF0:USTF0",1742905476063,0.1474718,87271.0,87270.0,0.9460531]
["bitfinex-derivatives","BTCF0:USTF0",1742905476366,0.1784718,87271.0,87270.0,0.9460531]
["bitfinex-derivatives","BTCF0:USTF0",1742905476566,0.18835181,87271.0,87270.0,0.9460531]
["bitfinex-derivatives","BTCF0:USTF0",1742905478265,0.18835181,87271.0,87270.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1742905478569,0.18835181,87271.0,87270.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1742905478767,0.18835181,87271.0,87270.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1742905479061,0.18835181,87271.0,87270.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1742905479768,0.18835181,87271.0,87270.0,0.8502131]
["bitfinex-derivatives","BTCF0:USTF0",1742905479964,0.18835181,87271.0,87270.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1742905480267,0.18835181,87271.0,87270.0,0.74758524]
["bitfinex-derivatives","BTCF0:USTF0",1742905480568,0.18835181,87271.0,87270.0,0.86215834]
["bitfinex-derivatives","BTCF0:USTF0",1742905480868,0.18835181,87271.0,87270.0,0.89525834]
["bitfinex-derivatives","BTCF0:USTF0",1742905481057,0.18835181,87271.0,87270.0,0.78068524]
["bitfinex-derivatives","BTCF0:USTF0",1742905481567,0.18835181,87271.0,87270.0,0.89525834]
["bitfinex-derivatives","BTCF0:USTF0",1742905481759,0.18835181,87271.0,87270.0,0.53445834]
["bitfinex-derivatives","BTCF0:USTF0",1742905482364,0.18835181,87271.0,87270.0,0.50445834]
["bitfinex-derivatives","BTCF0:USTF0",1742905483363,0.18835181,87271.0,87270.0,0.51445834]
["bitfinex-derivatives","BTCF0:USTF0",1742905484764,0.18835181,87271.0,87270.0,0.78445834]
["bitfinex-derivatives","BTCF0:USTF0",1742905484973,0.1874718,87271.0,87270.0,0.54485834]
["bitfinex-derivatives","BTCF0:USTF0",1742905485172,0.18843181,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905486973,0.18843181,87271.0,87270.0,0.83565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905487177,0.18843181,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905487867,0.18843181,87271.0,87270.0,0.81565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905488073,0.18843181,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905488973,0.18843181,87271.0,87270.0,0.83565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905489170,0.18843181,87271.0,87270.0,0.84565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905489977,0.18843181,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905491676,0.18843181,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905492075,0.18843181,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905492278,0.18843181,87271.0,87270.0,0.80565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905492665,0.1874718,87271.0,87270.0,0.80565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905492865,0.0729,87271.0,87270.0,0.80565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905493176,0.1874718,87271.0,87270.0,0.80565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905493768,0.1874718,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905493964,0.18835181,87271.0,87270.0,0.83565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905494161,0.1874718,87271.0,87270.0,0.83565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905494361,0.1874718,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905494564,0.18835181,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905494765,0.1874718,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905495476,0.1874718,87271.0,87270.0,0.57565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905495675,0.1874718,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905496163,0.0729,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905498075,0.0419,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905499279,0.0745,87271.0,87270.0,0.82565834]
["bitfinex-derivatives","BTCF0:USTF0",1742905500074,0.0695,87271.0,87270.0,0.57561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905500277,0.0735,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905500671,0.1880718,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905500874,0.0735,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905501569,0.0409,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905503581,0.073,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905504173,0.07388001,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905504778,0.073,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905504975,0.07388001,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905506287,0.18845181,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905506487,0.07388001,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905508082,0.1875718,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905508475,0.073,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905511983,0.0409,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905513584,0.0709,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905521792,0.0409,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905523694,0.072,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905524695,0.0409,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905524990,0.0718,87271.0,87270.0,0.83561834]
["bitfinex-derivatives","BTCF0:USTF0",1742905528289,0.0718,87271.0,87270.0,0.72141834]
["bitfinex-derivatives","BTCF0:USTF0",1742905528583,0.0718,87271.0,87270.0,0.83549834]
["bitfinex-derivatives","BTCF0:USTF0",1742905529293,0.0718,87271.0,87270.0,0.77429834]
["bitfinex-derivatives","BTCF0:USTF0",1742905529595,0.1044,87271.0,87270.0,0.77429834]
["bitfinex-derivatives","BTCF0:USTF0",1742905533900,0.1044,87271.0,87270.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742905534083,0.2189718,87271.0,87270.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742905534291,0.21985181,87271.0,87270.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742905534490,0.21985181,87271.0,87268.0,0.2054944]
["bitfinex-derivatives","BTCF0:USTF0",1742905534491,0.1145744,87269.0,87268.0,0.0563944]
["bitfinex-derivatives","BTCF0:USTF0",1742905534702,0.11565441,87269.0,87268.0,0.0570344]
["bitfinex-derivatives","BTCF0:USTF0",1742905535505,0.1145744,87269.0,87268.0,0.0570344]
["bitfinex-derivatives","BTCF0:USTF0",1742905535895,0.1165744,87269.0,87268.0,0.0570344]
["bitfinex-derivatives","BTCF0:USTF0",1742905536399,0.11769441,87269.0,87268.0,0.0570344]
["bitfinex-derivatives","BTCF0:USTF0",1742905536999,0.11869441,87269.0,87268.0,0.1716101]
["bitfinex-derivatives","BTCF0:USTF0",1742905537595,0.18189441,87269.0,87268.0,0.1716101]
["bitfinex-derivatives","BTCF0:USTF0",1742905537795,0.18189441,87269.0,87268.0,0.1152157]
["bitfinex-derivatives","BTCF0:USTF0",1742905538303,0.18189441,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742905541294,0.35301484,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742905543805,0.18189441,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742905553593,0.18189441,87269.0,87266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742905553594,0.1145771,87267.0,87266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742905553814,0.11565711,87267.0,87266.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742905553999,0.17935711,87267.0,87266.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742905555011,0.18035711,87267.0,87266.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742905555213,0.18135711,87267.0,87266.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742905557910,0.14985711,87267.0,87266.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1742905558211,0.00308001,87267.0,87266.0,0.5874584]
["bitfinex-derivatives","BTCF0:USTF0",1742905558513,0.20557023,87270.0,87269.0,0.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1742905558709,0.20633023,87270.0,87269.0,0.9959744]
["bitfinex-derivatives","BTCF0:USTF0",1742905558899,0.20633023,87270.0,87269.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1742905558900,0.10577023,87270.0,87269.0,1.0288744]
["bitfinex-derivatives","BTCF0:USTF0",1742905559811,8e-05,87291.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742905560111,0.00116,87288.0,87287.0,0.9299908]
["bitfinex-derivatives","BTCF0:USTF0",1742905560815,0.00116,87288.0,87287.0,1.2907908]
["bitfinex-derivatives","BTCF0:USTF0",1742905561009,0.0004,87288.0,87287.0,1.2907908]
["bitfinex-derivatives","BTCF0:USTF0",1742905561196,0.23843352,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742905561402,0.23843352,87293.0,87292.0,0.6451442]
["bitfinex-derivatives","BTCF0:USTF0",1742905561598,0.23923352,87293.0,87292.0,0.6451442]
["bitfinex-derivatives","BTCF0:USTF0",1742905561802,0.23843352,87293.0,87292.0,0.6451442]
["bitfinex-derivatives","BTCF0:USTF0",1742905562001,8e-05,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1742905562208,0.00084,87294.0,87293.0,0.63728074]
["bitfinex-derivatives","BTCF0:USTF0",1742905562405,8e-05,87294.0,87293.0,0.63728074]
["bitfinex-derivatives","BTCF0:USTF0",1742905562807,8e-05,87294.0,87293.0,0.73378074]
["bitfinex-derivatives","BTCF0:USTF0",1742905563014,8e-05,87294.0,87293.0,2.23378074]
["bitfinex-derivatives","BTCF0:USTF0",1742905564215,0.00308,87294.0,87293.0,2.23378074]
["bitfinex-derivatives","BTCF0:USTF0",1742905564812,0.00608,87294.0,87293.0,2.59458074]
["bitfinex-derivatives","BTCF0:USTF0",1742905565816,0.00608,87294.0,87293.0,2.56128074]
["bitfinex-derivatives","BTCF0:USTF0",1742905566018,0.00608,87294.0,87293.0,2.67528074]
["bitfinex-derivatives","BTCF0:USTF0",1742905566405,0.06888,87294.0,87293.0,2.67528074]
["bitfinex-derivatives","BTCF0:USTF0",1742905567015,0.06888,87294.0,87293.0,2.43528074]
["bitfinex-derivatives","BTCF0:USTF0",1742905569024,0.1834216,87294.0,87293.0,2.43528074]
["bitfinex-derivatives","BTCF0:USTF0",1742905569319,0.1834216,87294.0,87293.0,2.32073784]
["bitfinex-derivatives","BTCF0:USTF0",1742905569520,0.1834216,87294.0,87293.0,2.43528074]
["bitfinex-derivatives","BTCF0:USTF0",1742905569908,0.1834216,87294.0,87293.0,2.32128074]
["bitfinex-derivatives","BTCF0:USTF0",1742905570116,0.1834216,87294.0,87293.0,0.93524074]
["bitfinex-derivatives","BTCF0:USTF0",1742905570308,0.1841816,87294.0,87293.0,0.79029784]
["bitfinex-derivatives","BTCF0:USTF0",1742905571004,0.1841816,87294.0,87293.0,0.90484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905571005,0.1834216,87294.0,87293.0,0.90484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905572223,0.1834216,87294.0,87293.0,0.79029784]
["bitfinex-derivatives","BTCF0:USTF0",1742905572411,0.1834216,87294.0,87293.0,0.90484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905572611,0.1834216,87294.0,87293.0,0.79029784]
["bitfinex-derivatives","BTCF0:USTF0",1742905572907,0.1841816,87294.0,87293.0,0.79029784]
["bitfinex-derivatives","BTCF0:USTF0",1742905573110,0.03714,87294.0,87293.0,2.50484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905573418,0.006,87294.0,87293.0,2.50484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905573616,0.006,87294.0,87293.0,2.53484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905575022,0.1516416,87294.0,87293.0,2.53484074]
["bitfinex-derivatives","BTCF0:USTF0",1742905575811,0.1841416,87294.0,87293.0,2.30633784]
["bitfinex-derivatives","BTCF0:USTF0",1742905576011,0.1841416,87294.0,87293.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742905576207,0.1849016,87294.0,87293.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742905576713,0.1849016,87294.0,87293.0,0.64298549]
["bitfinex-derivatives","BTCF0:USTF0",1742905576914,0.1849016,87294.0,87293.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742905577515,0.1849016,87294.0,87293.0,1.03795317]
["bitfinex-derivatives","BTCF0:USTF0",1742905578018,0.1849016,87294.0,87293.0,1.10165317]
["bitfinex-derivatives","BTCF0:USTF0",1742905578720,0.1849016,87294.0,87293.0,2.60165317]
["bitfinex-derivatives","BTCF0:USTF0",1742905578924,0.1841416,87294.0,87293.0,2.60165317]
["bitfinex-derivatives","BTCF0:USTF0",1742905583630,0.1841416,87294.0,87293.0,2.57075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905587323,0.06935718,87294.0,87293.0,2.57075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905587618,0.06935718,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905588022,0.18389878,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905588216,0.06935718,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905588421,0.18389878,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905590530,0.06935718,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905591028,0.15139878,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905591331,0.18339878,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905592332,0.03685718,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905593822,0.06715718,87294.0,87293.0,2.60075317]
["bitfinex-derivatives","BTCF0:USTF0",1742905595736,0.0614,87294.0,87293.0,2.60175317]
["bitfinex-derivatives","BTCF0:USTF0",1742905595926,0.0614,87294.0,87293.0,2.60275317]
["bitfinex-derivatives","BTCF0:USTF0",1742905600939,0.1759416,87294.0,87293.0,2.60275317]
["bitfinex-derivatives","BTCF0:USTF0",1742905601129,0.1759416,87294.0,87293.0,2.57275317]
["bitfinex-derivatives","BTCF0:USTF0",1742905601632,0.1759416,87294.0,87293.0,2.68663317]
["bitfinex-derivatives","BTCF0:USTF0",1742905602533,0.0614,87294.0,87293.0,2.68663317]
["bitfinex-derivatives","BTCF0:USTF0",1742905602737,0.0614,87294.0,87293.0,2.71923317]
["bitfinex-derivatives","BTCF0:USTF0",1742905604845,0.0614,87294.0,87293.0,2.35843317]
["bitfinex-derivatives","BTCF0:USTF0",1742905605038,0.0614,87294.0,87293.0,2.71923317]
["bitfinex-derivatives","BTCF0:USTF0",1742905608247,0.0614,87294.0,87293.0,2.35843317]
["bitfinex-derivatives","BTCF0:USTF0",1742905608548,0.0614,87294.0,87293.0,2.71923317]
["bitfinex-derivatives","BTCF0:USTF0",1742905614147,0.0311,87294.0,87293.0,2.71923317]
["bitfinex-derivatives","BTCF0:USTF0",1742905618538,0.0311,87294.0,87293.0,2.60535317]
["bitfinex-derivatives","BTCF0:USTF0",1742905618739,0.0311,87294.0,87293.0,2.71915317]
["bitfinex-derivatives","BTCF0:USTF0",1742905621048,0.0311,87294.0,87293.0,2.68655317]
["bitfinex-derivatives","BTCF0:USTF0",1742905626349,0.0311,87294.0,87293.0,2.71945317]
["bitfinex-derivatives","BTCF0:USTF0",1742905628646,0.71630056,87330.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742905628836,0.71630056,87330.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742905629038,0.71630056,87330.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742905629039,0.0602955,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742905629243,0.0610955,87319.0,87318.0,1.3097101]
["bitfinex-derivatives","BTCF0:USTF0",1742905629444,0.0602955,87319.0,87318.0,2.8097101]
["bitfinex-derivatives","BTCF0:USTF0",1742905629645,0.30680056,87330.0,87318.0,2.8097101]
["bitfinex-derivatives","BTCF0:USTF0",1742905629646,0.30680056,87330.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742905629843,0.00017188,87327.0,87324.0,0.6351023]
["bitfinex-derivatives","BTCF0:USTF0",1742905630047,0.00017188,87327.0,87324.0,0.6984023]
["bitfinex-derivatives","BTCF0:USTF0",1742905631858,0.0647,87326.0,87324.0,0.6984023]
["bitfinex-derivatives","BTCF0:USTF0",1742905632050,0.0949,87326.0,87324.0,0.6984023]
["bitfinex-derivatives","BTCF0:USTF0",1742905632249,0.33693285,87325.0,87324.0,0.71042322]
["bitfinex-derivatives","BTCF0:USTF0",1742905632651,0.30673285,87325.0,87324.0,0.71042322]
["bitfinex-derivatives","BTCF0:USTF0",1742905632849,0.30673285,87325.0,87324.0,0.96042322]
["bitfinex-derivatives","BTCF0:USTF0",1742905633050,0.30673285,87325.0,87324.0,0.71042322]
["bitfinex-derivatives","BTCF0:USTF0",1742905633444,0.27343285,87325.0,87324.0,0.80042322]
["bitfinex-derivatives","BTCF0:USTF0",1742905633854,8e-05,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1742905634157,8e-05,87326.0,87325.0,0.725101]
["bitfinex-derivatives","BTCF0:USTF0",1742905634349,8e-05,87326.0,87325.0,0.786601]
["bitfinex-derivatives","BTCF0:USTF0",1742905637359,8e-05,87326.0,87325.0,0.686601]
["bitfinex-derivatives","BTCF0:USTF0",1742905641561,8e-05,87326.0,87325.0,1.408201]
["bitfinex-derivatives","BTCF0:USTF0",1742905644064,8e-05,87326.0,87325.0,1.521921]
["bitfinex-derivatives","BTCF0:USTF0",1742905652753,8e-05,87326.0,87325.0,1.631921]
["bitfinex-derivatives","BTCF0:USTF0",1742905652956,8e-05,87326.0,87325.0,1.665021]
["bitfinex-derivatives","BTCF0:USTF0",1742905653669,0.0333,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742905653966,0.0333,87329.0,87328.0,0.625177]
["bitfinex-derivatives","BTCF0:USTF0",1742905654163,0.0333,87329.0,87328.0,0.938477]
["bitfinex-derivatives","BTCF0:USTF0",1742905654362,0.0333,87329.0,87328.0,0.928477]
["bitfinex-derivatives","BTCF0:USTF0",1742905654669,0.0333,87329.0,87328.0,2.428477]
["bitfinex-derivatives","BTCF0:USTF0",1742905654966,0.0314,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1742905655264,0.0314,87332.0,87331.0,0.6251331]
["bitfinex-derivatives","BTCF0:USTF0",1742905655466,0.0314,87332.0,87331.0,0.6884331]
["bitfinex-derivatives","BTCF0:USTF0",1742905655860,0.0314,87332.0,87331.0,2.1884331]
["bitfinex-derivatives","BTCF0:USTF0",1742905656552,0.0314,87332.0,87331.0,2.9100331]
["bitfinex-derivatives","BTCF0:USTF0",1742905656755,0.0344,87332.0,87331.0,2.9100331]
["bitfinex-derivatives","BTCF0:USTF0",1742905657473,0.0344,87332.0,87331.0,3.1500331]
["bitfinex-derivatives","BTCF0:USTF0",1742905657664,0.0344,87332.0,87331.0,2.9100331]
["bitfinex-derivatives","BTCF0:USTF0",1742905658052,0.0647,87332.0,87331.0,2.9100331]
["bitfinex-derivatives","BTCF0:USTF0",1742905661668,0.0647,87332.0,87331.0,3.1400331]
["bitfinex-derivatives","BTCF0:USTF0",1742905661966,0.0647,87332.0,87331.0,2.9100331]
["bitfinex-derivatives","BTCF0:USTF0",1742905664457,0.0333,87332.0,87331.0,3.1400331]
["bitfinex-derivatives","BTCF0:USTF0",1742905664663,0.003,87332.0,87331.0,3.1600331]
["bitfinex-derivatives","BTCF0:USTF0",1742905664858,0.0637,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742905665062,0.0637,87336.0,87335.0,1.4565678]
["bitfinex-derivatives","BTCF0:USTF0",1742905665369,0.0637,87336.0,87335.0,1.5192678]
["bitfinex-derivatives","BTCF0:USTF0",1742905665666,0.0637,87336.0,87335.0,3.0192678]
["bitfinex-derivatives","BTCF0:USTF0",1742905666269,0.0637,87336.0,87335.0,3.1329078]
["bitfinex-derivatives","BTCF0:USTF0",1742905667272,0.0637,87336.0,87335.0,3.0192678]
["bitfinex-derivatives","BTCF0:USTF0",1742905667570,0.0637,87336.0,87335.0,3.1328678]
["bitfinex-derivatives","BTCF0:USTF0",1742905667770,0.0637,87336.0,87335.0,3.0192678]
["bitfinex-derivatives","BTCF0:USTF0",1742905667972,0.0637,87336.0,87335.0,3.1328678]
["bitfinex-derivatives","BTCF0:USTF0",1742905671170,0.0637,87336.0,87335.0,2.9565678]
["bitfinex-derivatives","BTCF0:USTF0",1742905671471,0.0637,87336.0,87335.0,3.0701678]
["bitfinex-derivatives","BTCF0:USTF0",1742905671780,0.0637,87336.0,87335.0,3.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1742905671972,0.0953,87336.0,87335.0,3.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1742905673863,0.0953455,87336.0,87335.0,3.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1742905676073,0.0637455,87336.0,87335.0,3.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1742905676279,0.0320455,87336.0,87335.0,3.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1742905679473,0.0320455,87336.0,87335.0,3.40795504]
["bitfinex-derivatives","BTCF0:USTF0",1742905680382,0.0625455,87336.0,87335.0,3.40795504]
["bitfinex-derivatives","BTCF0:USTF0",1742905682274,0.0625455,87336.0,87335.0,3.1333678]
["bitfinex-derivatives","BTCF0:USTF0",1742905684889,0.0625455,87336.0,87335.0,3.0197678]
["bitfinex-derivatives","BTCF0:USTF0",1742905685077,0.0625455,87336.0,87335.0,1.4565678]
["bitfinex-derivatives","BTCF0:USTF0",1742905687579,0.177032,87336.0,87335.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742905687773,0.177832,87336.0,87335.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742905688081,0.177832,87336.0,87335.0,0.6250878]
["bitfinex-derivatives","BTCF0:USTF0",1742905691690,0.177832,87336.0,87335.0,2.1250878]
["bitfinex-derivatives","BTCF0:USTF0",1742905695794,0.177832,87336.0,87335.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742905697194,0.177832,87336.0,87335.0,2.1250878]
["bitfinex-derivatives","BTCF0:USTF0",1742905698086,0.177832,87336.0,87335.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742905700000,0.177832,87336.0,87335.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742905700588,0.177832,87336.0,87335.0,0.6250878]
["bitfinex-derivatives","BTCF0:USTF0",1742905701687,0.177832,87336.0,87335.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742905704491,0.177832,87336.0,87335.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742905707006,0.177832,87336.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905707007,0.1145062,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742905707305,0.4752983,87327.0,87326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742905707504,0.1145062,87321.0,87320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742905707802,0.1145062,87321.0,87306.0,0.0572625]
["bitfinex-derivatives","BTCF0:USTF0",1742905707803,0.1145141,87315.0,87311.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1742905708007,0.12624723,87315.0,87309.0,0.01186723]
["bitfinex-derivatives","BTCF0:USTF0",1742905708207,0.12624723,87315.0,87309.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742905708208,0.22314723,87315.0,87309.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742905708406,0.22314723,87315.0,87314.0,0.20652286]
["bitfinex-derivatives","BTCF0:USTF0",1742905708605,0.22314723,87315.0,87309.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742905708606,0.1145193,87311.0,87309.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742905708905,0.1145193,87311.0,87310.0,0.02017188]
["bitfinex-derivatives","BTCF0:USTF0",1742905709106,0.1803193,87311.0,87310.0,0.02017188]
["bitfinex-derivatives","BTCF0:USTF0",1742905709801,0.1803193,87311.0,87310.0,0.05327188]
["bitfinex-derivatives","BTCF0:USTF0",1742905710002,0.1803193,87311.0,87310.0,0.16779248]
["bitfinex-derivatives","BTCF0:USTF0",1742905710209,0.1803193,87311.0,87310.0,0.19899248]
["bitfinex-derivatives","BTCF0:USTF0",1742905710402,0.1803193,87311.0,87296.0,0.34349836]
["bitfinex-derivatives","BTCF0:USTF0",1742905710403,0.1145311,87302.0,87296.0,0.34349836]
["bitfinex-derivatives","BTCF0:USTF0",1742905710600,0.1145311,87302.0,87301.0,0.54456381]
["bitfinex-derivatives","BTCF0:USTF0",1742905710601,0.4753311,87302.0,87301.0,0.54456381]
["bitfinex-derivatives","BTCF0:USTF0",1742905710801,0.4753311,87302.0,87301.0,0.27456381]
["bitfinex-derivatives","BTCF0:USTF0",1742905711002,0.4753311,87302.0,87301.0,0.38909621]
["bitfinex-derivatives","BTCF0:USTF0",1742905711198,0.1774311,87302.0,87301.0,0.49909621]
["bitfinex-derivatives","BTCF0:USTF0",1742905711398,0.1774311,87302.0,87301.0,0.38456381]
["bitfinex-derivatives","BTCF0:USTF0",1742905711701,0.1774311,87302.0,87301.0,0.49456381]
["bitfinex-derivatives","BTCF0:USTF0",1742905712004,0.1774311,87302.0,87301.0,0.41676381]
["bitfinex-derivatives","BTCF0:USTF0",1742905712202,0.1774311,87302.0,87301.0,0.44866381]
["bitfinex-derivatives","BTCF0:USTF0",1742905712610,0.1774311,87302.0,87301.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742905713505,0.17839111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905714001,0.14719111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905714202,0.14719111,87302.0,87301.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1742905714402,0.14719111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905714606,0.14719111,87302.0,87301.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1742905714810,0.14719111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905715011,0.14719111,87302.0,87301.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1742905715710,0.14719111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905716095,0.18029111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905719511,0.18029111,87302.0,87301.0,0.5592724]
["bitfinex-derivatives","BTCF0:USTF0",1742905719712,0.18029111,87302.0,87301.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1742905720316,0.1919513,87302.0,87301.0,0.2892724]
["bitfinex-derivatives","BTCF0:USTF0",1742905720912,0.1919513,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905721301,0.18029111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905723715,0.18029111,87302.0,87301.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1742905723907,0.18029111,87302.0,87301.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742905724410,0.18029111,87302.0,87301.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1742905724615,0.18029111,87302.0,87301.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742905724915,0.18029111,87302.0,87301.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742905725302,0.18029111,87302.0,87301.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742905725513,0.1145364,87298.0,87297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742905725706,0.47645641,87298.0,87297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742905725911,0.54075641,87298.0,87297.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1742905726115,0.54075641,87298.0,87297.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742905726409,0.54075641,87298.0,87297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742905726618,0.95025641,87298.0,87297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742905726806,0.95025641,87298.0,87297.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742905727007,0.95025641,87298.0,87297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742905728222,0.95025641,87298.0,87297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905736622,0.54075641,87298.0,87297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742905748829,0.54075641,87298.0,87277.0,0.00843454]
["bitfinex-derivatives","BTCF0:USTF0",1742905748830,0.11456,87280.0,87277.0,0.00843454]
["bitfinex-derivatives","BTCF0:USTF0",1742905749034,0.47656001,87280.0,87278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742905749423,0.54046001,87280.0,87279.0,0.0011383]
["bitfinex-derivatives","BTCF0:USTF0",1742905749933,0.54046001,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742905750133,0.54046001,87280.0,87279.0,0.0011383]
["bitfinex-derivatives","BTCF0:USTF0",1742905750318,0.54046001,87280.0,87279.0,0.0044583]
["bitfinex-derivatives","BTCF0:USTF0",1742905750633,0.54046001,87280.0,87279.0,0.0094583]
["bitfinex-derivatives","BTCF0:USTF0",1742905751427,0.55190734,87280.0,87279.0,0.0094583]
["bitfinex-derivatives","BTCF0:USTF0",1742905752141,0.55190734,87280.0,87279.0,0.0100583]
["bitfinex-derivatives","BTCF0:USTF0",1742905752435,0.55190734,87280.0,87279.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1742905753532,0.55190734,87280.0,87279.0,0.0421383]
["bitfinex-derivatives","BTCF0:USTF0",1742905756533,0.0572846,87273.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742905756733,0.0572846,87273.0,87272.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742905756734,0.17297381,87273.0,87272.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742905756939,0.53377381,87273.0,87272.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742905758040,0.53477381,87273.0,87272.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1742905759438,0.53577381,87273.0,87272.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1742905759638,0.53577381,87273.0,87272.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742905759830,0.53577381,87273.0,87272.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742905761946,0.53577381,87273.0,87272.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1742905762127,0.17497381,87273.0,87272.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1742905762439,0.17497381,87273.0,87272.0,0.4491705]
["bitfinex-derivatives","BTCF0:USTF0",1742905762657,0.17497381,87273.0,87272.0,0.2791705]
["bitfinex-derivatives","BTCF0:USTF0",1742905764858,0.17497381,87273.0,87272.0,0.2891705]
["bitfinex-derivatives","BTCF0:USTF0",1742905767146,0.17497381,87273.0,87272.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1742905767553,0.18645523,87273.0,87272.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742905767757,0.18645523,87273.0,87272.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742905768557,0.18645523,87273.0,87272.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742905770557,0.18645523,87273.0,87272.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742905770757,0.54725523,87273.0,87272.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742905770960,0.54725523,87273.0,87272.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742905771865,0.54725523,87273.0,87272.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742905772069,0.61145523,87273.0,87272.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742905772759,0.61145523,87273.0,87272.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742905773261,0.64295523,87273.0,87272.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742905773462,0.64295523,87273.0,87272.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742905774755,0.64295523,87273.0,87272.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742905778069,0.64295523,87273.0,87272.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742905781875,0.64295523,87273.0,87272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742905782466,0.28215523,87273.0,87272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742905782665,0.64295523,87273.0,87272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742905783074,0.64295523,87273.0,87272.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742905784168,0.28215523,87273.0,87272.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742905784379,0.64295523,87273.0,87272.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742905788677,0.28215523,87273.0,87272.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742905788883,0.64295523,87273.0,87272.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742905797596,0.60007381,87273.0,87272.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742905797803,0.56727381,87273.0,87272.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742905799390,0.56727381,87273.0,87272.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1742905799590,0.56727381,87273.0,87272.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742905799891,0.56727381,87273.0,87272.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742905800297,0.60007381,87273.0,87272.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742905801696,0.60007381,87273.0,87272.0,0.3447705]
["bitfinex-derivatives","BTCF0:USTF0",1742905801697,0.00312001,87273.0,87272.0,0.3447705]
["bitfinex-derivatives","BTCF0:USTF0",1742905801898,0.4095,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742905802196,0.3608,87290.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742905802508,0.11540128,87288.0,87287.0,0.4185108]
["bitfinex-derivatives","BTCF0:USTF0",1742905802688,0.11472128,87288.0,87287.0,0.5152108]
["bitfinex-derivatives","BTCF0:USTF0",1742905803000,0.11536128,87288.0,87287.0,0.3252108]
["bitfinex-derivatives","BTCF0:USTF0",1742905803197,0.11536128,87288.0,87287.0,0.4152108]
["bitfinex-derivatives","BTCF0:USTF0",1742905803394,0.11536128,87288.0,87287.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1742905803594,0.14676128,87288.0,87287.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1742905804199,0.14676128,87288.0,87287.0,0.3018908]
["bitfinex-derivatives","BTCF0:USTF0",1742905804584,0.14676128,87288.0,87287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742905804798,0.1145613,87279.0,87278.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742905804995,0.11516131,87279.0,87278.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742905805201,0.21486131,87279.0,87278.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742905806289,0.21486131,87279.0,87278.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742905806591,0.21586131,87279.0,87278.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742905806793,0.21586131,87279.0,87278.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1742905808101,0.21586131,87279.0,87278.0,0.1579026]
["bitfinex-derivatives","BTCF0:USTF0",1742905808296,0.21586131,87279.0,87278.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1742905808706,0.21586131,87279.0,87278.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1742905808900,0.00160001,87279.0,87278.0,0.5598026]
["bitfinex-derivatives","BTCF0:USTF0",1742905809197,0.00160001,87279.0,87278.0,0.5920026]
["bitfinex-derivatives","BTCF0:USTF0",1742905809401,8e-05,87289.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742905809586,0.11536128,87288.0,87287.0,0.5686708]
["bitfinex-derivatives","BTCF0:USTF0",1742905809792,0.00081178,87288.0,87287.0,0.6324708]
["bitfinex-derivatives","BTCF0:USTF0",1742905810100,0.11536128,87288.0,87287.0,0.6324708]
["bitfinex-derivatives","BTCF0:USTF0",1742905810298,0.11536128,87288.0,87287.0,0.2924708]
["bitfinex-derivatives","BTCF0:USTF0",1742905810695,0.11536128,87288.0,87287.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1742905810897,0.18056128,87288.0,87287.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742905811104,0.18056128,87288.0,87287.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742905811491,0.18056128,87288.0,87287.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742905811808,0.18056128,87288.0,87287.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742905812298,0.18056128,87288.0,87287.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742905812501,0.18056128,87288.0,87287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742905816603,0.18056128,87288.0,87287.0,0.2305508]
["bitfinex-derivatives","BTCF0:USTF0",1742905816810,0.00081178,87288.0,87287.0,0.34278621]
["bitfinex-derivatives","BTCF0:USTF0",1742905817122,0.0572665,87301.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742905817403,8e-05,87307.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742905817709,0.1156085,87304.0,87303.0,0.4553298]
["bitfinex-derivatives","BTCF0:USTF0",1742905817898,0.1149285,87304.0,87303.0,0.5225298]
["bitfinex-derivatives","BTCF0:USTF0",1742905818094,0.1157285,87304.0,87303.0,0.5225298]
["bitfinex-derivatives","BTCF0:USTF0",1742905818299,0.1157285,87304.0,87303.0,0.4725298]
["bitfinex-derivatives","BTCF0:USTF0",1742905818997,0.1157285,87304.0,87303.0,0.5425298]
["bitfinex-derivatives","BTCF0:USTF0",1742905819507,0.0022,87304.0,87303.0,0.5425298]
["bitfinex-derivatives","BTCF0:USTF0",1742905819708,0.0014,87304.0,87303.0,0.5425298]
["bitfinex-derivatives","BTCF0:USTF0",1742905820508,0.0024,87304.0,87303.0,0.5425298]
["bitfinex-derivatives","BTCF0:USTF0",1742905820708,0.0024,87304.0,87303.0,0.55393784]
["bitfinex-derivatives","BTCF0:USTF0",1742905821805,0.057654,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742905821806,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742905822010,0.0326,87341.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742905822206,0.00047151,87346.0,87335.0,0.4752878]
["bitfinex-derivatives","BTCF0:USTF0",1742905822397,0.0338,87345.0,87335.0,1.01813218]
["bitfinex-derivatives","BTCF0:USTF0",1742905822598,0.0338,87345.0,87335.0,1.0735078]
["bitfinex-derivatives","BTCF0:USTF0",1742905822799,0.0573223,87338.0,87335.0,0.8235078]
["bitfinex-derivatives","BTCF0:USTF0",1742905823001,8e-05,87338.0,87335.0,0.8235078]
["bitfinex-derivatives","BTCF0:USTF0",1742905823202,8e-05,87338.0,87335.0,0.9235078]
["bitfinex-derivatives","BTCF0:USTF0",1742905823710,0.1148865,87336.0,87335.0,0.4627078]
["bitfinex-derivatives","BTCF0:USTF0",1742905823897,0.1168865,87336.0,87335.0,0.1827078]
["bitfinex-derivatives","BTCF0:USTF0",1742905824095,0.1175665,87336.0,87335.0,0.1827078]
["bitfinex-derivatives","BTCF0:USTF0",1742905824307,0.1175665,87336.0,87335.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1742905824493,0.1195665,87336.0,87335.0,0.4127078]
["bitfinex-derivatives","BTCF0:USTF0",1742905825908,0.1195665,87336.0,87335.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1742905826111,0.1195665,87336.0,87335.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742905826333,0.1144905,87333.0,87332.0,0.1144916]
["bitfinex-derivatives","BTCF0:USTF0",1742905826509,0.11557051,87333.0,87332.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1742905827207,0.11557051,87333.0,87332.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1742905827408,0.11557051,87333.0,87332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742905827608,0.11657051,87333.0,87332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742905828111,0.00208001,87333.0,87332.0,0.5655718]
["bitfinex-derivatives","BTCF0:USTF0",1742905828300,0.001,87333.0,87332.0,0.9263718]
["bitfinex-derivatives","BTCF0:USTF0",1742905828501,0.0024,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742905828811,0.0024,87336.0,87335.0,0.7787678]
["bitfinex-derivatives","BTCF0:USTF0",1742905828999,0.0024,87336.0,87335.0,0.5987678]
["bitfinex-derivatives","BTCF0:USTF0",1742905829406,0.0004,87336.0,87335.0,0.5987678]
["bitfinex-derivatives","BTCF0:USTF0",1742905830011,0.0014,87336.0,87335.0,0.5987678]
["bitfinex-derivatives","BTCF0:USTF0",1742905830217,0.0014,87336.0,87335.0,2.0987678]
["bitfinex-derivatives","BTCF0:USTF0",1742905831111,0.1144854,87337.0,87336.0,0.114441]
["bitfinex-derivatives","BTCF0:USTF0",1742905831306,0.1144854,87337.0,87336.0,0.514441]
["bitfinex-derivatives","BTCF0:USTF0",1742905831512,0.1144854,87337.0,87336.0,0.581341]
["bitfinex-derivatives","BTCF0:USTF0",1742905832098,0.0572414,87339.0,87336.0,0.6385836]
["bitfinex-derivatives","BTCF0:USTF0",1742905832305,0.1144854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905832715,0.1154854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905833207,0.1144854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905833826,0.1164854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905834000,0.1174854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905834610,0.1144838,87339.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905834816,0.1144854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905835302,0.1458854,87337.0,87336.0,0.5813852]
["bitfinex-derivatives","BTCF0:USTF0",1742905835913,0.1458854,87337.0,87336.0,0.78543969]
["bitfinex-derivatives","BTCF0:USTF0",1742905837221,0.1458854,87337.0,87336.0,0.78651969]
["bitfinex-derivatives","BTCF0:USTF0",1742905837606,0.1478854,87337.0,87336.0,0.78651969]
["bitfinex-derivatives","BTCF0:USTF0",1742905838022,0.1478854,87337.0,87336.0,0.5824652]
["bitfinex-derivatives","BTCF0:USTF0",1742905838223,0.0334,87337.0,87336.0,0.5824652]
["bitfinex-derivatives","BTCF0:USTF0",1742905838526,0.1164852,87337.0,87336.0,0.5824652]
["bitfinex-derivatives","BTCF0:USTF0",1742905839027,0.1164852,87337.0,87336.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1742905839204,0.54496521,87337.0,87336.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742905839409,0.1144878,87335.0,87334.0,0.34349836]
["bitfinex-derivatives","BTCF0:USTF0",1742905839710,0.114497,87328.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742905839909,0.114518,87312.0,87310.0,0.1145205]
["bitfinex-derivatives","BTCF0:USTF0",1742905840119,0.115278,87312.0,87311.0,0.00121813]
["bitfinex-derivatives","BTCF0:USTF0",1742905840326,0.214978,87312.0,87311.0,0.11573743]
["bitfinex-derivatives","BTCF0:USTF0",1742905841010,0.214978,87312.0,87311.0,0.00121813]
["bitfinex-derivatives","BTCF0:USTF0",1742905841409,0.214978,87312.0,87311.0,0.04131813]
["bitfinex-derivatives","BTCF0:USTF0",1742905842016,0.214978,87312.0,87311.0,0.15583743]
["bitfinex-derivatives","BTCF0:USTF0",1742905842921,0.214978,87312.0,87311.0,0.15983743]
["bitfinex-derivatives","BTCF0:USTF0",1742905843121,0.214978,87312.0,87311.0,0.15483743]
["bitfinex-derivatives","BTCF0:USTF0",1742905843318,0.214978,87312.0,87311.0,0.15683743]
["bitfinex-derivatives","BTCF0:USTF0",1742905843622,0.215978,87312.0,87311.0,0.15283743]
["bitfinex-derivatives","BTCF0:USTF0",1742905844109,0.217978,87312.0,87311.0,0.42358347]
["bitfinex-derivatives","BTCF0:USTF0",1742905845914,0.215978,87312.0,87311.0,0.42358347]
["bitfinex-derivatives","BTCF0:USTF0",1742905846114,0.217978,87312.0,87311.0,0.42358347]
["bitfinex-derivatives","BTCF0:USTF0",1742905846322,0.10446,87312.0,87311.0,0.75358347]
["bitfinex-derivatives","BTCF0:USTF0",1742905846517,8e-05,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742905846719,8e-05,87315.0,87314.0,0.6253554]
["bitfinex-derivatives","BTCF0:USTF0",1742905847028,0.1145068,87321.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742905847219,0.11467928,87320.0,87319.0,0.4545088]
["bitfinex-derivatives","BTCF0:USTF0",1742905847935,0.11467928,87320.0,87319.0,0.4552688]
["bitfinex-derivatives","BTCF0:USTF0",1742905848224,0.11467928,87320.0,87319.0,0.3552688]
["bitfinex-derivatives","BTCF0:USTF0",1742905848426,0.14857928,87320.0,87319.0,0.5952688]
["bitfinex-derivatives","BTCF0:USTF0",1742905848625,0.03407178,87320.0,87319.0,0.5952688]
["bitfinex-derivatives","BTCF0:USTF0",1742905848924,0.14857928,87320.0,87319.0,0.5952688]
["bitfinex-derivatives","BTCF0:USTF0",1742905849428,0.14857928,87320.0,87319.0,0.9060688]
["bitfinex-derivatives","BTCF0:USTF0",1742905849626,0.00017178,87320.0,87319.0,1.23949733]
["bitfinex-derivatives","BTCF0:USTF0",1742905849828,0.0328,87327.0,87324.0,0.0572511]
["bitfinex-derivatives","BTCF0:USTF0",1742905849829,0.1145015,87325.0,87324.0,0.0572511]
["bitfinex-derivatives","BTCF0:USTF0",1742905850029,0.1484004,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1742905850231,0.1484004,87326.0,87325.0,0.355261]
["bitfinex-derivatives","BTCF0:USTF0",1742905850426,0.1484004,87326.0,87325.0,0.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742905850731,0.1484004,87326.0,87325.0,0.325261]
["bitfinex-derivatives","BTCF0:USTF0",1742905851425,0.1805004,87326.0,87325.0,0.325261]
["bitfinex-derivatives","BTCF0:USTF0",1742905851929,0.1805004,87326.0,87325.0,0.84968953]
["bitfinex-derivatives","BTCF0:USTF0",1742905853125,0.1805004,87326.0,87325.0,0.93968953]
["bitfinex-derivatives","BTCF0:USTF0",1742905853521,0.1805004,87326.0,87325.0,0.85068953]
["bitfinex-derivatives","BTCF0:USTF0",1742905854122,0.0572492,87327.0,87325.0,0.90793993]
["bitfinex-derivatives","BTCF0:USTF0",1742905854333,0.1717475,87327.0,87326.0,0.4752996]
["bitfinex-derivatives","BTCF0:USTF0",1742905854631,0.1717475,87327.0,87326.0,0.7060596]
["bitfinex-derivatives","BTCF0:USTF0",1742905855232,0.1717475,87327.0,87326.0,0.71771734]
["bitfinex-derivatives","BTCF0:USTF0",1742905855634,0.1717475,87327.0,87326.0,0.71871734]
["bitfinex-derivatives","BTCF0:USTF0",1742905856627,0.1717475,87327.0,87326.0,0.90871734]
["bitfinex-derivatives","BTCF0:USTF0",1742905856824,0.1717475,87327.0,87326.0,0.90971734]
["bitfinex-derivatives","BTCF0:USTF0",1742905857224,0.0572492,87327.0,87326.0,0.90971734]
["bitfinex-derivatives","BTCF0:USTF0",1742905857424,0.0572492,87327.0,87326.0,1.43314587]
["bitfinex-derivatives","BTCF0:USTF0",1742905857841,0.0572492,87327.0,87326.0,1.43114587]
["bitfinex-derivatives","BTCF0:USTF0",1742905858131,8e-05,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742905858320,0.114577,87328.0,87327.0,0.6252583]
["bitfinex-derivatives","BTCF0:USTF0",1742905860519,0.114577,87328.0,87327.0,0.6262583]
["bitfinex-derivatives","BTCF0:USTF0",1742905860726,0.114577,87328.0,87327.0,0.6272583]
["bitfinex-derivatives","BTCF0:USTF0",1742905860727,8e-05,87328.0,87327.0,0.6272583]
["bitfinex-derivatives","BTCF0:USTF0",1742905860933,0.11466098,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742905861134,0.11542098,87334.0,87333.0,0.7560505]
["bitfinex-derivatives","BTCF0:USTF0",1742905861938,0.11542098,87334.0,87333.0,0.7885505]
["bitfinex-derivatives","BTCF0:USTF0",1742905862129,0.11542098,87334.0,87333.0,0.6185505]
["bitfinex-derivatives","BTCF0:USTF0",1742905862329,0.11542098,87334.0,87333.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742905862538,0.18152098,87334.0,87333.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742905862738,0.18152098,87334.0,87333.0,0.6185505]
["bitfinex-derivatives","BTCF0:USTF0",1742905862938,0.00093178,87334.0,87333.0,0.7185505]
["bitfinex-derivatives","BTCF0:USTF0",1742905863239,0.00117178,87334.0,87333.0,1.02522715]
["bitfinex-derivatives","BTCF0:USTF0",1742905863435,0.11566098,87334.0,87333.0,1.02522715]
["bitfinex-derivatives","BTCF0:USTF0",1742905864140,0.11566098,87334.0,87333.0,0.92522715]
["bitfinex-derivatives","BTCF0:USTF0",1742905864337,0.15212098,87334.0,87333.0,0.92522715]
["bitfinex-derivatives","BTCF0:USTF0",1742905864734,0.18682098,87334.0,87333.0,0.92522715]
["bitfinex-derivatives","BTCF0:USTF0",1742905866336,0.18682098,87334.0,87333.0,0.27443665]
["bitfinex-derivatives","BTCF0:USTF0",1742905866536,0.1144996,87326.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742905866735,0.1151396,87326.0,87325.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742905866936,0.1145167,87313.0,87312.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742905867740,0.2136567,87313.0,87312.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742905868435,0.2128167,87313.0,87312.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742905869151,0.2128167,87313.0,87312.0,0.152518]
["bitfinex-derivatives","BTCF0:USTF0",1742905869334,0.2128167,87313.0,87312.0,0.187118]
["bitfinex-derivatives","BTCF0:USTF0",1742905869526,0.2128167,87313.0,87312.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742905870443,0.2128167,87313.0,87312.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742905870741,0.2128167,87313.0,87312.0,0.462118]
["bitfinex-derivatives","BTCF0:USTF0",1742905870944,0.2128167,87313.0,87312.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1742905871130,0.2138167,87313.0,87312.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1742905872137,0.2128167,87313.0,87312.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1742905872340,0.2128167,87313.0,87312.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1742905872535,0.2137367,87313.0,87312.0,0.285798]
["bitfinex-derivatives","BTCF0:USTF0",1742905872940,0.2137367,87313.0,87312.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1742905873144,0.2137367,87313.0,87312.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1742905873647,0.2137367,87313.0,87312.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1742905873846,0.2137367,87313.0,87312.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1742905874441,0.2137367,87313.0,87312.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1742905874641,0.03412,87313.0,87312.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1742905875143,0.03412,87313.0,87312.0,0.423798]
["bitfinex-derivatives","BTCF0:USTF0",1742905875448,0.00092,87313.0,87312.0,0.525798]
["bitfinex-derivatives","BTCF0:USTF0",1742905875643,0.1145117,87317.0,87316.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1742905875942,0.00084,87317.0,87316.0,0.3551128]
["bitfinex-derivatives","BTCF0:USTF0",1742905876146,0.1145114,87319.0,87318.0,0.1717609]
["bitfinex-derivatives","BTCF0:USTF0",1742905876339,0.1145114,87317.0,87316.0,0.1250563]
["bitfinex-derivatives","BTCF0:USTF0",1742905876533,0.1153514,87317.0,87316.0,0.1257363]
["bitfinex-derivatives","BTCF0:USTF0",1742905876740,0.1153514,87317.0,87316.0,0.2157363]
["bitfinex-derivatives","BTCF0:USTF0",1742905877140,0.1153514,87317.0,87316.0,0.1257363]
["bitfinex-derivatives","BTCF0:USTF0",1742905877930,0.1153514,87317.0,87316.0,0.2357363]
["bitfinex-derivatives","BTCF0:USTF0",1742905878243,0.1153514,87317.0,87316.0,0.2929928]
["bitfinex-derivatives","BTCF0:USTF0",1742905878444,0.1496514,87317.0,87316.0,0.2929928]
["bitfinex-derivatives","BTCF0:USTF0",1742905878645,0.1814514,87317.0,87316.0,0.2929928]
["bitfinex-derivatives","BTCF0:USTF0",1742905879147,0.1814514,87317.0,87316.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1742905879847,0.1814514,87317.0,87316.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1742905880046,0.1814514,87317.0,87316.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1742905880246,0.1814514,87317.0,87316.0,0.2949928]
["bitfinex-derivatives","BTCF0:USTF0",1742905880648,0.1814514,87317.0,87316.0,0.2939928]
["bitfinex-derivatives","BTCF0:USTF0",1742905880942,0.1814514,87317.0,87316.0,0.2949928]
["bitfinex-derivatives","BTCF0:USTF0",1742905881151,0.1814514,87317.0,87316.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1742905881451,0.1814514,87317.0,87316.0,0.2929928]
["bitfinex-derivatives","BTCF0:USTF0",1742905883234,0.1814514,87317.0,87316.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1742905883438,0.1145154,87314.0,87313.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742905883642,0.1145154,87314.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742905883643,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742905883848,0.11555801,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742905884143,0.21435801,87312.0,87311.0,0.11557743]
["bitfinex-derivatives","BTCF0:USTF0",1742905884447,0.21435801,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742905884652,0.21435801,87312.0,87311.0,0.11497743]
["bitfinex-derivatives","BTCF0:USTF0",1742905884850,0.21435801,87312.0,87311.0,0.11565743]
["bitfinex-derivatives","BTCF0:USTF0",1742905885549,0.21535801,87312.0,87311.0,0.14965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905886052,0.21435801,87312.0,87311.0,0.14965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905886236,0.21535801,87312.0,87311.0,0.14965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905887043,0.10084001,87312.0,87311.0,0.35965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905887249,0.10084001,87312.0,87311.0,0.39315743]
["bitfinex-derivatives","BTCF0:USTF0",1742905887553,0.14845801,87312.0,87311.0,0.39315743]
["bitfinex-derivatives","BTCF0:USTF0",1742905887753,0.14745801,87312.0,87311.0,0.21695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905888238,0.18245801,87312.0,87311.0,0.21695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905888434,0.18245801,87312.0,87311.0,0.32695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905890440,0.18245801,87312.0,87311.0,0.21695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905890645,0.14745801,87312.0,87311.0,0.31695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905890851,0.14745801,87312.0,87311.0,0.21695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905891052,0.14745801,87312.0,87311.0,0.43695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905891253,0.14745801,87312.0,87311.0,0.21695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905891444,0.11555801,87312.0,87311.0,0.43695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905891639,0.11555801,87312.0,87311.0,0.30695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905891952,0.00104001,87312.0,87311.0,0.42695743]
["bitfinex-derivatives","BTCF0:USTF0",1742905892252,8e-05,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742905892451,0.1145103,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742905892647,0.11555031,87318.0,87317.0,0.2151114]
["bitfinex-derivatives","BTCF0:USTF0",1742905892847,0.11555031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905893865,0.11655031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905894346,0.11755031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905894655,0.11755031,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905895155,0.11755031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905895546,0.11655031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905895851,0.11655031,87318.0,87317.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905896451,0.11655031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905896655,0.11555031,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905897057,0.12614229,87318.0,87317.0,0.2730114]
["bitfinex-derivatives","BTCF0:USTF0",1742905897353,0.16134229,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905897552,0.16134229,87318.0,87317.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905897854,0.16134229,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905898040,0.16134229,87318.0,87317.0,0.4030114]
["bitfinex-derivatives","BTCF0:USTF0",1742905898243,0.16134229,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905899154,0.16134229,87318.0,87317.0,0.1840114]
["bitfinex-derivatives","BTCF0:USTF0",1742905899554,0.16134229,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905899851,0.16135098,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905900054,0.16135098,87318.0,87317.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905900254,0.16135098,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905901156,0.16135098,87318.0,87317.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905901454,0.16135098,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905901938,0.16135098,87318.0,87317.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905902142,0.19615098,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905902647,0.19615098,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905902837,0.19615098,87318.0,87317.0,0.4530114]
["bitfinex-derivatives","BTCF0:USTF0",1742905903449,0.19615658,87318.0,87317.0,0.4530114]
["bitfinex-derivatives","BTCF0:USTF0",1742905903952,0.19615658,87318.0,87317.0,0.4330114]
["bitfinex-derivatives","BTCF0:USTF0",1742905904155,0.19615658,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905904454,0.19615658,87318.0,87317.0,0.2730114]
["bitfinex-derivatives","BTCF0:USTF0",1742905904757,0.19615658,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905905357,0.19615615,87318.0,87317.0,0.2830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905906750,0.19615615,87318.0,87317.0,0.1830114]
["bitfinex-derivatives","BTCF0:USTF0",1742905907361,0.19615615,87318.0,87317.0,0.2930114]
["bitfinex-derivatives","BTCF0:USTF0",1742905908873,0.36105178,87334.0,87330.0,0.0572458]
["bitfinex-derivatives","BTCF0:USTF0",1742905909049,0.19189513,87333.0,87332.0,0.1717363]
["bitfinex-derivatives","BTCF0:USTF0",1742905909243,0.0344,87333.0,87332.0,0.5023363]
["bitfinex-derivatives","BTCF0:USTF0",1742905909445,0.0336,87333.0,87332.0,0.4023363]
["bitfinex-derivatives","BTCF0:USTF0",1742905909854,0.03444,87333.0,87332.0,0.6323363]
["bitfinex-derivatives","BTCF0:USTF0",1742905910156,0.0336,87333.0,87332.0,0.4023363]
["bitfinex-derivatives","BTCF0:USTF0",1742905910359,0.0336,87333.0,87332.0,0.5123363]
["bitfinex-derivatives","BTCF0:USTF0",1742905910748,0.1480905,87333.0,87332.0,0.5123363]
["bitfinex-derivatives","BTCF0:USTF0",1742905910959,0.03536,87333.0,87332.0,0.52362537]
["bitfinex-derivatives","BTCF0:USTF0",1742905911261,0.0346,87333.0,87332.0,0.52362537]
["bitfinex-derivatives","BTCF0:USTF0",1742905911746,0.03536,87333.0,87332.0,0.52362537]
["bitfinex-derivatives","BTCF0:USTF0",1742905912063,0.00176,87333.0,87332.0,0.52362537]
["bitfinex-derivatives","BTCF0:USTF0",1742905912261,0.001,87333.0,87332.0,0.52362537]
["bitfinex-derivatives","BTCF0:USTF0",1742905912456,0.00054887,87347.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742905912661,0.00054887,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742905912864,0.00054887,87347.0,87346.0,0.6351534]
["bitfinex-derivatives","BTCF0:USTF0",1742905913659,0.00054887,87347.0,87346.0,0.64365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905914463,0.00354887,87347.0,87346.0,0.64365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905914958,0.00354887,87347.0,87346.0,0.63365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905915154,0.00354887,87347.0,87346.0,0.69365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905915763,0.00554887,87347.0,87346.0,0.69365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905916259,0.00554887,87347.0,87346.0,0.40365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905916456,0.03944887,87347.0,87346.0,0.40365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905916956,0.07134887,87347.0,87346.0,0.40365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905917763,0.18582097,87347.0,87346.0,0.40365797]
["bitfinex-derivatives","BTCF0:USTF0",1742905918868,0.18582097,87347.0,87346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742905919159,0.1144839,87338.0,87337.0,0.3199295]
["bitfinex-derivatives","BTCF0:USTF0",1742905919358,0.1153239,87338.0,87337.0,0.4405295]
["bitfinex-derivatives","BTCF0:USTF0",1742905919559,0.2173239,87338.0,87337.0,0.4405295]
["bitfinex-derivatives","BTCF0:USTF0",1742905921962,0.2173239,87338.0,87337.0,0.4726295]
["bitfinex-derivatives","BTCF0:USTF0",1742905922263,0.2173239,87338.0,87337.0,0.2671852]
["bitfinex-derivatives","BTCF0:USTF0",1742905922566,0.10284,87338.0,87337.0,0.2671852]
["bitfinex-derivatives","BTCF0:USTF0",1742905922761,0.03534,87338.0,87337.0,0.6279852]
["bitfinex-derivatives","BTCF0:USTF0",1742905922968,0.03304887,87347.0,87337.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1742905923155,0.1472743,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742905923356,0.1480743,87346.0,87345.0,0.2144747]
["bitfinex-derivatives","BTCF0:USTF0",1742905923563,0.1811743,87346.0,87345.0,0.2152347]
["bitfinex-derivatives","BTCF0:USTF0",1742905923758,0.1811743,87346.0,87345.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1742905924063,0.1811743,87346.0,87345.0,0.2244747]
["bitfinex-derivatives","BTCF0:USTF0",1742905924265,0.1811743,87346.0,87345.0,0.2250747]
["bitfinex-derivatives","BTCF0:USTF0",1742905924472,0.1831743,87346.0,87345.0,0.2250747]
["bitfinex-derivatives","BTCF0:USTF0",1742905924865,0.1500743,87346.0,87345.0,0.2250747]
["bitfinex-derivatives","BTCF0:USTF0",1742905925061,0.1520743,87346.0,87345.0,0.2250747]
["bitfinex-derivatives","BTCF0:USTF0",1742905925262,0.1520743,87346.0,87345.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742905925570,0.1861743,87346.0,87345.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742905926269,0.0572413,87339.0,87323.0,0.20561608]
["bitfinex-derivatives","BTCF0:USTF0",1742905926470,0.1145023,87324.0,87323.0,0.32011968]
["bitfinex-derivatives","BTCF0:USTF0",1742905926767,0.1154223,87324.0,87323.0,0.20629608]
["bitfinex-derivatives","BTCF0:USTF0",1742905926967,0.1833223,87324.0,87323.0,0.20629608]
["bitfinex-derivatives","BTCF0:USTF0",1742905927475,0.1833223,87324.0,87323.0,0.32079968]
["bitfinex-derivatives","BTCF0:USTF0",1742905927661,0.1833223,87324.0,87323.0,0.11835538]
["bitfinex-derivatives","BTCF0:USTF0",1742905928662,0.1843223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905928968,0.1843223,87324.0,87323.0,0.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905929564,0.2181223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905929974,0.2191223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905930361,0.2181223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905930671,0.2191223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905931472,0.2181223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905931668,0.2191223,87324.0,87323.0,0.11535538]
["bitfinex-derivatives","BTCF0:USTF0",1742905932067,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742905932368,0.11563801,87312.0,87311.0,0.11565743]
["bitfinex-derivatives","BTCF0:USTF0",1742905932574,0.11563801,87312.0,87311.0,0.11617743]
["bitfinex-derivatives","BTCF0:USTF0",1742905932877,0.21733801,87312.0,87311.0,0.00165813]
["bitfinex-derivatives","BTCF0:USTF0",1742905933071,0.21733801,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742905933270,0.57813801,87312.0,87311.0,0.00245813]
["bitfinex-derivatives","BTCF0:USTF0",1742905933670,0.57813801,87312.0,87311.0,0.11757743]
["bitfinex-derivatives","BTCF0:USTF0",1742905934763,0.57813801,87312.0,87311.0,0.11957743]
["bitfinex-derivatives","BTCF0:USTF0",1742905935179,0.57813801,87312.0,87311.0,0.00505813]
["bitfinex-derivatives","BTCF0:USTF0",1742905935374,0.57813801,87312.0,87311.0,0.00445813]
["bitfinex-derivatives","BTCF0:USTF0",1742905936075,0.57813801,87312.0,87311.0,0.00505813]
["bitfinex-derivatives","BTCF0:USTF0",1742905936479,0.57813801,87312.0,87311.0,0.11897743]
["bitfinex-derivatives","BTCF0:USTF0",1742905936679,0.57813801,87312.0,87311.0,0.11965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905937976,0.57813801,87312.0,87311.0,0.34965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905938176,0.57813801,87312.0,87311.0,0.11965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905938374,0.57813801,87312.0,87311.0,0.37965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905938574,0.57813801,87312.0,87311.0,0.00513813]
["bitfinex-derivatives","BTCF0:USTF0",1742905938887,0.57813801,87312.0,87311.0,0.11965743]
["bitfinex-derivatives","BTCF0:USTF0",1742905939379,0.57813801,87312.0,87311.0,0.15145743]
["bitfinex-derivatives","BTCF0:USTF0",1742905939574,0.57813801,87312.0,87311.0,0.41145743]
["bitfinex-derivatives","BTCF0:USTF0",1742905940077,0.57813801,87312.0,87311.0,0.15145743]
["bitfinex-derivatives","BTCF0:USTF0",1742905941080,0.57813801,87312.0,87311.0,0.03693813]
["bitfinex-derivatives","BTCF0:USTF0",1742905941273,0.57813801,87312.0,87311.0,0.03625813]
["bitfinex-derivatives","BTCF0:USTF0",1742905941781,0.57813801,87312.0,87311.0,0.03685813]
["bitfinex-derivatives","BTCF0:USTF0",1742905942277,0.57813801,87312.0,87311.0,0.07145813]
["bitfinex-derivatives","BTCF0:USTF0",1742905944379,0.57813801,87312.0,87311.0,0.07085813]
["bitfinex-derivatives","BTCF0:USTF0",1742905944880,0.57813801,87312.0,87311.0,0.07145813]
["bitfinex-derivatives","BTCF0:USTF0",1742905945382,0.57813801,87312.0,87311.0,0.07085813]
["bitfinex-derivatives","BTCF0:USTF0",1742905945570,0.57813801,87312.0,87311.0,0.07145813]
["bitfinex-derivatives","BTCF0:USTF0",1742905946579,0.57813801,87312.0,87311.0,0.07085813]
["bitfinex-derivatives","BTCF0:USTF0",1742905946779,0.57813801,87312.0,87311.0,0.07149813]
["bitfinex-derivatives","BTCF0:USTF0",1742905947567,0.57813801,87312.0,87311.0,0.07085813]
["bitfinex-derivatives","BTCF0:USTF0",1742905948581,0.57813801,87312.0,87311.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905949680,0.57813801,87312.0,87311.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905950579,0.57813801,87312.0,87311.0,0.27649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905950782,0.57813801,87312.0,87311.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905951074,0.57813801,87312.0,87311.0,0.28649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905951075,0.47643801,87312.0,87311.0,0.28649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905951277,0.11412001,87312.0,87311.0,0.28649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905951465,0.227518,87312.0,87311.0,0.28649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905951665,0.22863801,87312.0,87311.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905951875,0.29373801,87312.0,87311.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905953784,0.32583801,87312.0,87311.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905954872,0.32583801,87312.0,87311.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905955077,0.32583801,87312.0,87311.0,0.07197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905955285,0.32583801,87312.0,87311.0,0.18649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905957483,0.29373801,87312.0,87311.0,0.29649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905958567,0.29373801,87312.0,87311.0,0.18197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905959272,0.29373801,87312.0,87311.0,0.29649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905959667,0.29373801,87312.0,87311.0,0.18197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905959883,0.29373801,87312.0,87311.0,0.29649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905961068,0.29373801,87312.0,87311.0,0.18197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905961281,0.29373801,87312.0,87311.0,0.29649743]
["bitfinex-derivatives","BTCF0:USTF0",1742905961970,0.29373801,87312.0,87311.0,0.18197813]
["bitfinex-derivatives","BTCF0:USTF0",1742905962685,0.29373801,87312.0,87311.0,0.15017813]
["bitfinex-derivatives","BTCF0:USTF0",1742905962887,0.29373801,87312.0,87302.0,0.2733551]
["bitfinex-derivatives","BTCF0:USTF0",1742905962888,0.0572627,87307.0,87302.0,0.2733551]
["bitfinex-derivatives","BTCF0:USTF0",1742905963085,0.4753285,87304.0,87303.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742905963270,0.4768485,87304.0,87303.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742905963580,0.5427485,87304.0,87303.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742905964184,0.5427485,87304.0,87303.0,0.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1742905967988,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905968389,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905968586,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905968792,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905969185,0.5427485,87304.0,87303.0,0.04041178]
["bitfinex-derivatives","BTCF0:USTF0",1742905969881,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905970087,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905970986,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905971186,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905971583,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905971797,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905971982,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905973194,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905975090,0.5427485,87304.0,87303.0,0.03977178]
["bitfinex-derivatives","BTCF0:USTF0",1742905975483,0.5427485,87304.0,87303.0,0.04037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905975789,0.5427485,87304.0,87303.0,0.15037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905975790,0.1490485,87304.0,87303.0,0.15037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905975996,0.1816485,87304.0,87303.0,0.15037178]
["bitfinex-derivatives","BTCF0:USTF0",1742905976291,0.2620085,87304.0,87303.0,0.26490158]
["bitfinex-derivatives","BTCF0:USTF0",1742905976883,0.2620085,87304.0,87303.0,0.18187178]
["bitfinex-derivatives","BTCF0:USTF0",1742905977089,0.2927085,87304.0,87303.0,0.18187178]
["bitfinex-derivatives","BTCF0:USTF0",1742905977305,0.2620085,87304.0,87303.0,0.29640158]
["bitfinex-derivatives","BTCF0:USTF0",1742905978693,0.2290085,87304.0,87303.0,0.29640158]
["bitfinex-derivatives","BTCF0:USTF0",1742905979092,0.2290085,87304.0,87303.0,0.18640158]
["bitfinex-derivatives","BTCF0:USTF0",1742905979402,0.2290085,87304.0,87303.0,0.27640158]
["bitfinex-derivatives","BTCF0:USTF0",1742905980795,0.2290085,87304.0,87303.0,0.18640158]
["bitfinex-derivatives","BTCF0:USTF0",1742905981101,0.2290085,87304.0,87303.0,0.07187178]
["bitfinex-derivatives","BTCF0:USTF0",1742905981297,0.2945085,87304.0,87303.0,0.07127178]
["bitfinex-derivatives","BTCF0:USTF0",1742905981492,0.2945085,87304.0,87303.0,0.07187178]
["bitfinex-derivatives","BTCF0:USTF0",1742905981889,0.2945085,87304.0,87303.0,0.07127178]
["bitfinex-derivatives","BTCF0:USTF0",1742905982084,0.2945085,87304.0,87303.0,0.07187178]
["bitfinex-derivatives","BTCF0:USTF0",1742905982284,0.2945085,87304.0,87303.0,0.07127178]
["bitfinex-derivatives","BTCF0:USTF0",1742905982285,0.6553085,87304.0,87303.0,0.07127178]
["bitfinex-derivatives","BTCF0:USTF0",1742905982885,0.6553085,87304.0,87303.0,0.03867178]
["bitfinex-derivatives","BTCF0:USTF0",1742905983092,0.1145377,87297.0,87296.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742905983403,0.4768177,87297.0,87296.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742905983601,0.4768177,87297.0,87296.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742905983910,0.1145429,87293.0,87292.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905984105,0.22914291,87293.0,87292.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905984292,0.29134291,87293.0,87292.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905984696,0.1145442,87292.0,87285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742905984900,0.11618421,87292.0,87286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905985098,0.18538421,87292.0,87286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905985398,0.19671299,87292.0,87286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905985907,0.1145508,87287.0,87286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905986088,0.47699081,87287.0,87286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905986293,0.58569081,87287.0,87286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742905988397,0.58669081,87287.0,87286.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742905988597,0.58769081,87287.0,87286.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742905989002,0.58769081,87287.0,87286.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742905989401,0.55149081,87287.0,87286.0,0.2785521]
["bitfinex-derivatives","BTCF0:USTF0",1742905989603,0.55149081,87287.0,87286.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742905989903,0.51629081,87287.0,87286.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742905990999,0.47899081,87287.0,87286.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1742905992503,0.47899081,87287.0,87286.0,0.4785521]
["bitfinex-derivatives","BTCF0:USTF0",1742905992808,0.47899081,87287.0,87286.0,0.7285521]
["bitfinex-derivatives","BTCF0:USTF0",1742905993801,0.47899081,87287.0,87286.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742905994808,0.47899081,87287.0,87286.0,0.7285521]
["bitfinex-derivatives","BTCF0:USTF0",1742905995114,0.47899081,87287.0,87286.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742905995306,0.54989081,87287.0,87286.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742905997815,0.47899081,87287.0,87286.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742905998414,0.47799081,87287.0,87286.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1742905998710,0.11719081,87287.0,87286.0,1.0453521]
["bitfinex-derivatives","BTCF0:USTF0",1742905999010,0.1165508,87287.0,87286.0,0.4745521]
["bitfinex-derivatives","BTCF0:USTF0",1742906000002,0.1155508,87287.0,87286.0,0.4755521]
["bitfinex-derivatives","BTCF0:USTF0",1742906001412,0.1155508,87287.0,87286.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1742906001413,0.1145508,87287.0,87286.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1742906001914,0.1145508,87287.0,87286.0,0.4755521]
["bitfinex-derivatives","BTCF0:USTF0",1742906002107,0.1145508,87287.0,87286.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1742906002305,0.1162308,87287.0,87286.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1742906003314,0.1509308,87287.0,87286.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1742906004903,0.1853308,87287.0,87286.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742906005119,0.1853308,87287.0,87286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742906005516,0.1853308,87287.0,87286.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742906005818,0.1853308,87287.0,87286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742906006319,0.1853308,87287.0,87286.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742906006724,0.1853308,87287.0,87286.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1742906006906,0.1853308,87287.0,87286.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742906007110,0.1853308,87287.0,87286.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1742906007310,0.1853308,87287.0,87286.0,0.2845521]
["bitfinex-derivatives","BTCF0:USTF0",1742906007506,0.1853308,87287.0,87286.0,0.5345521]
["bitfinex-derivatives","BTCF0:USTF0",1742906007507,0.1162308,87287.0,87286.0,0.5345521]
["bitfinex-derivatives","BTCF0:USTF0",1742906008314,0.1162308,87287.0,87286.0,0.1845521]
["bitfinex-derivatives","BTCF0:USTF0",1742906008514,0.00168,87287.0,87286.0,0.6445521]
["bitfinex-derivatives","BTCF0:USTF0",1742906008721,0.1162308,87287.0,87286.0,0.6455521]
["bitfinex-derivatives","BTCF0:USTF0",1742906009118,0.1718231,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742906009422,0.0572741,87289.0,87288.0,0.6345495]
["bitfinex-derivatives","BTCF0:USTF0",1742906009607,0.0572741,87289.0,87288.0,0.6715495]
["bitfinex-derivatives","BTCF0:USTF0",1742906009811,0.0572741,87289.0,87288.0,0.7080495]
["bitfinex-derivatives","BTCF0:USTF0",1742906010517,0.0572741,87289.0,87288.0,0.4580495]
["bitfinex-derivatives","BTCF0:USTF0",1742906010719,0.057271,87294.0,87293.0,0.171813]
["bitfinex-derivatives","BTCF0:USTF0",1742906010920,0.058951,87294.0,87293.0,0.571813]
["bitfinex-derivatives","BTCF0:USTF0",1742906011121,0.057271,87294.0,87293.0,0.571813]
["bitfinex-derivatives","BTCF0:USTF0",1742906011430,0.057271,87294.0,87293.0,0.645313]
["bitfinex-derivatives","BTCF0:USTF0",1742906012027,0.057271,87294.0,87293.0,0.646313]
["bitfinex-derivatives","BTCF0:USTF0",1742906012214,0.057271,87294.0,87293.0,0.5327714]
["bitfinex-derivatives","BTCF0:USTF0",1742906012523,0.12791101,87294.0,87293.0,0.5327714]
["bitfinex-derivatives","BTCF0:USTF0",1742906013316,0.12791101,87294.0,87293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742906013511,0.16341101,87294.0,87293.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742906013822,0.0572761,87286.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742906014027,0.1835534,87285.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742906014223,0.18519341,87285.0,87284.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742906015021,0.18519341,87285.0,87284.0,0.11572648]
["bitfinex-derivatives","BTCF0:USTF0",1742906015326,0.18519341,87285.0,87284.0,0.34572648]
["bitfinex-derivatives","BTCF0:USTF0",1742906015527,0.18519341,87285.0,87284.0,0.38502648]
["bitfinex-derivatives","BTCF0:USTF0",1742906015709,0.18519341,87285.0,87284.0,0.15502648]
["bitfinex-derivatives","BTCF0:USTF0",1742906015915,0.18519341,87285.0,87284.0,0.04147178]
["bitfinex-derivatives","BTCF0:USTF0",1742906016317,0.18519341,87285.0,87284.0,0.35817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906016521,0.18519341,87285.0,87284.0,0.07817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906016722,0.18519341,87285.0,87284.0,0.34817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906017021,0.18519341,87285.0,87284.0,0.46272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906017223,0.18519341,87285.0,87284.0,0.19272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906017527,0.18519341,87285.0,87284.0,0.07817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906017919,0.18519341,87285.0,87284.0,0.19272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906018323,0.18519341,87285.0,87284.0,0.07817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906018725,0.18519341,87285.0,87284.0,0.19272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906019026,0.18519341,87285.0,87284.0,0.44272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906019232,0.18519341,87285.0,87284.0,0.19272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906019426,0.18519341,87285.0,87284.0,0.42272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906019627,0.18519341,87285.0,87284.0,0.19272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906019824,0.18519341,87285.0,87284.0,0.38272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906020029,0.18519341,87285.0,87284.0,0.19272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906020531,0.18519341,87285.0,87284.0,0.30272648]
["bitfinex-derivatives","BTCF0:USTF0",1742906021130,0.18519341,87285.0,87284.0,0.18817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906025022,0.18519341,87285.0,87284.0,0.07817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906029036,0.18519341,87285.0,87284.0,0.17817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906032330,0.19667779,87285.0,87284.0,0.17817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906032836,0.18519341,87285.0,87284.0,0.17817178]
["bitfinex-derivatives","BTCF0:USTF0",1742906033731,0.18519341,87285.0,87284.0,0.17717178]
["bitfinex-derivatives","BTCF0:USTF0",1742906033931,0.19754174,87285.0,87284.0,0.17717178]
["bitfinex-derivatives","BTCF0:USTF0",1742906034939,0.19754174,87285.0,87284.0,0.17617178]
["bitfinex-derivatives","BTCF0:USTF0",1742906035732,0.19754174,87285.0,87284.0,0.07617178]
["bitfinex-derivatives","BTCF0:USTF0",1742906036128,0.31042174,87285.0,87284.0,0.07617178]
["bitfinex-derivatives","BTCF0:USTF0",1742906037432,0.67122174,87285.0,87284.0,0.07617178]
["bitfinex-derivatives","BTCF0:USTF0",1742906038232,0.67122174,87285.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742906038233,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742906038449,0.11628001,87280.0,87279.0,0.0204583]
["bitfinex-derivatives","BTCF0:USTF0",1742906038625,0.1145744,87269.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906038825,0.5864757,87268.0,87263.0,0.03825838]
["bitfinex-derivatives","BTCF0:USTF0",1742906039028,0.58811571,87268.0,87263.0,0.03825838]
["bitfinex-derivatives","BTCF0:USTF0",1742906039642,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742906039947,0.116261,87264.0,87263.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742906040139,0.191661,87264.0,87263.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742906041043,0.191661,87264.0,87249.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742906041044,0.0572962,87256.0,87249.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742906041246,0.114602,87248.0,87241.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742906041446,0.11624201,87248.0,87241.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742906041742,0.11624201,87248.0,87242.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742906041939,0.11624201,87248.0,87242.0,0.1505093]
["bitfinex-derivatives","BTCF0:USTF0",1742906042137,0.19164201,87248.0,87242.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742906042549,0.0573045,87243.0,87237.0,0.31524399]
["bitfinex-derivatives","BTCF0:USTF0",1742906042732,0.4754151,87238.0,87237.0,0.31524399]
["bitfinex-derivatives","BTCF0:USTF0",1742906042932,0.47705511,87238.0,87237.0,0.31524399]
["bitfinex-derivatives","BTCF0:USTF0",1742906043935,0.47705511,87238.0,87237.0,0.33524399]
["bitfinex-derivatives","BTCF0:USTF0",1742906044438,0.47705511,87238.0,87237.0,0.33624399]
["bitfinex-derivatives","BTCF0:USTF0",1742906044638,0.47705511,87238.0,87237.0,0.33724399]
["bitfinex-derivatives","BTCF0:USTF0",1742906045036,0.58997511,87238.0,87237.0,0.33724399]
["bitfinex-derivatives","BTCF0:USTF0",1742906045643,0.58997511,87238.0,87237.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906047249,0.11625511,87238.0,87237.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906047647,0.18395511,87238.0,87237.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906048338,0.18395511,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742906048742,0.18395511,87238.0,87237.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742906053338,0.18395511,87238.0,87237.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742906053544,0.14935511,87238.0,87237.0,0.2745165]
["bitfinex-derivatives","BTCF0:USTF0",1742906053751,0.11625511,87238.0,87237.0,0.3645165]
["bitfinex-derivatives","BTCF0:USTF0",1742906054642,0.11625511,87238.0,87237.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1742906055454,0.14915511,87238.0,87237.0,0.1845165]
["bitfinex-derivatives","BTCF0:USTF0",1742906055655,0.14915511,87238.0,87237.0,0.2165165]
["bitfinex-derivatives","BTCF0:USTF0",1742906056542,0.18075511,87238.0,87237.0,0.2165165]
["bitfinex-derivatives","BTCF0:USTF0",1742906057747,0.18075511,87238.0,87237.0,0.2155165]
["bitfinex-derivatives","BTCF0:USTF0",1742906058554,0.18075511,87238.0,87237.0,0.2145165]
["bitfinex-derivatives","BTCF0:USTF0",1742906061044,0.14915511,87238.0,87237.0,0.2145165]
["bitfinex-derivatives","BTCF0:USTF0",1742906063240,0.18385511,87238.0,87237.0,0.2145165]
["bitfinex-derivatives","BTCF0:USTF0",1742906067149,0.18385511,87238.0,87237.0,0.3245165]
["bitfinex-derivatives","BTCF0:USTF0",1742906067550,0.18381156,87238.0,87237.0,0.3245165]
["bitfinex-derivatives","BTCF0:USTF0",1742906067862,0.1146191,87235.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742906068156,0.114623,87232.0,87231.0,0.13508185]
["bitfinex-derivatives","BTCF0:USTF0",1742906068461,0.11626301,87232.0,87231.0,0.72050565]
["bitfinex-derivatives","BTCF0:USTF0",1742906069461,0.11626301,87232.0,87231.0,0.72150565]
["bitfinex-derivatives","BTCF0:USTF0",1742906069652,0.18386301,87232.0,87231.0,0.72150565]
["bitfinex-derivatives","BTCF0:USTF0",1742906070158,0.15066301,87232.0,87231.0,0.72350565]
["bitfinex-derivatives","BTCF0:USTF0",1742906070560,0.18466301,87232.0,87231.0,0.72350565]
["bitfinex-derivatives","BTCF0:USTF0",1742906070757,0.18466301,87232.0,87231.0,0.72150565]
["bitfinex-derivatives","BTCF0:USTF0",1742906071057,0.18466301,87232.0,87231.0,0.72350565]
["bitfinex-derivatives","BTCF0:USTF0",1742906071261,0.15066301,87232.0,87231.0,0.72350565]
["bitfinex-derivatives","BTCF0:USTF0",1742906073666,0.1719335,87239.0,87238.0,0.0573043]
["bitfinex-derivatives","BTCF0:USTF0",1742906073859,0.23044441,87239.0,87238.0,0.6819194]
["bitfinex-derivatives","BTCF0:USTF0",1742906074170,0.23044441,87239.0,87238.0,0.6825194]
["bitfinex-derivatives","BTCF0:USTF0",1742906074371,0.23044441,87239.0,87238.0,0.5679043]
["bitfinex-derivatives","BTCF0:USTF0",1742906074557,0.26234441,87239.0,87238.0,0.5679043]
["bitfinex-derivatives","BTCF0:USTF0",1742906076269,0.26234441,87239.0,87238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906076573,0.1146178,87236.0,87235.0,0.1811187]
["bitfinex-derivatives","BTCF0:USTF0",1742906076764,0.1146178,87236.0,87235.0,0.2023587]
["bitfinex-derivatives","BTCF0:USTF0",1742906076765,0.11585781,87236.0,87235.0,0.2023587]
["bitfinex-derivatives","BTCF0:USTF0",1742906076963,0.18265781,87236.0,87235.0,0.2023587]
["bitfinex-derivatives","BTCF0:USTF0",1742906077756,0.18265781,87236.0,87235.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1742906078267,0.18265781,87236.0,87235.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1742906078468,0.18265781,87236.0,87235.0,0.1698591]
["bitfinex-derivatives","BTCF0:USTF0",1742906079367,0.18265781,87236.0,87235.0,0.1378591]
["bitfinex-derivatives","BTCF0:USTF0",1742906082469,0.18265781,87236.0,87235.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1742906082671,0.18265781,87236.0,87235.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906082968,0.19437334,87236.0,87235.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906083874,0.18265781,87236.0,87235.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742906085861,0.18265781,87236.0,87235.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906086867,0.54345781,87236.0,87235.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906088479,0.55506946,87236.0,87235.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742906089381,0.55506946,87236.0,87214.0,0.00332852]
["bitfinex-derivatives","BTCF0:USTF0",1742906089382,0.44045166,87236.0,87214.0,0.00332852]
["bitfinex-derivatives","BTCF0:USTF0",1742906089688,0.1146493,87212.0,87210.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1742906089864,0.5883293,87212.0,87210.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1742906090159,0.5896493,87212.0,87210.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1742906090363,0.60128631,87212.0,87210.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1742906090561,0.63488631,87212.0,87210.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1742906091979,0.6232493,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906092572,0.6573493,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906095083,0.66866821,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906095777,0.55578821,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906095974,0.66866821,87212.0,87211.0,0.10656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906096280,0.66866821,87212.0,87211.0,0.14076907]
["bitfinex-derivatives","BTCF0:USTF0",1742906096975,0.66866821,87212.0,87211.0,0.04076907]
["bitfinex-derivatives","BTCF0:USTF0",1742906097977,0.66866821,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906100783,0.55578821,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906100981,0.66866821,87212.0,87211.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1742906101988,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742906102284,0.1160061,87184.0,87183.0,0.1889462]
["bitfinex-derivatives","BTCF0:USTF0",1742906102587,0.1160061,87184.0,87183.0,0.1889862]
["bitfinex-derivatives","BTCF0:USTF0",1742906102972,0.1160061,87184.0,87183.0,0.0742988]
["bitfinex-derivatives","BTCF0:USTF0",1742906103183,0.12727072,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742906103478,0.1501061,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742906103680,0.1844061,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742906104383,0.1854061,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742906105075,0.2204061,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742906105281,0.2204061,87184.0,87179.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742906105282,0.1146914,87180.0,87179.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742906105483,0.5897314,87180.0,87179.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742906105678,0.6587314,87180.0,87179.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742906106575,0.1147006,87173.0,87172.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742906106773,0.1160206,87173.0,87172.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742906106971,0.1482206,87173.0,87172.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742906107172,0.5423206,87173.0,87172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906107373,0.1147059,87169.0,87168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742906107586,0.2289059,87169.0,87168.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742906107779,0.2952059,87169.0,87168.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742906108178,0.2952059,87169.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742906108179,0.1805,87169.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742906108376,0.1147282,87152.0,87139.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1742906108570,0.1160482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906109282,0.1823482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906109673,0.1833482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906110684,0.1833482,87152.0,87151.0,0.15582857]
["bitfinex-derivatives","BTCF0:USTF0",1742906110876,0.1833482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906111188,0.1843482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906111389,0.1833482,87152.0,87151.0,0.15582857]
["bitfinex-derivatives","BTCF0:USTF0",1742906111689,0.1833482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906111890,0.1833482,87152.0,87151.0,0.15582857]
["bitfinex-derivatives","BTCF0:USTF0",1742906112087,0.1823482,87152.0,87151.0,0.15582857]
["bitfinex-derivatives","BTCF0:USTF0",1742906112587,0.1823482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906112989,0.1823482,87152.0,87151.0,0.15582857]
["bitfinex-derivatives","BTCF0:USTF0",1742906113183,0.1823482,87152.0,87151.0,0.04109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906113686,0.1823482,87152.0,87151.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906113890,0.1823482,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906113891,0.114744,87140.0,87139.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742906114091,0.229184,87140.0,87139.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742906114277,0.229184,87140.0,87139.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742906114483,0.1147493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742906114680,0.1162693,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742906115383,0.1490693,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742906115591,0.2619893,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742906115784,0.03532,87136.0,87135.0,0.22520966]
["bitfinex-derivatives","BTCF0:USTF0",1742906115988,0.2301893,87136.0,87135.0,0.37520966]
["bitfinex-derivatives","BTCF0:USTF0",1742906116289,0.2301893,87136.0,87135.0,0.29390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906116683,0.2311893,87136.0,87135.0,0.17915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906117389,0.2658893,87136.0,87135.0,0.17915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906117694,0.2658893,87136.0,87135.0,0.39390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906118692,0.2658893,87136.0,87135.0,0.18390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906118888,0.2658893,87136.0,87135.0,0.29390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906119194,0.2658893,87136.0,87135.0,0.18390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906119388,0.2658893,87136.0,87135.0,0.26915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906119594,0.2658893,87136.0,87135.0,0.16915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906119995,0.2658893,87136.0,87135.0,0.06915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906120186,0.2658893,87136.0,87135.0,0.17915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906120381,0.2658893,87136.0,87135.0,0.06915906]
["bitfinex-derivatives","BTCF0:USTF0",1742906120577,0.2658893,87136.0,87135.0,0.29390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906121390,0.1529693,87136.0,87135.0,0.29390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906121587,0.1182693,87136.0,87135.0,0.29390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906121786,0.00352,87136.0,87135.0,0.39390966]
["bitfinex-derivatives","BTCF0:USTF0",1742906121986,0.1182693,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906122682,0.1182693,87136.0,87135.0,0.65470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906122892,0.1182693,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906123096,0.002,87136.0,87135.0,0.65470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906123290,0.002,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906123691,0.00352,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906124295,0.1182693,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906124503,0.00352,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906124797,0.1167493,87136.0,87135.0,0.76470966]
["bitfinex-derivatives","BTCF0:USTF0",1742906125390,0.057374,87137.0,87136.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1742906125695,0.057374,87137.0,87136.0,0.597374]
["bitfinex-derivatives","BTCF0:USTF0",1742906125898,0.1721233,87137.0,87136.0,0.5992207]
["bitfinex-derivatives","BTCF0:USTF0",1742906126100,0.1736433,87137.0,87136.0,0.5992207]
["bitfinex-derivatives","BTCF0:USTF0",1742906127383,0.058894,87137.0,87136.0,0.5092207]
["bitfinex-derivatives","BTCF0:USTF0",1742906127690,0.057374,87137.0,87136.0,0.6092207]
["bitfinex-derivatives","BTCF0:USTF0",1742906127992,0.090174,87137.0,87136.0,0.6092207]
["bitfinex-derivatives","BTCF0:USTF0",1742906128393,0.092174,87137.0,87136.0,0.6112207]
["bitfinex-derivatives","BTCF0:USTF0",1742906128593,0.059374,87137.0,87136.0,0.5112207]
["bitfinex-derivatives","BTCF0:USTF0",1742906129390,0.002,87137.0,87136.0,0.6112207]
["bitfinex-derivatives","BTCF0:USTF0",1742906131698,0.1720796,87159.0,87157.0,0.1720791]
["bitfinex-derivatives","BTCF0:USTF0",1742906131898,0.1735996,87159.0,87158.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742906132100,0.00152,87159.0,87158.0,0.669719]
["bitfinex-derivatives","BTCF0:USTF0",1742906132401,0.114719,87159.0,87158.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742906132592,0.116239,87159.0,87158.0,0.2197203]
["bitfinex-derivatives","BTCF0:USTF0",1742906132903,0.116239,87159.0,87158.0,0.3297203]
["bitfinex-derivatives","BTCF0:USTF0",1742906133098,0.183639,87159.0,87158.0,0.3297203]
["bitfinex-derivatives","BTCF0:USTF0",1742906135003,0.06892,87159.0,87158.0,0.5997203]
["bitfinex-derivatives","BTCF0:USTF0",1742906135200,0.0674,87159.0,87158.0,0.5997203]
["bitfinex-derivatives","BTCF0:USTF0",1742906135390,0.0001721,87160.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742906135592,0.0001721,87160.0,87159.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1742906138303,0.0011721,87160.0,87159.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1742906138904,0.1158898,87160.0,87159.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1742906140693,0.1801898,87160.0,87159.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1742906140902,0.0654721,87160.0,87159.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1742906142000,0.0011721,87160.0,87159.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1742906144508,0.0011721,87160.0,87159.0,1.059919]
["bitfinex-derivatives","BTCF0:USTF0",1742906145503,0.0652721,87160.0,87159.0,1.059919]
["bitfinex-derivatives","BTCF0:USTF0",1742906168225,0.0652721,87160.0,87159.0,1.33380105]
["bitfinex-derivatives","BTCF0:USTF0",1742906169927,0.0573411,87187.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742906170114,0.002,87176.0,87175.0,0.654698]
["bitfinex-derivatives","BTCF0:USTF0",1742906170620,0.002,87176.0,87175.0,0.720798]
["bitfinex-derivatives","BTCF0:USTF0",1742906170815,0.0004,87176.0,87175.0,0.720798]
["bitfinex-derivatives","BTCF0:USTF0",1742906171216,0.0004,87176.0,87175.0,0.73241576]
["bitfinex-derivatives","BTCF0:USTF0",1742906171552,0.0342,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1742906171720,0.0342,87181.0,87180.0,0.5946914]
["bitfinex-derivatives","BTCF0:USTF0",1742906171917,0.0342,87181.0,87180.0,0.6620914]
["bitfinex-derivatives","BTCF0:USTF0",1742906173328,0.0352,87181.0,87180.0,0.6620914]
["bitfinex-derivatives","BTCF0:USTF0",1742906173513,0.001,87181.0,87180.0,0.6620914]
["bitfinex-derivatives","BTCF0:USTF0",1742906174327,0.001,87181.0,87180.0,0.6640914]
["bitfinex-derivatives","BTCF0:USTF0",1742906174714,0.0663,87183.0,87182.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1742906174915,0.0679,87183.0,87182.0,0.9554888]
["bitfinex-derivatives","BTCF0:USTF0",1742906175113,0.0004,87192.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742906175315,0.0004,87192.0,87190.0,0.9454782]
["bitfinex-derivatives","BTCF0:USTF0",1742906175511,0.01158602,87205.0,87190.0,0.9454782]
["bitfinex-derivatives","BTCF0:USTF0",1742906175512,0.0573248,87212.0,87204.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1742906175721,0.00152,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1742906175923,0.1150551,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742906176118,0.1146572,87206.0,87205.0,0.1146573]
["bitfinex-derivatives","BTCF0:USTF0",1742906176323,0.171991,87204.0,87203.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1742906176510,0.173511,87204.0,87203.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1742906178419,0.173511,87204.0,87203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742906178931,0.242411,87204.0,87203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742906179316,0.242411,87204.0,87200.0,0.1146645]
["bitfinex-derivatives","BTCF0:USTF0",1742906179317,0.1146651,87200.0,87199.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742906179628,0.4770651,87200.0,87199.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742906179827,0.5107651,87200.0,87199.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742906180430,0.1146888,87182.0,87181.0,0.80779172]
["bitfinex-derivatives","BTCF0:USTF0",1742906180635,0.11624881,87182.0,87181.0,0.84779172]
["bitfinex-derivatives","BTCF0:USTF0",1742906180820,0.14994881,87182.0,87181.0,0.5728298]
["bitfinex-derivatives","BTCF0:USTF0",1742906182325,0.18234881,87182.0,87181.0,0.5758298]
["bitfinex-derivatives","BTCF0:USTF0",1742906182522,0.18234881,87182.0,87181.0,0.5778298]
["bitfinex-derivatives","BTCF0:USTF0",1742906183629,0.20884881,87182.0,87181.0,0.5768298]
["bitfinex-derivatives","BTCF0:USTF0",1742906184332,0.20884881,87182.0,87181.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742906184530,0.20884881,87182.0,87181.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742906184733,0.20884881,87182.0,87181.0,0.5174901]
["bitfinex-derivatives","BTCF0:USTF0",1742906185433,0.20884881,87182.0,87181.0,0.5501901]
["bitfinex-derivatives","BTCF0:USTF0",1742906186426,0.20884881,87182.0,87181.0,0.5491901]
["bitfinex-derivatives","BTCF0:USTF0",1742906187734,0.20884881,87182.0,87181.0,0.5828901]
["bitfinex-derivatives","BTCF0:USTF0",1742906187935,0.20884881,87182.0,87181.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1742906189232,0.20884881,87182.0,87181.0,0.5828901]
["bitfinex-derivatives","BTCF0:USTF0",1742906189436,0.20884881,87182.0,87181.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1742906191331,0.17644881,87182.0,87181.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1742906192132,0.14994881,87182.0,87181.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1742906195044,0.17644881,87182.0,87181.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1742906197734,0.14994881,87182.0,87181.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1742906203252,0.14994881,87182.0,87181.0,0.2230901]
["bitfinex-derivatives","BTCF0:USTF0",1742906203848,0.00156001,87182.0,87181.0,0.2230901]
["bitfinex-derivatives","BTCF0:USTF0",1742906204052,0.0001721,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742906204247,0.1146626,87202.0,87201.0,0.1146625]
["bitfinex-derivatives","BTCF0:USTF0",1742906204448,0.1161826,87202.0,87201.0,0.7727625]
["bitfinex-derivatives","BTCF0:USTF0",1742906204749,0.1503826,87202.0,87201.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742906204949,0.1503826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906205136,0.1747826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906205939,0.18653105,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906206352,0.19053105,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906206854,0.1787826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906207247,0.1747826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906207450,0.1767826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906207649,0.1817826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906208453,0.1787826,87202.0,87201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906228373,0.1146717,87195.0,87193.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1742906228576,0.1146953,87177.0,87176.0,0.32093447]
["bitfinex-derivatives","BTCF0:USTF0",1742906228771,0.1146953,87177.0,87176.0,0.30623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906229072,0.1162153,87177.0,87176.0,0.30623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906229256,0.1162153,87177.0,87176.0,0.56623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906229462,0.1162153,87177.0,87176.0,0.30623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906229463,0.1146953,87177.0,87176.0,0.30623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906229664,0.1162153,87177.0,87176.0,0.30623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906229865,0.1162153,87177.0,87176.0,0.42093447]
["bitfinex-derivatives","BTCF0:USTF0",1742906230066,0.1162153,87177.0,87176.0,0.30623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906230262,0.1162153,87177.0,87176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742906230966,0.1162153,87177.0,87176.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742906231566,0.1473153,87177.0,87176.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742906232876,0.1162153,87177.0,87176.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742906233270,0.1162153,87177.0,87176.0,0.4566967]
["bitfinex-derivatives","BTCF0:USTF0",1742906233779,0.1162153,87177.0,87176.0,0.5220967]
["bitfinex-derivatives","BTCF0:USTF0",1742906234863,0.1162153,87177.0,87176.0,0.3920967]
["bitfinex-derivatives","BTCF0:USTF0",1742906236580,0.1162153,87177.0,87176.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906237067,0.1162153,87177.0,87176.0,0.5120967]
["bitfinex-derivatives","BTCF0:USTF0",1742906239090,0.1162153,87177.0,87176.0,0.5220967]
["bitfinex-derivatives","BTCF0:USTF0",1742906240576,0.1162153,87177.0,87176.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906240766,0.1162153,87177.0,87176.0,0.5420967]
["bitfinex-derivatives","BTCF0:USTF0",1742906241074,0.1162153,87177.0,87176.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906242466,0.1162153,87177.0,87176.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742906242676,0.1162153,87177.0,87176.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906242865,0.1503153,87177.0,87176.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742906243271,0.19561635,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906245083,0.19561635,87177.0,87176.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1742906245278,0.16161635,87177.0,87176.0,0.4120967]
["bitfinex-derivatives","BTCF0:USTF0",1742906245483,0.1162153,87177.0,87176.0,0.4120967]
["bitfinex-derivatives","BTCF0:USTF0",1742906245875,0.1162153,87177.0,87176.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906246069,0.1162153,87177.0,87176.0,0.3920967]
["bitfinex-derivatives","BTCF0:USTF0",1742906246377,0.1162153,87177.0,87176.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906246567,0.1162153,87177.0,87176.0,0.2920967]
["bitfinex-derivatives","BTCF0:USTF0",1742906246763,0.1162153,87177.0,87176.0,0.2820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906246967,0.1162153,87177.0,87176.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906247183,0.1162153,87177.0,87176.0,0.2920967]
["bitfinex-derivatives","BTCF0:USTF0",1742906247885,0.1162153,87177.0,87176.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742906248675,0.1162153,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906248891,0.1495153,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906250183,0.1837153,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906252974,0.1837153,87177.0,87176.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1742906253187,0.1837153,87177.0,87176.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742906253380,0.1837153,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906253988,0.1837153,87177.0,87176.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742906254285,0.1837153,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906254989,0.1837153,87177.0,87176.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742906255683,0.1837153,87177.0,87176.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742906257494,0.1837153,87177.0,87176.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742906257791,0.2185153,87177.0,87176.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742906260476,0.1147045,87170.0,87169.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742906260681,0.11626451,87170.0,87169.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742906260881,0.14946451,87170.0,87169.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742906261879,0.18316451,87170.0,87169.0,0.2166059]
["bitfinex-derivatives","BTCF0:USTF0",1742906262079,0.18316451,87170.0,87169.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742906262387,0.18316451,87170.0,87169.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742906265899,0.19466852,87170.0,87169.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742906270396,0.0573573,87163.0,87152.0,0.1147277]
["bitfinex-derivatives","BTCF0:USTF0",1742906270591,0.1147269,87153.0,87152.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742906270891,0.1163269,87153.0,87152.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742906271080,0.1487269,87153.0,87152.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742906271284,0.1163269,87153.0,87152.0,0.3487282]
["bitfinex-derivatives","BTCF0:USTF0",1742906271891,0.1163269,87153.0,87152.0,0.360021]
["bitfinex-derivatives","BTCF0:USTF0",1742906272286,0.1173269,87153.0,87152.0,0.360021]
["bitfinex-derivatives","BTCF0:USTF0",1742906273188,0.1183269,87153.0,87152.0,0.360021]
["bitfinex-derivatives","BTCF0:USTF0",1742906273386,0.1183269,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906273587,0.1167269,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906275703,0.11828691,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906277504,0.00356001,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906277693,0.002,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906277892,0.1167269,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906278089,0.002,87153.0,87152.0,1.928921]
["bitfinex-derivatives","BTCF0:USTF0",1742906278609,0.1167269,87153.0,87152.0,1.928921]
["bitfinex-derivatives","BTCF0:USTF0",1742906279802,0.1167269,87153.0,87152.0,0.428921]
["bitfinex-derivatives","BTCF0:USTF0",1742906279999,0.1167269,87153.0,87152.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742906280200,0.1511269,87153.0,87152.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742906280391,0.1829469,87153.0,87152.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742906280705,0.1147401,87143.0,87138.0,0.1147462]
["bitfinex-derivatives","BTCF0:USTF0",1742906280914,0.1147401,87143.0,87142.0,0.57623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906281292,0.1466401,87143.0,87142.0,0.24623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906281607,0.1481601,87143.0,87142.0,0.24623777]
["bitfinex-derivatives","BTCF0:USTF0",1742906282005,0.1808601,87143.0,87142.0,0.2199414]
["bitfinex-derivatives","BTCF0:USTF0",1742906282807,0.1818601,87143.0,87142.0,0.2199414]
["bitfinex-derivatives","BTCF0:USTF0",1742906283311,0.1828601,87143.0,87142.0,0.2199414]
["bitfinex-derivatives","BTCF0:USTF0",1742906283710,0.1828601,87143.0,87142.0,0.2524414]
["bitfinex-derivatives","BTCF0:USTF0",1742906286399,0.1828601,87143.0,87142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742906286595,0.1147493,87136.0,87132.0,0.20618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906286795,0.1162693,87136.0,87132.0,0.20618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906287002,0.1796693,87136.0,87132.0,0.20618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906287202,0.1796693,87136.0,87132.0,0.23628301]
["bitfinex-derivatives","BTCF0:USTF0",1742906288414,0.1806693,87136.0,87132.0,0.23628301]
["bitfinex-derivatives","BTCF0:USTF0",1742906288911,0.1796693,87136.0,87132.0,0.26758301]
["bitfinex-derivatives","BTCF0:USTF0",1742906289105,0.1806693,87136.0,87132.0,0.26758301]
["bitfinex-derivatives","BTCF0:USTF0",1742906289301,0.1806693,87136.0,87132.0,0.20618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906289505,0.1796693,87136.0,87132.0,0.20618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906290407,0.1796693,87136.0,87123.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742906290613,0.1796693,87136.0,87124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742906290810,0.2923893,87136.0,87124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742906291016,0.1147638,87125.0,87124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742906291201,0.22904381,87125.0,87124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742906291909,0.1147836,87110.0,87108.0,0.20618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906292115,0.2603049,87109.0,87108.0,0.34618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906292317,0.2619049,87109.0,87108.0,0.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1742906292912,0.2619049,87109.0,87108.0,0.55096921]
["bitfinex-derivatives","BTCF0:USTF0",1742906293211,0.2619049,87109.0,87108.0,0.74096921]
["bitfinex-derivatives","BTCF0:USTF0",1742906293411,0.1475849,87109.0,87108.0,0.72386921]
["bitfinex-derivatives","BTCF0:USTF0",1742906293815,0.1485849,87109.0,87108.0,0.72386921]
["bitfinex-derivatives","BTCF0:USTF0",1742906294514,0.1501049,87109.0,87108.0,0.5176862]
["bitfinex-derivatives","BTCF0:USTF0",1742906294708,0.1501049,87109.0,87108.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742906294914,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906295213,0.1163915,87104.0,87103.0,0.10045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906295716,0.1163915,87104.0,87103.0,0.16185922]
["bitfinex-derivatives","BTCF0:USTF0",1742906295912,0.1789915,87104.0,87103.0,0.16185922]
["bitfinex-derivatives","BTCF0:USTF0",1742906296108,0.1799915,87104.0,87103.0,0.13155922]
["bitfinex-derivatives","BTCF0:USTF0",1742906296506,0.1809915,87104.0,87103.0,0.10045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906297506,0.1809915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906298214,0.1809915,87104.0,87103.0,0.10045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906298613,0.2927115,87104.0,87103.0,0.10045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906298817,0.29265191,87104.0,87103.0,0.10045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906299018,0.29265191,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906299216,0.29265191,87104.0,87103.0,0.11525202]
["bitfinex-derivatives","BTCF0:USTF0",1742906299517,0.29165191,87104.0,87103.0,0.11525202]
["bitfinex-derivatives","BTCF0:USTF0",1742906299720,0.29165191,87104.0,87103.0,0.30525202]
["bitfinex-derivatives","BTCF0:USTF0",1742906299920,0.29165191,87104.0,87103.0,0.11045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906300116,0.14733191,87104.0,87103.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1742906300422,0.11633191,87104.0,87103.0,0.22525202]
["bitfinex-derivatives","BTCF0:USTF0",1742906300618,0.11633191,87104.0,87103.0,0.28735202]
["bitfinex-derivatives","BTCF0:USTF0",1742906301412,0.11633191,87104.0,87103.0,0.29914716]
["bitfinex-derivatives","BTCF0:USTF0",1742906302821,0.0016,87104.0,87103.0,0.81994716]
["bitfinex-derivatives","BTCF0:USTF0",1742906303015,0.1721847,87107.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1742906303212,0.1737047,87107.0,87106.0,0.3947888]
["bitfinex-derivatives","BTCF0:USTF0",1742906303520,0.1721847,87107.0,87106.0,0.4855888]
["bitfinex-derivatives","BTCF0:USTF0",1742906303720,0.1737047,87107.0,87106.0,0.4855888]
["bitfinex-derivatives","BTCF0:USTF0",1742906305510,0.1737047,87107.0,87106.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1742906306511,0.1737047,87107.0,87106.0,0.3055888]
["bitfinex-derivatives","BTCF0:USTF0",1742906307619,0.1737047,87107.0,87106.0,0.4155888]
["bitfinex-derivatives","BTCF0:USTF0",1742906308011,0.0589138,87107.0,87106.0,0.5255888]
["bitfinex-derivatives","BTCF0:USTF0",1742906308306,0.1147853,87109.0,87108.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742906308521,0.1163853,87109.0,87108.0,0.4847849]
["bitfinex-derivatives","BTCF0:USTF0",1742906308915,0.1163853,87109.0,87108.0,0.3747849]
["bitfinex-derivatives","BTCF0:USTF0",1742906308916,0.0016,87109.0,87108.0,0.3747849]
["bitfinex-derivatives","BTCF0:USTF0",1742906309122,0.0016,87109.0,87108.0,0.6047849]
["bitfinex-derivatives","BTCF0:USTF0",1742906309323,0.1149536,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742906309623,0.11272,87125.0,87123.0,0.0573825]
["bitfinex-derivatives","BTCF0:USTF0",1742906309830,0.17321931,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1742906310129,0.17429932,87129.0,87128.0,0.3953598]
["bitfinex-derivatives","BTCF0:USTF0",1742906310325,0.17321931,87129.0,87128.0,0.3953598]
["bitfinex-derivatives","BTCF0:USTF0",1742906310512,0.17321931,87129.0,87128.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1742906311029,0.20521931,87129.0,87128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906311325,0.1147638,87125.0,87124.0,0.2597242]
["bitfinex-derivatives","BTCF0:USTF0",1742906311530,0.11584381,87125.0,87124.0,0.2603242]
["bitfinex-derivatives","BTCF0:USTF0",1742906311827,0.11584381,87125.0,87124.0,0.3703242]
["bitfinex-derivatives","BTCF0:USTF0",1742906312529,0.11584381,87125.0,87124.0,0.38161251]
["bitfinex-derivatives","BTCF0:USTF0",1742906312918,0.11584381,87125.0,87124.0,0.4703242]
["bitfinex-derivatives","BTCF0:USTF0",1742906313224,0.11584381,87125.0,87124.0,0.2603242]
["bitfinex-derivatives","BTCF0:USTF0",1742906313420,0.11684381,87125.0,87124.0,0.1455644]
["bitfinex-derivatives","BTCF0:USTF0",1742906313628,0.14784381,87125.0,87124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742906313819,0.17924381,87125.0,87124.0,0.1455651]
["bitfinex-derivatives","BTCF0:USTF0",1742906316623,0.17824381,87125.0,87124.0,0.1455651]
["bitfinex-derivatives","BTCF0:USTF0",1742906317833,0.17824381,87125.0,87124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742906318934,0.17824381,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906319228,0.29096381,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906319429,0.65176381,87125.0,87124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906319640,0.1147691,87121.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742906319932,0.11584911,87121.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1742906320128,0.1147822,87111.0,87104.0,0.27496192]
["bitfinex-derivatives","BTCF0:USTF0",1742906320329,0.11586221,87111.0,87110.0,0.22678301]
["bitfinex-derivatives","BTCF0:USTF0",1742906320528,0.18026221,87111.0,87110.0,0.22678301]
["bitfinex-derivatives","BTCF0:USTF0",1742906321929,0.18026221,87111.0,87110.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742906322126,0.19187118,87111.0,87110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742906322432,0.1147888,87106.0,87105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742906322634,0.11586881,87106.0,87105.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742906322833,0.14816881,87106.0,87105.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742906323039,0.17986881,87106.0,87105.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742906323530,0.17986881,87106.0,87105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906324627,0.54066881,87106.0,87105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906325342,0.3608,87125.0,87115.0,0.0573881]
["bitfinex-derivatives","BTCF0:USTF0",1742906325632,0.1147571,87133.0,87132.0,0.1147523]
["bitfinex-derivatives","BTCF0:USTF0",1742906325834,0.2045292,87134.0,87133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742906326040,0.2045292,87134.0,87133.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742906326041,0.2051692,87134.0,87133.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742906326231,0.2051692,87134.0,87133.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742906326429,0.2051692,87134.0,87130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742906326430,0.1147559,87131.0,87130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742906326634,0.1147691,87121.0,87120.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742906326930,0.1147915,87106.0,87105.0,0.12643833]
["bitfinex-derivatives","BTCF0:USTF0",1742906327136,0.11539151,87106.0,87105.0,0.25765833]
["bitfinex-derivatives","BTCF0:USTF0",1742906327329,0.11539151,87106.0,87105.0,0.28915833]
["bitfinex-derivatives","BTCF0:USTF0",1742906327533,0.11539151,87106.0,87105.0,0.2775096]
["bitfinex-derivatives","BTCF0:USTF0",1742906327731,0.18089151,87106.0,87105.0,0.2775096]
["bitfinex-derivatives","BTCF0:USTF0",1742906328235,0.18089151,87106.0,87105.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742906328544,0.54169151,87106.0,87105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742906329639,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906329940,0.11539151,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906330136,0.11539151,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742906330532,0.11539151,87104.0,87103.0,0.11117922]
["bitfinex-derivatives","BTCF0:USTF0",1742906331031,0.11539151,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742906331225,0.11539151,87104.0,87103.0,0.06487922]
["bitfinex-derivatives","BTCF0:USTF0",1742906335050,0.11539151,87104.0,87103.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742906335238,0.11539151,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742906335749,0.11539151,87104.0,87103.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1742906336134,0.11539151,87104.0,87103.0,0.06269922]
["bitfinex-derivatives","BTCF0:USTF0",1742906337252,0.11539151,87104.0,87103.0,0.06205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906337445,0.17769151,87104.0,87103.0,0.06205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906337646,0.17769151,87104.0,87103.0,0.06273922]
["bitfinex-derivatives","BTCF0:USTF0",1742906337950,0.17769151,87104.0,87103.0,0.06205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906340045,0.53849151,87104.0,87103.0,0.06205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906340353,0.53849151,87104.0,87103.0,0.06269922]
["bitfinex-derivatives","BTCF0:USTF0",1742906340952,0.53849151,87104.0,87103.0,0.06205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906341844,0.50749151,87104.0,87103.0,0.06205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906342145,0.50749151,87104.0,87103.0,0.32205922]
["bitfinex-derivatives","BTCF0:USTF0",1742906342350,0.50749151,87104.0,87103.0,0.06269922]
["bitfinex-derivatives","BTCF0:USTF0",1742906342852,0.11539151,87104.0,87103.0,0.33749202]
["bitfinex-derivatives","BTCF0:USTF0",1742906343362,0.00060001,87104.0,87103.0,0.86829202]
["bitfinex-derivatives","BTCF0:USTF0",1742906343541,0.2297315,87114.0,87113.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1742906343745,0.23061151,87114.0,87113.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742906344170,0.23061151,87114.0,87113.0,0.1779596]
["bitfinex-derivatives","BTCF0:USTF0",1742906345654,0.1721467,87129.0,87128.0,0.0573799]
["bitfinex-derivatives","BTCF0:USTF0",1742906345855,0.1147651,87124.0,87123.0,0.0573832]
["bitfinex-derivatives","BTCF0:USTF0",1742906346052,0.11588511,87124.0,87123.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1742906346254,0.11588511,87124.0,87123.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742906346754,0.11588511,87124.0,87123.0,0.2201032]
["bitfinex-derivatives","BTCF0:USTF0",1742906346947,0.11588511,87124.0,87123.0,0.23184076]
["bitfinex-derivatives","BTCF0:USTF0",1742906347457,0.1147651,87124.0,87123.0,0.23184076]
["bitfinex-derivatives","BTCF0:USTF0",1742906348252,0.0573818,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1742906348551,0.0573818,87126.0,87125.0,0.3558438]
["bitfinex-derivatives","BTCF0:USTF0",1742906348552,0.05846181,87126.0,87125.0,0.3558438]
["bitfinex-derivatives","BTCF0:USTF0",1742906348848,0.00108001,87126.0,87125.0,0.4522438]
["bitfinex-derivatives","BTCF0:USTF0",1742906349643,0.00308001,87126.0,87125.0,0.4522438]
["bitfinex-derivatives","BTCF0:USTF0",1742906349962,0.11784251,87126.0,87125.0,0.4522438]
["bitfinex-derivatives","BTCF0:USTF0",1742906351043,0.11784251,87126.0,87125.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1742906351248,0.17854251,87126.0,87125.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1742906353949,0.17854251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906355049,0.17854251,87126.0,87125.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1742906355564,0.17854251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906357949,0.17854251,87126.0,87125.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1742906360751,0.17854251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906362964,0.17854251,87126.0,87125.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1742906363760,0.17854251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906364661,0.00308001,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906364855,0.00308001,87126.0,87125.0,0.5316438]
["bitfinex-derivatives","BTCF0:USTF0",1742906365166,0.00308001,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906365467,0.11784251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906366076,0.11784251,87126.0,87125.0,0.6816438]
["bitfinex-derivatives","BTCF0:USTF0",1742906366366,0.11784251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906366770,0.11784251,87126.0,87125.0,0.5116438]
["bitfinex-derivatives","BTCF0:USTF0",1742906367070,0.11784251,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906367465,0.00308001,87126.0,87125.0,0.4216438]
["bitfinex-derivatives","BTCF0:USTF0",1742906367667,0.00308001,87126.0,87125.0,0.9724438]
["bitfinex-derivatives","BTCF0:USTF0",1742906367964,0.0001722,87132.0,87131.0,0.1147559]
["bitfinex-derivatives","BTCF0:USTF0",1742906368159,0.0001722,87132.0,87131.0,0.7479759]
["bitfinex-derivatives","BTCF0:USTF0",1742906368362,0.0001722,87132.0,87131.0,0.4679759]
["bitfinex-derivatives","BTCF0:USTF0",1742906369162,0.0051722,87132.0,87131.0,0.4679759]
["bitfinex-derivatives","BTCF0:USTF0",1742906375060,0.00625221,87132.0,87131.0,0.4679759]
["bitfinex-derivatives","BTCF0:USTF0",1742906375263,0.06975221,87132.0,87131.0,0.4679759]
["bitfinex-derivatives","BTCF0:USTF0",1742906375466,0.0686722,87132.0,87131.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1742906375668,0.1834268,87132.0,87131.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1742906375963,0.18450681,87132.0,87131.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1742906376166,0.18450681,87132.0,87131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742906376767,0.18450681,87132.0,87131.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1742906377179,0.18450681,87132.0,87131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742906377368,0.54530681,87132.0,87131.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742906377569,0.1147691,87121.0,87120.0,0.32095341]
["bitfinex-derivatives","BTCF0:USTF0",1742906377762,0.11584911,87121.0,87120.0,0.40343341]
["bitfinex-derivatives","BTCF0:USTF0",1742906377985,0.17854911,87121.0,87120.0,0.40343341]
["bitfinex-derivatives","BTCF0:USTF0",1742906378872,0.20984911,87121.0,87120.0,0.43623341]
["bitfinex-derivatives","BTCF0:USTF0",1742906379073,0.20984911,87121.0,87120.0,0.43723341]
["bitfinex-derivatives","BTCF0:USTF0",1742906379875,0.20984911,87121.0,87120.0,0.43823341]
["bitfinex-derivatives","BTCF0:USTF0",1742906381470,0.20984911,87121.0,87120.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1742906381980,0.03238001,87121.0,87120.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1742906382181,0.0313,87121.0,87120.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1742906382372,0.1460691,87121.0,87120.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1742906383073,0.14714911,87121.0,87120.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1742906383272,0.17784911,87121.0,87120.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1742906384379,0.17784911,87121.0,87120.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742906384677,0.17784911,87121.0,87120.0,0.2178504]
["bitfinex-derivatives","BTCF0:USTF0",1742906384875,0.06308001,87121.0,87120.0,0.2178504]
["bitfinex-derivatives","BTCF0:USTF0",1742906385074,0.06308001,87121.0,87120.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1742906385075,0.0313,87121.0,87120.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1742906385275,0.1460691,87121.0,87120.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1742906385486,0.14718911,87121.0,87120.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1742906386387,0.17738911,87121.0,87120.0,0.4610504]
["bitfinex-derivatives","BTCF0:USTF0",1742906388183,0.17738911,87121.0,87120.0,0.8218504]
["bitfinex-derivatives","BTCF0:USTF0",1742906389482,0.06262001,87121.0,87120.0,0.8218504]
["bitfinex-derivatives","BTCF0:USTF0",1742906389685,0.11264,87135.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1742906389873,0.11264,87135.0,87129.0,0.3458385]
["bitfinex-derivatives","BTCF0:USTF0",1742906389874,0.1147523,87134.0,87129.0,0.3458385]
["bitfinex-derivatives","BTCF0:USTF0",1742906390178,0.03108001,87130.0,87129.0,0.3458385]
["bitfinex-derivatives","BTCF0:USTF0",1742906390378,0.14583721,87130.0,87129.0,0.3458385]
["bitfinex-derivatives","BTCF0:USTF0",1742906390583,0.11583721,87130.0,87129.0,0.3458385]
["bitfinex-derivatives","BTCF0:USTF0",1742906391082,0.18003721,87130.0,87129.0,0.4082385]
["bitfinex-derivatives","BTCF0:USTF0",1742906391474,0.18003721,87130.0,87129.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742906391867,0.18003721,87130.0,87129.0,0.1782385]
["bitfinex-derivatives","BTCF0:USTF0",1742906392269,0.18003721,87130.0,87129.0,0.1459385]
["bitfinex-derivatives","BTCF0:USTF0",1742906392684,0.18203721,87130.0,87129.0,0.1459385]
["bitfinex-derivatives","BTCF0:USTF0",1742906393184,0.18203721,87130.0,87129.0,0.1158385]
["bitfinex-derivatives","BTCF0:USTF0",1742906393377,0.18203721,87130.0,87129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742906393577,0.1147664,87123.0,87122.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742906393784,0.11536641,87123.0,87122.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742906394185,0.17916641,87123.0,87122.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742906394379,0.17916641,87123.0,87122.0,0.1458477]
["bitfinex-derivatives","BTCF0:USTF0",1742906394777,0.17916641,87123.0,87122.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742906395279,0.17916641,87123.0,87122.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1742906395876,0.17916641,87123.0,87122.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742906396477,0.17916641,87123.0,87122.0,0.1458477]
["bitfinex-derivatives","BTCF0:USTF0",1742906397077,0.17916641,87123.0,87122.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742906397780,0.17916641,87123.0,87122.0,0.1458477]
["bitfinex-derivatives","BTCF0:USTF0",1742906398775,0.17916641,87123.0,87122.0,0.1785477]
["bitfinex-derivatives","BTCF0:USTF0",1742906398976,0.17916641,87123.0,87122.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742906399181,0.17916641,87123.0,87122.0,0.1458477]
["bitfinex-derivatives","BTCF0:USTF0",1742906400791,0.17916641,87123.0,87122.0,0.2075477]
["bitfinex-derivatives","BTCF0:USTF0",1742906402486,0.17916641,87123.0,87122.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1742906402980,0.17916641,87123.0,87122.0,0.2075477]
["bitfinex-derivatives","BTCF0:USTF0",1742906403178,0.34979671,87123.0,87122.0,0.2075477]
["bitfinex-derivatives","BTCF0:USTF0",1742906403381,0.34979671,87123.0,87122.0,0.3075477]
["bitfinex-derivatives","BTCF0:USTF0",1742906403986,0.34979671,87123.0,87122.0,0.2075477]
["bitfinex-derivatives","BTCF0:USTF0",1742906404207,0.34979671,87123.0,87122.0,0.3075477]
["bitfinex-derivatives","BTCF0:USTF0",1742906405994,0.34979671,87123.0,87122.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742906406583,0.34979671,87123.0,87122.0,0.1766477]
["bitfinex-derivatives","BTCF0:USTF0",1742906407684,0.17916641,87123.0,87122.0,0.1766477]
["bitfinex-derivatives","BTCF0:USTF0",1742906408290,0.17916641,87123.0,87122.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1742906408491,0.17916641,87123.0,87096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742906408684,0.17916641,87123.0,87070.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1742906408685,0.10624586,87109.0,87102.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742906408888,0.1148244,87079.0,87078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742906409091,0.47650441,87079.0,87078.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742906409390,0.47650441,87079.0,87078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742906410684,0.1148257,87078.0,87077.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742906410886,0.47650571,87078.0,87077.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742906412194,0.1148297,87075.0,87074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742906412497,0.1148297,87075.0,87063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742906412498,0.1148442,87064.0,87063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742906412691,0.83756421,87064.0,87063.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742906412892,0.83756421,87064.0,87063.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742906413291,0.83756421,87064.0,87063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742906413493,0.83756421,87064.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742906413494,0.1148548,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742906413799,0.3608,87064.0,87062.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1742906414096,0.3608,87064.0,87063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742906414097,0.1148442,87064.0,87063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742906414297,0.47624421,87064.0,87063.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1742906414593,0.21170001,87064.0,87063.0,0.2158455]
["bitfinex-derivatives","BTCF0:USTF0",1742906414797,0.21170001,87064.0,87063.0,0.3764855]
["bitfinex-derivatives","BTCF0:USTF0",1742906414992,0.00060001,87064.0,87063.0,0.4254855]
["bitfinex-derivatives","BTCF0:USTF0",1742906415297,0.11544421,87064.0,87063.0,0.2154855]
["bitfinex-derivatives","BTCF0:USTF0",1742906415486,0.11544421,87064.0,87063.0,0.21734059]
["bitfinex-derivatives","BTCF0:USTF0",1742906415686,0.11544421,87064.0,87063.0,0.00249509]
["bitfinex-derivatives","BTCF0:USTF0",1742906416082,0.11544421,87064.0,87063.0,0.00285509]
["bitfinex-derivatives","BTCF0:USTF0",1742906416701,0.11544421,87064.0,87063.0,0.00478149]
["bitfinex-derivatives","BTCF0:USTF0",1742906416898,0.14694421,87064.0,87063.0,0.00478149]
["bitfinex-derivatives","BTCF0:USTF0",1742906417097,0.17784421,87064.0,87063.0,0.00478149]
["bitfinex-derivatives","BTCF0:USTF0",1742906417301,0.06300001,87064.0,87055.0,0.00063178]
["bitfinex-derivatives","BTCF0:USTF0",1742906417499,0.3608,87025.0,86979.0,0.61327732]
["bitfinex-derivatives","BTCF0:USTF0",1742906417698,0.4757393,86992.0,86991.0,0.05045982]
["bitfinex-derivatives","BTCF0:USTF0",1742906417902,0.3608,86992.0,86991.0,0.05109982]
["bitfinex-derivatives","BTCF0:USTF0",1742906418094,0.4763793,86992.0,86991.0,0.05109982]
["bitfinex-derivatives","BTCF0:USTF0",1742906418299,0.4757393,86992.0,86991.0,0.05045982]
["bitfinex-derivatives","BTCF0:USTF0",1742906418493,0.3608,86992.0,86991.0,0.31540042]
["bitfinex-derivatives","BTCF0:USTF0",1742906418802,0.3608,87006.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1742906419007,0.26203024,87006.0,87003.0,0.1149242]
["bitfinex-derivatives","BTCF0:USTF0",1742906419302,0.3608,87016.0,87003.0,0.4174619]
["bitfinex-derivatives","BTCF0:USTF0",1742906419808,0.0574564,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1742906419994,0.0574564,87012.0,87011.0,0.3769142]
["bitfinex-derivatives","BTCF0:USTF0",1742906420701,0.1149122,87013.0,87012.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1742906420900,0.1149122,87013.0,87012.0,0.4455902]
["bitfinex-derivatives","BTCF0:USTF0",1742906421307,0.1149122,87013.0,87012.0,1.9455902]
["bitfinex-derivatives","BTCF0:USTF0",1742906422211,0.10172638,87013.0,87012.0,1.9455902]
["bitfinex-derivatives","BTCF0:USTF0",1742906422407,0.21663788,87013.0,87012.0,1.9455902]
["bitfinex-derivatives","BTCF0:USTF0",1742906422709,0.21663788,87013.0,87012.0,1.8674902]
["bitfinex-derivatives","BTCF0:USTF0",1742906423210,0.21727788,87013.0,87012.0,1.8681302]
["bitfinex-derivatives","BTCF0:USTF0",1742906423508,0.21727788,87013.0,87012.0,1.74930528]
["bitfinex-derivatives","BTCF0:USTF0",1742906423707,0.57807788,87013.0,87012.0,1.63439508]
["bitfinex-derivatives","BTCF0:USTF0",1742906424003,0.57807788,87013.0,87012.0,1.75023656]
["bitfinex-derivatives","BTCF0:USTF0",1742906424211,0.57807788,87013.0,87012.0,1.84023656]
["bitfinex-derivatives","BTCF0:USTF0",1742906424608,0.46316638,87013.0,87012.0,1.86551607]
["bitfinex-derivatives","BTCF0:USTF0",1742906424804,0.57807788,87013.0,87012.0,1.86551607]
["bitfinex-derivatives","BTCF0:USTF0",1742906425005,0.46316638,87013.0,87012.0,1.86551607]
["bitfinex-derivatives","BTCF0:USTF0",1742906425197,0.10236638,87013.0,87012.0,1.86551607]
["bitfinex-derivatives","BTCF0:USTF0",1742906425399,0.1700903,87032.0,87012.0,2.02108327]
["bitfinex-derivatives","BTCF0:USTF0",1742906425600,0.1700903,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742906425809,0.00100001,87032.0,87031.0,0.50949673]
["bitfinex-derivatives","BTCF0:USTF0",1742906426011,0.0004,87032.0,87031.0,0.50949673]
["bitfinex-derivatives","BTCF0:USTF0",1742906426198,0.0004,87032.0,87031.0,2.00949673]
["bitfinex-derivatives","BTCF0:USTF0",1742906426398,0.0004,87032.0,87031.0,2.07249673]
["bitfinex-derivatives","BTCF0:USTF0",1742906426608,0.0004,87032.0,87031.0,2.07245673]
["bitfinex-derivatives","BTCF0:USTF0",1742906426807,0.1152864,87032.0,87031.0,1.53442903]
["bitfinex-derivatives","BTCF0:USTF0",1742906427113,0.1159264,87032.0,87031.0,1.64931673]
["bitfinex-derivatives","BTCF0:USTF0",1742906428610,0.1159264,87032.0,87031.0,0.00512903]
["bitfinex-derivatives","BTCF0:USTF0",1742906428817,0.1159264,87032.0,87031.0,0.11937673]
["bitfinex-derivatives","BTCF0:USTF0",1742906429004,0.1466264,87032.0,87031.0,1.61937673]
["bitfinex-derivatives","BTCF0:USTF0",1742906429201,0.1466264,87032.0,87031.0,1.62001673]
["bitfinex-derivatives","BTCF0:USTF0",1742906429711,0.1466264,87032.0,87031.0,0.03040854]
["bitfinex-derivatives","BTCF0:USTF0",1742906429904,0.1466264,87032.0,87020.0,0.1149021]
["bitfinex-derivatives","BTCF0:USTF0",1742906429905,0.114897,87024.0,87020.0,0.1149021]
["bitfinex-derivatives","BTCF0:USTF0",1742906430111,0.476417,87024.0,87022.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742906430304,0.476417,87024.0,87023.0,1.50017243]
["bitfinex-derivatives","BTCF0:USTF0",1742906430506,0.476417,87024.0,87023.0,1.50077243]
["bitfinex-derivatives","BTCF0:USTF0",1742906430811,0.476417,87024.0,87023.0,0.00077243]
["bitfinex-derivatives","BTCF0:USTF0",1742906431004,0.476417,87024.0,87023.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1742906431204,0.476417,87024.0,87023.0,0.00117243]
["bitfinex-derivatives","BTCF0:USTF0",1742906431399,0.476417,87024.0,87023.0,0.00189243]
["bitfinex-derivatives","BTCF0:USTF0",1742906432214,0.1149076,87016.0,87015.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742906432418,0.4766276,87016.0,87015.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742906432610,0.4766276,87016.0,87015.0,0.04396647]
["bitfinex-derivatives","BTCF0:USTF0",1742906432806,0.4766276,87016.0,87015.0,0.04464647]
["bitfinex-derivatives","BTCF0:USTF0",1742906433207,0.4766276,87016.0,87015.0,0.04396647]
["bitfinex-derivatives","BTCF0:USTF0",1742906433614,0.5081276,87016.0,87015.0,0.01156647]
["bitfinex-derivatives","BTCF0:USTF0",1742906434511,0.5081276,87016.0,87015.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1742906434715,0.1149234,87004.0,87003.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742906434916,0.1149287,87000.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742906435104,0.4766487,87000.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742906435312,0.1149379,86993.0,86992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742906435614,0.4766579,86993.0,86992.0,0.1768393]
["bitfinex-derivatives","BTCF0:USTF0",1742906435916,0.4766579,86993.0,86992.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742906436115,0.4766579,86993.0,86992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742906436422,0.1149604,86979.0,86978.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1742906436611,0.11592041,86979.0,86978.0,0.1680787]
["bitfinex-derivatives","BTCF0:USTF0",1742906436911,0.11592041,86979.0,86978.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1742906437417,0.11592041,86979.0,86978.0,0.0899787]
["bitfinex-derivatives","BTCF0:USTF0",1742906437609,0.11592041,86979.0,86978.0,0.0893787]
["bitfinex-derivatives","BTCF0:USTF0",1742906437811,0.11592041,86979.0,86978.0,0.1775545]
["bitfinex-derivatives","BTCF0:USTF0",1742906438007,0.11592041,86979.0,86978.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742906438321,0.11592041,86979.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742906438322,0.1149578,86978.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742906438501,0.1149578,86978.0,86975.0,0.1154216]
["bitfinex-derivatives","BTCF0:USTF0",1742906438502,0.1149604,86976.0,86975.0,0.1154216]
["bitfinex-derivatives","BTCF0:USTF0",1742906438702,0.00096001,86976.0,86975.0,0.26699012]
["bitfinex-derivatives","BTCF0:USTF0",1742906438908,0.11592041,86976.0,86975.0,0.26763012]
["bitfinex-derivatives","BTCF0:USTF0",1742906439109,0.11592041,86976.0,86975.0,0.36763012]
["bitfinex-derivatives","BTCF0:USTF0",1742906439510,0.11592041,86976.0,86975.0,0.26763012]
["bitfinex-derivatives","BTCF0:USTF0",1742906439711,0.00096001,86976.0,86975.0,0.36763012]
["bitfinex-derivatives","BTCF0:USTF0",1742906440014,0.00096001,86976.0,86975.0,0.15266842]
["bitfinex-derivatives","BTCF0:USTF0",1742906440429,0.3608,86998.0,86975.0,0.41266842]
["bitfinex-derivatives","BTCF0:USTF0",1742906440611,0.00072,86998.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906440812,0.3608,87007.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906441122,0.00093243,87001.0,86994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742906441419,0.00017243,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906441609,0.00017243,87001.0,87000.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1742906441811,0.00017243,87001.0,87000.0,0.60312852]
["bitfinex-derivatives","BTCF0:USTF0",1742906442011,0.00017243,87001.0,87000.0,0.67312852]
["bitfinex-derivatives","BTCF0:USTF0",1742906442516,0.00017243,87001.0,87000.0,2.32896852]
["bitfinex-derivatives","BTCF0:USTF0",1742906442717,0.3608,87010.0,87000.0,2.32896852]
["bitfinex-derivatives","BTCF0:USTF0",1742906443410,0.0328,87025.0,87000.0,2.32896852]
["bitfinex-derivatives","BTCF0:USTF0",1742906443411,0.3608,87019.0,87000.0,2.32896852]
["bitfinex-derivatives","BTCF0:USTF0",1742906443623,0.0302,87018.0,87001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742906443825,0.00017243,87017.0,87008.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1742906444022,0.00100001,87016.0,87009.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906444323,0.00100001,87016.0,87012.0,0.00249767]
["bitfinex-derivatives","BTCF0:USTF0",1742906444524,0.00100001,87016.0,87012.0,0.25325767]
["bitfinex-derivatives","BTCF0:USTF0",1742906444719,0.0315,87015.0,87013.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742906444914,0.03226,87015.0,87013.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1742906445115,0.03226,87015.0,87014.0,0.00313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906445533,0.03226,87015.0,87014.0,0.03483651]
["bitfinex-derivatives","BTCF0:USTF0",1742906445829,0.03226,87015.0,87014.0,0.00313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906446130,0.06286,87015.0,87014.0,0.00313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906446733,0.03226,87015.0,87014.0,0.09313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906447030,0.00076,87015.0,87014.0,0.19313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906447226,0.00076,87015.0,87014.0,0.09393651]
["bitfinex-derivatives","BTCF0:USTF0",1742906447423,0.00076,87015.0,87014.0,0.09313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906447926,0.00076,87015.0,87014.0,0.18313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906448134,0.00076,87015.0,87014.0,0.09397651]
["bitfinex-derivatives","BTCF0:USTF0",1742906448326,0.00076,87015.0,87014.0,1.59313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906448626,0.0004,87016.0,87014.0,1.59389651]
["bitfinex-derivatives","BTCF0:USTF0",1742906448832,0.0004,87016.0,87015.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742906449024,0.0004,87016.0,87015.0,0.29083651]
["bitfinex-derivatives","BTCF0:USTF0",1742906450932,0.0012,87016.0,87015.0,0.29083651]
["bitfinex-derivatives","BTCF0:USTF0",1742906451129,0.0012,87016.0,87015.0,0.40574541]
["bitfinex-derivatives","BTCF0:USTF0",1742906451333,0.0338,87016.0,87015.0,0.40574541]
["bitfinex-derivatives","BTCF0:USTF0",1742906454533,0.1487076,87016.0,87015.0,0.28214541]
["bitfinex-derivatives","BTCF0:USTF0",1742906455729,0.0338,87016.0,87015.0,0.28214541]
["bitfinex-derivatives","BTCF0:USTF0",1742906457324,0.0338,87016.0,87015.0,0.38214541]
["bitfinex-derivatives","BTCF0:USTF0",1742906457731,0.3608,87036.0,87015.0,0.75059651]
["bitfinex-derivatives","BTCF0:USTF0",1742906457936,0.00148,87032.0,87015.0,0.85059651]
["bitfinex-derivatives","BTCF0:USTF0",1742906458144,0.0004,87032.0,87023.0,0.00313651]
["bitfinex-derivatives","BTCF0:USTF0",1742906458339,0.0004,87032.0,87024.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742906458541,0.0004,87032.0,87025.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742906458741,0.0004,87032.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906459039,0.0004,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1742906459247,0.0004,87032.0,87031.0,0.29902421]
["bitfinex-derivatives","BTCF0:USTF0",1742906459540,0.00148,87032.0,87031.0,0.36182421]
["bitfinex-derivatives","BTCF0:USTF0",1742906460240,0.00148,87032.0,87031.0,0.37182421]
["bitfinex-derivatives","BTCF0:USTF0",1742906460440,0.00148,87032.0,87031.0,0.45182421]
["bitfinex-derivatives","BTCF0:USTF0",1742906460941,0.0004,87032.0,87031.0,0.46105445]
["bitfinex-derivatives","BTCF0:USTF0",1742906461146,0.00144001,87032.0,87031.0,0.46105445]
["bitfinex-derivatives","BTCF0:USTF0",1742906461534,0.00344001,87032.0,87031.0,0.46105445]
["bitfinex-derivatives","BTCF0:USTF0",1742906461729,0.0024,87032.0,87031.0,0.46105445]
["bitfinex-derivatives","BTCF0:USTF0",1742906462336,0.0034,87032.0,87031.0,0.46105445]
["bitfinex-derivatives","BTCF0:USTF0",1742906462541,0.0034,87032.0,87031.0,1.96105445]
["bitfinex-derivatives","BTCF0:USTF0",1742906463045,0.0034,87032.0,87031.0,1.96198003]
["bitfinex-derivatives","BTCF0:USTF0",1742906463936,0.0034,87032.0,87031.0,1.87198003]
["bitfinex-derivatives","BTCF0:USTF0",1742906464233,0.1182864,87032.0,87031.0,0.03766209]
["bitfinex-derivatives","BTCF0:USTF0",1742906464436,0.1193664,87032.0,87031.0,0.15254979]
["bitfinex-derivatives","BTCF0:USTF0",1742906464642,0.1842664,87032.0,87031.0,0.03766209]
["bitfinex-derivatives","BTCF0:USTF0",1742906465237,0.1842664,87032.0,87031.0,0.15254979]
["bitfinex-derivatives","BTCF0:USTF0",1742906465549,0.1842664,87032.0,87031.0,0.00506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906465950,0.1842664,87032.0,87031.0,0.11994979]
["bitfinex-derivatives","BTCF0:USTF0",1742906467336,0.1842664,87032.0,87031.0,0.15034979]
["bitfinex-derivatives","BTCF0:USTF0",1742906467747,0.1842664,87032.0,87031.0,1.65034979]
["bitfinex-derivatives","BTCF0:USTF0",1742906467944,0.06938,87032.0,87031.0,1.65034979]
["bitfinex-derivatives","BTCF0:USTF0",1742906468145,0.0365,87032.0,87031.0,1.86034979]
["bitfinex-derivatives","BTCF0:USTF0",1742906468347,0.0365,87032.0,87031.0,1.88294979]
["bitfinex-derivatives","BTCF0:USTF0",1742906468545,0.0034,87032.0,87031.0,1.88294979]
["bitfinex-derivatives","BTCF0:USTF0",1742906468856,3e-08,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1742906469039,0.0326,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1742906469343,0.0326,87046.0,87045.0,0.4975493]
["bitfinex-derivatives","BTCF0:USTF0",1742906469344,0.001,87046.0,87045.0,0.4975493]
["bitfinex-derivatives","BTCF0:USTF0",1742906469554,0.001,87046.0,87045.0,2.0629493]
["bitfinex-derivatives","BTCF0:USTF0",1742906469737,0.1700903,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1742906469933,0.1710903,87048.0,87047.0,0.3958666]
["bitfinex-derivatives","BTCF0:USTF0",1742906470148,0.1710903,87048.0,87047.0,0.57532869]
["bitfinex-derivatives","BTCF0:USTF0",1742906471138,0.1700903,87048.0,87047.0,0.57532869]
["bitfinex-derivatives","BTCF0:USTF0",1742906471739,0.1750903,87048.0,87047.0,0.57532869]
["bitfinex-derivatives","BTCF0:USTF0",1742906472646,0.6507556,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906472842,0.6517556,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906473041,0.7162556,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906473241,0.5465653,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906473650,0.5465653,87048.0,87047.0,0.50992869]
["bitfinex-derivatives","BTCF0:USTF0",1742906474046,0.5465653,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906474349,0.5465653,87048.0,87047.0,0.50992869]
["bitfinex-derivatives","BTCF0:USTF0",1742906474555,0.5465653,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906476154,0.5465653,87048.0,87047.0,0.50992869]
["bitfinex-derivatives","BTCF0:USTF0",1742906476344,0.5465653,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906476655,0.5465653,87048.0,87047.0,0.50992869]
["bitfinex-derivatives","BTCF0:USTF0",1742906476850,0.5465653,87048.0,87047.0,0.39506209]
["bitfinex-derivatives","BTCF0:USTF0",1742906478353,0.1148759,87040.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742906478544,0.47627591,87040.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742906478857,0.57347591,87040.0,87039.0,0.00085232]
["bitfinex-derivatives","BTCF0:USTF0",1742906479150,0.57347591,87040.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1742906479543,0.57347591,87040.0,87039.0,0.10017232]
["bitfinex-derivatives","BTCF0:USTF0",1742906479745,0.42630001,87040.0,87039.0,0.21576952]
["bitfinex-derivatives","BTCF0:USTF0",1742906479953,0.54117591,87040.0,87039.0,0.31576952]
["bitfinex-derivatives","BTCF0:USTF0",1742906480158,0.54317591,87040.0,87039.0,0.37816952]
["bitfinex-derivatives","BTCF0:USTF0",1742906480745,0.39650001,87040.0,87039.0,0.37816952]
["bitfinex-derivatives","BTCF0:USTF0",1742906480950,0.00260001,87040.0,87039.0,0.37816952]
["bitfinex-derivatives","BTCF0:USTF0",1742906481252,0.002,87040.0,87039.0,0.37816952]
["bitfinex-derivatives","BTCF0:USTF0",1742906481757,0.0315,87047.0,87046.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1742906481946,0.0004,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1742906482145,0.0004,87048.0,87047.0,0.6264266]
["bitfinex-derivatives","BTCF0:USTF0",1742906482642,0.0004,87048.0,87047.0,0.6354736]
["bitfinex-derivatives","BTCF0:USTF0",1742906482843,0.0004,87048.0,87047.0,2.1354736]
["bitfinex-derivatives","BTCF0:USTF0",1742906483049,0.36097232,87056.0,87052.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1742906483249,0.1704103,87053.0,87052.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1742906483454,0.1148565,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1742906483658,0.1463565,87055.0,87054.0,0.2848574]
["bitfinex-derivatives","BTCF0:USTF0",1742906483858,0.1471165,87055.0,87054.0,0.2855374]
["bitfinex-derivatives","BTCF0:USTF0",1742906485852,0.1471165,87055.0,87054.0,0.2865374]
["bitfinex-derivatives","BTCF0:USTF0",1742906487654,0.1780165,87055.0,87054.0,0.2865374]
["bitfinex-derivatives","BTCF0:USTF0",1742906487866,0.1780165,87055.0,87054.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742906488064,0.2088165,87055.0,87054.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742906488249,0.2088165,87055.0,87054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742906488857,0.2088165,87055.0,87054.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742906489450,0.2088165,87055.0,87054.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742906489651,0.2088165,87055.0,87054.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742906489850,0.2088165,87055.0,87054.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742906490050,0.2088165,87055.0,87054.0,0.1158574]
["bitfinex-derivatives","BTCF0:USTF0",1742906490366,0.2088165,87055.0,87054.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1742906490951,0.2088165,87055.0,87054.0,0.1155774]
["bitfinex-derivatives","BTCF0:USTF0",1742906491148,0.2088165,87055.0,87054.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1742906491964,0.2088165,87055.0,87054.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1742906492157,0.2098165,87055.0,87054.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1742906495166,0.2098165,87055.0,87054.0,0.3155774]
["bitfinex-derivatives","BTCF0:USTF0",1742906495364,0.1790165,87055.0,87054.0,0.3478774]
["bitfinex-derivatives","BTCF0:USTF0",1742906495550,0.1790165,87055.0,87054.0,0.2378774]
["bitfinex-derivatives","BTCF0:USTF0",1742906497866,0.1790165,87055.0,87054.0,0.3478774]
["bitfinex-derivatives","BTCF0:USTF0",1742906498164,0.03326,87055.0,87054.0,0.3478774]
["bitfinex-derivatives","BTCF0:USTF0",1742906498365,0.00176,87055.0,87054.0,0.3478774]
["bitfinex-derivatives","BTCF0:USTF0",1742906498660,0.00176,87055.0,87054.0,0.3780774]
["bitfinex-derivatives","BTCF0:USTF0",1742906499857,0.0578221,87064.0,87059.0,0.0574249]
["bitfinex-derivatives","BTCF0:USTF0",1742906499858,0.17023768,87063.0,87059.0,0.0574249]
["bitfinex-derivatives","BTCF0:USTF0",1742906500163,0.17023768,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742906500369,0.17083769,87063.0,87062.0,0.5957668]
["bitfinex-derivatives","BTCF0:USTF0",1742906500667,0.17023768,87063.0,87062.0,0.6260668]
["bitfinex-derivatives","BTCF0:USTF0",1742906501366,0.17023768,87063.0,87062.0,0.6270668]
["bitfinex-derivatives","BTCF0:USTF0",1742906501863,0.02053768,87063.0,87062.0,0.6270668]
["bitfinex-derivatives","BTCF0:USTF0",1742906502067,0.02145768,87063.0,87062.0,0.6270668]
["bitfinex-derivatives","BTCF0:USTF0",1742906503966,0.00017232,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1742906504159,0.13769166,87071.0,87070.0,0.7247963]
["bitfinex-derivatives","BTCF0:USTF0",1742906504966,0.13769166,87071.0,87070.0,0.7878963]
["bitfinex-derivatives","BTCF0:USTF0",1742906505166,0.13869166,87071.0,87070.0,0.7878963]
["bitfinex-derivatives","BTCF0:USTF0",1742906505764,0.13869166,87071.0,87070.0,0.79765387]
["bitfinex-derivatives","BTCF0:USTF0",1742906505967,0.13769166,87071.0,87070.0,0.79765387]
["bitfinex-derivatives","BTCF0:USTF0",1742906508269,0.00141233,87071.0,87070.0,0.79765387]
["bitfinex-derivatives","BTCF0:USTF0",1742906510365,0.13667933,87080.0,87073.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1742906510663,0.13667933,87080.0,87073.0,0.6363923]
["bitfinex-derivatives","BTCF0:USTF0",1742906510862,0.13667933,87080.0,87073.0,0.6978923]
["bitfinex-derivatives","BTCF0:USTF0",1742906511261,0.13667933,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1742906511467,0.0004,87080.0,87079.0,1.0056244]
["bitfinex-derivatives","BTCF0:USTF0",1742906511672,0.0004,87080.0,87079.0,1.0071844]
["bitfinex-derivatives","BTCF0:USTF0",1742906511869,0.0004,87080.0,87079.0,1.0696844]
["bitfinex-derivatives","BTCF0:USTF0",1742906512466,0.0034,87080.0,87079.0,1.0696844]
["bitfinex-derivatives","BTCF0:USTF0",1742906514078,0.0004,87080.0,87079.0,1.0696844]
["bitfinex-derivatives","BTCF0:USTF0",1742906514276,0.0004,87080.0,87079.0,1.0736844]
["bitfinex-derivatives","BTCF0:USTF0",1742906515477,8e-05,87092.0,87086.0,0.0574076]
["bitfinex-derivatives","BTCF0:USTF0",1742906515780,8e-05,87092.0,87091.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1742906515968,0.03,87095.0,87092.0,0.1148073]
["bitfinex-derivatives","BTCF0:USTF0",1742906516279,0.0004,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742906516280,0.00048,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742906516482,0.0004,87096.0,87095.0,0.6378633]
["bitfinex-derivatives","BTCF0:USTF0",1742906516673,0.0004,87096.0,87095.0,0.6709633]
["bitfinex-derivatives","BTCF0:USTF0",1742906516875,0.1,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1742906517175,0.00011244,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1742906517370,0.00011244,87104.0,87103.0,0.6163528]
["bitfinex-derivatives","BTCF0:USTF0",1742906517580,0.20475825,87111.0,87110.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1742906517769,0.20475825,87111.0,87110.0,0.7341436]
["bitfinex-derivatives","BTCF0:USTF0",1742906518078,0.20483825,87111.0,87110.0,0.7341436]
["bitfinex-derivatives","BTCF0:USTF0",1742906518271,0.20483825,87111.0,87110.0,0.7980436]
["bitfinex-derivatives","BTCF0:USTF0",1742906519276,0.23783825,87111.0,87110.0,0.7980436]
["bitfinex-derivatives","BTCF0:USTF0",1742906519579,0.26923825,87111.0,87110.0,0.80795187]
["bitfinex-derivatives","BTCF0:USTF0",1742906521373,0.26915825,87111.0,87110.0,0.80795187]
["bitfinex-derivatives","BTCF0:USTF0",1742906521584,0.0644,87111.0,87110.0,0.80795187]
["bitfinex-derivatives","BTCF0:USTF0",1742906523381,0.5399822,87111.0,87110.0,0.6164236]
["bitfinex-derivatives","BTCF0:USTF0",1742906523770,0.4252,87111.0,87110.0,0.6164236]
["bitfinex-derivatives","BTCF0:USTF0",1742906524067,0.0644,87111.0,87110.0,0.6164236]
["bitfinex-derivatives","BTCF0:USTF0",1742906524770,0.1791822,87111.0,87110.0,0.6164236]
["bitfinex-derivatives","BTCF0:USTF0",1742906526175,0.1791822,87111.0,87110.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742906526374,0.1791822,87111.0,87110.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742906526570,0.1791822,87111.0,87110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742906526789,0.0644,87111.0,87110.0,0.1547836]
["bitfinex-derivatives","BTCF0:USTF0",1742906527086,0.0644,87111.0,87110.0,0.1564236]
["bitfinex-derivatives","BTCF0:USTF0",1742906528085,0.0644,87111.0,87110.0,0.2211236]
["bitfinex-derivatives","BTCF0:USTF0",1742906529179,0.0644,87111.0,87110.0,0.2221236]
["bitfinex-derivatives","BTCF0:USTF0",1742906529588,0.0644,87111.0,87110.0,0.1894236]
["bitfinex-derivatives","BTCF0:USTF0",1742906530184,0.1791822,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906532484,0.0644,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906533783,0.1791822,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906534780,0.0644,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906536391,0.1791822,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906536590,0.0644,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906536994,0.1791822,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906537688,0.0644,87111.0,87110.0,0.1574236]
["bitfinex-derivatives","BTCF0:USTF0",1742906538191,0.0644,87111.0,87110.0,0.2207236]
["bitfinex-derivatives","BTCF0:USTF0",1742906543093,0.0004,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1742906543291,0.0004,87112.0,87111.0,0.6563422]
["bitfinex-derivatives","BTCF0:USTF0",1742906543487,0.0004,87112.0,87111.0,0.7202422]
["bitfinex-derivatives","BTCF0:USTF0",1742906545087,0.0628,87112.0,87111.0,0.7202422]
["bitfinex-derivatives","BTCF0:USTF0",1742906545990,0.1775809,87112.0,87111.0,0.6563422]
["bitfinex-derivatives","BTCF0:USTF0",1742906549295,0.0628,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906549798,0.0318,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906550904,0.0624,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906551603,0.11821015,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906554897,0.05621015,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906555291,0.0004,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906555790,0.0004,87112.0,87111.0,0.8170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906556103,0.0004,87112.0,87111.0,0.7170422]
["bitfinex-derivatives","BTCF0:USTF0",1742906556892,0.0004,87112.0,87111.0,1.0778422]
["bitfinex-derivatives","BTCF0:USTF0",1742906562807,0.0004,87112.0,87111.0,1.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1742906563894,0.0004,87112.0,87111.0,1.3037222]
["bitfinex-derivatives","BTCF0:USTF0",1742906564096,0.0004,87112.0,87111.0,1.4237222]
["bitfinex-derivatives","BTCF0:USTF0",1742906564305,0.0004,87112.0,87111.0,1.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1742906564695,0.0004,87112.0,87111.0,1.2937222]
["bitfinex-derivatives","BTCF0:USTF0",1742906566409,0.0004,87112.0,87111.0,1.1937222]
["bitfinex-derivatives","BTCF0:USTF0",1742906566605,1e-07,87112.0,87111.0,1.2937222]
["bitfinex-derivatives","BTCF0:USTF0",1742906566907,0.0004,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742906567214,0.20483825,87138.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1742906567510,0.20475825,87138.0,87137.0,2.251868]
["bitfinex-derivatives","BTCF0:USTF0",1742906567813,0.20475825,87138.0,87137.0,2.333168]
["bitfinex-derivatives","BTCF0:USTF0",1742906568306,0.12128,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1742906568511,0.1212,87143.0,87142.0,0.6463014]
["bitfinex-derivatives","BTCF0:USTF0",1742906568700,0.1212,87143.0,87142.0,0.7286014]
["bitfinex-derivatives","BTCF0:USTF0",1742906568905,0.1212,87143.0,87142.0,2.2286014]
["bitfinex-derivatives","BTCF0:USTF0",1742906569814,0.1242,87143.0,87142.0,2.2286014]
["bitfinex-derivatives","BTCF0:USTF0",1742906570411,0.1242,87143.0,87142.0,2.23851591]
["bitfinex-derivatives","BTCF0:USTF0",1742906570914,0.1242,87143.0,87142.0,2.35383591]
["bitfinex-derivatives","BTCF0:USTF0",1742906571611,0.1242,87143.0,87142.0,2.36261932]
["bitfinex-derivatives","BTCF0:USTF0",1742906575115,0.1222,87143.0,87142.0,2.36261932]
["bitfinex-derivatives","BTCF0:USTF0",1742906579306,0.0425,87143.0,87142.0,2.36261932]
["bitfinex-derivatives","BTCF0:USTF0",1742906579613,0.0426,87148.0,87147.0,0.1147348]
["bitfinex-derivatives","BTCF0:USTF0",1742906579820,0.04268,87148.0,87147.0,0.6956748]
["bitfinex-derivatives","BTCF0:USTF0",1742906580023,0.0426,87148.0,87147.0,0.6956748]
["bitfinex-derivatives","BTCF0:USTF0",1742906580217,0.0426,87148.0,87147.0,2.1956748]
["bitfinex-derivatives","BTCF0:USTF0",1742906581310,0.0456,87148.0,87147.0,2.1956748]
["bitfinex-derivatives","BTCF0:USTF0",1742906582817,0.0852,87148.0,87147.0,2.1956748]
["bitfinex-derivatives","BTCF0:USTF0",1742906584125,0.1999335,87148.0,87147.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742906584924,0.20995656,87148.0,87147.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1742906585127,0.20995656,87148.0,87147.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742906585426,0.114744,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742906585629,0.475544,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742906585921,0.1147533,87133.0,87132.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742906586125,0.0573773,87132.0,87130.0,0.2295131]
["bitfinex-derivatives","BTCF0:USTF0",1742906586327,0.1147559,87131.0,87130.0,0.1163959]
["bitfinex-derivatives","BTCF0:USTF0",1742906586526,0.1147559,87131.0,87130.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742906586721,0.1147598,87128.0,87127.0,0.1147599]
["bitfinex-derivatives","BTCF0:USTF0",1742906586922,0.1147598,87128.0,87127.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742906587224,0.1147651,87124.0,87123.0,0.32001701]
["bitfinex-derivatives","BTCF0:USTF0",1742906587526,0.36188001,87124.0,87123.0,0.54109701]
["bitfinex-derivatives","BTCF0:USTF0",1742906587727,0.47664511,87124.0,87123.0,0.54109701]
["bitfinex-derivatives","BTCF0:USTF0",1742906588230,0.47664511,87124.0,87123.0,0.1158464]
["bitfinex-derivatives","BTCF0:USTF0",1742906588436,0.47664511,87124.0,87123.0,0.2258464]
["bitfinex-derivatives","BTCF0:USTF0",1742906589133,0.0573845,87122.0,87108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742906589439,0.00076,87122.0,87121.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1742906589628,0.00076,87122.0,87121.0,0.3255291]
["bitfinex-derivatives","BTCF0:USTF0",1742906589828,0.00246,87122.0,87121.0,0.3255291]
["bitfinex-derivatives","BTCF0:USTF0",1742906590025,0.01146527,87122.0,87121.0,0.3255291]
["bitfinex-derivatives","BTCF0:USTF0",1742906590338,0.15593297,87122.0,87121.0,0.3683291]
["bitfinex-derivatives","BTCF0:USTF0",1742906590927,0.15593297,87122.0,87121.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1742906591237,0.15593297,87122.0,87121.0,0.3247691]
["bitfinex-derivatives","BTCF0:USTF0",1742906591432,0.15593297,87122.0,87121.0,0.3256091]
["bitfinex-derivatives","BTCF0:USTF0",1742906591630,0.15694188,87122.0,87121.0,0.3256091]
["bitfinex-derivatives","BTCF0:USTF0",1742906591844,0.15694188,87122.0,87121.0,0.3684091]
["bitfinex-derivatives","BTCF0:USTF0",1742906592156,0.15694188,87122.0,87121.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742906592549,0.15694188,87122.0,87121.0,0.3684091]
["bitfinex-derivatives","BTCF0:USTF0",1742906592745,0.15694188,87122.0,87121.0,0.4087091]
["bitfinex-derivatives","BTCF0:USTF0",1742906594061,0.15594188,87122.0,87121.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1742906594265,0.15694188,87122.0,87121.0,0.29394]
["bitfinex-derivatives","BTCF0:USTF0",1742906594758,0.15694188,87122.0,87121.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1742906594942,0.15694188,87122.0,87121.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742906595147,0.15594188,87122.0,87121.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742906595350,0.15594188,87122.0,87121.0,0.3255691]
["bitfinex-derivatives","BTCF0:USTF0",1742906595351,0.15694188,87122.0,87121.0,0.3255691]
["bitfinex-derivatives","BTCF0:USTF0",1742906596156,0.15694188,87122.0,87121.0,0.3665691]
["bitfinex-derivatives","BTCF0:USTF0",1742906596456,0.15694188,87122.0,87121.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742906596658,0.15524188,87122.0,87121.0,0.3665691]
["bitfinex-derivatives","BTCF0:USTF0",1742906596850,0.12554188,87122.0,87121.0,0.3665691]
["bitfinex-derivatives","BTCF0:USTF0",1742906597163,0.01077418,87122.0,87121.0,0.3665691]
["bitfinex-derivatives","BTCF0:USTF0",1742906597353,0.01097457,87122.0,87121.0,0.5206691]
["bitfinex-derivatives","BTCF0:USTF0",1742906597549,0.01097457,87122.0,87121.0,2.0206691]
["bitfinex-derivatives","BTCF0:USTF0",1742906597957,0.01097457,87122.0,87121.0,0.5206691]
["bitfinex-derivatives","BTCF0:USTF0",1742906598355,0.12574227,87122.0,87121.0,0.5206691]
["bitfinex-derivatives","BTCF0:USTF0",1742906598558,0.13620252,87128.0,87127.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1742906598750,0.14550161,87128.0,87127.0,0.6057212]
["bitfinex-derivatives","BTCF0:USTF0",1742906598947,0.14542161,87128.0,87127.0,0.6057212]
["bitfinex-derivatives","BTCF0:USTF0",1742906599451,0.00929909,87128.0,87127.0,0.6853212]
["bitfinex-derivatives","BTCF0:USTF0",1742906600159,8e-05,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1742906600456,0.01514588,87129.0,87128.0,0.6853198]
["bitfinex-derivatives","BTCF0:USTF0",1742906601950,0.01514588,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906602154,0.12990438,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906602355,0.01514588,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906602549,0.01610589,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906602754,0.13086439,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906603564,0.01610589,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906603751,0.01514588,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906603953,0.12990438,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906604151,0.13090438,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906604560,0.01614588,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906604958,0.01514588,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906605462,8e-05,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906606256,0.00104001,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906606458,8e-05,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906608655,0.00104001,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906609258,8e-05,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906609760,0.1148385,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906610357,8e-05,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906610559,0.00926041,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906610869,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906612056,0.12497892,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906612256,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906612457,0.00926041,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906612765,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906613168,0.12497892,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906613368,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906613669,0.00926041,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906613971,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906614155,0.12401891,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906614356,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906614554,0.12497892,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906617571,0.01022042,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906617971,0.00926041,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906618270,0.00908048,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906618663,0.01012049,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906620159,0.00112001,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906620363,0.00997648,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906621763,0.00104001,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906621973,8e-05,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906622169,0.00104001,87129.0,87128.0,0.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1742906623169,0.00017144,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742906623376,8e-05,87138.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742906623377,8e-05,87138.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1742906623575,0.0004,87144.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1742906623766,0.0004,87144.0,87140.0,0.616384]
["bitfinex-derivatives","BTCF0:USTF0",1742906624280,0.0004,87144.0,87140.0,0.660084]
["bitfinex-derivatives","BTCF0:USTF0",1742906624878,0.0004,87144.0,87140.0,0.74044353]
["bitfinex-derivatives","BTCF0:USTF0",1742906625076,0.0004,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742906625383,0.0004,87144.0,87143.0,0.9671801]
["bitfinex-derivatives","BTCF0:USTF0",1742906625588,0.0004,87144.0,87143.0,1.0102801]
["bitfinex-derivatives","BTCF0:USTF0",1742906626482,0.0004,87144.0,87143.0,1.0534801]
["bitfinex-derivatives","BTCF0:USTF0",1742906626979,0.0034,87144.0,87143.0,1.0534801]
["bitfinex-derivatives","BTCF0:USTF0",1742906627870,8e-05,87162.0,87143.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1742906628072,0.1474048,87170.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742906628267,0.23899594,87165.0,87159.0,0.676359]
["bitfinex-derivatives","BTCF0:USTF0",1742906628482,0.20481524,87163.0,87159.0,0.801859]
["bitfinex-derivatives","BTCF0:USTF0",1742906628872,8e-05,87164.0,87161.0,0.0573582]
["bitfinex-derivatives","BTCF0:USTF0",1742906629078,8e-05,87164.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742906629275,8e-05,87164.0,87163.0,0.6363538]
["bitfinex-derivatives","BTCF0:USTF0",1742906629471,8e-05,87164.0,87163.0,0.73090205]
["bitfinex-derivatives","BTCF0:USTF0",1742906629683,0.3608,87173.0,87172.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1742906629988,0.3608,87173.0,87172.0,0.6363419]
["bitfinex-derivatives","BTCF0:USTF0",1742906630667,0.23891594,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742906630878,0.23891594,87174.0,87173.0,0.7306406]
["bitfinex-derivatives","BTCF0:USTF0",1742906631589,0.17341594,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906631884,0.18234854,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906632475,0.0089326,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906633489,0.0109326,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906634391,0.01091038,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906634781,0.01091647,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906636797,0.00991647,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906637490,0.00994011,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906640881,0.001,87174.0,87173.0,0.8005406]
["bitfinex-derivatives","BTCF0:USTF0",1742906641397,8e-05,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742906641594,8e-05,87180.0,87179.0,0.7162327]
["bitfinex-derivatives","BTCF0:USTF0",1742906641892,0.00891405,87186.0,87179.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1742906642100,0.00891405,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1742906642293,0.00891405,87185.0,87184.0,0.7236685]
["bitfinex-derivatives","BTCF0:USTF0",1742906642482,0.00891405,87185.0,87184.0,1.0844685]
["bitfinex-derivatives","BTCF0:USTF0",1742906642679,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742906642891,0.0004,87192.0,87191.0,0.61664377]
["bitfinex-derivatives","BTCF0:USTF0",1742906643403,0.0004,87192.0,87191.0,0.65764377]
["bitfinex-derivatives","BTCF0:USTF0",1742906643902,0.0004,87192.0,87191.0,0.72754377]
["bitfinex-derivatives","BTCF0:USTF0",1742906644113,8e-05,87198.0,87197.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1742906644407,0.1,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742906644708,0.1,87200.0,87199.0,0.6063864]
["bitfinex-derivatives","BTCF0:USTF0",1742906645108,0.1,87200.0,87199.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1742906646905,0.101,87200.0,87199.0,0.6473864]
["bitfinex-derivatives","BTCF0:USTF0",1742906647414,0.101,87200.0,87199.0,0.7172864]
["bitfinex-derivatives","BTCF0:USTF0",1742906649600,0.1454,87200.0,87199.0,0.7172864]
["bitfinex-derivatives","BTCF0:USTF0",1742906651319,0.1795,87200.0,87199.0,0.7172864]
["bitfinex-derivatives","BTCF0:USTF0",1742906652209,0.2941651,87200.0,87199.0,0.7172864]
["bitfinex-derivatives","BTCF0:USTF0",1742906652416,0.2931651,87200.0,87199.0,0.7172864]
["bitfinex-derivatives","BTCF0:USTF0",1742906653611,0.2931651,87200.0,87199.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1742906653807,0.1146782,87190.0,87189.0,0.11485042]
["bitfinex-derivatives","BTCF0:USTF0",1742906654009,0.4761182,87190.0,87189.0,0.19017212]
["bitfinex-derivatives","BTCF0:USTF0",1742906654214,0.60882204,87190.0,87189.0,0.19129212]
["bitfinex-derivatives","BTCF0:USTF0",1742906654426,0.60882204,87190.0,87189.0,0.30597172]
["bitfinex-derivatives","BTCF0:USTF0",1742906654617,0.5984182,87190.0,87189.0,0.30597172]
["bitfinex-derivatives","BTCF0:USTF0",1742906654821,0.00064,87190.0,87189.0,0.30597172]
["bitfinex-derivatives","BTCF0:USTF0",1742906655119,0.101,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742906655322,0.10212001,87200.0,87199.0,0.6557864]
["bitfinex-derivatives","BTCF0:USTF0",1742906655513,0.10212001,87200.0,87199.0,0.7405864]
["bitfinex-derivatives","BTCF0:USTF0",1742906655713,0.10112001,87200.0,87199.0,0.7405864]
["bitfinex-derivatives","BTCF0:USTF0",1742906656816,0.10112001,87200.0,87199.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1742906657014,0.21578511,87200.0,87199.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1742906657322,0.21578511,87200.0,87199.0,0.4715864]
["bitfinex-derivatives","BTCF0:USTF0",1742906657524,0.29248511,87200.0,87199.0,0.4715864]
["bitfinex-derivatives","BTCF0:USTF0",1742906658019,0.17782001,87200.0,87199.0,0.4715864]
["bitfinex-derivatives","BTCF0:USTF0",1742906658208,0.17782001,87200.0,87199.0,0.5815864]
["bitfinex-derivatives","BTCF0:USTF0",1742906658617,0.17782001,87200.0,87199.0,0.4715864]
["bitfinex-derivatives","BTCF0:USTF0",1742906658815,0.17782001,87200.0,87199.0,0.5715864]
["bitfinex-derivatives","BTCF0:USTF0",1742906659211,0.14382001,87200.0,87199.0,0.5715864]
["bitfinex-derivatives","BTCF0:USTF0",1742906659722,0.14482001,87200.0,87199.0,0.5705864]
["bitfinex-derivatives","BTCF0:USTF0",1742906660531,0.14382001,87200.0,87199.0,0.5705864]
["bitfinex-derivatives","BTCF0:USTF0",1742906661930,0.14382001,87200.0,87199.0,0.5124864]
["bitfinex-derivatives","BTCF0:USTF0",1742906662431,0.14382001,87200.0,87199.0,0.6124864]
["bitfinex-derivatives","BTCF0:USTF0",1742906663530,0.1,87200.0,87199.0,0.6124864]
["bitfinex-derivatives","BTCF0:USTF0",1742906667136,8e-05,87203.0,87202.0,0.1146625]
["bitfinex-derivatives","BTCF0:USTF0",1742906667327,0.00124,87203.0,87202.0,0.6258225]
["bitfinex-derivatives","BTCF0:USTF0",1742906667526,0.00124,87203.0,87202.0,0.7132225]
["bitfinex-derivatives","BTCF0:USTF0",1742906669430,0.0004,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742906669729,0.0004,87208.0,87207.0,0.6661359]
["bitfinex-derivatives","BTCF0:USTF0",1742906669931,0.2038828,87228.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1742906670240,0.2038828,87228.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742906670533,0.2038828,87228.0,87223.0,0.5565549]
["bitfinex-derivatives","BTCF0:USTF0",1742906670832,0.00048,87224.0,87223.0,0.6452549]
["bitfinex-derivatives","BTCF0:USTF0",1742906671027,0.0004,87224.0,87223.0,0.6452549]
["bitfinex-derivatives","BTCF0:USTF0",1742906672533,0.0014,87224.0,87223.0,0.6452549]
["bitfinex-derivatives","BTCF0:USTF0",1742906673136,0.0014,87224.0,87223.0,0.6867549]
["bitfinex-derivatives","BTCF0:USTF0",1742906676839,0.00145375,87224.0,87223.0,0.6867549]
["bitfinex-derivatives","BTCF0:USTF0",1742906681639,0.00045375,87224.0,87223.0,0.6867549]
["bitfinex-derivatives","BTCF0:USTF0",1742906681853,0.00145375,87224.0,87223.0,0.6867549]
["bitfinex-derivatives","BTCF0:USTF0",1742906684841,0.00145375,87224.0,87223.0,0.7998349]
["bitfinex-derivatives","BTCF0:USTF0",1742906689639,0.01038223,87224.0,87223.0,0.7998349]
["bitfinex-derivatives","BTCF0:USTF0",1742906690650,0.01038223,87224.0,87223.0,0.6867549]
["bitfinex-derivatives","BTCF0:USTF0",1742906691338,0.00145375,87224.0,87223.0,0.6867549]
["bitfinex-derivatives","BTCF0:USTF0",1742906693146,0.00145375,87224.0,87223.0,0.6427549]
["bitfinex-derivatives","BTCF0:USTF0",1742906693444,0.00145375,87224.0,87223.0,0.5565549]
["bitfinex-derivatives","BTCF0:USTF0",1742906693655,0.00145375,87224.0,87223.0,0.3665549]
["bitfinex-derivatives","BTCF0:USTF0",1742906695635,0.07675375,87224.0,87223.0,0.3665549]
["bitfinex-derivatives","BTCF0:USTF0",1742906697751,0.07675375,87224.0,87223.0,0.4085549]
["bitfinex-derivatives","BTCF0:USTF0",1742906698851,0.07675375,87224.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742906698852,0.057322,87216.0,87214.0,0.11481742]
["bitfinex-derivatives","BTCF0:USTF0",1742906699047,0.4802,87215.0,87214.0,0.14621742]
["bitfinex-derivatives","BTCF0:USTF0",1742906699243,0.48152,87215.0,87214.0,0.14621742]
["bitfinex-derivatives","BTCF0:USTF0",1742906700243,0.5961654,87215.0,87214.0,0.18971742]
["bitfinex-derivatives","BTCF0:USTF0",1742906701355,0.5961654,87215.0,87214.0,0.03357202]
["bitfinex-derivatives","BTCF0:USTF0",1742906701745,0.5961654,87215.0,87214.0,0.14821872]
["bitfinex-derivatives","BTCF0:USTF0",1742906702260,0.5961654,87215.0,87214.0,0.14621872]
["bitfinex-derivatives","BTCF0:USTF0",1742906702441,0.5961654,87215.0,87214.0,0.03357202]
["bitfinex-derivatives","BTCF0:USTF0",1742906702647,0.5961654,87215.0,87214.0,0.03217202]
["bitfinex-derivatives","BTCF0:USTF0",1742906703054,0.1146546,87208.0,87204.0,0.20525061]
["bitfinex-derivatives","BTCF0:USTF0",1742906703249,0.4754585,87205.0,87204.0,0.47855711]
["bitfinex-derivatives","BTCF0:USTF0",1742906703447,0.5112185,87205.0,87204.0,0.47855711]
["bitfinex-derivatives","BTCF0:USTF0",1742906703744,0.5541185,87205.0,87204.0,0.4891842]
["bitfinex-derivatives","BTCF0:USTF0",1742906703952,0.5541185,87205.0,87204.0,0.5891842]
["bitfinex-derivatives","BTCF0:USTF0",1742906704560,0.5541185,87205.0,87204.0,0.58255711]
["bitfinex-derivatives","BTCF0:USTF0",1742906704948,0.5541185,87205.0,87204.0,0.54255711]
["bitfinex-derivatives","BTCF0:USTF0",1742906705250,0.5541185,87205.0,87204.0,0.58215711]
["bitfinex-derivatives","BTCF0:USTF0",1742906705761,0.5541185,87205.0,87204.0,0.3769065]
["bitfinex-derivatives","BTCF0:USTF0",1742906706153,0.5541185,87205.0,87204.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1742906706357,0.5541185,87205.0,87204.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742906706662,0.114669,87197.0,87196.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742906706862,0.47686901,87197.0,87196.0,0.10149202]
["bitfinex-derivatives","BTCF0:USTF0",1742906707063,0.56146901,87197.0,87196.0,0.10149202]
["bitfinex-derivatives","BTCF0:USTF0",1742906707463,0.56146901,87197.0,87196.0,0.21616232]
["bitfinex-derivatives","BTCF0:USTF0",1742906707864,0.56146901,87197.0,87196.0,0.25866232]
["bitfinex-derivatives","BTCF0:USTF0",1742906708366,0.56146901,87197.0,87196.0,0.35366232]
["bitfinex-derivatives","BTCF0:USTF0",1742906709360,0.44680001,87197.0,87196.0,0.35366232]
["bitfinex-derivatives","BTCF0:USTF0",1742906709568,0.20066901,87197.0,87196.0,0.35366232]
["bitfinex-derivatives","BTCF0:USTF0",1742906710064,0.56146901,87197.0,87196.0,0.35366232]
["bitfinex-derivatives","BTCF0:USTF0",1742906710862,0.56146901,87197.0,87196.0,0.00649202]
["bitfinex-derivatives","BTCF0:USTF0",1742906711367,0.57185213,87197.0,87196.0,0.00649202]
["bitfinex-derivatives","BTCF0:USTF0",1742906711561,0.1146769,87191.0,87187.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1742906711755,0.11527691,87191.0,87190.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742906711958,0.1146796,87189.0,87188.0,0.1607798]
["bitfinex-derivatives","BTCF0:USTF0",1742906712157,0.11527961,87189.0,87188.0,0.3916998]
["bitfinex-derivatives","BTCF0:USTF0",1742906712467,0.11527961,87189.0,87188.0,0.4351998]
["bitfinex-derivatives","BTCF0:USTF0",1742906712765,0.15867961,87189.0,87188.0,0.4351998]
["bitfinex-derivatives","BTCF0:USTF0",1742906714057,0.04400001,87189.0,87188.0,0.5451998]
["bitfinex-derivatives","BTCF0:USTF0",1742906714773,0.15867961,87189.0,87188.0,0.5451998]
["bitfinex-derivatives","BTCF0:USTF0",1742906714957,0.15967961,87189.0,87188.0,0.5491998]
["bitfinex-derivatives","BTCF0:USTF0",1742906715962,0.04500001,87189.0,87188.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742906716364,0.04500001,87189.0,87188.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1742906717669,0.04500001,87189.0,87188.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1742906718173,0.05529083,87189.0,87188.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1742906718368,0.04500001,87189.0,87188.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1742906718570,0.04500001,87189.0,87188.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1742906719361,0.00160001,87189.0,87188.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742906720475,0.00160001,87189.0,87188.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1742906720862,0.04700001,87189.0,87188.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1742906721068,0.08580001,87189.0,87188.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1742906723464,0.24637533,87189.0,87161.0,0.20525061]
["bitfinex-derivatives","BTCF0:USTF0",1742906723773,0.3608,87178.0,87175.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742906723979,0.0388,87177.0,87175.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1742906724169,0.03944,87177.0,87175.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1742906724475,0.0425,87176.0,87175.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1742906724673,0.0425,87176.0,87167.0,0.00463091]
["bitfinex-derivatives","BTCF0:USTF0",1742906724674,0.04314,87176.0,87167.0,0.00463091]
["bitfinex-derivatives","BTCF0:USTF0",1742906724973,0.3608,87168.0,87167.0,0.00463091]
["bitfinex-derivatives","BTCF0:USTF0",1742906725176,0.3608,87168.0,87167.0,0.00527091]
["bitfinex-derivatives","BTCF0:USTF0",1742906725177,0.36144,87168.0,87167.0,0.00527091]
["bitfinex-derivatives","BTCF0:USTF0",1742906725569,0.36144,87168.0,87167.0,0.00463091]
["bitfinex-derivatives","BTCF0:USTF0",1742906726471,0.36144,87168.0,87167.0,0.00063091]
["bitfinex-derivatives","BTCF0:USTF0",1742906727274,0.36244,87168.0,87167.0,0.00063091]
["bitfinex-derivatives","BTCF0:USTF0",1742906730873,0.4771472,87168.0,87167.0,0.00063091]
["bitfinex-derivatives","BTCF0:USTF0",1742906731268,0.5642472,87168.0,87167.0,0.00063091]
["bitfinex-derivatives","BTCF0:USTF0",1742906731470,0.5642472,87168.0,87167.0,0.00131091]
["bitfinex-derivatives","BTCF0:USTF0",1742906732471,0.4771472,87168.0,87167.0,0.43811941]
["bitfinex-derivatives","BTCF0:USTF0",1742906741667,0.36244,87168.0,87167.0,0.43811941]
["bitfinex-derivatives","BTCF0:USTF0",1742906741869,0.3608,87195.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742906742076,0.52478611,87184.0,87183.0,0.3455274]
["bitfinex-derivatives","BTCF0:USTF0",1742906742283,0.52478611,87184.0,87183.0,0.35603093]
["bitfinex-derivatives","BTCF0:USTF0",1742906742475,0.52478611,87184.0,87183.0,0.44393093]
["bitfinex-derivatives","BTCF0:USTF0",1742906742975,0.52478611,87184.0,87183.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1742906743171,0.61208611,87184.0,87183.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1742906744785,0.61208611,87184.0,87183.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906744975,0.61208611,87184.0,87183.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1742906745674,0.61208611,87184.0,87183.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906745876,0.41010001,87184.0,87183.0,0.3944274]
["bitfinex-derivatives","BTCF0:USTF0",1742906746486,0.52478611,87184.0,87183.0,0.3944274]
["bitfinex-derivatives","BTCF0:USTF0",1742906747190,0.11528611,87184.0,87183.0,0.3944274]
["bitfinex-derivatives","BTCF0:USTF0",1742906748581,0.00060001,87184.0,87183.0,0.3944274]
["bitfinex-derivatives","BTCF0:USTF0",1742906748972,0.1146861,87184.0,87183.0,0.451771]
["bitfinex-derivatives","BTCF0:USTF0",1742906749177,0.11556611,87184.0,87183.0,0.451771]
["bitfinex-derivatives","BTCF0:USTF0",1742906750479,0.11556611,87184.0,87183.0,0.351771]
["bitfinex-derivatives","BTCF0:USTF0",1742906750684,0.11556611,87184.0,87183.0,0.451771]
["bitfinex-derivatives","BTCF0:USTF0",1742906752075,0.11556611,87184.0,87183.0,0.1470836]
["bitfinex-derivatives","BTCF0:USTF0",1742906752278,0.20456611,87184.0,87183.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906752685,0.20456611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906757494,0.15816611,87184.0,87183.0,0.4944274]
["bitfinex-derivatives","BTCF0:USTF0",1742906758792,0.15816611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906759590,0.15816611,87184.0,87183.0,0.3944274]
["bitfinex-derivatives","BTCF0:USTF0",1742906759786,0.15816611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906761185,0.20116611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906761689,0.20116611,87184.0,87183.0,0.4144274]
["bitfinex-derivatives","BTCF0:USTF0",1742906761891,0.20116611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906762394,0.20116611,87184.0,87183.0,0.5244274]
["bitfinex-derivatives","BTCF0:USTF0",1742906762696,0.20116611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906762902,0.20116611,87184.0,87183.0,0.4144274]
["bitfinex-derivatives","BTCF0:USTF0",1742906764185,0.15816611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906764400,0.15816611,87184.0,87183.0,0.4044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906764595,0.15816611,87184.0,87183.0,0.6344274]
["bitfinex-derivatives","BTCF0:USTF0",1742906765096,0.15816611,87184.0,87183.0,0.4044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906765295,0.15816611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906765502,0.15816611,87184.0,87183.0,0.4044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906765702,0.15816611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906766506,0.15816611,87184.0,87183.0,0.5344274]
["bitfinex-derivatives","BTCF0:USTF0",1742906767005,0.15816611,87184.0,87183.0,0.4144274]
["bitfinex-derivatives","BTCF0:USTF0",1742906767204,0.15816611,87184.0,87183.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1742906767591,0.15816611,87184.0,87183.0,0.3144274]
["bitfinex-derivatives","BTCF0:USTF0",1742906769204,0.15816611,87184.0,87183.0,0.4244274]
["bitfinex-derivatives","BTCF0:USTF0",1742906769902,0.15816611,87184.0,87183.0,0.3144274]
["bitfinex-derivatives","BTCF0:USTF0",1742906770401,0.00088001,87184.0,87183.0,0.4244274]
["bitfinex-derivatives","BTCF0:USTF0",1742906770806,0.00025202,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1742906770995,0.00109202,87185.0,87184.0,0.8364061]
["bitfinex-derivatives","BTCF0:USTF0",1742906771192,0.00017202,87185.0,87184.0,0.9293061]
["bitfinex-derivatives","BTCF0:USTF0",1742906772019,0.00017202,87185.0,87184.0,0.9313061]
["bitfinex-derivatives","BTCF0:USTF0",1742906772220,0.11485682,87185.0,87184.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1742906772526,0.16389682,87185.0,87184.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1742906772825,0.21139682,87185.0,87184.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1742906774333,0.21139682,87185.0,87184.0,0.5713061]
["bitfinex-derivatives","BTCF0:USTF0",1742906774517,0.21139682,87185.0,87184.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1742906775125,0.21139682,87185.0,87184.0,0.5713061]
["bitfinex-derivatives","BTCF0:USTF0",1742906775632,0.21139682,87185.0,87184.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1742906775833,0.21139682,87185.0,87184.0,0.5713061]
["bitfinex-derivatives","BTCF0:USTF0",1742906776126,0.09671202,87185.0,87184.0,0.6813061]
["bitfinex-derivatives","BTCF0:USTF0",1742906776628,0.00101202,87185.0,87184.0,0.9113061]
["bitfinex-derivatives","BTCF0:USTF0",1742906776823,0.00017202,87185.0,87184.0,0.9113061]
["bitfinex-derivatives","BTCF0:USTF0",1742906778323,0.00101202,87185.0,87184.0,0.9113061]
["bitfinex-derivatives","BTCF0:USTF0",1742906778529,0.00017202,87185.0,87184.0,0.9113061]
["bitfinex-derivatives","BTCF0:USTF0",1742906778721,0.00077203,87185.0,87184.0,0.9113061]
["bitfinex-derivatives","BTCF0:USTF0",1742906779028,0.11545683,87185.0,87184.0,0.9113061]
["bitfinex-derivatives","BTCF0:USTF0",1742906779713,0.11545683,87185.0,87184.0,0.6813061]
["bitfinex-derivatives","BTCF0:USTF0",1742906779913,0.00077203,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906781134,0.11545683,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906782025,0.00017202,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906784427,0.11485682,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906784734,0.00017202,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906784934,0.11485682,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906785119,0.00017202,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906785742,0.11485682,87185.0,87184.0,0.6813061]
["bitfinex-derivatives","BTCF0:USTF0",1742906786431,0.11485682,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906786432,0.00017202,87185.0,87184.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1742906790835,0.17094703,87195.0,87194.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1742906791033,0.17186703,87195.0,87194.0,1.016313]
["bitfinex-derivatives","BTCF0:USTF0",1742906791234,0.28653873,87195.0,87194.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742906791624,0.37563873,87195.0,87194.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742906792028,0.37563873,87195.0,87194.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742906792029,0.42523873,87195.0,87194.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742906792333,0.1146822,87187.0,87186.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742906792542,0.11528221,87187.0,87186.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742906792728,0.20678221,87187.0,87186.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742906793927,0.20678221,87187.0,87186.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1742906794136,0.09210001,87187.0,87186.0,0.31545552]
["bitfinex-derivatives","BTCF0:USTF0",1742906794328,0.09210001,87187.0,87186.0,0.40545552]
["bitfinex-derivatives","BTCF0:USTF0",1742906794638,0.09210001,87187.0,87186.0,0.85665552]
["bitfinex-derivatives","BTCF0:USTF0",1742906794833,0.20678221,87187.0,87186.0,0.85665552]
["bitfinex-derivatives","BTCF0:USTF0",1742906795136,0.00060001,87187.0,87186.0,0.76665552]
["bitfinex-derivatives","BTCF0:USTF0",1742906795936,0.0573385,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742906796235,0.0579785,87191.0,87190.0,0.4823782]
["bitfinex-derivatives","BTCF0:USTF0",1742906796834,0.0579785,87191.0,87190.0,0.3523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906797034,0.1049785,87191.0,87190.0,0.3523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906799240,0.1049785,87191.0,87190.0,0.5523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906799439,0.0579785,87191.0,87190.0,0.2523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906799744,0.0579785,87191.0,87190.0,0.6823782]
["bitfinex-derivatives","BTCF0:USTF0",1742906800238,0.0573385,87191.0,87190.0,0.6823782]
["bitfinex-derivatives","BTCF0:USTF0",1742906800644,0.0573385,87191.0,87190.0,0.4723782]
["bitfinex-derivatives","BTCF0:USTF0",1742906801532,0.0573385,87191.0,87190.0,0.2523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906801533,0.05793851,87191.0,87190.0,0.2523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906801735,0.05793851,87191.0,87190.0,0.4623782]
["bitfinex-derivatives","BTCF0:USTF0",1742906803331,0.0573385,87191.0,87190.0,0.4623782]
["bitfinex-derivatives","BTCF0:USTF0",1742906803838,0.0580185,87191.0,87190.0,0.4523782]
["bitfinex-derivatives","BTCF0:USTF0",1742906804743,0.0580185,87191.0,87190.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742906804949,0.0580185,87191.0,87190.0,0.3623782]
["bitfinex-derivatives","BTCF0:USTF0",1742906804950,0.1045185,87191.0,87190.0,0.3623782]
["bitfinex-derivatives","BTCF0:USTF0",1742906805347,0.1534185,87191.0,87190.0,0.3623782]
["bitfinex-derivatives","BTCF0:USTF0",1742906806834,0.1534185,87191.0,87190.0,0.2703782]
["bitfinex-derivatives","BTCF0:USTF0",1742906807040,0.1534185,87191.0,87190.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742906807248,0.1534185,87191.0,87190.0,0.2703782]
["bitfinex-derivatives","BTCF0:USTF0",1742906807550,0.09608,87191.0,87190.0,0.3162782]
["bitfinex-derivatives","BTCF0:USTF0",1742906808843,0.2107569,87191.0,87190.0,0.3162782]
["bitfinex-derivatives","BTCF0:USTF0",1742906809043,0.2107569,87191.0,87190.0,0.2062782]
["bitfinex-derivatives","BTCF0:USTF0",1742906809247,0.2107569,87191.0,87190.0,0.2962782]
["bitfinex-derivatives","BTCF0:USTF0",1742906809949,0.00068,87191.0,87190.0,0.3862782]
["bitfinex-derivatives","BTCF0:USTF0",1742906810148,0.17093788,87194.0,87193.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1742906810351,0.17153789,87194.0,87193.0,0.4752743]
["bitfinex-derivatives","BTCF0:USTF0",1742906810651,0.17153789,87194.0,87193.0,0.4817743]
["bitfinex-derivatives","BTCF0:USTF0",1742906810852,0.17153789,87194.0,87193.0,0.7017743]
["bitfinex-derivatives","BTCF0:USTF0",1742906811853,0.22083789,87194.0,87193.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742906812260,0.26793789,87194.0,87193.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742906812554,0.26793789,87194.0,87193.0,0.22245871]
["bitfinex-derivatives","BTCF0:USTF0",1742906812751,0.26893789,87194.0,87193.0,0.26995871]
["bitfinex-derivatives","BTCF0:USTF0",1742906812945,0.09800001,87194.0,87193.0,0.26995871]
["bitfinex-derivatives","BTCF0:USTF0",1742906814352,0.21267301,87194.0,87193.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742906816556,0.21267301,87194.0,87193.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742906816759,0.21267301,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906821150,0.41655581,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906821349,0.1146822,87187.0,87186.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742906821551,0.1154822,87187.0,87186.0,0.00081202]
["bitfinex-derivatives","BTCF0:USTF0",1742906821852,0.2127822,87187.0,87186.0,0.00081202]
["bitfinex-derivatives","BTCF0:USTF0",1742906822456,0.2127822,87187.0,87186.0,0.00181202]
["bitfinex-derivatives","BTCF0:USTF0",1742906822755,0.2127822,87187.0,87186.0,0.04741202]
["bitfinex-derivatives","BTCF0:USTF0",1742906824362,0.1146993,87174.0,87161.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1742906824661,0.1154593,87174.0,87173.0,0.20585061]
["bitfinex-derivatives","BTCF0:USTF0",1742906824864,0.26589552,87174.0,87173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742906825161,0.21769552,87174.0,87173.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742906825550,0.21769552,87174.0,87173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742906826169,0.2068593,87174.0,87173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742906827457,0.21785961,87174.0,87173.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742906828863,0.21785961,87174.0,87173.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742906829168,0.1147072,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742906829367,0.1156272,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742906829870,0.00092,87168.0,87167.0,0.23555889]
["bitfinex-derivatives","BTCF0:USTF0",1742906830066,0.2286272,87168.0,87167.0,0.39416739]
["bitfinex-derivatives","BTCF0:USTF0",1742906830368,0.2296272,87168.0,87167.0,0.39416739]
["bitfinex-derivatives","BTCF0:USTF0",1742906830563,0.00192,87168.0,87167.0,0.39416739]
["bitfinex-derivatives","BTCF0:USTF0",1742906833176,0.4095,87174.0,87173.0,0.1147006]
["bitfinex-derivatives","BTCF0:USTF0",1742906833363,0.34014,87174.0,87173.0,0.9861806]
["bitfinex-derivatives","BTCF0:USTF0",1742906833563,0.3395,87174.0,87173.0,0.9861806]
["bitfinex-derivatives","BTCF0:USTF0",1742906833772,0.34018,87174.0,87173.0,1.0753806]
["bitfinex-derivatives","BTCF0:USTF0",1742906833975,0.3395,87174.0,87173.0,1.0753806]
["bitfinex-derivatives","BTCF0:USTF0",1742906834973,0.00068,87174.0,87173.0,1.0753806]
["bitfinex-derivatives","BTCF0:USTF0",1742906835169,8e-05,87177.0,87173.0,1.0753806]
["bitfinex-derivatives","BTCF0:USTF0",1742906835170,8e-05,87177.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1742906835376,8e-05,87177.0,87176.0,0.6652967]
["bitfinex-derivatives","BTCF0:USTF0",1742906835570,8e-05,87177.0,87176.0,0.7537967]
["bitfinex-derivatives","BTCF0:USTF0",1742906836472,8e-05,87177.0,87176.0,0.7996967]
["bitfinex-derivatives","BTCF0:USTF0",1742906851790,0.1147753,87177.0,87176.0,0.7996967]
["bitfinex-derivatives","BTCF0:USTF0",1742906851982,0.1147753,87177.0,87176.0,0.4947967]
["bitfinex-derivatives","BTCF0:USTF0",1742906852294,0.2479753,87177.0,87176.0,0.4947967]
["bitfinex-derivatives","BTCF0:USTF0",1742906853101,0.2486953,87177.0,87176.0,0.4947967]
["bitfinex-derivatives","BTCF0:USTF0",1742906853777,0.134,87177.0,87176.0,0.4947967]
["bitfinex-derivatives","BTCF0:USTF0",1742906853982,0.13328,87177.0,87176.0,0.4947967]
["bitfinex-derivatives","BTCF0:USTF0",1742906854494,8e-05,87177.0,87176.0,0.4947967]
["bitfinex-derivatives","BTCF0:USTF0",1742906854701,0.0878,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1742906854882,0.0878,87181.0,87180.0,0.8860914]
["bitfinex-derivatives","BTCF0:USTF0",1742906855078,0.08844,87181.0,87180.0,0.9755914]
["bitfinex-derivatives","BTCF0:USTF0",1742906855283,0.2031313,87181.0,87180.0,0.9755914]
["bitfinex-derivatives","BTCF0:USTF0",1742906855484,0.2470313,87181.0,87180.0,0.98656739]
["bitfinex-derivatives","BTCF0:USTF0",1742906856196,0.2470313,87181.0,87180.0,0.98756739]
["bitfinex-derivatives","BTCF0:USTF0",1742906860486,0.2470313,87181.0,87180.0,0.62676739]
["bitfinex-derivatives","BTCF0:USTF0",1742906860697,0.2470313,87181.0,87180.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742906860889,0.2470313,87181.0,87180.0,0.5704914]
["bitfinex-derivatives","BTCF0:USTF0",1742906861086,0.2470313,87181.0,87180.0,0.5262914]
["bitfinex-derivatives","BTCF0:USTF0",1742906862504,0.2470313,87181.0,87180.0,0.6135914]
["bitfinex-derivatives","BTCF0:USTF0",1742906870804,0.2470313,87181.0,87180.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742906871105,0.1147019,87172.0,87164.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1742906871309,0.1155419,87172.0,87171.0,0.20585061]
["bitfinex-derivatives","BTCF0:USTF0",1742906871502,0.2512419,87172.0,87171.0,0.55055381]
["bitfinex-derivatives","BTCF0:USTF0",1742906871809,0.2512419,87172.0,87171.0,0.70055381]
["bitfinex-derivatives","BTCF0:USTF0",1742906872002,0.2512419,87172.0,87171.0,0.53055381]
["bitfinex-derivatives","BTCF0:USTF0",1742906872407,0.2512419,87172.0,87171.0,0.53155381]
["bitfinex-derivatives","BTCF0:USTF0",1742906873404,0.2512419,87172.0,87171.0,0.62155381]
["bitfinex-derivatives","BTCF0:USTF0",1742906875614,0.2512419,87172.0,87171.0,0.20685061]
["bitfinex-derivatives","BTCF0:USTF0",1742906875800,0.2512419,87172.0,87171.0,0.24685061]
["bitfinex-derivatives","BTCF0:USTF0",1742906875995,0.25983004,87172.0,87171.0,0.24685061]
["bitfinex-derivatives","BTCF0:USTF0",1742906876201,0.25983004,87172.0,87171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742906876400,0.25983004,87172.0,87171.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742906876797,0.25983004,87172.0,87171.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742906876997,0.2512419,87172.0,87171.0,0.2463032]
["bitfinex-derivatives","BTCF0:USTF0",1742906877202,0.1155419,87172.0,87171.0,0.2469832]
["bitfinex-derivatives","BTCF0:USTF0",1742906880728,0.1608419,87172.0,87171.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742906880919,0.1608419,87172.0,87171.0,0.2469832]
["bitfinex-derivatives","BTCF0:USTF0",1742906881107,0.1155419,87172.0,87171.0,0.2469832]
["bitfinex-derivatives","BTCF0:USTF0",1742906882316,0.1155419,87172.0,87171.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742906882522,0.1608419,87172.0,87171.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742906882905,0.2046419,87172.0,87171.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742906883504,0.21553477,87172.0,87171.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742906883707,0.21553477,87172.0,87171.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742906883909,0.21553477,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906884305,0.57633477,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906885119,0.57633477,87172.0,87171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742906886626,0.57628444,87172.0,87171.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742906888414,0.57628444,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906888718,0.57628444,87172.0,87171.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1742906889409,0.57628444,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906889613,0.57628444,87172.0,87171.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1742906889614,0.74753903,87172.0,87171.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1742906890417,0.74755426,87172.0,87171.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1742906890725,0.73669649,87172.0,87171.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1742906892120,0.73669649,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906893026,0.5654419,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906893223,0.57629814,87172.0,87171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742906895025,0.1147072,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742906895324,0.1147282,87152.0,87151.0,0.01159457]
["bitfinex-derivatives","BTCF0:USTF0",1742906895531,0.1147282,87152.0,87151.0,0.14109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906895532,0.11560821,87152.0,87151.0,0.14109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906895738,0.20900821,87152.0,87151.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906896224,0.20900821,87152.0,87151.0,0.09109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906896431,0.20900821,87152.0,87151.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906896730,0.26471747,87152.0,87151.0,0.04869897]
["bitfinex-derivatives","BTCF0:USTF0",1742906896930,0.27560152,87152.0,87151.0,0.04869897]
["bitfinex-derivatives","BTCF0:USTF0",1742906897425,0.27559758,87152.0,87151.0,0.04869897]
["bitfinex-derivatives","BTCF0:USTF0",1742906898132,0.27559758,87152.0,87151.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906898534,0.27559758,87152.0,87151.0,0.04589897]
["bitfinex-derivatives","BTCF0:USTF0",1742906899418,0.27559758,87152.0,87151.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1742906900028,0.27559758,87152.0,87151.0,0.04589897]
["bitfinex-derivatives","BTCF0:USTF0",1742906901829,0.27559758,87152.0,87151.0,0.05089897]
["bitfinex-derivatives","BTCF0:USTF0",1742906902033,0.44626351,87152.0,87151.0,0.05089897]
["bitfinex-derivatives","BTCF0:USTF0",1742906902231,0.44626351,87152.0,87151.0,0.05025897]
["bitfinex-derivatives","BTCF0:USTF0",1742906902844,0.44627264,87152.0,87151.0,0.05025897]
["bitfinex-derivatives","BTCF0:USTF0",1742906904229,0.4353834,87152.0,87151.0,0.05025897]
["bitfinex-derivatives","BTCF0:USTF0",1742906905123,0.4353834,87152.0,87151.0,0.26025897]
["bitfinex-derivatives","BTCF0:USTF0",1742906905433,0.4353834,87152.0,87151.0,0.35085897]
["bitfinex-derivatives","BTCF0:USTF0",1742906905434,0.22852821,87152.0,87151.0,0.35085897]
["bitfinex-derivatives","BTCF0:USTF0",1742906905742,0.11560821,87152.0,87151.0,0.51088857]
["bitfinex-derivatives","BTCF0:USTF0",1742906906040,0.00088001,87152.0,87151.0,0.51088857]
["bitfinex-derivatives","BTCF0:USTF0",1742906906231,0.00088001,87152.0,87151.0,0.55598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906906430,0.11560821,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906906638,0.11560821,87152.0,87151.0,0.26241984]
["bitfinex-derivatives","BTCF0:USTF0",1742906906934,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906908037,0.11560821,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906909235,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906910837,0.11560821,87152.0,87151.0,0.14125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906911343,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906912349,0.11560821,87152.0,87151.0,0.26217822]
["bitfinex-derivatives","BTCF0:USTF0",1742906912541,0.11560821,87152.0,87151.0,0.37690782]
["bitfinex-derivatives","BTCF0:USTF0",1742906912849,0.11560821,87152.0,87151.0,0.36125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906913343,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906913946,0.11560821,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906914153,0.11560821,87152.0,87151.0,0.45598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906915447,0.11560821,87152.0,87151.0,0.34125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906917745,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906918048,0.11560821,87152.0,87151.0,0.59598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906918442,0.1147282,87152.0,87151.0,0.59598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906918646,0.00084,87152.0,87151.0,0.47598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906918843,0.1147282,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906919242,0.1147282,87152.0,87151.0,0.47598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906919447,0.1147282,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906919951,0.1155682,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906920745,0.1155682,87152.0,87151.0,0.55598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906922745,0.1155682,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906922951,0.1155682,87152.0,87151.0,0.47598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906923455,0.1155682,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906923657,0.1155682,87152.0,87151.0,0.57598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906923854,0.1147282,87152.0,87151.0,0.57598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906924357,0.1147282,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906924547,0.11560821,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906925562,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906926859,0.11560821,87152.0,87151.0,0.36598857]
["bitfinex-derivatives","BTCF0:USTF0",1742906928163,0.11560821,87152.0,87151.0,0.25125897]
["bitfinex-derivatives","BTCF0:USTF0",1742906928468,0.16050821,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906930153,0.17139736,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906930349,0.18235264,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906931850,0.17146349,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906932054,0.17146349,87152.0,87151.0,0.32068857]
["bitfinex-derivatives","BTCF0:USTF0",1742906932250,0.17146349,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906932454,0.21916349,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906932655,0.23004794,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906932852,0.59084794,87152.0,87151.0,0.20595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906933269,0.59084794,87152.0,87151.0,0.09595897]
["bitfinex-derivatives","BTCF0:USTF0",1742906933460,0.59084794,87152.0,87151.0,0.05115897]
["bitfinex-derivatives","BTCF0:USTF0",1742906933763,0.59084794,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906934852,0.59084954,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906936765,0.59084741,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906940372,0.59091746,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906940664,0.23011746,87152.0,87151.0,0.19875897]
["bitfinex-derivatives","BTCF0:USTF0",1742906940865,0.23944218,87152.0,87151.0,0.28939897]
["bitfinex-derivatives","BTCF0:USTF0",1742906941062,0.23944218,87152.0,87151.0,0.19939897]
["bitfinex-derivatives","BTCF0:USTF0",1742906941373,0.23944218,87152.0,87151.0,0.29939897]
["bitfinex-derivatives","BTCF0:USTF0",1742906941567,0.23944218,87152.0,87151.0,0.19939897]
["bitfinex-derivatives","BTCF0:USTF0",1742906941766,0.64754233,87152.0,87151.0,0.09939897]
["bitfinex-derivatives","BTCF0:USTF0",1742906942068,0.69154233,87152.0,87151.0,0.09875897]
["bitfinex-derivatives","BTCF0:USTF0",1742906942571,0.69154233,87152.0,87151.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1742906943255,0.69154233,87152.0,87151.0,0.09875897]
["bitfinex-derivatives","BTCF0:USTF0",1742906943656,0.6915531,87152.0,87151.0,0.09875897]
["bitfinex-derivatives","BTCF0:USTF0",1742906944961,0.70056317,87152.0,87151.0,0.09875897]
["bitfinex-derivatives","BTCF0:USTF0",1742906947060,0.70056317,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906947667,0.70071794,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906948771,0.70067794,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906949677,0.70071152,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906951674,0.70072594,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742906952376,0.70072594,87152.0,87149.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742906952377,0.1147309,87150.0,87149.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742906952580,0.13574863,87150.0,87149.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742906952781,0.23004863,87150.0,87149.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742906953866,0.23004863,87150.0,87149.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742906954778,0.23004863,87150.0,87149.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1742906955579,0.23004851,87150.0,87149.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1742906956774,0.1147348,87147.0,87143.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1742906956966,0.1147348,87147.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742906956967,0.1147427,87141.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742906957171,0.1147625,87126.0,87125.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742906957377,0.23779629,87126.0,87125.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1742906957569,0.23779629,87126.0,87125.0,0.6862438]
["bitfinex-derivatives","BTCF0:USTF0",1742906957770,0.23779629,87126.0,87125.0,0.5062438]
["bitfinex-derivatives","BTCF0:USTF0",1742906957980,0.23779629,87126.0,87125.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742906958368,0.2286825,87126.0,87125.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742906960178,0.2286825,87126.0,87125.0,0.51737165]
["bitfinex-derivatives","BTCF0:USTF0",1742906960477,0.00108,87126.0,87125.0,0.56397165]
["bitfinex-derivatives","BTCF0:USTF0",1742906960777,0.00108,87126.0,87125.0,0.24817165]
["bitfinex-derivatives","BTCF0:USTF0",1742906960979,0.00108,87126.0,87125.0,0.30555345]
["bitfinex-derivatives","BTCF0:USTF0",1742906960980,0.1147625,87126.0,87125.0,0.30555345]
["bitfinex-derivatives","BTCF0:USTF0",1742906961179,0.1157625,87126.0,87125.0,0.30555345]
["bitfinex-derivatives","BTCF0:USTF0",1742906961882,0.1157625,87126.0,87125.0,0.1796618]
["bitfinex-derivatives","BTCF0:USTF0",1742906962881,0.1157625,87126.0,87125.0,0.19098428]
["bitfinex-derivatives","BTCF0:USTF0",1742906965484,0.001,87126.0,87125.0,0.19098428]
["bitfinex-derivatives","BTCF0:USTF0",1742906965673,0.28578319,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1742906965872,0.17174639,87131.0,87130.0,0.6353572]
["bitfinex-derivatives","BTCF0:USTF0",1742906966079,0.28578229,87131.0,87130.0,0.7301572]
["bitfinex-derivatives","BTCF0:USTF0",1742906966780,0.28758229,87131.0,87130.0,0.7301572]
["bitfinex-derivatives","BTCF0:USTF0",1742906967189,0.00017212,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1742906967381,0.31997957,87138.0,87137.0,0.114748]
["bitfinex-derivatives","BTCF0:USTF0",1742906967579,0.32065957,87138.0,87137.0,0.595428]
["bitfinex-derivatives","BTCF0:USTF0",1742906968386,0.1154279,87138.0,87137.0,0.365428]
["bitfinex-derivatives","BTCF0:USTF0",1742906969679,0.1184279,87138.0,87137.0,0.365428]
["bitfinex-derivatives","BTCF0:USTF0",1742906970278,0.1174279,87138.0,87137.0,0.365428]
["bitfinex-derivatives","BTCF0:USTF0",1742906970477,0.1154279,87138.0,87137.0,0.612528]
["bitfinex-derivatives","BTCF0:USTF0",1742906970679,0.1157479,87138.0,87137.0,0.612528]
["bitfinex-derivatives","BTCF0:USTF0",1742906972079,0.1157479,87138.0,87137.0,0.702528]
["bitfinex-derivatives","BTCF0:USTF0",1742906972584,0.1164279,87138.0,87137.0,0.702528]
["bitfinex-derivatives","BTCF0:USTF0",1742906972974,0.1164279,87138.0,87137.0,0.502528]
["bitfinex-derivatives","BTCF0:USTF0",1742906973174,0.1164279,87138.0,87137.0,0.732528]
["bitfinex-derivatives","BTCF0:USTF0",1742906973371,0.00168,87138.0,87137.0,0.732528]
["bitfinex-derivatives","BTCF0:USTF0",1742906973783,0.001,87138.0,87137.0,0.502528]
["bitfinex-derivatives","BTCF0:USTF0",1742906973990,0.001,87138.0,87137.0,0.602528]
["bitfinex-derivatives","BTCF0:USTF0",1742906974577,0.001,87138.0,87137.0,0.772528]
["bitfinex-derivatives","BTCF0:USTF0",1742906975288,0.25153292,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1742906975483,0.13738723,87139.0,87138.0,0.4654267]
["bitfinex-derivatives","BTCF0:USTF0",1742906975682,0.13746722,87139.0,87138.0,0.5565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906976080,0.25221262,87139.0,87138.0,0.5565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906976383,0.2058254,87139.0,87138.0,0.5565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906976976,0.2068254,87139.0,87138.0,0.5565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906978978,0.2068254,87139.0,87138.0,0.4565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906979582,0.2078254,87139.0,87138.0,0.4565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906979779,0.2078254,87139.0,87138.0,0.5674067]
["bitfinex-derivatives","BTCF0:USTF0",1742906980390,0.2078254,87139.0,87138.0,0.4574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906980391,0.2068254,87139.0,87138.0,0.4574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906980587,0.2068254,87139.0,87138.0,0.5574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906983079,0.2078254,87139.0,87138.0,0.5574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906984098,0.2078254,87139.0,87138.0,0.5565267]
["bitfinex-derivatives","BTCF0:USTF0",1742906984687,0.2078254,87139.0,87138.0,0.5574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906985782,0.2058254,87139.0,87138.0,0.5574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906986075,0.09208,87139.0,87138.0,0.5574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906986285,0.09208,87139.0,87138.0,0.4574067]
["bitfinex-derivatives","BTCF0:USTF0",1742906986694,0.04528,87139.0,87138.0,0.5674067]
["bitfinex-derivatives","BTCF0:USTF0",1742906986894,0.0446,87139.0,87138.0,0.5674067]
["bitfinex-derivatives","BTCF0:USTF0",1742906987581,0.0456,87139.0,87138.0,0.5674067]
["bitfinex-derivatives","BTCF0:USTF0",1742906987890,0.13678722,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1742906988090,0.0003321,87146.0,87145.0,0.1147375]
["bitfinex-derivatives","BTCF0:USTF0",1742906988294,0.0003321,87146.0,87145.0,0.7623175]
["bitfinex-derivatives","BTCF0:USTF0",1742906988597,0.0884,87150.0,87149.0,0.1147322]
["bitfinex-derivatives","BTCF0:USTF0",1742906988781,0.0004,87160.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742906988983,0.00116,87160.0,87159.0,1.111979]
["bitfinex-derivatives","BTCF0:USTF0",1742906989293,0.0004,87160.0,87159.0,1.12317442]
["bitfinex-derivatives","BTCF0:USTF0",1742906989587,0.0004,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906989794,0.00112,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906992696,0.00212,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906993493,0.00112,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906994089,0.0004,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906995383,0.0004,87160.0,87159.0,1.17858533]
["bitfinex-derivatives","BTCF0:USTF0",1742906995795,0.0004,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906997493,0.0004,87160.0,87159.0,0.77118533]
["bitfinex-derivatives","BTCF0:USTF0",1742906997798,0.00100001,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742906997994,0.0004,87160.0,87159.0,1.13198533]
["bitfinex-derivatives","BTCF0:USTF0",1742907002500,0.0448,87163.0,87160.0,0.0573588]
["bitfinex-derivatives","BTCF0:USTF0",1742907002699,0.0448,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1742907002892,0.0448,87163.0,87162.0,0.6553951]
["bitfinex-derivatives","BTCF0:USTF0",1742907003090,0.04540001,87163.0,87162.0,0.7469951]
["bitfinex-derivatives","BTCF0:USTF0",1742907003802,0.04640001,87163.0,87162.0,0.7469951]
["bitfinex-derivatives","BTCF0:USTF0",1742907005312,0.04540001,87163.0,87162.0,0.7469951]
["bitfinex-derivatives","BTCF0:USTF0",1742907005609,0.04640001,87163.0,87162.0,0.7469951]
["bitfinex-derivatives","BTCF0:USTF0",1742907006204,0.04540001,87163.0,87162.0,0.7469951]
["bitfinex-derivatives","BTCF0:USTF0",1742907013113,0.04540001,87163.0,87162.0,0.6553951]
["bitfinex-derivatives","BTCF0:USTF0",1742907013515,1e-08,87163.0,87162.0,0.8120151]
["bitfinex-derivatives","BTCF0:USTF0",1742907013716,1e-07,87179.0,87174.0,0.0573496]
["bitfinex-derivatives","BTCF0:USTF0",1742907013928,0.17066918,87182.0,87181.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1742907014217,0.18019452,87182.0,87181.0,2.1157701]
["bitfinex-derivatives","BTCF0:USTF0",1742907014405,0.17959451,87182.0,87181.0,2.2024701]
["bitfinex-derivatives","BTCF0:USTF0",1742907014602,0.0427,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742907014807,0.04374001,87187.0,87186.0,1.0265235]
["bitfinex-derivatives","BTCF0:USTF0",1742907015009,0.0427,87187.0,87186.0,1.1132235]
["bitfinex-derivatives","BTCF0:USTF0",1742907015708,0.20523167,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742907015911,0.20523167,87188.0,87187.0,0.7441222]
["bitfinex-derivatives","BTCF0:USTF0",1742907017208,0.0449,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742907017409,0.0449,87189.0,87188.0,0.7700209]
["bitfinex-derivatives","BTCF0:USTF0",1742907019203,0.0449,87189.0,87188.0,0.7710209]
["bitfinex-derivatives","BTCF0:USTF0",1742907019815,0.0892,87189.0,87188.0,0.7710209]
["bitfinex-derivatives","BTCF0:USTF0",1742907023818,0.0892,87189.0,87188.0,1.1318209]
["bitfinex-derivatives","BTCF0:USTF0",1742907026017,0.00017212,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1742907026314,0.00017212,87190.0,87189.0,0.6357196]
["bitfinex-derivatives","BTCF0:USTF0",1742907026621,0.00017212,87190.0,87189.0,0.7231196]
["bitfinex-derivatives","BTCF0:USTF0",1742907027322,0.00913,87190.0,87189.0,0.7231196]
["bitfinex-derivatives","BTCF0:USTF0",1742907029319,8e-05,87200.0,87189.0,0.7231196]
["bitfinex-derivatives","BTCF0:USTF0",1742907029320,8e-05,87200.0,87194.0,0.0573364]
["bitfinex-derivatives","BTCF0:USTF0",1742907029523,0.042,87212.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742907029707,0.042,87212.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1742907029912,0.0573084,87237.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742907030112,0.20667168,87224.0,87223.0,0.7883149]
["bitfinex-derivatives","BTCF0:USTF0",1742907030315,0.20563167,87224.0,87223.0,0.7883149]
["bitfinex-derivatives","BTCF0:USTF0",1742907030521,0.20563167,87224.0,87223.0,0.8759149]
["bitfinex-derivatives","BTCF0:USTF0",1742907031323,0.20763167,87224.0,87223.0,0.8759149]
["bitfinex-derivatives","BTCF0:USTF0",1742907031719,0.20763167,87224.0,87223.0,0.88693722]
["bitfinex-derivatives","BTCF0:USTF0",1742907032522,0.20763167,87224.0,87223.0,0.89545401]
["bitfinex-derivatives","BTCF0:USTF0",1742907033018,0.0064,87224.0,87223.0,0.89545401]
["bitfinex-derivatives","BTCF0:USTF0",1742907034721,0.0419,87228.0,87227.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1742907034926,0.0419,87228.0,87227.0,0.9964696]
["bitfinex-derivatives","BTCF0:USTF0",1742907035917,0.04377128,87232.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1742907036121,0.04377128,87232.0,87231.0,0.1557043]
["bitfinex-derivatives","BTCF0:USTF0",1742907036824,0.04377128,87232.0,87231.0,0.1979043]
["bitfinex-derivatives","BTCF0:USTF0",1742907037220,0.04877128,87232.0,87231.0,0.1979043]
["bitfinex-derivatives","BTCF0:USTF0",1742907037817,0.05277128,87232.0,87231.0,0.1979043]
["bitfinex-derivatives","BTCF0:USTF0",1742907038728,0.05277128,87232.0,87231.0,0.1557043]
["bitfinex-derivatives","BTCF0:USTF0",1742907039716,0.05337129,87232.0,87231.0,0.1557043]
["bitfinex-derivatives","BTCF0:USTF0",1742907040518,0.16799429,87232.0,87231.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742907040711,0.05337129,87232.0,87231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742907040910,0.05337129,87232.0,87221.0,0.0573186]
["bitfinex-derivatives","BTCF0:USTF0",1742907040911,0.1146338,87224.0,87221.0,0.0573186]
["bitfinex-derivatives","BTCF0:USTF0",1742907041125,0.0444,87223.0,87222.0,0.114635]
["bitfinex-derivatives","BTCF0:USTF0",1742907041326,0.05410142,87223.0,87222.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1742907041520,0.05410142,87223.0,87222.0,0.155675]
["bitfinex-derivatives","BTCF0:USTF0",1742907042626,0.16873632,87223.0,87222.0,0.155675]
["bitfinex-derivatives","BTCF0:USTF0",1742907042829,0.16873632,87223.0,87222.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742907043215,0.17173632,87223.0,87222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742907043421,0.17373632,87223.0,87222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742907043621,0.17373632,87223.0,87215.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907043622,0.0573213,87218.0,87215.0,0.05749422]
["bitfinex-derivatives","BTCF0:USTF0",1742907043827,0.05110141,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742907044035,0.09548141,87217.0,87216.0,0.2156841]
["bitfinex-derivatives","BTCF0:USTF0",1742907044226,0.13858141,87217.0,87216.0,0.2156841]
["bitfinex-derivatives","BTCF0:USTF0",1742907044729,0.25322411,87217.0,87216.0,0.2156841]
["bitfinex-derivatives","BTCF0:USTF0",1742907044932,0.13958141,87217.0,87216.0,0.2156841]
["bitfinex-derivatives","BTCF0:USTF0",1742907045132,0.13964432,87217.0,87216.0,0.2156841]
["bitfinex-derivatives","BTCF0:USTF0",1742907045929,0.13964432,87217.0,87216.0,0.7756841]
["bitfinex-derivatives","BTCF0:USTF0",1742907046129,0.13856432,87217.0,87216.0,0.7756841]
["bitfinex-derivatives","BTCF0:USTF0",1742907046523,0.13956432,87217.0,87216.0,0.7756841]
["bitfinex-derivatives","BTCF0:USTF0",1742907049326,0.13956432,87217.0,87216.0,0.6656841]
["bitfinex-derivatives","BTCF0:USTF0",1742907049527,0.01116432,87217.0,87216.0,0.7656841]
["bitfinex-derivatives","BTCF0:USTF0",1742907049724,0.01116432,87217.0,87216.0,0.8088841]
["bitfinex-derivatives","BTCF0:USTF0",1742907052121,0.0876,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1742907052321,0.08828,87231.0,87230.0,0.3756657]
["bitfinex-derivatives","BTCF0:USTF0",1742907052526,0.13660023,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742907052735,0.13796023,87237.0,87236.0,0.2758978]
["bitfinex-derivatives","BTCF0:USTF0",1742907053134,0.13788023,87237.0,87236.0,0.3615978]
["bitfinex-derivatives","BTCF0:USTF0",1742907054236,0.13788023,87237.0,87236.0,0.37272174]
["bitfinex-derivatives","BTCF0:USTF0",1742907054435,0.00428,87237.0,87236.0,0.37272174]
["bitfinex-derivatives","BTCF0:USTF0",1742907055148,0.00928,87237.0,87236.0,0.37272174]
["bitfinex-derivatives","BTCF0:USTF0",1742907055439,0.00928,87237.0,87236.0,0.84352174]
["bitfinex-derivatives","BTCF0:USTF0",1742907055632,0.008,87237.0,87236.0,0.84352174]
["bitfinex-derivatives","BTCF0:USTF0",1742907056038,1e-08,87245.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742907056352,1e-08,87245.0,87244.0,0.4754073]
["bitfinex-derivatives","BTCF0:USTF0",1742907056637,1e-08,87245.0,87244.0,1.0392073]
["bitfinex-derivatives","BTCF0:USTF0",1742907056638,0.01524249,87245.0,87244.0,1.0392073]
["bitfinex-derivatives","BTCF0:USTF0",1742907057030,1e-08,87245.0,87244.0,1.0392073]
["bitfinex-derivatives","BTCF0:USTF0",1742907057428,0.01924212,87245.0,87244.0,1.0392073]
["bitfinex-derivatives","BTCF0:USTF0",1742907057945,0.17039408,87252.0,87251.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1742907058139,0.17163409,87252.0,87251.0,0.856575]
["bitfinex-derivatives","BTCF0:USTF0",1742907058530,0.00124001,87252.0,87251.0,0.856575]
["bitfinex-derivatives","BTCF0:USTF0",1742907058825,8e-05,87253.0,87251.0,0.856575]
["bitfinex-derivatives","BTCF0:USTF0",1742907058826,8e-05,87253.0,87252.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1742907059026,8e-05,87253.0,87252.0,0.5158767]
["bitfinex-derivatives","BTCF0:USTF0",1742907059229,8e-05,87253.0,87252.0,0.6061767]
["bitfinex-derivatives","BTCF0:USTF0",1742907060431,8e-05,87253.0,87252.0,0.7186967]
["bitfinex-derivatives","BTCF0:USTF0",1742907060848,0.1186754,87253.0,87252.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1742907061032,0.11991541,87253.0,87252.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1742907061435,0.12391541,87253.0,87252.0,0.5158767]
["bitfinex-derivatives","BTCF0:USTF0",1742907061629,0.12391541,87253.0,87252.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1742907061835,0.12391541,87253.0,87239.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742907061836,0.1146125,87240.0,87239.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742907062036,0.1155325,87240.0,87239.0,0.1154938]
["bitfinex-derivatives","BTCF0:USTF0",1742907062343,0.1155325,87240.0,87239.0,0.2354938]
["bitfinex-derivatives","BTCF0:USTF0",1742907062734,0.00092,87240.0,87239.0,0.4339938]
["bitfinex-derivatives","BTCF0:USTF0",1742907062940,0.0875,87240.0,87239.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1742907063243,0.2031125,87240.0,87239.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1742907064045,0.21211651,87240.0,87239.0,0.5439938]
["bitfinex-derivatives","BTCF0:USTF0",1742907065151,0.21211651,87240.0,87239.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1742907065446,0.21299652,87240.0,87239.0,0.3454938]
["bitfinex-derivatives","BTCF0:USTF0",1742907066243,0.21299652,87240.0,87239.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742907067444,0.21299652,87240.0,87239.0,0.3454938]
["bitfinex-derivatives","BTCF0:USTF0",1742907067648,0.20399251,87240.0,87239.0,0.3454938]
["bitfinex-derivatives","BTCF0:USTF0",1742907068149,0.20399251,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907068645,0.20399251,87240.0,87239.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1742907069531,0.20399251,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907070534,0.2129549,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907070935,0.2129549,87240.0,87239.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1742907071742,0.2129549,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907073358,0.0983424,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907073655,0.0108424,87240.0,87239.0,0.5308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907073839,0.00996239,87240.0,87239.0,0.5308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907074656,0.00996239,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907074657,0.12457489,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907075243,0.16594863,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907075948,0.21026863,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907078260,0.09565613,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907078446,0.05225613,87240.0,87239.0,0.5308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907078755,0.05133613,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907079057,0.01081614,87240.0,87239.0,0.5308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907079257,0.00993613,87240.0,87239.0,0.5308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907079557,0.00993613,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907079755,0.00993613,87240.0,87239.0,0.5308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907080156,0.00993613,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907081848,0.01081614,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907082148,0.00993613,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907082456,0.00993613,87240.0,87239.0,0.5208938]
["bitfinex-derivatives","BTCF0:USTF0",1742907083158,0.01089614,87240.0,87239.0,0.5208938]
["bitfinex-derivatives","BTCF0:USTF0",1742907083369,0.00993613,87240.0,87239.0,0.5208938]
["bitfinex-derivatives","BTCF0:USTF0",1742907084966,0.01089614,87240.0,87239.0,0.5208938]
["bitfinex-derivatives","BTCF0:USTF0",1742907085462,0.00993613,87240.0,87239.0,0.5208938]
["bitfinex-derivatives","BTCF0:USTF0",1742907088066,0.12454863,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907088274,0.16814863,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907088460,0.16902864,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907089658,0.01081614,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907089857,0.01081614,87240.0,87239.0,0.5408938]
["bitfinex-derivatives","BTCF0:USTF0",1742907090461,0.00993613,87240.0,87239.0,0.5408938]
["bitfinex-derivatives","BTCF0:USTF0",1742907090660,0.00188001,87240.0,87239.0,0.5408938]
["bitfinex-derivatives","BTCF0:USTF0",1742907091265,0.00188001,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907091774,0.12547965,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907092070,0.29499372,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907092369,0.29587373,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907092573,0.29587403,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907092959,0.38487403,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907093667,0.37588659,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907095373,0.20549251,87240.0,87239.0,0.4308938]
["bitfinex-derivatives","BTCF0:USTF0",1742907098161,0.0573096,87235.0,87233.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907098458,0.10042976,87234.0,87233.0,0.11539242]
["bitfinex-derivatives","BTCF0:USTF0",1742907098659,0.10102977,87234.0,87233.0,0.11539242]
["bitfinex-derivatives","BTCF0:USTF0",1742907099271,0.10097756,87234.0,87233.0,0.11539242]
["bitfinex-derivatives","BTCF0:USTF0",1742907100073,0.10097756,87234.0,87223.0,0.27418282]
["bitfinex-derivatives","BTCF0:USTF0",1742907100074,0.114627,87229.0,87223.0,0.27418282]
["bitfinex-derivatives","BTCF0:USTF0",1742907100266,0.1146335,87224.0,87223.0,0.27418282]
["bitfinex-derivatives","BTCF0:USTF0",1742907100465,0.59985105,87224.0,87223.0,0.40949772]
["bitfinex-derivatives","BTCF0:USTF0",1742907100677,0.68775241,87224.0,87223.0,0.29486282]
["bitfinex-derivatives","BTCF0:USTF0",1742907100974,0.68775241,87224.0,87223.0,0.40949772]
["bitfinex-derivatives","BTCF0:USTF0",1742907101875,0.68775241,87224.0,87223.0,0.41149772]
["bitfinex-derivatives","BTCF0:USTF0",1742907102169,0.68775241,87224.0,87223.0,0.1373149]
["bitfinex-derivatives","BTCF0:USTF0",1742907102762,0.6876811,87224.0,87223.0,0.1373149]
["bitfinex-derivatives","BTCF0:USTF0",1742907103373,0.6876811,87224.0,87223.0,0.1383149]
["bitfinex-derivatives","BTCF0:USTF0",1742907104171,0.6765735,87224.0,87223.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1742907104675,0.6765735,87224.0,87223.0,0.1383149]
["bitfinex-derivatives","BTCF0:USTF0",1742907105372,0.6765735,87224.0,87223.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1742907105980,0.6765735,87224.0,87223.0,0.1383149]
["bitfinex-derivatives","BTCF0:USTF0",1742907106177,0.6765735,87224.0,87223.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1742907106378,0.6765735,87224.0,87223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742907106577,0.6765735,87224.0,87223.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742907106779,0.6765735,87224.0,87223.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742907107197,0.6765735,87224.0,87223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742907107677,0.6765735,87224.0,87223.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1742907108472,0.6765735,87224.0,87223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742907108668,0.6765735,87224.0,87223.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1742907109079,0.6765735,87224.0,87223.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742907109680,0.68765812,87224.0,87223.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742907109885,0.68765812,87224.0,87223.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742907110477,0.6765735,87224.0,87223.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1742907111070,0.6765735,87224.0,87223.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742907111982,0.6765735,87224.0,87223.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742907112573,0.6765735,87224.0,87223.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742907112783,0.6765735,87224.0,87223.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742907113472,0.6765735,87224.0,87223.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742907113673,0.6765735,87224.0,87223.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742907114277,0.6765735,87224.0,87223.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742907114477,0.67825589,87224.0,87223.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742907115184,0.67825589,87224.0,87223.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742907115483,0.67825589,87224.0,87223.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1742907120590,0.67825589,87224.0,87223.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742907120780,0.1146506,87211.0,87207.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742907120975,0.1154106,87211.0,87210.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742907121181,0.2558106,87211.0,87210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742907121695,0.25749299,87211.0,87210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742907121987,0.25749299,87211.0,87210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742907122692,0.25749299,87211.0,87210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1742907123390,0.25749299,87211.0,87210.0,0.03742042]
["bitfinex-derivatives","BTCF0:USTF0",1742907124381,0.25749299,87211.0,87210.0,0.03674042]
["bitfinex-derivatives","BTCF0:USTF0",1742907124579,0.25749299,87211.0,87210.0,0.15139232]
["bitfinex-derivatives","BTCF0:USTF0",1742907124792,0.21169299,87211.0,87210.0,0.15207232]
["bitfinex-derivatives","BTCF0:USTF0",1742907125790,0.21169299,87211.0,87210.0,0.24307232]
["bitfinex-derivatives","BTCF0:USTF0",1742907126294,0.00244239,87211.0,87210.0,0.24307232]
["bitfinex-derivatives","BTCF0:USTF0",1742907126689,0.00168239,87211.0,87210.0,0.24307232]
["bitfinex-derivatives","BTCF0:USTF0",1742907126891,0.17146116,87219.0,87215.0,0.0573222]
["bitfinex-derivatives","BTCF0:USTF0",1742907127204,0.17226116,87219.0,87218.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1742907127391,0.17226116,87219.0,87218.0,0.6453214]
["bitfinex-derivatives","BTCF0:USTF0",1742907127698,0.0573169,87224.0,87223.0,0.0573174]
["bitfinex-derivatives","BTCF0:USTF0",1742907127888,0.0573169,87224.0,87223.0,0.4479574]
["bitfinex-derivatives","BTCF0:USTF0",1742907128196,0.1051142,87228.0,87227.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1742907128406,0.1058342,87228.0,87227.0,0.4753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907128599,0.1058342,87228.0,87227.0,0.3753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907128802,0.1058342,87228.0,87227.0,0.4853496]
["bitfinex-derivatives","BTCF0:USTF0",1742907129098,0.1058342,87228.0,87227.0,0.3753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907129289,0.1540342,87228.0,87227.0,0.3753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907129687,0.1540342,87228.0,87227.0,0.4753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907130286,0.09672,87228.0,87227.0,0.4753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907130487,0.00072,87228.0,87227.0,0.4753496]
["bitfinex-derivatives","BTCF0:USTF0",1742907130698,0.0462,87235.0,87234.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1742907130898,0.00017169,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742907131097,0.00153169,87236.0,87235.0,0.5867755]
["bitfinex-derivatives","BTCF0:USTF0",1742907131399,0.11542949,87236.0,87235.0,0.6330755]
["bitfinex-derivatives","BTCF0:USTF0",1742907131890,0.11542949,87236.0,87235.0,0.4030755]
["bitfinex-derivatives","BTCF0:USTF0",1742907132200,0.11842949,87236.0,87235.0,0.4030755]
["bitfinex-derivatives","BTCF0:USTF0",1742907132584,0.11842949,87236.0,87235.0,0.2884564]
["bitfinex-derivatives","BTCF0:USTF0",1742907132788,0.11842949,87236.0,87235.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742907132987,0.11842949,87236.0,87235.0,0.3452591]
["bitfinex-derivatives","BTCF0:USTF0",1742907133194,0.12042949,87236.0,87235.0,0.3452591]
["bitfinex-derivatives","BTCF0:USTF0",1742907133396,0.12042949,87236.0,87235.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742907134098,0.13141152,87236.0,87235.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742907134396,0.13140977,87236.0,87235.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742907136189,0.13140977,87236.0,87235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907136395,0.1146243,87232.0,87231.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1742907136697,0.1152643,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907136994,0.2055643,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907137596,0.2075643,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907137996,0.2085643,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907139199,0.21949729,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907140503,0.2085643,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907142589,0.5693643,87232.0,87231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907142796,0.1146296,87227.0,87226.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1742907142996,0.1146296,87227.0,87226.0,0.04017192]
["bitfinex-derivatives","BTCF0:USTF0",1742907142997,0.11522961,87227.0,87226.0,0.04017192]
["bitfinex-derivatives","BTCF0:USTF0",1742907143192,0.16232961,87227.0,87226.0,0.04017192]
["bitfinex-derivatives","BTCF0:USTF0",1742907144005,0.17326598,87227.0,87226.0,0.04017192]
["bitfinex-derivatives","BTCF0:USTF0",1742907145200,0.04770001,87227.0,87226.0,0.15480282]
["bitfinex-derivatives","BTCF0:USTF0",1742907145408,0.16232961,87227.0,87226.0,0.15552282]
["bitfinex-derivatives","BTCF0:USTF0",1742907145713,0.16232961,87227.0,87226.0,0.19982282]
["bitfinex-derivatives","BTCF0:USTF0",1742907146102,0.16232961,87227.0,87226.0,0.08519192]
["bitfinex-derivatives","BTCF0:USTF0",1742907146507,0.16232961,87227.0,87226.0,0.08447192]
["bitfinex-derivatives","BTCF0:USTF0",1742907146708,0.16232961,87227.0,87226.0,0.08511192]
["bitfinex-derivatives","BTCF0:USTF0",1742907148409,0.16232961,87227.0,87226.0,0.19974282]
["bitfinex-derivatives","BTCF0:USTF0",1742907148810,0.16232961,87227.0,87226.0,0.08511192]
["bitfinex-derivatives","BTCF0:USTF0",1742907150417,0.16232961,87227.0,87226.0,0.04081192]
["bitfinex-derivatives","BTCF0:USTF0",1742907150610,0.17326426,87227.0,87226.0,0.04017192]
["bitfinex-derivatives","BTCF0:USTF0",1742907150806,0.17326426,87227.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742907151116,0.1146454,87215.0,87214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907151318,0.1146506,87211.0,87210.0,0.00874042]
["bitfinex-derivatives","BTCF0:USTF0",1742907151619,0.1146572,87206.0,87205.0,0.1146583]
["bitfinex-derivatives","BTCF0:USTF0",1742907151819,0.1153772,87206.0,87205.0,0.1153783]
["bitfinex-derivatives","BTCF0:USTF0",1742907152016,0.2055772,87206.0,87205.0,0.1153783]
["bitfinex-derivatives","BTCF0:USTF0",1742907152718,0.2055772,87206.0,87205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742907152917,0.3179372,87206.0,87205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742907153308,0.32890411,87206.0,87205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742907153608,0.1146625,87202.0,87201.0,0.27418282]
["bitfinex-derivatives","BTCF0:USTF0",1742907153914,0.1146625,87202.0,87201.0,0.27498282]
["bitfinex-derivatives","BTCF0:USTF0",1742907153915,0.12634941,87202.0,87201.0,0.27498282]
["bitfinex-derivatives","BTCF0:USTF0",1742907154112,0.114669,87197.0,87191.0,0.40822409]
["bitfinex-derivatives","BTCF0:USTF0",1742907154314,0.23895592,87197.0,87196.0,0.3516629]
["bitfinex-derivatives","BTCF0:USTF0",1742907155517,0.22798901,87197.0,87196.0,0.3516629]
["bitfinex-derivatives","BTCF0:USTF0",1742907156020,0.22798901,87197.0,87196.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742907156323,0.22798901,87197.0,87196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742907156621,0.23887423,87197.0,87196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742907156822,0.2500738,87197.0,87196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742907157008,0.2510738,87197.0,87196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742907157323,0.1146796,87189.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907157521,0.4764796,87189.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907158219,0.5718796,87189.0,87188.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907159007,0.5718796,87189.0,87188.0,0.00317202]
["bitfinex-derivatives","BTCF0:USTF0",1742907159711,0.5718796,87189.0,87188.0,0.00421202]
["bitfinex-derivatives","BTCF0:USTF0",1742907160021,0.6842796,87189.0,87188.0,0.22889292]
["bitfinex-derivatives","BTCF0:USTF0",1742907160221,0.6842796,87189.0,87188.0,0.11421202]
["bitfinex-derivatives","BTCF0:USTF0",1742907161728,0.6842796,87189.0,87188.0,0.00421202]
["bitfinex-derivatives","BTCF0:USTF0",1742907162024,0.6842796,87189.0,87188.0,0.00317202]
["bitfinex-derivatives","BTCF0:USTF0",1742907162812,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742907163022,0.1146927,87179.0,87167.0,0.05781299]
["bitfinex-derivatives","BTCF0:USTF0",1742907163324,0.1147032,87171.0,87170.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1742907163622,0.11566321,87171.0,87170.0,0.2323444]
["bitfinex-derivatives","BTCF0:USTF0",1742907164113,0.11566321,87171.0,87170.0,0.24358838]
["bitfinex-derivatives","BTCF0:USTF0",1742907164917,0.11666321,87171.0,87170.0,0.24858838]
["bitfinex-derivatives","BTCF0:USTF0",1742907165718,0.11666321,87171.0,87170.0,0.09283299]
["bitfinex-derivatives","BTCF0:USTF0",1742907165931,0.11666321,87171.0,87170.0,0.08758901]
["bitfinex-derivatives","BTCF0:USTF0",1742907165932,0.16396321,87171.0,87170.0,0.08758901]
["bitfinex-derivatives","BTCF0:USTF0",1742907166918,0.16296321,87171.0,87170.0,0.07658901]
["bitfinex-derivatives","BTCF0:USTF0",1742907167118,0.16296321,87171.0,87170.0,0.07758901]
["bitfinex-derivatives","BTCF0:USTF0",1742907168919,0.20966321,87171.0,87170.0,0.12538901]
["bitfinex-derivatives","BTCF0:USTF0",1742907169516,0.32206321,87171.0,87170.0,0.12538901]
["bitfinex-derivatives","BTCF0:USTF0",1742907171030,0.32206321,87171.0,87170.0,0.12474901]
["bitfinex-derivatives","BTCF0:USTF0",1742907171231,0.32206321,87171.0,87170.0,0.12534901]
["bitfinex-derivatives","BTCF0:USTF0",1742907172623,0.20966321,87171.0,87170.0,0.12534901]
["bitfinex-derivatives","BTCF0:USTF0",1742907172931,0.32206321,87171.0,87170.0,0.12534901]
["bitfinex-derivatives","BTCF0:USTF0",1742907174631,0.32206321,87171.0,87170.0,0.07784901]
["bitfinex-derivatives","BTCF0:USTF0",1742907175327,0.20966321,87171.0,87170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742907175523,0.32206321,87171.0,87170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742907175830,0.32206321,87171.0,87170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742907176027,0.32206321,87171.0,87170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742907176529,0.32206321,87171.0,87170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742907177223,0.68286321,87171.0,87170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742907177929,0.68286321,87171.0,87170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742907178226,0.68286321,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742907180134,0.6937613,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742907180329,0.6937613,87171.0,87170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742907180531,0.68286321,87171.0,87170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742907181122,0.69376464,87171.0,87170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742907181322,0.6937645,87171.0,87170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742907186624,0.5813645,87171.0,87170.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742907186832,0.5813645,87171.0,87170.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1742907188239,0.5813645,87171.0,87170.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742907188836,0.71830194,87171.0,87170.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742907190635,0.71830194,87171.0,87170.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742907190839,0.76610194,87171.0,87170.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742907191044,0.76610194,87171.0,87170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907191838,0.71830194,87171.0,87170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907192138,0.5814148,87171.0,87170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907192339,0.5814148,87171.0,87170.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742907192542,0.5814148,87171.0,87170.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1742907193438,0.5814148,87171.0,87170.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742907194039,0.5814148,87171.0,87170.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1742907194233,0.5814148,87171.0,87170.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742907194434,0.5814148,87171.0,87170.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1742907195242,0.5814148,87171.0,87170.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742907195539,0.5814148,87171.0,87170.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1742907195847,0.5814148,87171.0,87170.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1742907196141,0.5814148,87171.0,87170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907196929,0.5814148,87171.0,87170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1742907197341,0.2206148,87171.0,87170.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1742907198737,0.2206148,87171.0,87170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907199444,0.2206148,87171.0,87170.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742907199649,0.2206148,87171.0,87170.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907200236,0.2206148,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742907200431,0.0573553,87166.0,87134.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1742907200635,0.4755138,87163.0,87149.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742907200943,0.5997854,87163.0,87162.0,0.04017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907201245,0.6976854,87163.0,87162.0,0.04017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907201743,0.1147282,87152.0,87146.0,0.3410229]
["bitfinex-derivatives","BTCF0:USTF0",1742907201946,0.5997998,87152.0,87151.0,0.00117897]
["bitfinex-derivatives","BTCF0:USTF0",1742907202243,0.6907998,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742907202444,0.70213662,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742907203528,0.69118503,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742907203732,0.69118503,87152.0,87151.0,0.00545897]
["bitfinex-derivatives","BTCF0:USTF0",1742907204145,0.69118503,87152.0,87151.0,0.00745897]
["bitfinex-derivatives","BTCF0:USTF0",1742907205041,0.73958503,87152.0,87151.0,0.00745897]
["bitfinex-derivatives","BTCF0:USTF0",1742907206346,0.73958503,87152.0,87149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907206536,0.1147361,87146.0,87145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742907206737,0.11569611,87146.0,87145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742907207049,0.11569611,87146.0,87145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742907207237,0.32349611,87146.0,87145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742907207439,0.32349611,87146.0,87145.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1742907207632,0.1147388,87144.0,87143.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907207840,0.11565739,87144.0,87143.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907208045,0.22345375,87144.0,87143.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907208731,0.33585375,87144.0,87143.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1742907208935,0.33585375,87144.0,87143.0,0.00317202]
["bitfinex-derivatives","BTCF0:USTF0",1742907209543,0.33585375,87144.0,87143.0,0.00717202]
["bitfinex-derivatives","BTCF0:USTF0",1742907211047,0.1147467,87138.0,87137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907211349,0.47650671,87138.0,87137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907212063,0.57090671,87138.0,87137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907212351,0.58327933,87138.0,87137.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742907212741,0.58427933,87138.0,87137.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742907214445,0.57290671,87138.0,87137.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742907215037,0.57290671,87138.0,87137.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1742907216740,0.58444211,87138.0,87137.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1742907218845,0.58444211,87138.0,87137.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742907219239,0.58444211,87138.0,87137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742907219753,0.58444211,87138.0,87137.0,0.0043999]
["bitfinex-derivatives","BTCF0:USTF0",1742907221456,0.58444211,87138.0,87137.0,0.0527999]
["bitfinex-derivatives","BTCF0:USTF0",1742907224152,0.72090351,87138.0,87137.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742907224355,0.83330351,87138.0,87137.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742907224651,0.83330351,87138.0,87137.0,0.0527999]
["bitfinex-derivatives","BTCF0:USTF0",1742907224852,0.83230351,87138.0,87137.0,0.0487999]
["bitfinex-derivatives","BTCF0:USTF0",1742907225442,0.83130351,87138.0,87137.0,0.0487999]
["bitfinex-derivatives","BTCF0:USTF0",1742907226252,0.84235401,87138.0,87137.0,0.0487999]
["bitfinex-derivatives","BTCF0:USTF0",1742907227753,0.70589261,87138.0,87137.0,0.0487999]
["bitfinex-derivatives","BTCF0:USTF0",1742907229052,0.70589261,87138.0,87137.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742907229655,0.70589261,87138.0,87137.0,0.0487999]
["bitfinex-derivatives","BTCF0:USTF0",1742907229954,0.114748,87137.0,87136.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907230158,0.12679305,87137.0,87136.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907230352,0.22079305,87137.0,87136.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907230955,0.1147493,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742907231255,0.1147493,87136.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907231256,0.1147533,87133.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907231456,0.1147572,87130.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907231654,0.12688225,87130.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907231849,0.22084164,87130.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907234753,0.22084164,87130.0,87129.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1742907235863,0.20979721,87130.0,87129.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1742907236163,0.22084511,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907240064,0.2207863,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907244775,0.5815863,87130.0,87129.0,0.1098152]
["bitfinex-derivatives","BTCF0:USTF0",1742907244960,0.5815863,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907245470,0.78717191,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907247264,0.77619211,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907247470,0.7871673,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907248458,0.8383673,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907248663,0.7871673,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907250375,0.5815724,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907250866,0.5815724,87130.0,87129.0,0.1098152]
["bitfinex-derivatives","BTCF0:USTF0",1742907251058,0.5815724,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907251260,0.5815724,87130.0,87129.0,0.1098152]
["bitfinex-derivatives","BTCF0:USTF0",1742907251464,0.58156524,87130.0,87129.0,0.1098152]
["bitfinex-derivatives","BTCF0:USTF0",1742907252171,0.58156524,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907253460,0.58155985,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907257371,0.68291721,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907257569,0.69388998,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907259377,0.33308998,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907259574,0.69388998,87130.0,87129.0,0.1098952]
["bitfinex-derivatives","BTCF0:USTF0",1742907260380,0.69388998,87130.0,87129.0,0.1092152]
["bitfinex-derivatives","BTCF0:USTF0",1742907260877,0.69388998,87130.0,87129.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1742907262270,0.69388998,87130.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907262271,0.1147704,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907262473,0.59982318,87120.0,87119.0,0.00113914]
["bitfinex-derivatives","BTCF0:USTF0",1742907262777,0.59982318,87120.0,87119.0,0.04925914]
["bitfinex-derivatives","BTCF0:USTF0",1742907262972,0.69682318,87120.0,87119.0,0.04985914]
["bitfinex-derivatives","BTCF0:USTF0",1742907263172,0.69682318,87120.0,87119.0,0.04925914]
["bitfinex-derivatives","BTCF0:USTF0",1742907263673,0.69682318,87120.0,87119.0,0.04865914]
["bitfinex-derivatives","BTCF0:USTF0",1742907263980,0.69682318,87120.0,87119.0,0.04961914]
["bitfinex-derivatives","BTCF0:USTF0",1742907264473,0.70837424,87120.0,87119.0,0.04961914]
["bitfinex-derivatives","BTCF0:USTF0",1742907265080,0.70837424,87120.0,87119.0,0.00141914]
["bitfinex-derivatives","BTCF0:USTF0",1742907265382,0.70837424,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907265676,0.70837424,87120.0,87119.0,0.00109914]
["bitfinex-derivatives","BTCF0:USTF0",1742907265880,0.70837424,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907266472,0.70837424,87120.0,87119.0,0.09105914]
["bitfinex-derivatives","BTCF0:USTF0",1742907266669,0.70837424,87120.0,87119.0,0.09045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907266883,0.70837424,87120.0,87119.0,0.09105914]
["bitfinex-derivatives","BTCF0:USTF0",1742907267370,0.70837424,87120.0,87119.0,0.09045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907267573,0.70837424,87120.0,87119.0,0.09113914]
["bitfinex-derivatives","BTCF0:USTF0",1742907267980,0.70837424,87120.0,87119.0,0.09045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907268183,0.70837424,87120.0,87119.0,0.09109914]
["bitfinex-derivatives","BTCF0:USTF0",1742907268486,0.70837424,87120.0,87119.0,0.09045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907269187,0.70837424,87120.0,87119.0,0.09105914]
["bitfinex-derivatives","BTCF0:USTF0",1742907269384,0.70837424,87120.0,87119.0,0.09045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907270175,0.70837424,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742907270375,0.70837424,87120.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742907270376,0.59360384,87120.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742907270679,0.4755901,87105.0,87104.0,0.1614915]
["bitfinex-derivatives","BTCF0:USTF0",1742907270881,0.48656287,87105.0,87104.0,0.3084915]
["bitfinex-derivatives","BTCF0:USTF0",1742907271069,0.58546287,87105.0,87104.0,0.32082804]
["bitfinex-derivatives","BTCF0:USTF0",1742907271272,0.58546287,87105.0,87104.0,0.3094515]
["bitfinex-derivatives","BTCF0:USTF0",1742907271478,0.58546287,87105.0,87104.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1742907271676,0.58546287,87105.0,87104.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1742907273189,0.58546287,87105.0,87104.0,0.2994515]
["bitfinex-derivatives","BTCF0:USTF0",1742907273684,0.58546287,87105.0,87104.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1742907274281,0.75675193,87105.0,87104.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1742907274483,0.75675193,87105.0,87104.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742907275191,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742907275396,0.16675151,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742907275586,0.27426664,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742907276489,0.27426664,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742907276788,0.26335151,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742907276989,0.26335151,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907277178,0.27425777,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907277379,0.26335151,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907278287,0.27425383,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907279092,0.44554289,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907279491,0.43464057,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907279874,0.44554316,87104.0,87103.0,0.10105922]
["bitfinex-derivatives","BTCF0:USTF0",1742907280491,0.44554316,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907280687,0.44554316,87104.0,87103.0,0.10105922]
["bitfinex-derivatives","BTCF0:USTF0",1742907280991,0.44554316,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907281790,0.44554316,87104.0,87103.0,0.20165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907281982,0.44554316,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907282176,0.44554316,87104.0,87103.0,0.20165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907282382,0.43464057,87104.0,87103.0,0.20165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907282587,0.44553868,87104.0,87103.0,0.20165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907282783,0.44553868,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907282992,0.27424962,87104.0,87103.0,0.20165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907283187,0.27424962,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907283587,0.27424962,87104.0,87103.0,0.10105922]
["bitfinex-derivatives","BTCF0:USTF0",1742907283789,0.27424962,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907284401,0.26335151,87104.0,87103.0,0.10165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907285597,0.27424854,87104.0,87103.0,0.33165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907286993,0.27724854,87104.0,87103.0,0.33165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907287784,0.27824854,87104.0,87103.0,0.33165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907288294,0.27825416,87104.0,87103.0,0.21165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907289302,0.26735151,87104.0,87103.0,0.21165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907290188,0.27829391,87104.0,87103.0,0.21165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907292891,0.22729391,87104.0,87103.0,0.21165922]
["bitfinex-derivatives","BTCF0:USTF0",1742907294093,0.22729391,87104.0,87103.0,0.32645202]
["bitfinex-derivatives","BTCF0:USTF0",1742907294294,0.00496001,87104.0,87103.0,0.32645202]
["bitfinex-derivatives","BTCF0:USTF0",1742907294488,0.11975151,87104.0,87103.0,0.42645202]
["bitfinex-derivatives","BTCF0:USTF0",1742907294695,0.20576275,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1742907294895,0.20644275,87109.0,87108.0,0.6653862]
["bitfinex-derivatives","BTCF0:USTF0",1742907295102,0.32122765,87109.0,87108.0,1.1242862]
["bitfinex-derivatives","BTCF0:USTF0",1742907296108,0.0961,87119.0,87117.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1742907296293,0.00017212,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742907296494,0.11562262,87120.0,87119.0,0.5817317]
["bitfinex-derivatives","BTCF0:USTF0",1742907297709,0.11662262,87120.0,87119.0,0.5817317]
["bitfinex-derivatives","BTCF0:USTF0",1742907298007,0.11662262,87120.0,87119.0,0.6292317]
["bitfinex-derivatives","BTCF0:USTF0",1742907298611,0.11662262,87120.0,87119.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1742907298810,0.21302262,87120.0,87119.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1742907299703,0.21302262,87120.0,87119.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1742907300103,0.21202262,87120.0,87119.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1742907300305,0.21302262,87120.0,87119.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1742907301208,0.21302262,87120.0,87119.0,0.4817317]
["bitfinex-derivatives","BTCF0:USTF0",1742907301507,0.21302262,87120.0,87119.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1742907301706,0.68610262,87120.0,87119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742907301894,0.1147743,87117.0,87110.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742907302098,0.1147822,87111.0,87110.0,0.2440622]
["bitfinex-derivatives","BTCF0:USTF0",1742907302299,0.1155022,87111.0,87110.0,0.2440622]
["bitfinex-derivatives","BTCF0:USTF0",1742907302510,0.2135022,87111.0,87110.0,0.2440622]
["bitfinex-derivatives","BTCF0:USTF0",1742907304308,0.2135022,87111.0,87110.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1742907304506,0.2135022,87111.0,87110.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742907304806,0.6865822,87111.0,87110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907305004,0.1721825,87107.0,87106.0,0.114788]
["bitfinex-derivatives","BTCF0:USTF0",1742907305199,0.1728625,87107.0,87106.0,0.255828]
["bitfinex-derivatives","BTCF0:USTF0",1742907305400,0.1728625,87107.0,87106.0,0.216228]
["bitfinex-derivatives","BTCF0:USTF0",1742907305810,0.2702625,87107.0,87106.0,0.216228]
["bitfinex-derivatives","BTCF0:USTF0",1742907307205,0.2702625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907307515,0.2722625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907307809,0.2722625,87107.0,87106.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1742907308410,0.2752625,87107.0,87106.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1742907308608,0.2752625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907308801,0.2752625,87107.0,87106.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1742907310111,0.2752625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907310411,0.2752625,87107.0,87106.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1742907310608,0.2752625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907311915,0.2752625,87107.0,87106.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1742907313110,0.2752625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907313313,0.2752625,87107.0,87106.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1742907314805,0.2752625,87107.0,87106.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742907315112,0.2752625,87107.0,87106.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742907316815,0.28629676,87107.0,87106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907317015,0.1147915,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742907317322,0.1147915,87104.0,87103.0,0.02121922]
["bitfinex-derivatives","BTCF0:USTF0",1742907317323,0.12650576,87104.0,87103.0,0.02121922]
["bitfinex-derivatives","BTCF0:USTF0",1742907317512,0.22790576,87104.0,87103.0,0.02121922]
["bitfinex-derivatives","BTCF0:USTF0",1742907318321,0.23090576,87104.0,87103.0,0.02121922]
["bitfinex-derivatives","BTCF0:USTF0",1742907321919,0.2198715,87104.0,87103.0,0.02121922]
["bitfinex-derivatives","BTCF0:USTF0",1742907322821,0.3321115,87104.0,87103.0,0.02121922]
["bitfinex-derivatives","BTCF0:USTF0",1742907327724,0.3321115,87104.0,87103.0,0.02053922]
["bitfinex-derivatives","BTCF0:USTF0",1742907328123,0.3321115,87104.0,87103.0,0.02125922]
["bitfinex-derivatives","BTCF0:USTF0",1742907329013,0.34318645,87104.0,87103.0,0.02125922]
["bitfinex-derivatives","BTCF0:USTF0",1742907329626,0.34318645,87104.0,87103.0,0.02053922]
["bitfinex-derivatives","BTCF0:USTF0",1742907331419,0.34315514,87104.0,87103.0,0.02053922]
["bitfinex-derivatives","BTCF0:USTF0",1742907332323,0.34315514,87104.0,87103.0,0.06903922]
["bitfinex-derivatives","BTCF0:USTF0",1742907332523,0.34315514,87104.0,87103.0,0.06975922]
["bitfinex-derivatives","BTCF0:USTF0",1742907332926,0.34315514,87104.0,87103.0,0.06903922]
["bitfinex-derivatives","BTCF0:USTF0",1742907333227,0.23091514,87104.0,87103.0,0.06903922]
["bitfinex-derivatives","BTCF0:USTF0",1742907333428,0.34315514,87104.0,87103.0,0.06903922]
["bitfinex-derivatives","BTCF0:USTF0",1742907333727,0.1148086,87091.0,87086.0,0.20557031]
["bitfinex-derivatives","BTCF0:USTF0",1742907334026,0.12661224,87091.0,87090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742907334220,0.27431224,87091.0,87090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742907335026,0.27431224,87091.0,87090.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742907335327,0.27431224,87091.0,87090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742907336324,0.27431224,87091.0,87090.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742907336720,0.27421992,87091.0,87090.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742907337418,0.27421751,87091.0,87090.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742907337819,0.4454814,87091.0,87090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742907338223,0.1148271,87077.0,87072.0,0.37242014]
["bitfinex-derivatives","BTCF0:USTF0",1742907338541,0.11542711,87077.0,87076.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907338834,0.1155471,87077.0,87076.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907339017,0.1647471,87077.0,87076.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907339631,0.2142471,87077.0,87076.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907340224,0.2642471,87077.0,87076.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907340523,0.2642471,87077.0,87076.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1742907340732,0.2142471,87077.0,87076.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1742907344934,0.3264871,87077.0,87076.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1742907346334,0.2142471,87077.0,87076.0,0.1375084]
["bitfinex-derivatives","BTCF0:USTF0",1742907346536,0.1155471,87077.0,87076.0,0.1375084]
["bitfinex-derivatives","BTCF0:USTF0",1742907346728,0.00072,87077.0,87076.0,0.1375084]
["bitfinex-derivatives","BTCF0:USTF0",1742907346934,0.1148201,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1742907347135,0.1148201,87083.0,87082.0,0.8456205]
["bitfinex-derivatives","BTCF0:USTF0",1742907347333,0.1148201,87083.0,87082.0,2.4895205]
["bitfinex-derivatives","BTCF0:USTF0",1742907347738,0.1155001,87083.0,87082.0,2.4902805]
["bitfinex-derivatives","BTCF0:USTF0",1742907348040,0.1148201,87083.0,87082.0,2.4902805]
["bitfinex-derivatives","BTCF0:USTF0",1742907348343,0.1148201,87083.0,87082.0,2.4922805]
["bitfinex-derivatives","BTCF0:USTF0",1742907349939,0.1148141,87090.0,87089.0,0.1148112]
["bitfinex-derivatives","BTCF0:USTF0",1742907350140,0.17281981,87090.0,87089.0,0.8662912]
["bitfinex-derivatives","BTCF0:USTF0",1742907350445,0.1729798,87090.0,87089.0,0.9643912]
["bitfinex-derivatives","BTCF0:USTF0",1742907351142,0.1729798,87090.0,87089.0,0.6035912]
["bitfinex-derivatives","BTCF0:USTF0",1742907351326,0.1729798,87090.0,87089.0,0.6055912]
["bitfinex-derivatives","BTCF0:USTF0",1742907353743,0.1729798,87090.0,87089.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1742907355348,0.1729798,87090.0,87089.0,0.6055912]
["bitfinex-derivatives","BTCF0:USTF0",1742907355548,0.1729798,87090.0,87089.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1742907359640,0.1739798,87090.0,87089.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1742907359850,0.1739798,87090.0,87089.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907360149,0.1148126,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907360350,0.11541261,87088.0,87087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742907360550,0.16281261,87088.0,87087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742907360757,0.21351261,87088.0,87087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742907360942,0.21351261,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907361139,0.21351261,87088.0,87087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907361353,0.21451261,87088.0,87087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907362039,0.1148165,87085.0,87084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907362346,0.1154965,87085.0,87084.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742907362545,0.2135965,87085.0,87084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742907362745,0.22442361,87085.0,87084.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742907362947,0.1148323,87073.0,87072.0,0.25677031]
["bitfinex-derivatives","BTCF0:USTF0",1742907363135,0.1148323,87073.0,87072.0,0.27745031]
["bitfinex-derivatives","BTCF0:USTF0",1742907363341,0.2099323,87073.0,87072.0,0.27745031]
["bitfinex-derivatives","BTCF0:USTF0",1742907363541,0.2099323,87073.0,87072.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1742907363853,0.2099323,87073.0,87072.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907364038,0.2106923,87073.0,87072.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907364242,0.2106923,87073.0,87072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907364437,0.2214838,87073.0,87072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907364947,0.2214838,87073.0,87072.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742907365152,0.3336838,87073.0,87072.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742907365452,0.3336838,87073.0,87072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742907366252,0.1148363,87070.0,87069.0,0.1416517]
["bitfinex-derivatives","BTCF0:USTF0",1742907366455,0.1148363,87070.0,87069.0,0.0524996]
["bitfinex-derivatives","BTCF0:USTF0",1742907366456,0.1263878,87070.0,87069.0,0.0524996]
["bitfinex-derivatives","BTCF0:USTF0",1742907366644,0.1263878,87070.0,87069.0,0.022573]
["bitfinex-derivatives","BTCF0:USTF0",1742907366953,0.1148402,87067.0,87066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907367148,0.4871517,87067.0,87066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907367349,0.5724602,87067.0,87066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907367947,0.58330444,87067.0,87066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907368153,0.5724602,87067.0,87066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907368853,0.1148548,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742907369043,0.1155348,87056.0,87055.0,0.02105948]
["bitfinex-derivatives","BTCF0:USTF0",1742907369243,0.2659348,87056.0,87055.0,0.02105948]
["bitfinex-derivatives","BTCF0:USTF0",1742907370246,0.2659348,87056.0,87055.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1742907370560,0.1148719,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742907370760,0.1155919,87043.0,87042.0,0.4763532]
["bitfinex-derivatives","BTCF0:USTF0",1742907370965,0.1155919,87043.0,87042.0,0.5232532]
["bitfinex-derivatives","BTCF0:USTF0",1742907371253,0.1148719,87043.0,87042.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1742907371450,0.1148719,87043.0,87042.0,0.5232532]
["bitfinex-derivatives","BTCF0:USTF0",1742907371451,0.2168719,87043.0,87042.0,0.5232532]
["bitfinex-derivatives","BTCF0:USTF0",1742907371842,0.2168719,87043.0,87042.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1742907372242,0.2178719,87043.0,87042.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1742907372443,0.2178719,87043.0,87042.0,0.7321532]
["bitfinex-derivatives","BTCF0:USTF0",1742907372850,0.2188719,87043.0,87042.0,0.8321532]
["bitfinex-derivatives","BTCF0:USTF0",1742907373253,0.2196319,87043.0,87042.0,0.8321532]
["bitfinex-derivatives","BTCF0:USTF0",1742907373448,0.2196319,87043.0,87042.0,2.2321532]
["bitfinex-derivatives","BTCF0:USTF0",1742907373649,0.2188719,87043.0,87042.0,2.2321532]
["bitfinex-derivatives","BTCF0:USTF0",1742907374450,0.2188719,87043.0,87042.0,0.7321532]
["bitfinex-derivatives","BTCF0:USTF0",1742907374758,0.2196319,87043.0,87042.0,0.1155532]
["bitfinex-derivatives","BTCF0:USTF0",1742907374949,0.2196319,87043.0,87042.0,1.6155532]
["bitfinex-derivatives","BTCF0:USTF0",1742907375261,0.2196319,87043.0,87042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907376065,0.2186319,87043.0,87042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742907376460,0.1611966,87043.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742907376765,0.1148759,87040.0,87039.0,0.11601626]
["bitfinex-derivatives","BTCF0:USTF0",1742907377067,0.1155559,87040.0,87039.0,0.11601626]
["bitfinex-derivatives","BTCF0:USTF0",1742907378362,0.1155559,87040.0,87039.0,0.16411626]
["bitfinex-derivatives","BTCF0:USTF0",1742907378554,0.2168559,87040.0,87039.0,0.21241626]
["bitfinex-derivatives","BTCF0:USTF0",1742907379359,0.2168559,87040.0,87039.0,0.09753956]
["bitfinex-derivatives","BTCF0:USTF0",1742907379565,0.2168559,87040.0,87039.0,0.11601676]
["bitfinex-derivatives","BTCF0:USTF0",1742907380060,0.2168559,87040.0,87039.0,0.21191676]
["bitfinex-derivatives","BTCF0:USTF0",1742907381162,0.2168559,87040.0,87039.0,0.31191676]
["bitfinex-derivatives","BTCF0:USTF0",1742907383572,0.2168559,87040.0,87039.0,0.32350093]
["bitfinex-derivatives","BTCF0:USTF0",1742907386861,0.2168559,87040.0,87039.0,0.31191676]
["bitfinex-derivatives","BTCF0:USTF0",1742907388375,0.2168559,87040.0,87039.0,0.32330579]
["bitfinex-derivatives","BTCF0:USTF0",1742907389474,0.2168559,87040.0,87039.0,0.31191676]
["bitfinex-derivatives","BTCF0:USTF0",1742907391169,0.10198,87040.0,87039.0,0.32321564]
["bitfinex-derivatives","BTCF0:USTF0",1742907391977,0.2168559,87040.0,87039.0,0.32321564]
["bitfinex-derivatives","BTCF0:USTF0",1742907400489,0.00068,87040.0,87039.0,0.48321564]
["bitfinex-derivatives","BTCF0:USTF0",1742907400677,0.17094307,87054.0,87050.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1742907400877,0.20647166,87051.0,87050.0,0.9164227]
["bitfinex-derivatives","BTCF0:USTF0",1742907401177,0.20571166,87051.0,87050.0,2.5655227]
["bitfinex-derivatives","BTCF0:USTF0",1742907401488,0.1637587,87053.0,87052.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1742907401677,0.1637587,87053.0,87052.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1742907401877,0.1637587,87053.0,87052.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1742907403385,0.1637587,87053.0,87052.0,0.5079114]
["bitfinex-derivatives","BTCF0:USTF0",1742907403577,0.1637587,87053.0,87052.0,0.6779114]
["bitfinex-derivatives","BTCF0:USTF0",1742907403779,0.0489,87053.0,87052.0,0.6779114]
["bitfinex-derivatives","BTCF0:USTF0",1742907404179,0.1637587,87053.0,87052.0,0.6779114]
["bitfinex-derivatives","BTCF0:USTF0",1742907404792,0.1644387,87053.0,87052.0,0.6779114]
["bitfinex-derivatives","BTCF0:USTF0",1742907405090,0.1637587,87053.0,87052.0,0.6779114]
["bitfinex-derivatives","BTCF0:USTF0",1742907406486,0.2127587,87053.0,87052.0,0.5079114]
["bitfinex-derivatives","BTCF0:USTF0",1742907406675,0.2134787,87053.0,87052.0,0.5079114]
["bitfinex-derivatives","BTCF0:USTF0",1742907411683,0.2134787,87053.0,87052.0,0.6879114]
["bitfinex-derivatives","BTCF0:USTF0",1742907411881,0.2127587,87053.0,87052.0,0.6879114]
["bitfinex-derivatives","BTCF0:USTF0",1742907414093,0.2135187,87053.0,87052.0,0.6879114]
["bitfinex-derivatives","BTCF0:USTF0",1742907414296,0.2127587,87053.0,87052.0,0.6879114]
["bitfinex-derivatives","BTCF0:USTF0",1742907414696,0.2127587,87053.0,87052.0,0.5079114]
["bitfinex-derivatives","BTCF0:USTF0",1742907414895,0.21335871,87053.0,87052.0,0.5079114]
["bitfinex-derivatives","BTCF0:USTF0",1742907415098,0.26265871,87053.0,87052.0,0.5079114]
["bitfinex-derivatives","BTCF0:USTF0",1742907415392,0.26265871,87053.0,87052.0,0.4581114]
["bitfinex-derivatives","BTCF0:USTF0",1742907415987,0.26265871,87053.0,87052.0,0.4681114]
["bitfinex-derivatives","BTCF0:USTF0",1742907416187,0.26265871,87053.0,87052.0,0.5152114]
["bitfinex-derivatives","BTCF0:USTF0",1742907416894,0.21335871,87053.0,87052.0,0.5152114]
["bitfinex-derivatives","BTCF0:USTF0",1742907418586,0.09850001,87053.0,87052.0,0.5152114]
["bitfinex-derivatives","BTCF0:USTF0",1742907418791,0.0489,87053.0,87052.0,0.5152114]
["bitfinex-derivatives","BTCF0:USTF0",1742907421191,0.00017233,87061.0,87060.0,0.1148495]
["bitfinex-derivatives","BTCF0:USTF0",1742907421502,0.00017233,87061.0,87060.0,1.2829295]
["bitfinex-derivatives","BTCF0:USTF0",1742907421706,0.0509,87070.0,87069.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1742907422006,0.05158,87070.0,87069.0,0.5355176]
["bitfinex-derivatives","BTCF0:USTF0",1742907422397,0.00068,87070.0,87069.0,0.9945176]
["bitfinex-derivatives","BTCF0:USTF0",1742907422602,0.0509,87076.0,87075.0,0.1148297]
["bitfinex-derivatives","BTCF0:USTF0",1742907422797,0.1657284,87076.0,87075.0,0.4347097]
["bitfinex-derivatives","BTCF0:USTF0",1742907422999,0.1657284,87076.0,87075.0,0.4851097]
["bitfinex-derivatives","BTCF0:USTF0",1742907423908,0.1657284,87076.0,87075.0,0.49359652]
["bitfinex-derivatives","BTCF0:USTF0",1742907424107,0.1714884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907424298,0.2203884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907424500,0.2243884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907425210,0.2223884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907425805,0.2203884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907426395,0.2183884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907427106,0.2163884,87076.0,87075.0,0.50475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907432422,0.2163884,87076.0,87075.0,0.23475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907432607,0.2163884,87076.0,87075.0,0.41475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907436713,0.2163884,87076.0,87075.0,0.57475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907437324,0.05066,87076.0,87075.0,0.57475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907437524,0.0499,87076.0,87075.0,0.57475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907438526,0.001,87076.0,87075.0,0.57475873]
["bitfinex-derivatives","BTCF0:USTF0",1742907438919,0.11499843,87078.0,87077.0,0.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1742907439228,0.00085233,87078.0,87077.0,0.9163071]
["bitfinex-derivatives","BTCF0:USTF0",1742907439521,0.00017233,87078.0,87077.0,1.0165071]
["bitfinex-derivatives","BTCF0:USTF0",1742907440526,0.00117233,87078.0,87077.0,1.0165071]
["bitfinex-derivatives","BTCF0:USTF0",1742907443023,0.01160739,87098.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1742907443217,0.00100001,87096.0,87095.0,0.5554833]
["bitfinex-derivatives","BTCF0:USTF0",1742907443717,0.00100001,87096.0,87095.0,0.6046833]
["bitfinex-derivatives","BTCF0:USTF0",1742907443917,0.11580201,87096.0,87095.0,0.6046833]
["bitfinex-derivatives","BTCF0:USTF0",1742907444115,0.11580201,87096.0,87095.0,0.4446833]
["bitfinex-derivatives","BTCF0:USTF0",1742907444314,0.21410201,87096.0,87095.0,0.4446833]
["bitfinex-derivatives","BTCF0:USTF0",1742907444923,0.21710201,87096.0,87095.0,0.4446833]
["bitfinex-derivatives","BTCF0:USTF0",1742907445329,0.22110201,87096.0,87095.0,0.4446833]
["bitfinex-derivatives","BTCF0:USTF0",1742907445522,0.1148126,87088.0,87074.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742907445724,0.1154926,87088.0,87074.0,0.0574153]
["bitfinex-derivatives","BTCF0:USTF0",1742907445923,0.2628926,87088.0,87085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907446422,0.2628926,87088.0,87087.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1742907446825,0.2648926,87088.0,87087.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1742907447824,0.27652397,87088.0,87087.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1742907448626,0.27852397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907448933,0.27952397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907449234,0.27952397,87088.0,87087.0,0.00081222]
["bitfinex-derivatives","BTCF0:USTF0",1742907449422,0.28052397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907449734,0.27652397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907449923,0.27952397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907451735,0.27652397,87088.0,87087.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1742907452027,0.27852397,87088.0,87087.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1742907452334,0.28152397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907452822,0.28152397,87088.0,87087.0,0.00077222]
["bitfinex-derivatives","BTCF0:USTF0",1742907453534,0.28152397,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907455126,0.0574134,87078.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742907455333,0.16671137,87088.0,87066.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1742907455334,0.1148402,87067.0,87066.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1742907455525,0.1155602,87067.0,87066.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1742907455725,0.2675602,87067.0,87066.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1742907456329,0.2675602,87067.0,87066.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1742907456525,0.2675602,87067.0,87066.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1742907456730,0.2675602,87067.0,87066.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742907457229,0.2675602,87067.0,87066.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742907457537,0.2675602,87067.0,87066.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742907457835,0.2675602,87067.0,87066.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742907458019,0.2675602,87067.0,87066.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742907458523,0.2675602,87067.0,87066.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742907458935,0.2675602,87067.0,87066.0,0.5291416]
["bitfinex-derivatives","BTCF0:USTF0",1742907466047,0.2162602,87067.0,87066.0,0.5291416]
["bitfinex-derivatives","BTCF0:USTF0",1742907466230,0.2162602,87067.0,87066.0,0.6329416]
["bitfinex-derivatives","BTCF0:USTF0",1742907466839,0.2162602,87067.0,87066.0,0.5811416]
["bitfinex-derivatives","BTCF0:USTF0",1742907475651,0.1652602,87067.0,87066.0,0.7611416]
["bitfinex-derivatives","BTCF0:USTF0",1742907478042,0.1652602,87067.0,87066.0,0.5811416]
["bitfinex-derivatives","BTCF0:USTF0",1742907478244,0.2166602,87067.0,87066.0,0.5811416]
["bitfinex-derivatives","BTCF0:USTF0",1742907478952,0.2166602,87067.0,87066.0,0.2203416]
["bitfinex-derivatives","BTCF0:USTF0",1742907483559,0.2166602,87067.0,87066.0,0.3303416]
["bitfinex-derivatives","BTCF0:USTF0",1742907483751,0.00072,87067.0,87066.0,0.3303416]
["bitfinex-derivatives","BTCF0:USTF0",1742907483945,0.00017222,87075.0,87066.0,0.3303416]
["bitfinex-derivatives","BTCF0:USTF0",1742907483946,0.00017222,87075.0,87074.0,0.114831]
["bitfinex-derivatives","BTCF0:USTF0",1742907484147,0.00017222,87075.0,87074.0,0.906391]
["bitfinex-derivatives","BTCF0:USTF0",1742907484148,0.00093222,87075.0,87074.0,0.906391]
["bitfinex-derivatives","BTCF0:USTF0",1742907484349,0.0979,87084.0,87077.0,0.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1742907484551,0.155309,87084.0,87077.0,0.4755471]
["bitfinex-derivatives","BTCF0:USTF0",1742907484749,0.17168677,87078.0,87077.0,0.5730471]
["bitfinex-derivatives","BTCF0:USTF0",1742907484951,0.28651247,87078.0,87077.0,0.48452845]
["bitfinex-derivatives","BTCF0:USTF0",1742907485345,0.33731247,87078.0,87077.0,0.48452845]
["bitfinex-derivatives","BTCF0:USTF0",1742907485552,0.38431247,87078.0,87077.0,0.48452845]
["bitfinex-derivatives","BTCF0:USTF0",1742907486257,0.38531247,87078.0,87077.0,0.48452845]
["bitfinex-derivatives","BTCF0:USTF0",1742907487958,0.2143457,87078.0,87077.0,0.48452845]
["bitfinex-derivatives","BTCF0:USTF0",1742907493571,0.2143457,87078.0,87077.0,0.43522845]
["bitfinex-derivatives","BTCF0:USTF0",1742907494478,0.2143457,87078.0,87077.0,0.17522845]
["bitfinex-derivatives","BTCF0:USTF0",1742907495781,0.2143457,87078.0,87077.0,0.22322845]
["bitfinex-derivatives","BTCF0:USTF0",1742907495983,0.2143457,87078.0,87077.0,0.32322845]
["bitfinex-derivatives","BTCF0:USTF0",1742907496284,0.2143457,87078.0,87077.0,0.31322845]
["bitfinex-derivatives","BTCF0:USTF0",1742907496778,0.2143457,87078.0,87077.0,0.32322845]
["bitfinex-derivatives","BTCF0:USTF0",1742907496985,0.2143457,87078.0,87077.0,0.22322845]
["bitfinex-derivatives","BTCF0:USTF0",1742907500990,0.2143457,87078.0,87077.0,0.32322845]
["bitfinex-derivatives","BTCF0:USTF0",1742907514006,0.2143457,87078.0,87077.0,0.27522845]
["bitfinex-derivatives","BTCF0:USTF0",1742907517997,0.58596042,87078.0,87077.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1742907518197,0.58596042,87078.0,87077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742907518411,0.0574149,87075.0,87073.0,0.20639194]
["bitfinex-derivatives","BTCF0:USTF0",1742907518597,0.27064572,87074.0,87073.0,0.20703194]
["bitfinex-derivatives","BTCF0:USTF0",1742907518800,0.27132572,87074.0,87073.0,0.20703194]
["bitfinex-derivatives","BTCF0:USTF0",1742907519200,0.27134837,87074.0,87073.0,0.20703194]
["bitfinex-derivatives","BTCF0:USTF0",1742907520696,0.38330837,87074.0,87073.0,0.20703194]
["bitfinex-derivatives","BTCF0:USTF0",1742907521300,0.38331717,87074.0,87073.0,0.20703194]
["bitfinex-derivatives","BTCF0:USTF0",1742907521502,0.38331717,87074.0,87073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742907521913,0.1148336,87072.0,87071.0,0.1148344]
["bitfinex-derivatives","BTCF0:USTF0",1742907522112,0.1379542,87072.0,87071.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907522303,0.2346542,87072.0,87071.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742907523215,0.2346542,87072.0,87071.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1742907523713,0.22380803,87072.0,87071.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1742907524419,0.22380803,87072.0,87071.0,0.136515]
["bitfinex-derivatives","BTCF0:USTF0",1742907524713,0.2122936,87072.0,87071.0,0.136515]
["bitfinex-derivatives","BTCF0:USTF0",1742907525307,0.2122936,87072.0,87071.0,0.234515]
["bitfinex-derivatives","BTCF0:USTF0",1742907525815,0.1655936,87072.0,87071.0,0.234515]
["bitfinex-derivatives","BTCF0:USTF0",1742907526509,0.1655936,87072.0,87071.0,0.394515]
["bitfinex-derivatives","BTCF0:USTF0",1742907526710,0.1655936,87072.0,87071.0,0.755315]
["bitfinex-derivatives","BTCF0:USTF0",1742907527108,0.00076,87072.0,87071.0,0.755315]
["bitfinex-derivatives","BTCF0:USTF0",1742907527358,0.1148172,87085.0,87078.0,0.0574122]
["bitfinex-derivatives","BTCF0:USTF0",1742907527529,0.1722263,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1742907527717,0.20623537,87086.0,87085.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1742907527917,0.0573994,87099.0,87085.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1742907527918,0.0473,87102.0,87085.0,0.7771765]
["bitfinex-derivatives","BTCF0:USTF0",1742907528107,0.0004,87112.0,87085.0,0.7771765]
["bitfinex-derivatives","BTCF0:USTF0",1742907528108,0.0004,87112.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1742907528417,0.0004,87112.0,87106.0,0.5447888]
["bitfinex-derivatives","BTCF0:USTF0",1742907528808,0.1147855,87109.0,87106.0,0.65457012]
["bitfinex-derivatives","BTCF0:USTF0",1742907529016,0.1147865,87108.0,87106.0,0.65457012]
["bitfinex-derivatives","BTCF0:USTF0",1742907529211,0.0004,87112.0,87106.0,0.65457012]
["bitfinex-derivatives","BTCF0:USTF0",1742907529412,0.1147844,87110.0,87106.0,0.65457012]
["bitfinex-derivatives","BTCF0:USTF0",1742907529607,0.2426192,87107.0,87106.0,0.65457012]
["bitfinex-derivatives","BTCF0:USTF0",1742907529811,0.2426192,87107.0,87106.0,1.01537012]
["bitfinex-derivatives","BTCF0:USTF0",1742907530317,0.3544067,87107.0,87106.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1742907530517,0.3544067,87107.0,87106.0,1.0036888]
["bitfinex-derivatives","BTCF0:USTF0",1742907530518,0.4521067,87107.0,87106.0,1.0036888]
["bitfinex-derivatives","BTCF0:USTF0",1742907531019,0.4551067,87107.0,87106.0,1.0036888]
["bitfinex-derivatives","BTCF0:USTF0",1742907532214,0.2174875,87107.0,87106.0,1.0036888]
["bitfinex-derivatives","BTCF0:USTF0",1742907533226,0.2174875,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907535527,0.21844751,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907536331,0.21744751,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907537128,0.21544751,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907538030,0.21644751,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907541341,0.21444751,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907541538,0.21644751,87107.0,87106.0,1.0047288]
["bitfinex-derivatives","BTCF0:USTF0",1742907541931,0.21644751,87107.0,87106.0,0.9570288]
["bitfinex-derivatives","BTCF0:USTF0",1742907542335,0.21644751,87107.0,87106.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1742907542539,0.26654751,87107.0,87106.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1742907543440,0.26654751,87107.0,87106.0,0.5458288]
["bitfinex-derivatives","BTCF0:USTF0",1742907545037,0.26654751,87107.0,87106.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1742907545434,0.26654751,87107.0,87106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742907545629,0.26654751,87107.0,87082.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1742907545630,0.1147981,87099.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742907545835,0.11539811,87099.0,87092.0,0.1148061]
["bitfinex-derivatives","BTCF0:USTF0",1742907546150,0.21589811,87099.0,87098.0,0.00121222]
["bitfinex-derivatives","BTCF0:USTF0",1742907546441,0.21589811,87099.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1742907546841,0.21589811,87099.0,87098.0,0.29497162]
["bitfinex-derivatives","BTCF0:USTF0",1742907547145,0.21589811,87099.0,87098.0,0.29593162]
["bitfinex-derivatives","BTCF0:USTF0",1742907547146,0.00060001,87099.0,87098.0,0.29593162]
["bitfinex-derivatives","BTCF0:USTF0",1742907547341,0.002,87107.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1742907547342,0.0972,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1742907547646,0.0492,87106.0,87105.0,0.5350501]
["bitfinex-derivatives","BTCF0:USTF0",1742907547846,0.0482,87106.0,87105.0,0.5829501]
["bitfinex-derivatives","BTCF0:USTF0",1742907548143,0.1629888,87106.0,87105.0,0.5829501]
["bitfinex-derivatives","BTCF0:USTF0",1742907548345,0.1629888,87106.0,87105.0,0.59422909]
["bitfinex-derivatives","BTCF0:USTF0",1742907548548,0.1629888,87106.0,87105.0,0.5829501]
["bitfinex-derivatives","BTCF0:USTF0",1742907548744,0.1629888,87106.0,87105.0,0.4229501]
["bitfinex-derivatives","BTCF0:USTF0",1742907548948,0.1639888,87106.0,87105.0,0.1647501]
["bitfinex-derivatives","BTCF0:USTF0",1742907549250,0.2162888,87106.0,87105.0,0.1647501]
["bitfinex-derivatives","BTCF0:USTF0",1742907550043,0.2172888,87106.0,87105.0,0.1647501]
["bitfinex-derivatives","BTCF0:USTF0",1742907550749,0.2182888,87106.0,87105.0,0.1647501]
["bitfinex-derivatives","BTCF0:USTF0",1742907551440,0.2202888,87106.0,87105.0,0.1647501]
["bitfinex-derivatives","BTCF0:USTF0",1742907553247,0.2202888,87106.0,87105.0,0.3447501]
["bitfinex-derivatives","BTCF0:USTF0",1742907553248,0.1055,87106.0,87105.0,0.3447501]
["bitfinex-derivatives","BTCF0:USTF0",1742907553453,0.0532,87106.0,87105.0,0.3963501]
["bitfinex-derivatives","BTCF0:USTF0",1742907553750,0.1679888,87106.0,87105.0,0.3963501]
["bitfinex-derivatives","BTCF0:USTF0",1742907553948,0.1679888,87106.0,87105.0,0.4476501]
["bitfinex-derivatives","BTCF0:USTF0",1742907553949,0.16894881,87106.0,87105.0,0.4476501]
["bitfinex-derivatives","BTCF0:USTF0",1742907554345,0.16794881,87106.0,87105.0,0.4476501]
["bitfinex-derivatives","BTCF0:USTF0",1742907554549,0.16594881,87106.0,87105.0,0.4476501]
["bitfinex-derivatives","BTCF0:USTF0",1742907554848,0.10056001,87106.0,87105.0,0.4476501]
["bitfinex-derivatives","BTCF0:USTF0",1742907555348,0.21534881,87106.0,87105.0,0.4476501]
["bitfinex-derivatives","BTCF0:USTF0",1742907555747,0.21534881,87106.0,87105.0,0.2676501]
["bitfinex-derivatives","BTCF0:USTF0",1742907558650,0.10056001,87106.0,87105.0,0.2676501]
["bitfinex-derivatives","BTCF0:USTF0",1742907560047,0.21534881,87106.0,87105.0,0.2676501]
["bitfinex-derivatives","BTCF0:USTF0",1742907560246,0.10056001,87106.0,87105.0,0.2676501]
["bitfinex-derivatives","BTCF0:USTF0",1742907562649,0.10056001,87106.0,87105.0,0.5576501]
["bitfinex-derivatives","BTCF0:USTF0",1742907562650,0.0502,87106.0,87105.0,0.5576501]
["bitfinex-derivatives","BTCF0:USTF0",1742907562848,0.002,87106.0,87105.0,0.5576501]
["bitfinex-derivatives","BTCF0:USTF0",1742907563044,0.0475,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1742907563250,0.0475,87110.0,87109.0,0.2136249]
["bitfinex-derivatives","BTCF0:USTF0",1742907563251,0.04846001,87110.0,87109.0,0.2136249]
["bitfinex-derivatives","BTCF0:USTF0",1742907563449,0.04846001,87110.0,87109.0,0.6436249]
["bitfinex-derivatives","BTCF0:USTF0",1742907564458,0.05146001,87110.0,87109.0,0.6436249]
["bitfinex-derivatives","BTCF0:USTF0",1742907566560,0.05346001,87110.0,87109.0,0.6436249]
["bitfinex-derivatives","BTCF0:USTF0",1742907569267,0.00017222,87115.0,87114.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742907569461,0.20422547,87123.0,87122.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1742907569659,0.20422547,87123.0,87122.0,0.3664077]
["bitfinex-derivatives","BTCF0:USTF0",1742907569855,0.20422547,87123.0,87122.0,0.4662077]
["bitfinex-derivatives","BTCF0:USTF0",1742907570555,0.20922547,87123.0,87122.0,0.4662077]
["bitfinex-derivatives","BTCF0:USTF0",1742907570766,0.21422547,87123.0,87122.0,0.4662077]
["bitfinex-derivatives","BTCF0:USTF0",1742907572269,0.21422547,87123.0,87122.0,0.47774972]
["bitfinex-derivatives","BTCF0:USTF0",1742907572461,0.01,87123.0,87122.0,0.47774972]
["bitfinex-derivatives","BTCF0:USTF0",1742907573867,0.0588,87123.0,87122.0,0.47774972]
["bitfinex-derivatives","BTCF0:USTF0",1742907574951,0.1094,87123.0,87122.0,0.47774972]
["bitfinex-derivatives","BTCF0:USTF0",1742907575353,0.1094,87123.0,87122.0,0.47874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907576157,0.1084,87123.0,87122.0,0.47874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907577967,0.2231664,87123.0,87122.0,0.47874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907578268,0.1084,87123.0,87122.0,0.22874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907578962,0.2231664,87123.0,87122.0,0.22874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907582659,0.1084,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907583059,0.2231664,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907585472,0.1084,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907585770,0.2231664,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907589370,0.1084,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907597274,0.2231664,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907597474,0.1084,87123.0,87122.0,0.40874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907600475,0.1084,87123.0,87122.0,0.22874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907600671,0.1084,87123.0,87122.0,0.42874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907600975,0.1084,87123.0,87122.0,0.22874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907601770,0.1084,87123.0,87122.0,0.37874972]
["bitfinex-derivatives","BTCF0:USTF0",1742907602177,0.23408905,87123.0,87122.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742907602380,0.1147704,87120.0,87119.0,0.20639194]
["bitfinex-derivatives","BTCF0:USTF0",1742907602581,0.0573876,87117.0,87101.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742907602774,0.4755888,87106.0,87105.0,0.3521829]
["bitfinex-derivatives","BTCF0:USTF0",1742907602977,0.59943145,87106.0,87105.0,0.3421829]
["bitfinex-derivatives","BTCF0:USTF0",1742907603180,0.64792339,87106.0,87105.0,0.3421829]
["bitfinex-derivatives","BTCF0:USTF0",1742907604679,0.64892339,87106.0,87105.0,0.3421829]
["bitfinex-derivatives","BTCF0:USTF0",1742907605381,0.05066,87106.0,87105.0,0.673873]
["bitfinex-derivatives","BTCF0:USTF0",1742907605589,0.0495,87106.0,87105.0,0.721773]
["bitfinex-derivatives","BTCF0:USTF0",1742907605782,0.0495,87106.0,87105.0,0.551773]
["bitfinex-derivatives","BTCF0:USTF0",1742907605987,0.05074001,87106.0,87105.0,0.2107501]
["bitfinex-derivatives","BTCF0:USTF0",1742907606184,0.05074001,87106.0,87105.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1742907606185,0.21572881,87106.0,87105.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1742907606486,0.58748372,87106.0,87105.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742907606676,0.1147901,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907606882,0.12634502,87105.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742907607076,0.1721905,87103.0,87102.0,0.1147932]
["bitfinex-derivatives","BTCF0:USTF0",1742907607284,0.0585564,87103.0,87102.0,0.1654532]
["bitfinex-derivatives","BTCF0:USTF0",1742907607481,0.00116,87103.0,87102.0,0.7658532]
["bitfinex-derivatives","BTCF0:USTF0",1742907607677,0.00116,87103.0,87102.0,0.4050532]
["bitfinex-derivatives","BTCF0:USTF0",1742907608290,0.00116,87103.0,87102.0,0.4950532]
["bitfinex-derivatives","BTCF0:USTF0",1742907608587,0.20422547,87107.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1742907608778,0.20422547,87107.0,87106.0,0.6259488]
["bitfinex-derivatives","BTCF0:USTF0",1742907608978,0.00017222,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1742907609188,0.00017222,87113.0,87112.0,2.6158809]
["bitfinex-derivatives","BTCF0:USTF0",1742907609789,0.20483536,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1742907609993,0.20483536,87117.0,87116.0,0.6360157]
["bitfinex-derivatives","BTCF0:USTF0",1742907610286,0.20483536,87117.0,87116.0,0.7341157]
["bitfinex-derivatives","BTCF0:USTF0",1742907610980,0.20483536,87117.0,87116.0,0.74579739]
["bitfinex-derivatives","BTCF0:USTF0",1742907611686,0.21183536,87117.0,87116.0,0.74579739]
["bitfinex-derivatives","BTCF0:USTF0",1742907613287,0.007,87117.0,87116.0,0.74579739]
["bitfinex-derivatives","BTCF0:USTF0",1742907614089,0.007,87117.0,87116.0,0.7341157]
["bitfinex-derivatives","BTCF0:USTF0",1742907614283,0.2160743,87117.0,87116.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1742907614489,0.5780343,87117.0,87116.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1742907614693,0.6259343,87117.0,87116.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1742907615394,0.63739506,87117.0,87116.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1742907616197,0.2651343,87117.0,87116.0,0.6360157]
["bitfinex-derivatives","BTCF0:USTF0",1742907616390,0.2651343,87117.0,87116.0,0.57054]
["bitfinex-derivatives","BTCF0:USTF0",1742907616591,0.27669694,87117.0,87116.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1742907616787,0.28762804,87117.0,87116.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742907616993,0.0573918,87110.0,87108.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742907617296,0.2123849,87109.0,87108.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742907617496,0.2135449,87109.0,87108.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742907617699,0.2135449,87109.0,87108.0,0.1652862]
["bitfinex-derivatives","BTCF0:USTF0",1742907619091,0.2145449,87109.0,87108.0,0.1652862]
["bitfinex-derivatives","BTCF0:USTF0",1742907620304,0.2165449,87109.0,87108.0,0.1652862]
["bitfinex-derivatives","BTCF0:USTF0",1742907620491,0.10176,87109.0,87108.0,0.1652862]
["bitfinex-derivatives","BTCF0:USTF0",1742907620683,0.2165449,87109.0,87108.0,0.1652862]
["bitfinex-derivatives","BTCF0:USTF0",1742907620884,0.05306,87109.0,87108.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907621495,0.1678449,87109.0,87108.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907621793,0.05306,87109.0,87108.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907621998,0.05306,87109.0,87108.0,0.3125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907622595,0.1678449,87109.0,87108.0,0.3125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907622998,0.05306,87109.0,87108.0,0.3125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907623197,0.1666849,87109.0,87108.0,0.3125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907623393,0.1673649,87109.0,87108.0,0.3125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907624399,0.1673649,87109.0,87108.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907624599,0.2146649,87109.0,87108.0,0.2125862]
["bitfinex-derivatives","BTCF0:USTF0",1742907625297,0.2146649,87109.0,87108.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742907625701,0.2146649,87109.0,87108.0,0.1652862]
["bitfinex-derivatives","BTCF0:USTF0",1742907627414,0.2146649,87109.0,87108.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1742907628688,0.1673649,87109.0,87108.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1742907628903,0.05258,87109.0,87108.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1742907629093,0.1666849,87109.0,87108.0,0.3149862]
["bitfinex-derivatives","BTCF0:USTF0",1742907629491,0.05306,87109.0,87108.0,0.3149862]
["bitfinex-derivatives","BTCF0:USTF0",1742907629902,0.0519,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907631000,0.1666849,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907631196,0.1678449,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907632192,0.1678449,87109.0,87108.0,0.2619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907632596,0.1678449,87109.0,87108.0,0.3719862]
["bitfinex-derivatives","BTCF0:USTF0",1742907633408,0.05306,87109.0,87108.0,0.3719862]
["bitfinex-derivatives","BTCF0:USTF0",1742907633708,0.1678449,87109.0,87108.0,0.2619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907634298,0.1678449,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907634796,0.1678449,87109.0,87108.0,0.2619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907635107,0.1678449,87109.0,87108.0,0.3719862]
["bitfinex-derivatives","BTCF0:USTF0",1742907636794,0.1678449,87109.0,87108.0,0.2619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907636994,0.1678449,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907637196,0.05306,87109.0,87108.0,0.4519862]
["bitfinex-derivatives","BTCF0:USTF0",1742907637404,0.003,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907637804,0.003,87109.0,87108.0,0.4619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907638109,0.003,87109.0,87108.0,1.9619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907638408,0.003,87109.0,87108.0,1.8619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907638598,0.003,87109.0,87108.0,2.0919862]
["bitfinex-derivatives","BTCF0:USTF0",1742907638797,0.003,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907639199,0.003,87109.0,87108.0,0.4619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907639401,0.003,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907639604,0.003,87109.0,87108.0,0.5719862]
["bitfinex-derivatives","BTCF0:USTF0",1742907639797,0.003,87109.0,87108.0,0.4719862]
["bitfinex-derivatives","BTCF0:USTF0",1742907640197,0.003,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907640399,0.003,87109.0,87108.0,0.4519862]
["bitfinex-derivatives","BTCF0:USTF0",1742907640698,0.003,87109.0,87108.0,0.3619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907640902,0.003,87109.0,87108.0,0.4619862]
["bitfinex-derivatives","BTCF0:USTF0",1742907641903,0.13669237,87116.0,87115.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1742907642101,0.13785237,87116.0,87115.0,1.078457]
["bitfinex-derivatives","BTCF0:USTF0",1742907642303,0.00011416,87125.0,87115.0,1.078457]
["bitfinex-derivatives","BTCF0:USTF0",1742907642304,0.04655528,87124.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742907642504,8e-05,87130.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742907642505,0.0456,87143.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742907642705,0.0477,87155.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742907643012,0.00160001,87144.0,87143.0,0.3959001]
["bitfinex-derivatives","BTCF0:USTF0",1742907643314,0.00160001,87144.0,87143.0,0.5413001]
["bitfinex-derivatives","BTCF0:USTF0",1742907644108,0.01160001,87144.0,87143.0,0.5423001]
["bitfinex-derivatives","BTCF0:USTF0",1742907644715,0.01160001,87144.0,87143.0,0.553793]
["bitfinex-derivatives","BTCF0:USTF0",1742907645103,0.01160001,87144.0,87143.0,0.56231978]
["bitfinex-derivatives","BTCF0:USTF0",1742907645306,0.01160001,87144.0,87143.0,0.553793]
["bitfinex-derivatives","BTCF0:USTF0",1742907645516,0.0104,87144.0,87143.0,0.553793]
["bitfinex-derivatives","BTCF0:USTF0",1742907646513,0.0104,87144.0,87143.0,0.653793]
["bitfinex-derivatives","BTCF0:USTF0",1742907646921,0.0104,87144.0,87143.0,0.553793]
["bitfinex-derivatives","BTCF0:USTF0",1742907648505,0.0104,87144.0,87143.0,0.723793]
["bitfinex-derivatives","BTCF0:USTF0",1742907648815,1e-08,87144.0,87143.0,0.73252032]
["bitfinex-derivatives","BTCF0:USTF0",1742907650212,0.00016,87149.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1742907650412,0.00016,87149.0,87148.0,0.3958935]
["bitfinex-derivatives","BTCF0:USTF0",1742907651317,0.00016,87149.0,87148.0,0.4914935]
["bitfinex-derivatives","BTCF0:USTF0",1742907651500,0.00316,87149.0,87148.0,0.4914935]
["bitfinex-derivatives","BTCF0:USTF0",1742907652220,0.00376001,87149.0,87148.0,0.4914935]
["bitfinex-derivatives","BTCF0:USTF0",1742907652513,0.00376001,87149.0,87148.0,0.2114935]
["bitfinex-derivatives","BTCF0:USTF0",1742907652911,0.00316,87149.0,87148.0,0.2114935]
["bitfinex-derivatives","BTCF0:USTF0",1742907653212,0.00432,87149.0,87148.0,0.2114935]
["bitfinex-derivatives","BTCF0:USTF0",1742907656523,0.00432,87149.0,87148.0,0.3214935]
["bitfinex-derivatives","BTCF0:USTF0",1742907656922,0.3608,87162.0,87148.0,0.3214935]
["bitfinex-derivatives","BTCF0:USTF0",1742907656923,0.1146937,87179.0,87153.0,0.057363]
["bitfinex-derivatives","BTCF0:USTF0",1742907657129,0.0467,87166.0,87159.0,0.475519]
["bitfinex-derivatives","BTCF0:USTF0",1742907657324,0.0467,87166.0,87159.0,0.976679]
["bitfinex-derivatives","BTCF0:USTF0",1742907657325,0.00048,87160.0,87159.0,0.976679]
["bitfinex-derivatives","BTCF0:USTF0",1742907657626,0.0004,87160.0,87159.0,0.976679]
["bitfinex-derivatives","BTCF0:USTF0",1742907657815,0.0004,87160.0,87159.0,1.075079]
["bitfinex-derivatives","BTCF0:USTF0",1742907658124,0.0014,87160.0,87159.0,1.075079]
["bitfinex-derivatives","BTCF0:USTF0",1742907658311,0.0034,87160.0,87159.0,1.075079]
["bitfinex-derivatives","BTCF0:USTF0",1742907659727,0.0024,87160.0,87159.0,1.075079]
["bitfinex-derivatives","BTCF0:USTF0",1742907660025,0.0034,87160.0,87159.0,1.075079]
["bitfinex-derivatives","BTCF0:USTF0",1742907663732,0.0004,87160.0,87159.0,1.075079]
["bitfinex-derivatives","BTCF0:USTF0",1742907668419,1e-07,87160.0,87159.0,1.435879]
["bitfinex-derivatives","BTCF0:USTF0",1742907670623,1e-07,87160.0,87159.0,1.547519]
["bitfinex-derivatives","BTCF0:USTF0",1742907672038,1e-07,87160.0,87159.0,1.435879]
["bitfinex-derivatives","BTCF0:USTF0",1742907672229,1e-07,87160.0,87159.0,1.547479]
["bitfinex-derivatives","BTCF0:USTF0",1742907677436,1e-07,87160.0,87159.0,3.047479]
["bitfinex-derivatives","BTCF0:USTF0",1742907677829,8e-05,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1742907678035,0.0482,87179.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742907678234,0.00160001,87176.0,87175.0,0.660138]
["bitfinex-derivatives","BTCF0:USTF0",1742907678432,0.00160001,87176.0,87175.0,2.160138]
["bitfinex-derivatives","BTCF0:USTF0",1742907678631,0.0004,87176.0,87175.0,2.520938]
["bitfinex-derivatives","BTCF0:USTF0",1742907679340,0.0004,87176.0,87175.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1742907679637,0.00156,87176.0,87175.0,0.385938]
["bitfinex-derivatives","BTCF0:USTF0",1742907679839,0.00156,87176.0,87175.0,0.431838]
["bitfinex-derivatives","BTCF0:USTF0",1742907680727,0.00456,87176.0,87175.0,0.431838]
["bitfinex-derivatives","BTCF0:USTF0",1742907681035,0.00456,87176.0,87175.0,0.115938]
["bitfinex-derivatives","BTCF0:USTF0",1742907681226,0.1192567,87176.0,87175.0,0.115938]
["bitfinex-derivatives","BTCF0:USTF0",1742907681426,0.00456,87176.0,87175.0,0.115938]
["bitfinex-derivatives","BTCF0:USTF0",1742907681828,0.10306,87176.0,87175.0,0.115938]
["bitfinex-derivatives","BTCF0:USTF0",1742907682235,0.10306,87176.0,87175.0,0.166138]
["bitfinex-derivatives","BTCF0:USTF0",1742907683642,0.2177567,87176.0,87175.0,0.166138]
["bitfinex-derivatives","BTCF0:USTF0",1742907689043,0.2177567,87176.0,87175.0,0.216438]
["bitfinex-derivatives","BTCF0:USTF0",1742907689347,0.1675567,87176.0,87175.0,0.216438]
["bitfinex-derivatives","BTCF0:USTF0",1742907689646,0.05286,87176.0,87175.0,0.376438]
["bitfinex-derivatives","BTCF0:USTF0",1742907689841,0.2152567,87176.0,87175.0,0.376438]
["bitfinex-derivatives","BTCF0:USTF0",1742907690647,0.10056,87176.0,87175.0,0.737238]
["bitfinex-derivatives","BTCF0:USTF0",1742907690847,0.05286,87176.0,87175.0,0.907238]
["bitfinex-derivatives","BTCF0:USTF0",1742907691140,0.00456,87176.0,87175.0,0.907238]
["bitfinex-derivatives","BTCF0:USTF0",1742907693049,0.00456,87176.0,87175.0,1.018798]
["bitfinex-derivatives","BTCF0:USTF0",1742907694347,0.0034,87176.0,87175.0,1.018798]
["bitfinex-derivatives","BTCF0:USTF0",1742907694534,0.0004,87176.0,87175.0,1.018798]
["bitfinex-derivatives","BTCF0:USTF0",1742907694729,0.0034,87176.0,87175.0,1.018798]
["bitfinex-derivatives","BTCF0:USTF0",1742907695247,8e-05,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1742907695444,0.1424,87191.0,87185.0,0.0573423]
["bitfinex-derivatives","BTCF0:USTF0",1742907695742,0.1424,87191.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742907695939,0.25827691,87191.0,87190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742907696134,0.25943691,87191.0,87190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742907696441,0.26928029,87191.0,87190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742907696632,0.1146914,87180.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742907696838,0.11529141,87180.0,87175.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1742907697144,0.12630145,87180.0,87179.0,0.00097212]
["bitfinex-derivatives","BTCF0:USTF0",1742907697354,0.22030145,87180.0,87179.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907698149,0.1147032,87171.0,87170.0,0.27458163]
["bitfinex-derivatives","BTCF0:USTF0",1742907698333,0.4763432,87171.0,87170.0,0.39016613]
["bitfinex-derivatives","BTCF0:USTF0",1742907698539,0.585036,87171.0,87170.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1742907698752,0.585036,87171.0,87170.0,0.1615845]
["bitfinex-derivatives","BTCF0:USTF0",1742907699837,0.5740432,87171.0,87170.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742907700151,0.58501421,87171.0,87170.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742907700333,0.58601421,87171.0,87170.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742907700954,0.58601421,87171.0,87170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742907701346,0.58601421,87171.0,87161.0,0.3410229]
["bitfinex-derivatives","BTCF0:USTF0",1742907701347,0.1147138,87163.0,87161.0,0.3410229]
["bitfinex-derivatives","BTCF0:USTF0",1742907701545,0.48712481,87163.0,87162.0,0.00085212]
["bitfinex-derivatives","BTCF0:USTF0",1742907701752,0.48712481,87163.0,87162.0,0.11556722]
["bitfinex-derivatives","BTCF0:USTF0",1742907702049,0.48712481,87163.0,87162.0,0.16536722]
["bitfinex-derivatives","BTCF0:USTF0",1742907702050,0.53432481,87163.0,87162.0,0.16536722]
["bitfinex-derivatives","BTCF0:USTF0",1742907702252,0.45674,87163.0,87162.0,0.33536722]
["bitfinex-derivatives","BTCF0:USTF0",1742907702649,0.45674,87163.0,87162.0,0.21186722]
["bitfinex-derivatives","BTCF0:USTF0",1742907702960,0.5233538,87163.0,87162.0,0.32186722]
["bitfinex-derivatives","BTCF0:USTF0",1742907703540,0.5714538,87163.0,87162.0,0.32186722]
["bitfinex-derivatives","BTCF0:USTF0",1742907705155,0.5714538,87163.0,87162.0,0.09715212]
["bitfinex-derivatives","BTCF0:USTF0",1742907705453,0.2106538,87163.0,87162.0,0.00085212]
["bitfinex-derivatives","BTCF0:USTF0",1742907705757,0.2216775,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907707641,0.2106538,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907707956,0.22172423,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907708545,0.22170986,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907710547,0.22169883,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907712463,0.2106538,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907712754,0.22171621,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907713747,0.58251621,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907715351,0.5714538,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907715553,0.4761538,87163.0,87162.0,0.28488722]
["bitfinex-derivatives","BTCF0:USTF0",1742907715862,0.4761538,87163.0,87162.0,0.28548722]
["bitfinex-derivatives","BTCF0:USTF0",1742907716064,0.4761538,87163.0,87162.0,0.37958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907716652,0.4761538,87163.0,87162.0,0.20958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907716856,0.5250538,87163.0,87162.0,0.20958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907717257,0.4761538,87163.0,87162.0,0.20958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907717483,0.4761538,87163.0,87162.0,1.79958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907717768,0.4761538,87163.0,87162.0,0.20958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907717951,0.00064,87163.0,87162.0,0.30958722]
["bitfinex-derivatives","BTCF0:USTF0",1742907718152,0.1147894,87167.0,87166.0,0.1147098]
["bitfinex-derivatives","BTCF0:USTF0",1742907718361,0.1154294,87167.0,87166.0,0.4898498]
["bitfinex-derivatives","BTCF0:USTF0",1742907718559,0.1147094,87167.0,87166.0,0.4898498]
["bitfinex-derivatives","BTCF0:USTF0",1742907718961,0.00064,87167.0,87166.0,0.5998498]
["bitfinex-derivatives","BTCF0:USTF0",1742907719264,0.17084174,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1742907719460,0.17084174,87170.0,87169.0,0.6268659]
["bitfinex-derivatives","BTCF0:USTF0",1742907719654,0.17084174,87170.0,87169.0,0.7720659]
["bitfinex-derivatives","BTCF0:USTF0",1742907720264,0.1147045,87170.0,87169.0,0.7720659]
["bitfinex-derivatives","BTCF0:USTF0",1742907720665,0.1147045,87170.0,87169.0,0.6220659]
["bitfinex-derivatives","BTCF0:USTF0",1742907721669,0.1147045,87170.0,87169.0,0.7120659]
["bitfinex-derivatives","BTCF0:USTF0",1742907721976,0.1157045,87170.0,87169.0,0.7120659]
["bitfinex-derivatives","BTCF0:USTF0",1742907722153,0.001,87170.0,87169.0,0.7120659]
["bitfinex-derivatives","BTCF0:USTF0",1742907722660,0.001,87170.0,87169.0,0.72375528]
["bitfinex-derivatives","BTCF0:USTF0",1742907723260,0.001,87170.0,87169.0,0.61219528]
["bitfinex-derivatives","BTCF0:USTF0",1742907727064,0.1157045,87170.0,87169.0,0.61219528]
["bitfinex-derivatives","BTCF0:USTF0",1742907727263,0.1157045,87170.0,87169.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1742907727468,0.1157045,87170.0,87169.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742907727469,0.1627045,87170.0,87169.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742907727661,0.2117445,87170.0,87169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742907727864,0.1147111,87165.0,87164.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742907728067,0.1155111,87165.0,87164.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742907728266,0.1155111,87165.0,87164.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742907728473,0.2135111,87165.0,87164.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742907728672,0.22465138,87165.0,87164.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742907729960,0.22465138,87165.0,87164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742907730379,0.22465138,87165.0,87164.0,0.2081124]
["bitfinex-derivatives","BTCF0:USTF0",1742907731670,0.22465138,87165.0,87164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742907731871,0.1147138,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907732061,0.12673408,87163.0,87162.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1742907732263,0.27003408,87163.0,87162.0,0.21538722]
["bitfinex-derivatives","BTCF0:USTF0",1742907732664,0.2588938,87163.0,87162.0,0.10067212]
["bitfinex-derivatives","BTCF0:USTF0",1742907732975,0.6196938,87163.0,87162.0,0.10067212]
["bitfinex-derivatives","BTCF0:USTF0",1742907733171,0.6196938,87163.0,87162.0,0.10007212]
["bitfinex-derivatives","BTCF0:USTF0",1742907734075,0.6196938,87163.0,87162.0,0.10067212]
["bitfinex-derivatives","BTCF0:USTF0",1742907734679,0.6196938,87163.0,87162.0,0.10007212]
["bitfinex-derivatives","BTCF0:USTF0",1742907734974,0.6196938,87163.0,87162.0,0.10075212]
["bitfinex-derivatives","BTCF0:USTF0",1742907736566,0.5230938,87163.0,87162.0,0.21478722]
["bitfinex-derivatives","BTCF0:USTF0",1742907736764,0.5230938,87163.0,87162.0,0.21558722]
["bitfinex-derivatives","BTCF0:USTF0",1742907737178,0.00088,87163.0,87162.0,0.43318722]
["bitfinex-derivatives","BTCF0:USTF0",1742907737375,0.17084174,87171.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1742907737681,0.56618071,87179.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742907737682,0.20538071,87179.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742907737865,0.20538071,87179.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1742907738065,0.20618071,87179.0,87178.0,0.365494]
["bitfinex-derivatives","BTCF0:USTF0",1742907738265,0.20618071,87179.0,87178.0,0.462294]
["bitfinex-derivatives","BTCF0:USTF0",1742907738465,0.20618071,87179.0,87178.0,0.823094]
["bitfinex-derivatives","BTCF0:USTF0",1742907738678,0.00017179,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907739875,0.11486449,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907740070,0.00017179,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907740275,0.00217179,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907740872,0.11686449,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907742679,0.16596449,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907742885,0.16676449,87179.0,87178.0,0.923094]
["bitfinex-derivatives","BTCF0:USTF0",1742907743377,0.16676449,87179.0,87178.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1742907743571,0.21696449,87179.0,87178.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1742907744583,0.21696449,87179.0,87178.0,0.562294]
["bitfinex-derivatives","BTCF0:USTF0",1742907744784,0.16676449,87179.0,87178.0,0.562294]
["bitfinex-derivatives","BTCF0:USTF0",1742907745092,0.00297179,87179.0,87178.0,0.562294]
["bitfinex-derivatives","BTCF0:USTF0",1742907745291,0.00217179,87179.0,87178.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1742907745782,0.11686449,87179.0,87178.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1742907747877,0.11766449,87179.0,87178.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1742907748083,0.00297179,87179.0,87178.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1742907748288,0.00217179,87179.0,87178.0,1.080214]
["bitfinex-derivatives","BTCF0:USTF0",1742907750578,0.3608,87195.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742907750794,0.20512099,87201.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742907750795,0.0504,87199.0,87191.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742907750988,0.10104001,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742907751175,0.10212001,87200.0,87199.0,0.62722097]
["bitfinex-derivatives","BTCF0:USTF0",1742907751490,0.1,87200.0,87199.0,0.71922097]
["bitfinex-derivatives","BTCF0:USTF0",1742907751684,0.0004,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742907751990,0.00144001,87208.0,87207.0,1.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1742907752179,0.0004,87208.0,87207.0,1.0364959]
["bitfinex-derivatives","BTCF0:USTF0",1742907752380,0.0004,87208.0,87207.0,1.1323959]
["bitfinex-derivatives","BTCF0:USTF0",1742907752691,0.271601,87217.0,87211.0,0.1146506]
["bitfinex-derivatives","BTCF0:USTF0",1742907752884,0.24055819,87212.0,87211.0,0.5557706]
["bitfinex-derivatives","BTCF0:USTF0",1742907753286,0.24055819,87212.0,87211.0,0.6527706]
["bitfinex-derivatives","BTCF0:USTF0",1742907753488,0.35520749,87212.0,87211.0,0.4927706]
["bitfinex-derivatives","BTCF0:USTF0",1742907754386,0.11576931,87212.0,87211.0,0.4927706]
["bitfinex-derivatives","BTCF0:USTF0",1742907754579,0.1146493,87212.0,87211.0,0.4927706]
["bitfinex-derivatives","BTCF0:USTF0",1742907755001,0.1146493,87212.0,87211.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1742907755382,0.11568931,87212.0,87211.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1742907755685,0.16388931,87212.0,87211.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1742907756789,0.16388931,87212.0,87211.0,0.4927706]
["bitfinex-derivatives","BTCF0:USTF0",1742907760799,0.16388931,87212.0,87211.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1742907761001,0.00104001,87212.0,87211.0,0.4927706]
["bitfinex-derivatives","BTCF0:USTF0",1742907761404,0.4101,87218.0,87211.0,0.4927706]
["bitfinex-derivatives","BTCF0:USTF0",1742907761405,0.1146435,87217.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742907761700,0.1157235,87217.0,87216.0,0.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1742907761893,0.1645235,87217.0,87216.0,0.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1742907762301,0.04988,87217.0,87216.0,0.2159241]
["bitfinex-derivatives","BTCF0:USTF0",1742907762599,0.1645227,87217.0,87216.0,0.2159241]
["bitfinex-derivatives","BTCF0:USTF0",1742907763406,0.2109227,87217.0,87216.0,0.2159241]
["bitfinex-derivatives","BTCF0:USTF0",1742907763595,0.2109227,87217.0,87216.0,0.3259241]
["bitfinex-derivatives","BTCF0:USTF0",1742907765800,0.2109227,87217.0,87216.0,0.2159241]
["bitfinex-derivatives","BTCF0:USTF0",1742907766097,0.2109227,87217.0,87216.0,0.3259241]
["bitfinex-derivatives","BTCF0:USTF0",1742907766490,0.09628,87217.0,87216.0,0.22764552]
["bitfinex-derivatives","BTCF0:USTF0",1742907766691,0.04988,87217.0,87216.0,0.22764552]
["bitfinex-derivatives","BTCF0:USTF0",1742907766998,0.1634427,87217.0,87216.0,0.22764552]
["bitfinex-derivatives","BTCF0:USTF0",1742907767197,0.04984001,87217.0,87216.0,0.39764552]
["bitfinex-derivatives","BTCF0:USTF0",1742907767400,0.0472,87224.0,87222.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742907767595,0.3785103,87224.0,87223.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742907767801,0.3785103,87224.0,87223.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742907768907,0.3785103,87224.0,87223.0,0.2158749]
["bitfinex-derivatives","BTCF0:USTF0",1742907769214,0.4280103,87224.0,87223.0,0.2158749]
["bitfinex-derivatives","BTCF0:USTF0",1742907769515,0.3165303,87224.0,87223.0,0.2158749]
["bitfinex-derivatives","BTCF0:USTF0",1742907769800,0.00148,87224.0,87223.0,0.5458749]
["bitfinex-derivatives","BTCF0:USTF0",1742907770015,0.1641183,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742907770186,0.16515831,87236.0,87235.0,0.2170591]
["bitfinex-derivatives","BTCF0:USTF0",1742907771204,0.05054001,87236.0,87235.0,0.3170591]
["bitfinex-derivatives","BTCF0:USTF0",1742907771500,0.0495,87236.0,87235.0,0.3170591]
["bitfinex-derivatives","BTCF0:USTF0",1742907771695,0.0577064,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742907771897,0.05874641,87240.0,87239.0,0.2056538]
["bitfinex-derivatives","BTCF0:USTF0",1742907772192,0.15794641,87240.0,87239.0,0.2157538]
["bitfinex-derivatives","BTCF0:USTF0",1742907772496,0.15794641,87240.0,87239.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1742907774005,0.15794641,87240.0,87239.0,0.22694774]
["bitfinex-derivatives","BTCF0:USTF0",1742907774205,0.15794641,87240.0,87239.0,0.06283394]
["bitfinex-derivatives","BTCF0:USTF0",1742907775799,0.15794641,87240.0,87239.0,0.17744774]
["bitfinex-derivatives","BTCF0:USTF0",1742907776001,0.15794641,87240.0,87239.0,0.06283394]
["bitfinex-derivatives","BTCF0:USTF0",1742907777006,0.15794641,87240.0,87239.0,0.17744774]
["bitfinex-derivatives","BTCF0:USTF0",1742907777303,0.15794641,87240.0,87239.0,0.22604774]
["bitfinex-derivatives","BTCF0:USTF0",1742907777700,0.15794641,87240.0,87239.0,0.11143394]
["bitfinex-derivatives","BTCF0:USTF0",1742907778304,0.05174001,87240.0,87239.0,0.2148538]
["bitfinex-derivatives","BTCF0:USTF0",1742907779906,0.16635251,87240.0,87239.0,0.22602012]
["bitfinex-derivatives","BTCF0:USTF0",1742907780107,0.21405251,87240.0,87239.0,0.22602012]
["bitfinex-derivatives","BTCF0:USTF0",1742907780509,0.21405251,87240.0,87239.0,0.11140632]
["bitfinex-derivatives","BTCF0:USTF0",1742907780911,0.21405251,87240.0,87239.0,0.06280632]
["bitfinex-derivatives","BTCF0:USTF0",1742907781210,0.21405251,87240.0,87239.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742907782711,0.21405251,87240.0,87239.0,0.1662538]
["bitfinex-derivatives","BTCF0:USTF0",1742907782913,0.21405251,87240.0,87239.0,0.2134538]
["bitfinex-derivatives","BTCF0:USTF0",1742907784003,0.21405251,87240.0,87239.0,0.3234538]
["bitfinex-derivatives","BTCF0:USTF0",1742907784004,0.11605251,87240.0,87239.0,0.3234538]
["bitfinex-derivatives","BTCF0:USTF0",1742907784205,0.11605251,87240.0,87239.0,0.3743538]
["bitfinex-derivatives","BTCF0:USTF0",1742907784509,0.11605251,87240.0,87239.0,0.2643538]
["bitfinex-derivatives","BTCF0:USTF0",1742907784705,0.00144001,87240.0,87239.0,0.3743538]
["bitfinex-derivatives","BTCF0:USTF0",1742907785614,0.11605251,87240.0,87239.0,0.3743538]
["bitfinex-derivatives","BTCF0:USTF0",1742907786109,0.00144001,87240.0,87239.0,1.8743538]
["bitfinex-derivatives","BTCF0:USTF0",1742907786315,0.00144001,87240.0,87239.0,2.0543538]
["bitfinex-derivatives","BTCF0:USTF0",1742907786706,0.0004,87240.0,87239.0,2.0533138]
["bitfinex-derivatives","BTCF0:USTF0",1742907787499,0.0004,87240.0,87239.0,1.9433138]
["bitfinex-derivatives","BTCF0:USTF0",1742907791723,0.0004,87240.0,87239.0,0.4443538]
["bitfinex-derivatives","BTCF0:USTF0",1742907793114,0.0004,87240.0,87239.0,0.5343538]
["bitfinex-derivatives","BTCF0:USTF0",1742907793322,8e-05,87258.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742907793621,0.40694001,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742907793919,0.40694001,87255.0,87254.0,0.1156341]
["bitfinex-derivatives","BTCF0:USTF0",1742907794116,0.40694001,87255.0,87254.0,0.1629341]
["bitfinex-derivatives","BTCF0:USTF0",1742907794712,0.45324001,87255.0,87254.0,0.2096341]
["bitfinex-derivatives","BTCF0:USTF0",1742907796725,0.2259739,87270.0,87269.0,0.1145744]
["bitfinex-derivatives","BTCF0:USTF0",1742907796911,0.2259739,87270.0,87269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742907797111,0.2273339,87270.0,87269.0,0.01256316]
["bitfinex-derivatives","BTCF0:USTF0",1742907797320,0.2721339,87270.0,87269.0,0.12713756]
["bitfinex-derivatives","BTCF0:USTF0",1742907797625,0.2721339,87270.0,87269.0,0.17343756]
["bitfinex-derivatives","BTCF0:USTF0",1742907797825,0.2721339,87270.0,87269.0,0.05886316]
["bitfinex-derivatives","BTCF0:USTF0",1742907798024,0.2721339,87270.0,87269.0,0.17343756]
["bitfinex-derivatives","BTCF0:USTF0",1742907798025,0.25206,87270.0,87269.0,0.17343756]
["bitfinex-derivatives","BTCF0:USTF0",1742907798326,0.14066,87270.0,87269.0,0.17343756]
["bitfinex-derivatives","BTCF0:USTF0",1742907798520,0.14066,87270.0,87269.0,0.22123756]
["bitfinex-derivatives","BTCF0:USTF0",1742907800042,0.2552331,87270.0,87269.0,0.22123756]
["bitfinex-derivatives","BTCF0:USTF0",1742907800420,0.09206,87270.0,87269.0,0.22123756]
["bitfinex-derivatives","BTCF0:USTF0",1742907801030,0.00136,87270.0,87269.0,0.22123756]
["bitfinex-derivatives","BTCF0:USTF0",1742907801324,0.0945,87282.0,87281.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1742907801523,0.0453,87286.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742907801928,0.1598521,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742907802130,0.2081521,87286.0,87285.0,0.1163134]
["bitfinex-derivatives","BTCF0:USTF0",1742907803529,0.2081521,87286.0,87285.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742907803734,0.2081521,87286.0,87281.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742907803735,0.1718374,87282.0,87281.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1742907803921,0.1718374,87282.0,87281.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742907804233,0.1718374,87282.0,87281.0,0.1163187]
["bitfinex-derivatives","BTCF0:USTF0",1742907805725,0.1718374,87282.0,87281.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742907805924,0.1718374,87282.0,87281.0,0.1163187]
["bitfinex-derivatives","BTCF0:USTF0",1742907806338,0.0572787,87282.0,87281.0,0.1163187]
["bitfinex-derivatives","BTCF0:USTF0",1742907808229,0.220131,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742907808428,0.1628521,87286.0,87285.0,0.1163134]
["bitfinex-derivatives","BTCF0:USTF0",1742907809631,0.2106521,87286.0,87285.0,0.1163134]
["bitfinex-derivatives","BTCF0:USTF0",1742907809833,0.2106521,87286.0,87285.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742907810033,0.2106521,87286.0,87283.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1742907810034,0.1145547,87284.0,87283.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1742907810231,0.1145547,87284.0,87283.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1742907810532,0.2071547,87284.0,87283.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1742907810730,0.2071547,87284.0,87283.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742907811040,0.6793147,87284.0,87283.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742907811232,0.1145652,87276.0,87275.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1742907811540,0.1145652,87276.0,87275.0,0.1163256]
["bitfinex-derivatives","BTCF0:USTF0",1742907811735,0.2488652,87276.0,87275.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742907811928,0.1145665,87275.0,87274.0,0.1634666]
["bitfinex-derivatives","BTCF0:USTF0",1742907812130,0.1145665,87275.0,87274.0,0.1653066]
["bitfinex-derivatives","BTCF0:USTF0",1742907812330,0.2042665,87275.0,87274.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1742907812537,0.2042665,87275.0,87274.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742907813133,0.2042665,87275.0,87274.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742907813644,0.2042665,87275.0,87274.0,0.1652679]
["bitfinex-derivatives","BTCF0:USTF0",1742907814141,0.2042665,87275.0,87274.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742907814640,0.1145679,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907814847,0.1145679,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907815061,0.2099679,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907815637,0.5707679,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907815845,0.5707679,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907816437,0.5707679,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907816641,0.5707679,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907817536,0.5707679,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907817946,0.5707679,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907818151,0.57082239,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907819039,0.57082239,87274.0,87273.0,0.11474111]
["bitfinex-derivatives","BTCF0:USTF0",1742907819345,0.57082239,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907819551,0.57082239,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907819752,0.57082239,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907820946,0.57082239,87274.0,87273.0,0.00197191]
["bitfinex-derivatives","BTCF0:USTF0",1742907821141,0.57082239,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907821752,0.57082239,87274.0,87273.0,0.00193191]
["bitfinex-derivatives","BTCF0:USTF0",1742907823153,0.45625449,87274.0,87273.0,0.11650111]
["bitfinex-derivatives","BTCF0:USTF0",1742907823360,0.40765449,87274.0,87273.0,0.11650111]
["bitfinex-derivatives","BTCF0:USTF0",1742907823537,0.36085449,87274.0,87273.0,0.11650111]
["bitfinex-derivatives","BTCF0:USTF0",1742907824149,0.36085449,87274.0,87273.0,0.20310111]
["bitfinex-derivatives","BTCF0:USTF0",1742907824549,5.449e-05,87274.0,87273.0,0.20310111]
["bitfinex-derivatives","BTCF0:USTF0",1742907824750,5.449e-05,87274.0,87273.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1742907825055,5.449e-05,87274.0,87273.0,0.08677191]
["bitfinex-derivatives","BTCF0:USTF0",1742907825251,0.08785449,87274.0,87273.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1742907825639,0.20242239,87274.0,87273.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1742907825852,0.08785449,87274.0,87273.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1742907826452,0.08785449,87274.0,87273.0,0.20310111]
["bitfinex-derivatives","BTCF0:USTF0",1742907826846,0.08785449,87274.0,87273.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1742907827152,0.04375449,87274.0,87273.0,0.20134111]
["bitfinex-derivatives","BTCF0:USTF0",1742907827346,0.04375449,87274.0,87273.0,0.20310111]
["bitfinex-derivatives","BTCF0:USTF0",1742907827558,5.449e-05,87274.0,87273.0,0.20310111]
["bitfinex-derivatives","BTCF0:USTF0",1742907827758,5.449e-05,87274.0,87273.0,0.24640111]
["bitfinex-derivatives","BTCF0:USTF0",1742907828456,5.449e-05,87274.0,87273.0,0.20310111]
["bitfinex-derivatives","BTCF0:USTF0",1742907829760,5.449e-05,87274.0,87273.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1742907829941,0.11462239,87274.0,87273.0,0.04327191]
["bitfinex-derivatives","BTCF0:USTF0",1742907830146,0.20452239,87274.0,87273.0,0.04327191]
["bitfinex-derivatives","BTCF0:USTF0",1742907830850,0.20452239,87274.0,87273.0,0.04503191]
["bitfinex-derivatives","BTCF0:USTF0",1742907831258,0.20452239,87274.0,87273.0,0.04327191]
["bitfinex-derivatives","BTCF0:USTF0",1742907831763,0.20452239,87274.0,87273.0,0.04503191]
["bitfinex-derivatives","BTCF0:USTF0",1742907831955,0.20452239,87274.0,87273.0,0.04327191]
["bitfinex-derivatives","BTCF0:USTF0",1742907832151,0.20452239,87274.0,87273.0,0.04503191]
["bitfinex-derivatives","BTCF0:USTF0",1742907832454,0.20452239,87274.0,87273.0,0.04327191]
["bitfinex-derivatives","BTCF0:USTF0",1742907832854,0.20452239,87274.0,87273.0,0.04503191]
["bitfinex-derivatives","BTCF0:USTF0",1742907833050,0.20452239,87274.0,87273.0,0.04327191]
["bitfinex-derivatives","BTCF0:USTF0",1742907833460,0.20452239,87274.0,87273.0,0.04511191]
["bitfinex-derivatives","BTCF0:USTF0",1742907834162,0.20452239,87274.0,87273.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907834357,0.20452239,87274.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907834554,0.1145771,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907834862,0.2258971,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907835054,0.3185971,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907835356,0.3627971,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907835562,0.2514771,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907835762,0.3627971,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907839359,0.2514771,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907839572,0.2258971,87267.0,87266.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742907839771,0.2258971,87267.0,87266.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742907839962,0.2258971,87267.0,87266.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742907840375,0.2258971,87267.0,87266.0,0.1613784]
["bitfinex-derivatives","BTCF0:USTF0",1742907840376,0.1145771,87267.0,87266.0,0.1613784]
["bitfinex-derivatives","BTCF0:USTF0",1742907840670,0.1145771,87267.0,87266.0,0.1631784]
["bitfinex-derivatives","BTCF0:USTF0",1742907841369,8e-05,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1742907841575,5.449e-05,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742907841763,5.449e-05,87274.0,87273.0,0.1163292]
["bitfinex-derivatives","BTCF0:USTF0",1742907842067,5.449e-05,87274.0,87273.0,1.7509292]
["bitfinex-derivatives","BTCF0:USTF0",1742907842275,5.449e-05,87274.0,87273.0,1.8509292]
["bitfinex-derivatives","BTCF0:USTF0",1742907842768,0.0001712,87275.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742907842961,8e-05,87277.0,87275.0,0.0572832]
["bitfinex-derivatives","BTCF0:USTF0",1742907843159,0.1718334,87284.0,87283.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1742907843471,0.1718334,87284.0,87283.0,1.616356]
["bitfinex-derivatives","BTCF0:USTF0",1742907843667,0.1718334,87284.0,87283.0,1.705956]
["bitfinex-derivatives","BTCF0:USTF0",1742907844377,0.1718334,87284.0,87283.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742907845085,0.1145536,87285.0,87284.0,0.1718307]
["bitfinex-derivatives","BTCF0:USTF0",1742907845274,0.1145536,87285.0,87284.0,0.1022373]
["bitfinex-derivatives","BTCF0:USTF0",1742907845462,0.1145536,87285.0,87284.0,0.1894373]
["bitfinex-derivatives","BTCF0:USTF0",1742907845963,0.1149499,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742907846176,0.0004,87288.0,87287.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1742907846473,0.0004,87288.0,87287.0,0.2035108]
["bitfinex-derivatives","BTCF0:USTF0",1742907846973,0.1149495,87288.0,87287.0,0.2035108]
["bitfinex-derivatives","BTCF0:USTF0",1742907848178,0.1149495,87288.0,87287.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1742907848368,0.1579495,87288.0,87287.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1742907848672,0.2047495,87288.0,87287.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1742907848977,0.1579495,87288.0,87287.0,0.2035108]
["bitfinex-derivatives","BTCF0:USTF0",1742907849366,0.1579495,87288.0,87287.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1742907849576,0.2047495,87288.0,87287.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1742907853075,0.1145639,87277.0,87270.0,0.1145719]
["bitfinex-derivatives","BTCF0:USTF0",1742907853279,0.11580391,87277.0,87276.0,0.00141191]
["bitfinex-derivatives","BTCF0:USTF0",1742907853675,0.20500391,87277.0,87276.0,0.04531191]
["bitfinex-derivatives","BTCF0:USTF0",1742907854384,0.20500391,87277.0,87276.0,0.15987711]
["bitfinex-derivatives","BTCF0:USTF0",1742907855965,0.20500391,87277.0,87276.0,0.04531191]
["bitfinex-derivatives","BTCF0:USTF0",1742907856770,0.20500391,87277.0,87276.0,0.08991191]
["bitfinex-derivatives","BTCF0:USTF0",1742907857278,0.20500391,87277.0,87276.0,0.20447711]
["bitfinex-derivatives","BTCF0:USTF0",1742907857470,0.20500391,87277.0,87276.0,0.08991191]
["bitfinex-derivatives","BTCF0:USTF0",1742907857968,0.20500391,87277.0,87276.0,0.20447711]
["bitfinex-derivatives","BTCF0:USTF0",1742907858582,0.20500391,87277.0,87276.0,0.08991191]
["bitfinex-derivatives","BTCF0:USTF0",1742907859172,0.20500391,87277.0,87276.0,0.20447711]
["bitfinex-derivatives","BTCF0:USTF0",1742907859482,0.20500391,87277.0,87276.0,0.08991191]
["bitfinex-derivatives","BTCF0:USTF0",1742907859684,0.20500391,87277.0,87276.0,0.20447711]
["bitfinex-derivatives","BTCF0:USTF0",1742907861382,0.20500391,87277.0,87276.0,1.72447711]
["bitfinex-derivatives","BTCF0:USTF0",1742907861586,0.20500391,87277.0,87276.0,0.10991191]
["bitfinex-derivatives","BTCF0:USTF0",1742907861774,0.1145679,87274.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907861973,0.4753718,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907862175,0.47597181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907862379,0.56637181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907863174,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907863678,0.61117181,87271.0,87270.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742907863878,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907864390,0.61117181,87271.0,87270.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742907864680,0.25037181,87271.0,87270.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742907865080,0.61117181,87271.0,87270.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742907865291,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907865489,0.61117181,87271.0,87270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742907865874,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907866282,0.61117181,87271.0,87270.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1742907867078,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907867379,0.61117181,87271.0,87270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742907869086,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907869785,0.61117181,87271.0,87270.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1742907870286,0.61117181,87271.0,87270.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742907870789,0.61117181,87271.0,87270.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1742907873883,0.61117181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907874082,0.61117181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907874287,0.11517181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907874591,0.11581181,87271.0,87270.0,0.3138531]
["bitfinex-derivatives","BTCF0:USTF0",1742907875186,0.11581181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907877393,0.11581181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907877585,0.25341181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907878183,0.61421181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907879294,0.47661181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907880996,0.52541181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907881182,0.16461181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907882390,0.16461181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907882699,0.21011181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907887887,0.21011181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907888089,0.21011181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907890104,0.21011181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907890293,0.21011181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907891087,0.57091181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907891294,0.52541181,87271.0,87270.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742907891494,0.11581181,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907891795,0.00124001,87271.0,87270.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1742907891987,8e-05,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742907892297,8e-05,87272.0,87271.0,0.3207518]
["bitfinex-derivatives","BTCF0:USTF0",1742907892487,0.11589051,87272.0,87271.0,0.3207518]
["bitfinex-derivatives","BTCF0:USTF0",1742907892890,0.11581051,87272.0,87271.0,0.3207518]
["bitfinex-derivatives","BTCF0:USTF0",1742907894093,0.1145705,87272.0,87271.0,0.4307518]
["bitfinex-derivatives","BTCF0:USTF0",1742907895087,0.1152105,87272.0,87271.0,0.4307518]
["bitfinex-derivatives","BTCF0:USTF0",1742907896698,0.00064,87272.0,87271.0,0.4307518]
["bitfinex-derivatives","BTCF0:USTF0",1742907896903,0.1145684,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742907897194,0.11588841,87274.0,87273.0,0.8769092]
["bitfinex-derivatives","BTCF0:USTF0",1742907897390,0.1146484,87274.0,87273.0,0.8769092]
["bitfinex-derivatives","BTCF0:USTF0",1742907897800,8e-05,87274.0,87273.0,0.8769092]
["bitfinex-derivatives","BTCF0:USTF0",1742907898199,8e-05,87274.0,87273.0,0.9869092]
["bitfinex-derivatives","BTCF0:USTF0",1742907898504,0.11472561,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742907898685,0.11600561,87285.0,87284.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1742907898886,0.11600561,87285.0,87284.0,0.2526347]
["bitfinex-derivatives","BTCF0:USTF0",1742907900391,0.00145191,87285.0,87284.0,0.7234347]
["bitfinex-derivatives","BTCF0:USTF0",1742907901009,0.00145191,87285.0,87284.0,0.8334347]
["bitfinex-derivatives","BTCF0:USTF0",1742907901207,0.00145191,87285.0,87284.0,0.84505397]
["bitfinex-derivatives","BTCF0:USTF0",1742907901795,0.00017191,87285.0,87284.0,0.84505397]
["bitfinex-derivatives","BTCF0:USTF0",1742907902396,0.1,87300.0,87293.0,0.0572709]
["bitfinex-derivatives","BTCF0:USTF0",1742907902600,0.10060001,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742907902898,0.10060001,87300.0,87299.0,0.2157751]
["bitfinex-derivatives","BTCF0:USTF0",1742907903606,0.10060001,87300.0,87299.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1742907904104,0.10060001,87300.0,87299.0,0.3976751]
["bitfinex-derivatives","BTCF0:USTF0",1742907904309,0.10060001,87300.0,87299.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1742907904509,0.10060001,87300.0,87299.0,0.3976751]
["bitfinex-derivatives","BTCF0:USTF0",1742907904697,0.10060001,87300.0,87299.0,0.30635475]
["bitfinex-derivatives","BTCF0:USTF0",1742907905300,0.10060001,87300.0,87299.0,0.50635475]
["bitfinex-derivatives","BTCF0:USTF0",1742907905501,0.10060001,87300.0,87299.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1742907906809,0.1,87300.0,87299.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1742907907111,0.2145337,87300.0,87299.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742907907313,0.1145442,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907907518,0.47594421,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907907701,0.57014421,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907909507,0.57014421,87292.0,87291.0,0.00101191]
["bitfinex-derivatives","BTCF0:USTF0",1742907909707,0.20934421,87292.0,87291.0,0.00101191]
["bitfinex-derivatives","BTCF0:USTF0",1742907910410,0.57014421,87292.0,87291.0,0.00101191]
["bitfinex-derivatives","BTCF0:USTF0",1742907910614,0.61484421,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907910815,0.61484421,87292.0,87291.0,0.00101191]
["bitfinex-derivatives","BTCF0:USTF0",1742907911015,0.61484421,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907911210,0.61484421,87292.0,87291.0,0.00101191]
["bitfinex-derivatives","BTCF0:USTF0",1742907912314,0.61484421,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907912919,0.61484421,87292.0,87291.0,0.00101191]
["bitfinex-derivatives","BTCF0:USTF0",1742907913515,0.61484421,87292.0,87291.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907914624,0.61484421,87292.0,87276.0,0.1145647]
["bitfinex-derivatives","BTCF0:USTF0",1742907914625,0.1145639,87277.0,87276.0,0.1145647]
["bitfinex-derivatives","BTCF0:USTF0",1742907914917,0.11544391,87277.0,87276.0,0.1354847]
["bitfinex-derivatives","BTCF0:USTF0",1742907915409,0.20914391,87277.0,87276.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742907915614,0.20914391,87277.0,87276.0,0.19562939]
["bitfinex-derivatives","BTCF0:USTF0",1742907916011,0.25324391,87277.0,87276.0,0.24352939]
["bitfinex-derivatives","BTCF0:USTF0",1742907918216,0.25324391,87277.0,87276.0,0.12896469]
["bitfinex-derivatives","BTCF0:USTF0",1742907918920,0.25324391,87277.0,87276.0,0.24352989]
["bitfinex-derivatives","BTCF0:USTF0",1742907919122,0.1145679,87274.0,87273.0,0.00851409]
["bitfinex-derivatives","BTCF0:USTF0",1742907919328,0.0572859,87271.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907919519,0.1145744,87269.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907919713,0.11517441,87269.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907920031,0.11517441,87269.0,87268.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1742907920221,0.20477441,87269.0,87268.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1742907920424,0.20477441,87269.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907920620,0.20477441,87269.0,87268.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1742907921020,0.20477441,87269.0,87268.0,0.00177191]
["bitfinex-derivatives","BTCF0:USTF0",1742907921421,0.20477441,87269.0,87268.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1742907921623,0.20477441,87269.0,87268.0,0.00181191]
["bitfinex-derivatives","BTCF0:USTF0",1742907921823,0.20477441,87269.0,87268.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1742907922729,0.20477441,87269.0,87268.0,0.00177191]
["bitfinex-derivatives","BTCF0:USTF0",1742907923118,0.20477441,87269.0,87268.0,0.11634761]
["bitfinex-derivatives","BTCF0:USTF0",1742907924334,0.20477441,87269.0,87268.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1742907924914,0.20477441,87269.0,87268.0,0.08977191]
["bitfinex-derivatives","BTCF0:USTF0",1742907925119,0.20477441,87269.0,87268.0,0.20374761]
["bitfinex-derivatives","BTCF0:USTF0",1742907925324,0.20477441,87269.0,87268.0,0.20434761]
["bitfinex-derivatives","BTCF0:USTF0",1742907926331,0.20477441,87269.0,87268.0,0.08977191]
["bitfinex-derivatives","BTCF0:USTF0",1742907926531,0.20477441,87269.0,87268.0,0.08917191]
["bitfinex-derivatives","BTCF0:USTF0",1742907926729,0.20477441,87269.0,87268.0,0.08977191]
["bitfinex-derivatives","BTCF0:USTF0",1742907928927,0.20477441,87269.0,87268.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1742907929229,0.20477441,87269.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907929430,0.20477441,87269.0,87268.0,0.00085191]
["bitfinex-derivatives","BTCF0:USTF0",1742907931835,0.20477441,87269.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742907932424,0.20477441,87269.0,87268.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1742907932826,0.0572951,87257.0,87250.0,0.01464154]
["bitfinex-derivatives","BTCF0:USTF0",1742907933021,0.1145941,87254.0,87253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742907933226,0.4762341,87254.0,87253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742907933628,0.5705341,87254.0,87253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742907934734,0.1145967,87252.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742907934934,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742907935234,0.114602,87248.0,87247.0,0.09455847]
["bitfinex-derivatives","BTCF0:USTF0",1742907935235,0.1293254,87248.0,87247.0,0.09455847]
["bitfinex-derivatives","BTCF0:USTF0",1742907935444,0.2207254,87248.0,87247.0,0.09455847]
["bitfinex-derivatives","BTCF0:USTF0",1742907937025,0.206762,87248.0,87247.0,0.09455847]
["bitfinex-derivatives","BTCF0:USTF0",1742907937426,0.115362,87248.0,87247.0,0.21080177]
["bitfinex-derivatives","BTCF0:USTF0",1742907937634,0.226642,87248.0,87247.0,0.21180177]
["bitfinex-derivatives","BTCF0:USTF0",1742907938031,0.226642,87248.0,87247.0,0.09719847]
["bitfinex-derivatives","BTCF0:USTF0",1742907938243,0.115362,87248.0,87247.0,0.21180177]
["bitfinex-derivatives","BTCF0:USTF0",1742907938437,0.00076,87248.0,87247.0,0.21180177]
["bitfinex-derivatives","BTCF0:USTF0",1742907939044,0.00076,87248.0,87247.0,0.30180177]
["bitfinex-derivatives","BTCF0:USTF0",1742907939340,0.00017191,87262.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1742907939539,0.00017191,87262.0,87261.0,0.2554849]
["bitfinex-derivatives","BTCF0:USTF0",1742907939942,0.00077192,87262.0,87261.0,0.2561249]
["bitfinex-derivatives","BTCF0:USTF0",1742907940135,0.00017191,87262.0,87261.0,0.2554849]
["bitfinex-derivatives","BTCF0:USTF0",1742907940732,0.00017191,87262.0,87261.0,0.4754849]
["bitfinex-derivatives","BTCF0:USTF0",1742907940937,8e-05,87267.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742907941141,0.36088,87294.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742907941345,8e-05,87294.0,87287.0,0.4753508]
["bitfinex-derivatives","BTCF0:USTF0",1742907941543,0.11128,87295.0,87287.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1742907941837,8e-05,87295.0,87287.0,0.6802508]
["bitfinex-derivatives","BTCF0:USTF0",1742907942035,0.1,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742907942239,0.1,87300.0,87299.0,0.5753351]
["bitfinex-derivatives","BTCF0:USTF0",1742907942443,0.1,87300.0,87299.0,0.48951097]
["bitfinex-derivatives","BTCF0:USTF0",1742907942945,0.1,87300.0,87299.0,0.12871097]
["bitfinex-derivatives","BTCF0:USTF0",1742907943127,0.1,87300.0,87299.0,0.23211097]
["bitfinex-derivatives","BTCF0:USTF0",1742907943840,0.1,87300.0,87299.0,0.2179351]
["bitfinex-derivatives","BTCF0:USTF0",1742907944033,0.1,87300.0,87299.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1742907945141,0.10064,87300.0,87299.0,0.4185751]
["bitfinex-derivatives","BTCF0:USTF0",1742907945341,0.1,87300.0,87299.0,0.4185751]
["bitfinex-derivatives","BTCF0:USTF0",1742907948844,0.1,87300.0,87299.0,0.7793751]
["bitfinex-derivatives","BTCF0:USTF0",1742907954849,0.2145337,87300.0,87299.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1742907955048,0.21513371,87300.0,87299.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1742907955254,0.10060001,87300.0,87299.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1742907955456,0.10060001,87300.0,87299.0,0.7326751]
["bitfinex-derivatives","BTCF0:USTF0",1742907956862,0.10060001,87300.0,87299.0,0.7788751]
["bitfinex-derivatives","BTCF0:USTF0",1742907957563,0.10060001,87300.0,87299.0,0.8233751]
["bitfinex-derivatives","BTCF0:USTF0",1742907957564,0.1,87300.0,87299.0,0.8233751]
["bitfinex-derivatives","BTCF0:USTF0",1742907961659,0.00017191,87308.0,87301.0,0.0572662]
["bitfinex-derivatives","BTCF0:USTF0",1742907961966,0.00017191,87308.0,87307.0,0.4753246]
["bitfinex-derivatives","BTCF0:USTF0",1742907962166,0.00017191,87308.0,87307.0,0.7459246]
["bitfinex-derivatives","BTCF0:USTF0",1742907962353,0.00017191,87308.0,87307.0,0.8355246]
["bitfinex-derivatives","BTCF0:USTF0",1742907962956,0.11469511,87308.0,87307.0,0.5655246]
["bitfinex-derivatives","BTCF0:USTF0",1742907963163,0.00077192,87308.0,87307.0,0.5655246]
["bitfinex-derivatives","BTCF0:USTF0",1742907963567,0.00017191,87308.0,87307.0,0.5655246]
["bitfinex-derivatives","BTCF0:USTF0",1742907963959,0.00085191,87308.0,87307.0,0.5655246]
["bitfinex-derivatives","BTCF0:USTF0",1742907964160,0.11537511,87308.0,87307.0,0.5655246]
["bitfinex-derivatives","BTCF0:USTF0",1742907964471,0.20837511,87308.0,87307.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742907964771,0.20837511,87308.0,87307.0,0.5655246]
["bitfinex-derivatives","BTCF0:USTF0",1742907964972,0.20837511,87308.0,87307.0,0.5213246]
["bitfinex-derivatives","BTCF0:USTF0",1742907966161,0.20837511,87308.0,87307.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742907966356,0.20837511,87308.0,87307.0,0.4759246]
["bitfinex-derivatives","BTCF0:USTF0",1742907967061,0.20837511,87308.0,87307.0,0.5619246]
["bitfinex-derivatives","BTCF0:USTF0",1742907976569,0.20837511,87308.0,87307.0,0.5197246]
["bitfinex-derivatives","BTCF0:USTF0",1742907976775,0.20837511,87308.0,87307.0,0.5616246]
["bitfinex-derivatives","BTCF0:USTF0",1742907976973,0.1145337,87300.0,87298.0,0.20566618]
["bitfinex-derivatives","BTCF0:USTF0",1742907977172,0.4760537,87300.0,87299.0,0.06077181]
["bitfinex-derivatives","BTCF0:USTF0",1742907977565,0.5655537,87300.0,87299.0,0.06077181]
["bitfinex-derivatives","BTCF0:USTF0",1742907981882,0.5655537,87300.0,87299.0,0.06017181]
["bitfinex-derivatives","BTCF0:USTF0",1742907982289,0.5655537,87300.0,87299.0,0.06085181]
["bitfinex-derivatives","BTCF0:USTF0",1742907982983,0.6767537,87300.0,87299.0,0.06085181]
["bitfinex-derivatives","BTCF0:USTF0",1742907988190,0.6767537,87300.0,87299.0,0.17538691]
["bitfinex-derivatives","BTCF0:USTF0",1742907989389,0.6767537,87300.0,87299.0,0.06085181]
["bitfinex-derivatives","BTCF0:USTF0",1742907989584,0.6767537,87300.0,87299.0,0.17538691]
["bitfinex-derivatives","BTCF0:USTF0",1742907989778,0.6767537,87300.0,87299.0,0.06085181]
["bitfinex-derivatives","BTCF0:USTF0",1742907992391,0.6767537,87300.0,87299.0,0.06017181]
["bitfinex-derivatives","BTCF0:USTF0",1742907992792,0.6767537,87300.0,87299.0,0.06081181]
["bitfinex-derivatives","BTCF0:USTF0",1742907993091,0.6767537,87300.0,87299.0,0.04081181]
["bitfinex-derivatives","BTCF0:USTF0",1742907993702,0.4760537,87300.0,87299.0,0.16534691]
["bitfinex-derivatives","BTCF0:USTF0",1742907994295,0.4760537,87300.0,87299.0,0.20734691]
["bitfinex-derivatives","BTCF0:USTF0",1742907994486,0.4760537,87300.0,87299.0,0.25114691]
["bitfinex-derivatives","BTCF0:USTF0",1742907995291,0.4760537,87300.0,87299.0,0.12661181]
["bitfinex-derivatives","BTCF0:USTF0",1742907995487,0.6084537,87300.0,87299.0,0.12661181]
["bitfinex-derivatives","BTCF0:USTF0",1742907995684,0.6084537,87300.0,87299.0,0.12597181]
["bitfinex-derivatives","BTCF0:USTF0",1742907995879,0.6084537,87300.0,87299.0,0.12665181]
["bitfinex-derivatives","BTCF0:USTF0",1742907996087,0.6084537,87300.0,87299.0,0.12597181]
["bitfinex-derivatives","BTCF0:USTF0",1742907996288,0.6084537,87300.0,87299.0,0.12657181]
["bitfinex-derivatives","BTCF0:USTF0",1742907997395,0.6084537,87300.0,87299.0,0.12597181]
["bitfinex-derivatives","BTCF0:USTF0",1742907997595,0.6084537,87300.0,87299.0,0.12669181]
["bitfinex-derivatives","BTCF0:USTF0",1742907999097,0.6084537,87300.0,87299.0,0.12597181]
["bitfinex-derivatives","BTCF0:USTF0",1742907999487,0.6084537,87300.0,87299.0,0.12669181]
["bitfinex-derivatives","BTCF0:USTF0",1742908000090,0.1145429,87293.0,87292.0,0.01360508]
["bitfinex-derivatives","BTCF0:USTF0",1742908000397,0.1152629,87293.0,87292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742908000697,0.1601629,87293.0,87292.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1742908000897,0.1601629,87293.0,87292.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742908001084,0.1601629,87293.0,87292.0,0.11885022]
["bitfinex-derivatives","BTCF0:USTF0",1742908001597,0.2035629,87293.0,87292.0,0.16325022]
["bitfinex-derivatives","BTCF0:USTF0",1742908001897,0.1152629,87293.0,87292.0,0.27779442]
["bitfinex-derivatives","BTCF0:USTF0",1742908003483,0.00072,87293.0,87292.0,0.63859442]
["bitfinex-derivatives","BTCF0:USTF0",1742908003786,0.00017191,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1742908003987,0.0576543,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742908004198,0.05825431,87320.0,87319.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1742908004500,0.17276531,87320.0,87319.0,0.2051488]
["bitfinex-derivatives","BTCF0:USTF0",1742908004697,0.17276531,87320.0,87319.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742908005382,0.1145154,87314.0,87313.0,0.0140654]
["bitfinex-derivatives","BTCF0:USTF0",1742908005586,0.1152354,87314.0,87313.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1742908005891,0.2014354,87314.0,87313.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1742908006092,0.2014354,87314.0,87313.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1742908006399,0.2014354,87314.0,87313.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742908006595,0.114518,87312.0,87311.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1742908006795,0.115158,87312.0,87311.0,0.00081181]
["bitfinex-derivatives","BTCF0:USTF0",1742908007089,0.115158,87312.0,87311.0,0.01081181]
["bitfinex-derivatives","BTCF0:USTF0",1742908007090,0.201358,87312.0,87311.0,0.01081181]
["bitfinex-derivatives","BTCF0:USTF0",1742908007293,0.201358,87312.0,87307.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742908007294,0.1145232,87308.0,87307.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742908007490,0.1145232,87308.0,87307.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742908007696,0.15822321,87308.0,87307.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742908007897,0.15822321,87308.0,87307.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1742908008086,0.15822321,87308.0,87307.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742908008286,0.15822321,87308.0,87307.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742908008499,0.20372321,87308.0,87307.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742908008701,0.24682321,87308.0,87307.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742908009195,0.24682321,87308.0,87307.0,1.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742908013204,0.24682321,87308.0,87307.0,1.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1742908013205,0.11512321,87308.0,87307.0,1.1777046]
["bitfinex-derivatives","BTCF0:USTF0",1742908013504,0.22632321,87308.0,87307.0,1.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742908013802,0.31322321,87308.0,87307.0,1.04318]
["bitfinex-derivatives","BTCF0:USTF0",1742908014592,0.31322321,87308.0,87307.0,1.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742908016607,0.11512321,87308.0,87307.0,1.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742908016903,0.00060001,87308.0,87307.0,1.2777046]
["bitfinex-derivatives","BTCF0:USTF0",1742908017093,0.3608,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742908017405,0.00064,87313.0,87312.0,0.395158]
["bitfinex-derivatives","BTCF0:USTF0",1742908017606,0.5292496,87327.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742908017607,0.3608,87327.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742908017799,0.3608,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742908017998,0.3608,87327.0,87326.0,0.1153396]
["bitfinex-derivatives","BTCF0:USTF0",1742908017999,0.36148,87327.0,87326.0,0.1153396]
["bitfinex-derivatives","BTCF0:USTF0",1742908018199,0.36148,87327.0,87326.0,0.3004396]
["bitfinex-derivatives","BTCF0:USTF0",1742908018396,0.00068,87327.0,87326.0,0.3204396]
["bitfinex-derivatives","BTCF0:USTF0",1742908018598,0.0572467,87331.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742908018913,0.1144962,87329.0,87328.0,0.0572478]
["bitfinex-derivatives","BTCF0:USTF0",1742908019212,0.1153362,87329.0,87328.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1742908019402,0.1153362,87329.0,87328.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1742908019710,0.1153362,87329.0,87328.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1742908019891,0.1576362,87329.0,87328.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742908020096,0.1576362,87329.0,87328.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1742908020705,0.1576362,87329.0,87328.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1742908020896,0.1576362,87329.0,87328.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742908021097,0.1576362,87329.0,87328.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1742908021098,0.1153362,87329.0,87328.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1742908021297,0.00084,87329.0,87328.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1742908021707,0.0004,87336.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742908022009,0.0004,87336.0,87334.0,0.4755692]
["bitfinex-derivatives","BTCF0:USTF0",1742908022010,0.47636781,87335.0,87334.0,0.4755692]
["bitfinex-derivatives","BTCF0:USTF0",1742908022507,0.47636781,87335.0,87334.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742908022704,0.56496781,87335.0,87334.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1742908022906,0.67612781,87335.0,87334.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742908023106,0.1145036,87323.0,87322.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742908023407,0.22626361,87323.0,87322.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742908023708,0.22626361,87323.0,87322.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742908023908,0.31106361,87323.0,87322.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742908024109,0.31106361,87323.0,87322.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1742908025013,0.1145088,87319.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1742908025229,0.1151488,87319.0,87318.0,0.04017181]
["bitfinex-derivatives","BTCF0:USTF0",1742908025413,0.1151488,87319.0,87318.0,0.15532191]
["bitfinex-derivatives","BTCF0:USTF0",1742908025614,0.1151488,87319.0,87318.0,0.24682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908026809,0.1151488,87319.0,87318.0,1.23682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908027015,0.1151488,87319.0,87318.0,1.32682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908027315,0.2263088,87319.0,87318.0,1.32682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908027613,0.1151488,87319.0,87318.0,1.32682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908027918,0.1151488,87319.0,87318.0,1.22682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908028307,0.1151488,87319.0,87318.0,1.33682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908030620,0.00064,87319.0,87318.0,1.33682191]
["bitfinex-derivatives","BTCF0:USTF0",1742908031016,0.1717529,87327.0,87326.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742908031327,0.2296431,87327.0,87326.0,0.3351744]
["bitfinex-derivatives","BTCF0:USTF0",1742908031507,0.2290031,87327.0,87326.0,0.3351744]
["bitfinex-derivatives","BTCF0:USTF0",1742908031709,0.2290031,87327.0,87326.0,0.4077744]
["bitfinex-derivatives","BTCF0:USTF0",1742908032006,0.5898031,87327.0,87326.0,0.3077744]
["bitfinex-derivatives","BTCF0:USTF0",1742908032310,0.5904431,87327.0,87326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742908032619,0.7016031,87327.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742908032923,0.1145036,87323.0,87322.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742908033111,0.1151436,87323.0,87322.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1742908033308,0.2018436,87323.0,87322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742908033513,0.2018436,87323.0,87322.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742908034424,0.2018436,87323.0,87322.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742908035320,0.2018436,87323.0,87322.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742908035725,0.2018436,87323.0,87322.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742908037728,0.2018436,87323.0,87322.0,0.2351449]
["bitfinex-derivatives","BTCF0:USTF0",1742908038225,0.2018436,87323.0,87322.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742908038807,0.2018436,87323.0,87322.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1742908040923,0.2018436,87323.0,87322.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742908041114,0.2018436,87323.0,87322.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1742908041316,0.2018436,87323.0,87322.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742908041517,0.2018436,87323.0,87322.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1742908043522,0.2018436,87323.0,87322.0,0.3203449]
["bitfinex-derivatives","BTCF0:USTF0",1742908043723,0.1151436,87323.0,87322.0,0.2003449]
["bitfinex-derivatives","BTCF0:USTF0",1742908044031,0.1151436,87323.0,87322.0,0.4103449]
["bitfinex-derivatives","BTCF0:USTF0",1742908044231,0.00064,87323.0,87322.0,0.2003449]
["bitfinex-derivatives","BTCF0:USTF0",1742908044435,0.1151436,87323.0,87322.0,0.2003449]
["bitfinex-derivatives","BTCF0:USTF0",1742908044827,0.1151436,87323.0,87322.0,0.2603449]
["bitfinex-derivatives","BTCF0:USTF0",1742908045139,0.00064,87323.0,87322.0,0.2603449]
["bitfinex-derivatives","BTCF0:USTF0",1742908045319,0.1145811,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742908045518,0.1145011,87325.0,87324.0,0.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908046125,0.1145011,87325.0,87324.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742908046328,0.1151411,87325.0,87324.0,0.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908046527,0.1566411,87325.0,87324.0,0.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908048532,0.1151411,87325.0,87324.0,0.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908049623,0.1590411,87325.0,87324.0,0.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908050028,0.1590411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908051134,0.1151411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908052925,0.1572411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908053530,0.5180411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908053931,0.4759411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908055022,0.5586411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908055639,0.5172411,87325.0,87324.0,1.2520023]
["bitfinex-derivatives","BTCF0:USTF0",1742908059932,0.5172411,87325.0,87324.0,1.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742908060244,0.6690011,87325.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742908060745,0.6690011,87325.0,87324.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1742908061038,0.6690011,87325.0,87324.0,0.02060001]
["bitfinex-derivatives","BTCF0:USTF0",1742908061440,0.6690011,87325.0,87324.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1742908062032,0.6690011,87325.0,87324.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1742908062838,0.6284011,87325.0,87324.0,0.20750231]
["bitfinex-derivatives","BTCF0:USTF0",1742908063350,0.6718011,87325.0,87324.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1742908064644,0.6718011,87325.0,87324.0,0.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1742908064948,0.6718011,87325.0,87324.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1742908065137,0.5606411,87325.0,87324.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1742908065337,0.6718011,87325.0,87324.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1742908066642,0.5606411,87325.0,87324.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1742908066848,0.36144,87325.0,87324.0,0.31750231]
["bitfinex-derivatives","BTCF0:USTF0",1742908067748,0.00064,87325.0,87324.0,0.23750231]
["bitfinex-derivatives","BTCF0:USTF0",1742908068053,0.1144947,87330.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1742908068237,0.04,87340.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742908068444,0.1144844,87338.0,87335.0,0.4944878]
["bitfinex-derivatives","BTCF0:USTF0",1742908068744,0.00124,87336.0,87335.0,0.5799278]
["bitfinex-derivatives","BTCF0:USTF0",1742908068950,0.1157265,87336.0,87335.0,0.5799278]
["bitfinex-derivatives","BTCF0:USTF0",1742908069136,0.00124,87336.0,87335.0,0.5799278]
["bitfinex-derivatives","BTCF0:USTF0",1742908069337,0.0004,87336.0,87335.0,0.5799278]
["bitfinex-derivatives","BTCF0:USTF0",1742908069532,0.0012,87336.0,87335.0,0.5799278]
["bitfinex-derivatives","BTCF0:USTF0",1742908070932,0.1156865,87336.0,87335.0,0.5799278]
["bitfinex-derivatives","BTCF0:USTF0",1742908071138,0.0012,87336.0,87335.0,0.4199278]
["bitfinex-derivatives","BTCF0:USTF0",1742908071749,0.0004,87336.0,87335.0,0.43321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908075652,0.0004,87336.0,87335.0,0.47321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908076042,0.0004,87336.0,87335.0,0.43321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908076351,0.0004,87336.0,87335.0,0.47321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908078254,0.0004,87336.0,87335.0,0.43321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908079050,0.00124,87336.0,87335.0,0.45321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908079661,0.0004,87336.0,87335.0,0.43321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908079957,0.0004,87336.0,87335.0,0.44321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908080255,0.0012,87336.0,87335.0,0.44321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908081142,0.0004,87336.0,87335.0,0.44321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908081646,0.00092708,87336.0,87335.0,0.44321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908083043,0.04292708,87336.0,87335.0,0.44321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908083245,0.04292708,87336.0,87335.0,0.43321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908083656,0.00092708,87336.0,87335.0,0.44321846]
["bitfinex-derivatives","BTCF0:USTF0",1742908087166,0.11541358,87336.0,87335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742908087366,0.1144983,87327.0,87326.0,0.1549996]
["bitfinex-derivatives","BTCF0:USTF0",1742908087669,0.1144983,87327.0,87326.0,0.3979996]
["bitfinex-derivatives","BTCF0:USTF0",1742908087963,0.1155783,87327.0,87326.0,0.3979996]
["bitfinex-derivatives","BTCF0:USTF0",1742908088162,0.1155783,87327.0,87326.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742908088664,0.2011783,87327.0,87326.0,0.3281308]
["bitfinex-derivatives","BTCF0:USTF0",1742908088961,0.2011783,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908088962,0.08668,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908089154,0.2011783,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908089360,0.2000983,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908089663,0.20113831,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908090260,0.08664001,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908090856,0.20113831,87327.0,87326.0,0.4113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908091051,0.20113831,87327.0,87326.0,0.4213308]
["bitfinex-derivatives","BTCF0:USTF0",1742908091365,0.20113831,87327.0,87326.0,1.9113308]
["bitfinex-derivatives","BTCF0:USTF0",1742908091563,0.20113831,87327.0,87326.0,1.9213308]
["bitfinex-derivatives","BTCF0:USTF0",1742908092166,0.20113831,87327.0,87326.0,0.4213308]
["bitfinex-derivatives","BTCF0:USTF0",1742908092369,0.20113831,87327.0,87326.0,0.3786308]
["bitfinex-derivatives","BTCF0:USTF0",1742908092665,0.20113831,87327.0,87326.0,0.3150996]
["bitfinex-derivatives","BTCF0:USTF0",1742908092863,0.20113831,87327.0,87326.0,0.3250996]
["bitfinex-derivatives","BTCF0:USTF0",1742908093062,0.20113831,87327.0,87326.0,0.3150996]
["bitfinex-derivatives","BTCF0:USTF0",1742908098460,0.20113831,87327.0,87326.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742908099174,0.20113831,87327.0,87326.0,0.3150996]
["bitfinex-derivatives","BTCF0:USTF0",1742908100774,0.20113831,87327.0,87326.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742908101369,0.20113831,87327.0,87326.0,0.3150996]
["bitfinex-derivatives","BTCF0:USTF0",1742908102269,0.20113831,87327.0,87326.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742908102574,0.20113831,87327.0,87326.0,0.3150996]
["bitfinex-derivatives","BTCF0:USTF0",1742908103782,0.20113831,87327.0,87326.0,0.3994996]
["bitfinex-derivatives","BTCF0:USTF0",1742908108982,0.20113831,87327.0,87326.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742908109880,0.20113831,87327.0,87326.0,0.3577996]
["bitfinex-derivatives","BTCF0:USTF0",1742908110580,0.20113831,87327.0,87326.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742908110963,0.20113831,87327.0,87326.0,0.3577996]
["bitfinex-derivatives","BTCF0:USTF0",1742908111371,0.20113831,87327.0,87326.0,0.4026996]
["bitfinex-derivatives","BTCF0:USTF0",1742908117879,0.20113831,87327.0,87326.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742908118786,0.20113831,87327.0,87326.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1742908119289,0.20113831,87327.0,87326.0,0.3126996]
["bitfinex-derivatives","BTCF0:USTF0",1742908121885,0.20113831,87327.0,87326.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1742908123576,0.61744001,87327.0,87305.0,0.3410229]
["bitfinex-derivatives","BTCF0:USTF0",1742908123787,0.1145337,87300.0,87299.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742908123976,0.59941927,87300.0,87299.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742908124182,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742908124472,0.116139,87296.0,87295.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1742908124678,0.1145534,87285.0,87281.0,0.61779166]
["bitfinex-derivatives","BTCF0:USTF0",1742908124878,0.1145534,87285.0,87284.0,0.57615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908124879,0.4753534,87285.0,87284.0,0.57615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908125090,0.4769534,87285.0,87284.0,0.47615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908125885,0.5198534,87285.0,87284.0,0.68615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908126187,0.5198534,87285.0,87284.0,0.57615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908126985,0.5198534,87285.0,87284.0,0.48615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908127192,0.5198534,87285.0,87284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742908128292,0.5198534,87285.0,87284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742908128991,0.5198534,87285.0,87284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742908130895,0.1590534,87285.0,87284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742908131099,0.65662551,87285.0,87284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742908132593,0.65662551,87285.0,87284.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742908132792,0.65662551,87285.0,87284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742908133693,0.1145587,87281.0,87280.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742908133895,0.4769987,87281.0,87280.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742908134286,0.1145639,87277.0,87276.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1742908134503,0.2273239,87277.0,87276.0,0.10017181]
["bitfinex-derivatives","BTCF0:USTF0",1742908134798,0.2273239,87277.0,87276.0,0.14377181]
["bitfinex-derivatives","BTCF0:USTF0",1742908135295,0.2699239,87277.0,87276.0,0.14377181]
["bitfinex-derivatives","BTCF0:USTF0",1742908136094,0.2699239,87277.0,87276.0,0.14577181]
["bitfinex-derivatives","BTCF0:USTF0",1742908137101,0.2699239,87277.0,87276.0,0.14777181]
["bitfinex-derivatives","BTCF0:USTF0",1742908137295,0.2699239,87277.0,87276.0,0.19057181]
["bitfinex-derivatives","BTCF0:USTF0",1742908137815,0.2699239,87277.0,87276.0,0.30057181]
["bitfinex-derivatives","BTCF0:USTF0",1742908137997,0.1161639,87277.0,87276.0,0.30057181]
["bitfinex-derivatives","BTCF0:USTF0",1742908138205,0.1161639,87277.0,87276.0,0.30513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908138399,0.1161639,87277.0,87276.0,0.50513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908138595,0.1161639,87277.0,87276.0,2.00513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908138899,0.1161639,87277.0,87276.0,1.91513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908139103,0.1161639,87277.0,87276.0,1.89513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908139509,0.1161639,87277.0,87276.0,0.39513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908139808,0.1161639,87277.0,87276.0,0.51513701]
["bitfinex-derivatives","BTCF0:USTF0",1742908140197,0.1161639,87277.0,87276.0,0.40057181]
["bitfinex-derivatives","BTCF0:USTF0",1742908141110,0.1161639,87277.0,87276.0,0.19057181]
["bitfinex-derivatives","BTCF0:USTF0",1742908141298,0.1973639,87277.0,87276.0,0.19057181]
["bitfinex-derivatives","BTCF0:USTF0",1742908142605,0.1973639,87277.0,87276.0,0.10417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908144109,0.3085239,87277.0,87276.0,0.18777181]
["bitfinex-derivatives","BTCF0:USTF0",1742908145601,0.3085239,87277.0,87276.0,0.19777181]
["bitfinex-derivatives","BTCF0:USTF0",1742908147407,0.3085239,87277.0,87276.0,0.10417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908147908,0.3085239,87277.0,87276.0,0.11417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908148307,0.3085239,87277.0,87276.0,0.10417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908148510,0.3085239,87277.0,87276.0,0.11417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908149820,0.3085239,87277.0,87276.0,0.19707181]
["bitfinex-derivatives","BTCF0:USTF0",1742908150614,0.3085239,87277.0,87276.0,0.18707181]
["bitfinex-derivatives","BTCF0:USTF0",1742908150818,0.3085239,87277.0,87276.0,0.19707181]
["bitfinex-derivatives","BTCF0:USTF0",1742908152518,0.3085239,87277.0,87276.0,0.18707181]
["bitfinex-derivatives","BTCF0:USTF0",1742908153618,0.1161639,87277.0,87276.0,0.40163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908156025,0.17187339,87277.0,87276.0,0.40163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908160723,0.17187339,87277.0,87276.0,0.30163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908160924,0.17187339,87277.0,87276.0,0.34163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908161133,0.21267339,87277.0,87276.0,0.34163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908161319,0.25607339,87277.0,87276.0,0.34163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908161913,0.25607339,87277.0,87276.0,0.30163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908162321,0.25607339,87277.0,87276.0,0.32163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908165620,0.17187339,87277.0,87276.0,0.40163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908167733,0.05730949,87277.0,87276.0,0.40163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908168229,0.17187339,87277.0,87276.0,0.40163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908170535,0.17187339,87277.0,87276.0,0.30163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908170728,0.25287339,87277.0,87276.0,0.31163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908172437,0.05730949,87277.0,87276.0,0.31163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908172936,0.05730949,87277.0,87276.0,0.41163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908173640,0.05730949,87277.0,87276.0,0.30163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908173833,0.05730949,87277.0,87276.0,0.31163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908176928,0.25687339,87277.0,87276.0,0.30163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908177533,0.25687339,87277.0,87276.0,0.31163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908178628,0.25687339,87277.0,87276.0,0.11417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908179032,0.25687339,87277.0,87276.0,0.10417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908179240,0.25687339,87277.0,87276.0,0.12417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908179629,0.46267419,87277.0,87276.0,0.12417181]
["bitfinex-derivatives","BTCF0:USTF0",1742908179939,0.46267419,87277.0,87276.0,0.23873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908180542,0.46267419,87277.0,87276.0,0.21873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908180739,0.34811029,87277.0,87276.0,0.27163701]
["bitfinex-derivatives","BTCF0:USTF0",1742908180935,0.34811029,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908182037,0.46267419,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908182429,0.25687339,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908184039,0.05730949,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908184442,0.10000949,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908186332,0.14480949,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908187942,0.25937339,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908190747,0.2036639,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908191239,0.0891,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908191447,0.2036639,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908193429,0.0891,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908194133,0.2036639,87277.0,87276.0,0.31493701]
["bitfinex-derivatives","BTCF0:USTF0",1742908194329,0.2036639,87277.0,87276.0,0.21873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908195028,0.2036639,87277.0,87276.0,0.26193701]
["bitfinex-derivatives","BTCF0:USTF0",1742908195029,0.0891,87277.0,87276.0,0.26193701]
["bitfinex-derivatives","BTCF0:USTF0",1742908195246,0.0891,87277.0,87276.0,0.30643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908195432,0.0891,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908195630,0.2036639,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908195836,0.0891,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908201852,0.14480825,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908202154,0.05730825,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908202662,0.05730825,87277.0,87276.0,1.89643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908203154,0.09820825,87277.0,87276.0,1.89643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908203344,0.14300825,87277.0,87276.0,1.89643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908204854,0.09820825,87277.0,87276.0,1.89643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908205060,0.05730825,87277.0,87276.0,1.89643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908206057,0.10060825,87277.0,87276.0,1.89643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908206848,0.10060825,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908207250,0.14790825,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908212881,0.10060825,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908213059,0.10072826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908214451,0.05742826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908215964,0.14992826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908216370,0.10322826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908218962,0.05742826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908219163,0.10292826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908219362,0.14592826,87277.0,87276.0,0.39643701]
["bitfinex-derivatives","BTCF0:USTF0",1742908221074,0.14592826,87277.0,87276.0,0.21873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908221075,0.26208354,87277.0,87276.0,0.21873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908221254,0.26204353,87277.0,87276.0,0.21873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908221456,0.26204353,87277.0,87276.0,0.40873701]
["bitfinex-derivatives","BTCF0:USTF0",1742908221662,0.26204353,87277.0,87276.0,0.49733701]
["bitfinex-derivatives","BTCF0:USTF0",1742908221859,0.26204353,87277.0,87276.0,0.85813701]
["bitfinex-derivatives","BTCF0:USTF0",1742908222070,0.24034436,87299.0,87283.0,0.5727797]
["bitfinex-derivatives","BTCF0:USTF0",1742908222252,0.271601,87307.0,87300.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1742908222565,0.00112001,87307.0,87306.0,1.6717888]
["bitfinex-derivatives","BTCF0:USTF0",1742908222875,8e-05,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1742908223162,8e-05,87308.0,87307.0,0.64549308]
["bitfinex-derivatives","BTCF0:USTF0",1742908223374,8e-05,87308.0,87307.0,0.73887308]
["bitfinex-derivatives","BTCF0:USTF0",1742908223677,0.34090649,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742908223857,0.3420265,87311.0,87310.0,0.6351206]
["bitfinex-derivatives","BTCF0:USTF0",1742908225165,0.3450265,87311.0,87310.0,0.6351206]
["bitfinex-derivatives","BTCF0:USTF0",1742908225961,0.00412001,87311.0,87310.0,0.9959206]
["bitfinex-derivatives","BTCF0:USTF0",1742908226170,0.003,87311.0,87310.0,0.9959206]
["bitfinex-derivatives","BTCF0:USTF0",1742908227566,0.049,87311.0,87310.0,0.9959206]
["bitfinex-derivatives","BTCF0:USTF0",1742908228275,0.049,87311.0,87310.0,1.0863206]
["bitfinex-derivatives","BTCF0:USTF0",1742908230670,0.1717718,87315.0,87310.0,1.0863206]
["bitfinex-derivatives","BTCF0:USTF0",1742908230671,0.04081062,87340.0,87313.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1742908230879,0.00208708,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742908231173,0.00320709,87336.0,87335.0,0.6450878]
["bitfinex-derivatives","BTCF0:USTF0",1742908231378,0.00204709,87336.0,87335.0,2.1450878]
["bitfinex-derivatives","BTCF0:USTF0",1742908231564,0.00092708,87336.0,87335.0,2.1450878]
["bitfinex-derivatives","BTCF0:USTF0",1742908232270,0.11841358,87336.0,87335.0,2.1450878]
["bitfinex-derivatives","BTCF0:USTF0",1742908232475,0.11957358,87336.0,87335.0,1.6150878]
["bitfinex-derivatives","BTCF0:USTF0",1742908232665,0.11957358,87336.0,87335.0,1.8350878]
["bitfinex-derivatives","BTCF0:USTF0",1742908232865,0.12157358,87336.0,87335.0,1.8350878]
["bitfinex-derivatives","BTCF0:USTF0",1742908233262,0.12157358,87336.0,87335.0,0.3350878]
["bitfinex-derivatives","BTCF0:USTF0",1742908233469,0.12157358,87336.0,87335.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742908233771,0.1144887,87335.0,87334.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742908233966,0.1144887,87335.0,87334.0,0.1451678]
["bitfinex-derivatives","BTCF0:USTF0",1742908233967,0.16068871,87335.0,87334.0,0.1451678]
["bitfinex-derivatives","BTCF0:USTF0",1742908234272,0.16068871,87335.0,87334.0,0.1351678]
["bitfinex-derivatives","BTCF0:USTF0",1742908235064,0.16068871,87335.0,87334.0,0.1788678]
["bitfinex-derivatives","BTCF0:USTF0",1742908235471,0.56898871,87335.0,87334.0,0.1788678]
["bitfinex-derivatives","BTCF0:USTF0",1742908236673,0.45530001,87335.0,87334.0,0.1788678]
["bitfinex-derivatives","BTCF0:USTF0",1742908236868,0.41050001,87335.0,87334.0,0.2262678]
["bitfinex-derivatives","BTCF0:USTF0",1742908237375,0.36420001,87335.0,87334.0,0.2262678]
["bitfinex-derivatives","BTCF0:USTF0",1742908237882,0.00340001,87335.0,87334.0,0.2262678]
["bitfinex-derivatives","BTCF0:USTF0",1742908238079,0.002,87335.0,87334.0,0.2724678]
["bitfinex-derivatives","BTCF0:USTF0",1742908238265,0.00332,87335.0,87334.0,0.2724678]
["bitfinex-derivatives","BTCF0:USTF0",1742908238776,0.002,87335.0,87334.0,1.7724678]
["bitfinex-derivatives","BTCF0:USTF0",1742908240571,0.04081062,87340.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742908240880,0.00092709,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742908241078,0.00092709,87342.0,87341.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1742908241269,0.00092709,87342.0,87341.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1742908241672,0.00092709,87342.0,87341.0,0.74873729]
["bitfinex-derivatives","BTCF0:USTF0",1742908242070,0.00092709,87342.0,87341.0,2.24873729]
["bitfinex-derivatives","BTCF0:USTF0",1742908242668,0.00054887,87347.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742908242873,0.00054887,87347.0,87345.0,0.6250747]
["bitfinex-derivatives","BTCF0:USTF0",1742908243079,0.11502097,87347.0,87345.0,0.7642747]
["bitfinex-derivatives","BTCF0:USTF0",1742908243276,0.00054887,87347.0,87345.0,2.2642747]
["bitfinex-derivatives","BTCF0:USTF0",1742908243981,0.00054887,87347.0,87345.0,0.7642747]
["bitfinex-derivatives","BTCF0:USTF0",1742908244479,8e-05,87348.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742908244677,0.00236618,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742908244876,0.00236618,87350.0,87349.0,1.0158695]
["bitfinex-derivatives","BTCF0:USTF0",1742908245276,0.00236618,87350.0,87349.0,1.1081695]
["bitfinex-derivatives","BTCF0:USTF0",1742908246985,0.00236618,87350.0,87349.0,1.2192095]
["bitfinex-derivatives","BTCF0:USTF0",1742908247172,0.09256618,87350.0,87349.0,1.2192095]
["bitfinex-derivatives","BTCF0:USTF0",1742908247373,0.00236618,87350.0,87349.0,1.2192095]
["bitfinex-derivatives","BTCF0:USTF0",1742908248869,0.00236618,87350.0,87349.0,2.7192095]
["bitfinex-derivatives","BTCF0:USTF0",1742908249681,0.04906618,87350.0,87349.0,2.7191695]
["bitfinex-derivatives","BTCF0:USTF0",1742908249866,0.05799922,87350.0,87349.0,2.7191695]
["bitfinex-derivatives","BTCF0:USTF0",1742908250380,0.17246742,87350.0,87349.0,2.7191695]
["bitfinex-derivatives","BTCF0:USTF0",1742908250572,0.05799922,87350.0,87349.0,2.7191695]
["bitfinex-derivatives","BTCF0:USTF0",1742908250767,0.05799922,87350.0,87349.0,2.3583695]
["bitfinex-derivatives","BTCF0:USTF0",1742908250974,0.04906618,87350.0,87349.0,0.7473695]
["bitfinex-derivatives","BTCF0:USTF0",1742908251176,0.16489438,87350.0,87349.0,0.7473695]
["bitfinex-derivatives","BTCF0:USTF0",1742908251381,0.20783438,87350.0,87349.0,0.7473695]
["bitfinex-derivatives","BTCF0:USTF0",1742908251575,0.20783438,87350.0,87349.0,2.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1742908252082,0.21674803,87350.0,87349.0,2.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1742908253788,0.21676318,87350.0,87349.0,2.2473695]
["bitfinex-derivatives","BTCF0:USTF0",1742908254876,0.10229498,87350.0,87349.0,2.6081695]
["bitfinex-derivatives","BTCF0:USTF0",1742908255088,0.10229498,87350.0,87349.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1742908255089,0.00236618,87350.0,87349.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1742908255480,3e-08,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1742908255690,0.00463821,87359.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742908255991,0.012197,87355.0,87354.0,0.6150629]
["bitfinex-derivatives","BTCF0:USTF0",1742908256193,0.012197,87355.0,87354.0,2.2046629]
["bitfinex-derivatives","BTCF0:USTF0",1742908257910,0.01219308,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908258787,0.00312959,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908259195,0.0122092,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908259488,0.0122092,87355.0,87354.0,0.71315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908259694,0.1704708,87355.0,87354.0,0.71315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908259887,0.20569119,87355.0,87354.0,0.71315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908260089,0.20569119,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908260289,0.21481374,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908260486,0.10035214,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908260688,0.01225214,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908260892,0.01225214,87355.0,87354.0,2.24315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908262798,0.12671374,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908262992,0.21711374,87355.0,87354.0,2.21315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908263397,0.21711374,87355.0,87354.0,0.59868926]
["bitfinex-derivatives","BTCF0:USTF0",1742908263596,0.21711374,87355.0,87354.0,0.71315216]
["bitfinex-derivatives","BTCF0:USTF0",1742908263900,0.21711374,87355.0,87354.0,0.23908926]
["bitfinex-derivatives","BTCF0:USTF0",1742908264098,0.21847374,87355.0,87354.0,0.37355216]
["bitfinex-derivatives","BTCF0:USTF0",1742908264601,0.10401214,87355.0,87354.0,0.46775216]
["bitfinex-derivatives","BTCF0:USTF0",1742908264801,0.20935119,87355.0,87354.0,0.51495216]
["bitfinex-derivatives","BTCF0:USTF0",1742908266297,0.20935119,87355.0,87354.0,0.35328926]
["bitfinex-derivatives","BTCF0:USTF0",1742908266503,0.25615119,87355.0,87354.0,0.46775216]
["bitfinex-derivatives","BTCF0:USTF0",1742908267892,0.09488959,87355.0,87354.0,0.46775216]
["bitfinex-derivatives","BTCF0:USTF0",1742908268091,0.20935119,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908268693,0.09488959,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908268894,0.20935119,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908270402,0.09488959,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908270603,0.00448959,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908271195,0.11895119,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908271399,0.16625119,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908271592,0.00448959,87355.0,87354.0,0.51505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908271800,0.00448959,87355.0,87354.0,2.01505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908272005,0.00312959,87355.0,87354.0,2.01505216]
["bitfinex-derivatives","BTCF0:USTF0",1742908272395,0.00166806,87372.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742908272598,0.00166806,87372.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1742908272811,0.00166806,87372.0,87369.0,0.1628433]
["bitfinex-derivatives","BTCF0:USTF0",1742908272812,0.00167892,87370.0,87369.0,0.1628433]
["bitfinex-derivatives","BTCF0:USTF0",1742908273004,0.00167892,87370.0,87369.0,0.7514833]
["bitfinex-derivatives","BTCF0:USTF0",1742908273202,0.00159892,87370.0,87369.0,0.7514833]
["bitfinex-derivatives","BTCF0:USTF0",1742908274003,0.00166806,87372.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1742908274205,0.00166806,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742908274409,0.00166806,87372.0,87371.0,0.7029407]
["bitfinex-derivatives","BTCF0:USTF0",1742908275610,0.00166806,87372.0,87371.0,0.7533407]
["bitfinex-derivatives","BTCF0:USTF0",1742908275810,0.00166806,87372.0,87371.0,0.7833407]
["bitfinex-derivatives","BTCF0:USTF0",1742908276211,0.00166806,87372.0,87371.0,0.7533407]
["bitfinex-derivatives","BTCF0:USTF0",1742908276505,0.00166806,87372.0,87371.0,0.7833407]
["bitfinex-derivatives","BTCF0:USTF0",1742908276897,0.00166806,87372.0,87371.0,0.7733407]
["bitfinex-derivatives","BTCF0:USTF0",1742908277501,0.00166806,87372.0,87371.0,0.8843007]
["bitfinex-derivatives","BTCF0:USTF0",1742908277701,0.11610746,87372.0,87371.0,0.8643007]
["bitfinex-derivatives","BTCF0:USTF0",1742908277906,0.16630746,87372.0,87371.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1742908278104,0.26466747,87372.0,87371.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1742908278499,0.11706747,87372.0,87371.0,0.7229407]
["bitfinex-derivatives","BTCF0:USTF0",1742908278699,0.11610746,87372.0,87371.0,0.7704407]
["bitfinex-derivatives","BTCF0:USTF0",1742908279012,0.00166806,87372.0,87371.0,0.7704407]
["bitfinex-derivatives","BTCF0:USTF0",1742908280614,0.00166806,87372.0,87371.0,0.7504407]
["bitfinex-derivatives","BTCF0:USTF0",1742908281902,0.00166806,87372.0,87371.0,0.6304407]
["bitfinex-derivatives","BTCF0:USTF0",1742908282309,0.11610746,87372.0,87371.0,0.6504407]
["bitfinex-derivatives","BTCF0:USTF0",1742908283210,0.11610746,87372.0,87371.0,0.4829407]
["bitfinex-derivatives","BTCF0:USTF0",1742908283411,0.26432746,87372.0,87371.0,0.5029407]
["bitfinex-derivatives","BTCF0:USTF0",1742908283719,0.26432746,87372.0,87371.0,0.5330407]
["bitfinex-derivatives","BTCF0:USTF0",1742908284611,0.26432746,87372.0,87371.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742908287605,0.26432746,87372.0,87371.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742908288714,0.26432746,87372.0,87371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742908289012,0.26432746,87372.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742908289617,0.26432746,87372.0,87371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742908289818,0.26432746,87372.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742908290927,0.26432746,87372.0,87371.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742908292522,0.26432746,87372.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742908292719,0.1144433,87369.0,87368.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742908292928,0.11540331,87369.0,87368.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1742908293223,0.21020331,87369.0,87368.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1742908294324,0.21020331,87369.0,87368.0,1.8272]
["bitfinex-derivatives","BTCF0:USTF0",1742908296026,0.21020331,87369.0,87368.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1742908297124,0.21020331,87369.0,87368.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742908300728,0.21020331,87369.0,87354.0,0.12295146]
["bitfinex-derivatives","BTCF0:USTF0",1742908300729,0.1144564,87359.0,87354.0,0.12295146]
["bitfinex-derivatives","BTCF0:USTF0",1742908300913,0.1144564,87359.0,87358.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742908300914,0.11557641,87359.0,87358.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742908301110,0.26197641,87359.0,87358.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742908301313,0.26197641,87359.0,87358.0,0.6863777]
["bitfinex-derivatives","BTCF0:USTF0",1742908301520,0.26197641,87359.0,87358.0,0.4763777]
["bitfinex-derivatives","BTCF0:USTF0",1742908301711,0.26197641,87359.0,87358.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1742908302114,0.26197641,87359.0,87358.0,0.57242]
["bitfinex-derivatives","BTCF0:USTF0",1742908303020,0.26197641,87359.0,87358.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1742908303518,0.26197641,87359.0,87358.0,0.57242]
["bitfinex-derivatives","BTCF0:USTF0",1742908303727,0.26197641,87359.0,87358.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1742908304827,0.37293641,87359.0,87358.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1742908305031,0.37293641,87359.0,87358.0,0.57242]
["bitfinex-derivatives","BTCF0:USTF0",1742908305531,0.37293641,87359.0,87358.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1742908306026,0.37293641,87359.0,87358.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1742908306231,0.37293641,87359.0,87358.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1742908307030,0.73373641,87359.0,87358.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1742908307226,0.73373641,87359.0,87358.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742908307821,0.73373641,87359.0,87348.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742908307822,0.1144695,87349.0,87348.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742908308023,0.11566951,87349.0,87348.0,0.3658708]
["bitfinex-derivatives","BTCF0:USTF0",1742908308227,0.21746951,87349.0,87348.0,0.1743814]
["bitfinex-derivatives","BTCF0:USTF0",1742908308427,0.11566951,87349.0,87348.0,0.5543814]
["bitfinex-derivatives","BTCF0:USTF0",1742908311333,0.11566951,87349.0,87348.0,0.4543814]
["bitfinex-derivatives","BTCF0:USTF0",1742908311722,0.00120001,87349.0,87348.0,0.4543814]
["bitfinex-derivatives","BTCF0:USTF0",1742908311920,0.0572327,87353.0,87350.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1742908312123,0.0572334,87351.0,87350.0,0.692299]
["bitfinex-derivatives","BTCF0:USTF0",1742908312525,0.0572334,87351.0,87350.0,2.192299]
["bitfinex-derivatives","BTCF0:USTF0",1742908313329,0.1144668,87352.0,87351.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1742908313536,0.1144668,87352.0,87351.0,0.7570056]
["bitfinex-derivatives","BTCF0:USTF0",1742908314935,0.114459,87357.0,87356.0,0.2289107]
["bitfinex-derivatives","BTCF0:USTF0",1742908315135,0.0572236,87366.0,87365.0,0.1716675]
["bitfinex-derivatives","BTCF0:USTF0",1742908315334,0.0572236,87366.0,87365.0,1.0230675]
["bitfinex-derivatives","BTCF0:USTF0",1742908316137,0.1145256,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742908316443,0.11564561,87368.0,87367.0,0.6289459]
["bitfinex-derivatives","BTCF0:USTF0",1742908316943,0.11564561,87368.0,87367.0,0.6408931]
["bitfinex-derivatives","BTCF0:USTF0",1742908317738,0.1145256,87368.0,87367.0,0.6408931]
["bitfinex-derivatives","BTCF0:USTF0",1742908319231,0.16274561,87368.0,87367.0,0.5264472]
["bitfinex-derivatives","BTCF0:USTF0",1742908319729,0.21224561,87368.0,87367.0,0.5264472]
["bitfinex-derivatives","BTCF0:USTF0",1742908320945,0.21224561,87368.0,87367.0,0.6408931]
["bitfinex-derivatives","BTCF0:USTF0",1742908322442,0.21224561,87368.0,87367.0,0.5264472]
["bitfinex-derivatives","BTCF0:USTF0",1742908322643,0.21224561,87368.0,87367.0,0.6408931]
["bitfinex-derivatives","BTCF0:USTF0",1742908323146,0.21224561,87368.0,87367.0,0.5264472]
["bitfinex-derivatives","BTCF0:USTF0",1742908323347,0.21224561,87368.0,87367.0,0.6408931]
["bitfinex-derivatives","BTCF0:USTF0",1742908324644,0.00166806,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742908324836,0.00166806,87372.0,87371.0,0.9958407]
["bitfinex-derivatives","BTCF0:USTF0",1742908325147,0.00166806,87372.0,87371.0,2.5961407]
["bitfinex-derivatives","BTCF0:USTF0",1742908325942,0.00166806,87372.0,87371.0,1.0961407]
["bitfinex-derivatives","BTCF0:USTF0",1742908326142,0.00635851,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742908326445,0.00635851,87375.0,87374.0,0.6550367]
["bitfinex-derivatives","BTCF0:USTF0",1742908326634,0.00722251,87378.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742908326839,0.00722251,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742908327146,0.00722251,87378.0,87377.0,0.5950728]
["bitfinex-derivatives","BTCF0:USTF0",1742908327352,0.00722251,87378.0,87377.0,0.6925728]
["bitfinex-derivatives","BTCF0:USTF0",1742908331646,0.00714251,87378.0,87377.0,0.6925728]
["bitfinex-derivatives","BTCF0:USTF0",1742908332040,0.00714251,87378.0,87377.0,0.7436728]
["bitfinex-derivatives","BTCF0:USTF0",1742908335934,0.00214167,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742908336139,0.00858985,87392.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1742908336340,0.0028211,87395.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742908336539,0.0028211,87395.0,87393.0,0.6350519]
["bitfinex-derivatives","BTCF0:USTF0",1742908337052,0.0028211,87395.0,87393.0,0.73948649]
["bitfinex-derivatives","BTCF0:USTF0",1742908340050,0.10891727,87400.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742908340246,0.10891727,87400.0,87398.0,1.0561253]
["bitfinex-derivatives","BTCF0:USTF0",1742908340436,0.10891727,87400.0,87398.0,2.5567653]
["bitfinex-derivatives","BTCF0:USTF0",1742908340634,0.10891727,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742908340840,0.10891727,87400.0,87399.0,0.714404]
["bitfinex-derivatives","BTCF0:USTF0",1742908341038,0.10891727,87400.0,87399.0,0.814004]
["bitfinex-derivatives","BTCF0:USTF0",1742908341659,0.10891727,87400.0,87399.0,0.924884]
["bitfinex-derivatives","BTCF0:USTF0",1742908341948,0.10891727,87400.0,87399.0,0.884884]
["bitfinex-derivatives","BTCF0:USTF0",1742908342149,0.15867321,87400.0,87399.0,0.884884]
["bitfinex-derivatives","BTCF0:USTF0",1742908343650,0.15867321,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742908343854,0.32037591,87400.0,87399.0,0.404404]
["bitfinex-derivatives","BTCF0:USTF0",1742908344053,0.32037591,87400.0,87399.0,0.452904]
["bitfinex-derivatives","BTCF0:USTF0",1742908344243,0.36717591,87400.0,87399.0,0.593404]
["bitfinex-derivatives","BTCF0:USTF0",1742908344443,0.36717591,87400.0,87399.0,0.613404]
["bitfinex-derivatives","BTCF0:USTF0",1742908345041,0.25277321,87400.0,87399.0,0.613404]
["bitfinex-derivatives","BTCF0:USTF0",1742908345242,0.20547321,87400.0,87399.0,0.613404]
["bitfinex-derivatives","BTCF0:USTF0",1742908345746,0.20547321,87400.0,87399.0,0.663444]
["bitfinex-derivatives","BTCF0:USTF0",1742908345946,0.20547321,87400.0,87399.0,2.163444]
["bitfinex-derivatives","BTCF0:USTF0",1742908350746,0.20547321,87400.0,87399.0,2.015044]
["bitfinex-derivatives","BTCF0:USTF0",1742908350947,0.20547321,87400.0,87399.0,0.515044]
["bitfinex-derivatives","BTCF0:USTF0",1742908351249,0.20619321,87400.0,87399.0,0.561944]
["bitfinex-derivatives","BTCF0:USTF0",1742908351449,0.20619321,87400.0,87399.0,2.015044]
["bitfinex-derivatives","BTCF0:USTF0",1742908351657,0.20547321,87400.0,87399.0,2.015044]
["bitfinex-derivatives","BTCF0:USTF0",1742908351955,0.31987591,87400.0,87399.0,0.385044]
["bitfinex-derivatives","BTCF0:USTF0",1742908352259,0.32051591,87400.0,87399.0,0.295044]
["bitfinex-derivatives","BTCF0:USTF0",1742908352457,0.20611321,87400.0,87399.0,1.795044]
["bitfinex-derivatives","BTCF0:USTF0",1742908352646,0.20547321,87400.0,87399.0,1.795044]
["bitfinex-derivatives","BTCF0:USTF0",1742908352853,0.20547321,87400.0,87399.0,1.911944]
["bitfinex-derivatives","BTCF0:USTF0",1742908353655,0.20547321,87400.0,87399.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1742908353852,0.20619321,87400.0,87399.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1742908354242,0.20547321,87400.0,87399.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1742908354746,0.20607322,87400.0,87399.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1742908355244,0.31987591,87400.0,87399.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1742908355439,0.31987591,87400.0,87399.0,0.365044]
["bitfinex-derivatives","BTCF0:USTF0",1742908355640,0.32059591,87400.0,87399.0,0.365044]
["bitfinex-derivatives","BTCF0:USTF0",1742908357352,0.32059591,87400.0,87399.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742908357554,0.68139591,87400.0,87399.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742908360054,0.1716151,87395.0,87393.0,0.12314569]
["bitfinex-derivatives","BTCF0:USTF0",1742908360253,0.1881105,87394.0,87393.0,0.1544111]
["bitfinex-derivatives","BTCF0:USTF0",1742908360455,0.1888305,87394.0,87393.0,0.1550111]
["bitfinex-derivatives","BTCF0:USTF0",1742908361353,0.1888305,87394.0,87393.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742908361538,0.1888305,87394.0,87393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742908361951,0.1888305,87394.0,87393.0,0.1544119]
["bitfinex-derivatives","BTCF0:USTF0",1742908362139,0.1888305,87394.0,87393.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742908362554,0.1888305,87394.0,87393.0,0.1550119]
["bitfinex-derivatives","BTCF0:USTF0",1742908362757,0.1888305,87394.0,87393.0,0.16350409]
["bitfinex-derivatives","BTCF0:USTF0",1742908365250,0.1888305,87394.0,87393.0,0.04909219]
["bitfinex-derivatives","BTCF0:USTF0",1742908366460,0.1888305,87394.0,87393.0,0.1550119]
["bitfinex-derivatives","BTCF0:USTF0",1742908366752,0.1888305,87394.0,87393.0,0.1904119]
["bitfinex-derivatives","BTCF0:USTF0",1742908366753,0.07442,87394.0,87393.0,0.1904119]
["bitfinex-derivatives","BTCF0:USTF0",1742908367053,0.07442,87394.0,87393.0,0.2274119]
["bitfinex-derivatives","BTCF0:USTF0",1742908367947,0.1888305,87394.0,87393.0,0.2274119]
["bitfinex-derivatives","BTCF0:USTF0",1742908368858,0.1888305,87394.0,87393.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742908369058,0.1888305,87394.0,87393.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742908369356,0.1888305,87394.0,87393.0,0.1550119]
["bitfinex-derivatives","BTCF0:USTF0",1742908369560,0.1888305,87394.0,87393.0,0.1907119]
["bitfinex-derivatives","BTCF0:USTF0",1742908370060,0.1888305,87394.0,87393.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742908370251,0.1888305,87394.0,87393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742908370452,0.1888305,87394.0,87393.0,0.1550119]
["bitfinex-derivatives","BTCF0:USTF0",1742908372062,0.1888305,87394.0,87393.0,0.2297119]
["bitfinex-derivatives","BTCF0:USTF0",1742908374662,0.1888305,87394.0,87393.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742908374858,0.1888305,87394.0,87393.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742908375050,0.1888305,87394.0,87393.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742908375251,0.1888305,87394.0,87393.0,0.2297119]
["bitfinex-derivatives","BTCF0:USTF0",1742908377767,0.1888305,87394.0,87393.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742908377982,0.1888305,87394.0,87393.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742908378271,0.1888305,87394.0,87393.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1742908378564,0.1888305,87394.0,87393.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1742908379553,0.1888305,87394.0,87393.0,0.2997919]
["bitfinex-derivatives","BTCF0:USTF0",1742908379749,0.1888305,87394.0,87393.0,0.2250919]
["bitfinex-derivatives","BTCF0:USTF0",1742908380366,0.07442,87394.0,87393.0,0.2250919]
["bitfinex-derivatives","BTCF0:USTF0",1742908380557,0.07442,87394.0,87393.0,0.2979919]
["bitfinex-derivatives","BTCF0:USTF0",1742908381866,0.1888305,87394.0,87393.0,0.2979919]
["bitfinex-derivatives","BTCF0:USTF0",1742908382953,0.1888305,87394.0,87393.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1742908383158,0.1888305,87394.0,87393.0,0.19563966]
["bitfinex-derivatives","BTCF0:USTF0",1742908384767,0.1888305,87394.0,87393.0,0.31005156]
["bitfinex-derivatives","BTCF0:USTF0",1742908385569,0.1888305,87394.0,87393.0,0.19563966]
["bitfinex-derivatives","BTCF0:USTF0",1742908385870,0.1888305,87394.0,87393.0,0.31005156]
["bitfinex-derivatives","BTCF0:USTF0",1742908386269,0.1888305,87394.0,87393.0,0.19563966]
["bitfinex-derivatives","BTCF0:USTF0",1742908388576,0.1888305,87394.0,87393.0,0.31005156]
["bitfinex-derivatives","BTCF0:USTF0",1742908389274,0.1888305,87394.0,87393.0,0.19563966]
["bitfinex-derivatives","BTCF0:USTF0",1742908389568,0.1888305,87394.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742908389569,0.1144197,87387.0,87377.0,0.33211532]
["bitfinex-derivatives","BTCF0:USTF0",1742908389775,0.1153397,87387.0,87386.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1742908390075,0.1153397,87387.0,87386.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742908390373,0.1922397,87387.0,87386.0,0.345861]
["bitfinex-derivatives","BTCF0:USTF0",1742908390571,0.1922397,87387.0,87386.0,0.45799772]
["bitfinex-derivatives","BTCF0:USTF0",1742908390572,0.00092,87387.0,87386.0,0.45799772]
["bitfinex-derivatives","BTCF0:USTF0",1742908390773,0.0572843,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742908390774,8e-05,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742908390968,0.22337591,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742908391275,0.22405591,87400.0,87399.0,0.905044]
["bitfinex-derivatives","BTCF0:USTF0",1742908391470,0.22337591,87400.0,87399.0,0.720544]
["bitfinex-derivatives","BTCF0:USTF0",1742908391877,0.22405591,87400.0,87399.0,0.720544]
["bitfinex-derivatives","BTCF0:USTF0",1742908393064,0.22405591,87400.0,87399.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1742908393776,0.26245591,87400.0,87399.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1742908396081,0.26245591,87400.0,87399.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1742908397283,0.26245591,87400.0,87399.0,0.750544]
["bitfinex-derivatives","BTCF0:USTF0",1742908398081,0.26245591,87400.0,87399.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1742908398272,0.29945591,87400.0,87399.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1742908398473,0.29945591,87400.0,87399.0,0.720544]
["bitfinex-derivatives","BTCF0:USTF0",1742908400183,0.22405591,87400.0,87399.0,0.720544]
["bitfinex-derivatives","BTCF0:USTF0",1742908402572,0.10965321,87400.0,87399.0,1.081344]
["bitfinex-derivatives","BTCF0:USTF0",1742908402771,0.22337591,87400.0,87399.0,1.081344]
["bitfinex-derivatives","BTCF0:USTF0",1742908402971,0.22405591,87400.0,87399.0,1.081344]
["bitfinex-derivatives","BTCF0:USTF0",1742908406087,0.10965321,87400.0,87399.0,1.081344]
["bitfinex-derivatives","BTCF0:USTF0",1742908406273,0.10897321,87400.0,87399.0,1.081344]
["bitfinex-derivatives","BTCF0:USTF0",1742908406675,0.00606684,87402.0,87401.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1742908406878,0.00606684,87402.0,87401.0,0.6050014]
["bitfinex-derivatives","BTCF0:USTF0",1742908407086,0.00606684,87402.0,87401.0,0.6781014]
["bitfinex-derivatives","BTCF0:USTF0",1742908408270,0.00606684,87402.0,87401.0,1.0389014]
["bitfinex-derivatives","BTCF0:USTF0",1742908408879,0.00598684,87402.0,87401.0,1.0389014]
["bitfinex-derivatives","BTCF0:USTF0",1742908411278,0.00598684,87402.0,87401.0,1.2789014]
["bitfinex-derivatives","BTCF0:USTF0",1742908411682,0.00598684,87402.0,87401.0,1.0389014]
["bitfinex-derivatives","BTCF0:USTF0",1742908412195,0.00598684,87402.0,87401.0,1.1389014]
["bitfinex-derivatives","BTCF0:USTF0",1742908412395,0.00598684,87402.0,87401.0,1.0389014]
["bitfinex-derivatives","BTCF0:USTF0",1742908418382,0.00598684,87402.0,87401.0,1.2389014]
["bitfinex-derivatives","BTCF0:USTF0",1742908418585,0.00598684,87402.0,87401.0,1.3089014]
["bitfinex-derivatives","BTCF0:USTF0",1742908418999,0.00550322,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1742908419198,0.00550322,87405.0,87404.0,0.6549975]
["bitfinex-derivatives","BTCF0:USTF0",1742908419395,0.00550322,87405.0,87404.0,0.7304975]
["bitfinex-derivatives","BTCF0:USTF0",1742908420296,0.0004,87416.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1742908420493,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742908420691,0.0004,87416.0,87415.0,1.2057831]
["bitfinex-derivatives","BTCF0:USTF0",1742908420898,0.0004,87416.0,87415.0,2.7357831]
["bitfinex-derivatives","BTCF0:USTF0",1742908421094,0.0004,87416.0,87415.0,2.8490831]
["bitfinex-derivatives","BTCF0:USTF0",1742908421597,0.0004,87416.0,87415.0,1.0790831]
["bitfinex-derivatives","BTCF0:USTF0",1742908422597,0.1131,87416.0,87415.0,1.0790831]
["bitfinex-derivatives","BTCF0:USTF0",1742908422793,0.0738,87416.0,87415.0,1.0790831]
["bitfinex-derivatives","BTCF0:USTF0",1742908423697,0.0004,87416.0,87415.0,1.09113083]
["bitfinex-derivatives","BTCF0:USTF0",1742908423885,0.0004,87416.0,87415.0,1.34113083]
["bitfinex-derivatives","BTCF0:USTF0",1742908424090,0.0004,87416.0,87415.0,1.09113083]
["bitfinex-derivatives","BTCF0:USTF0",1742908425088,0.0004,87416.0,87415.0,1.19113083]
["bitfinex-derivatives","BTCF0:USTF0",1742908426488,0.0004,87416.0,87415.0,1.09113083]
["bitfinex-derivatives","BTCF0:USTF0",1742908426807,0.00682058,87417.0,87416.0,0.1143818]
["bitfinex-derivatives","BTCF0:USTF0",1742908427095,0.00682058,87417.0,87416.0,0.6349818]
["bitfinex-derivatives","BTCF0:USTF0",1742908427304,0.00682058,87417.0,87416.0,0.7081818]
["bitfinex-derivatives","BTCF0:USTF0",1742908431102,0.00682058,87417.0,87416.0,1.0689818]
["bitfinex-derivatives","BTCF0:USTF0",1742908431502,0.00682058,87417.0,87416.0,1.3289818]
["bitfinex-derivatives","BTCF0:USTF0",1742908432000,0.00682058,87417.0,87416.0,1.0689818]
["bitfinex-derivatives","BTCF0:USTF0",1742908433903,0.08232058,87417.0,87416.0,1.0689818]
["bitfinex-derivatives","BTCF0:USTF0",1742908435902,0.08232058,87417.0,87416.0,1.1797818]
["bitfinex-derivatives","BTCF0:USTF0",1742908436605,0.08232058,87417.0,87416.0,1.2197818]
["bitfinex-derivatives","BTCF0:USTF0",1742908441109,0.08232058,87417.0,87416.0,1.1797818]
["bitfinex-derivatives","BTCF0:USTF0",1742908441509,0.08232058,87417.0,87416.0,1.2197818]
["bitfinex-derivatives","BTCF0:USTF0",1742908443617,0.08232058,87417.0,87416.0,1.0689818]
["bitfinex-derivatives","BTCF0:USTF0",1742908443922,0.08232058,87417.0,87416.0,1.1797818]
["bitfinex-derivatives","BTCF0:USTF0",1742908444718,0.08232058,87417.0,87416.0,1.0689818]
["bitfinex-derivatives","BTCF0:USTF0",1742908446117,0.08232058,87417.0,87416.0,1.1797818]
["bitfinex-derivatives","BTCF0:USTF0",1742908446907,0.00682058,87417.0,87416.0,1.4197818]
["bitfinex-derivatives","BTCF0:USTF0",1742908447518,0.00682058,87417.0,87416.0,1.1797818]
["bitfinex-derivatives","BTCF0:USTF0",1742908447703,0.00682058,87417.0,87416.0,2.6897818]
["bitfinex-derivatives","BTCF0:USTF0",1742908448021,0.00682058,87417.0,87416.0,2.6797818]
["bitfinex-derivatives","BTCF0:USTF0",1742908448224,0.00682058,87417.0,87416.0,2.6997818]
["bitfinex-derivatives","BTCF0:USTF0",1742908448609,0.1143605,87433.0,87416.0,2.5854]
["bitfinex-derivatives","BTCF0:USTF0",1742908448811,0.038,87424.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742908449011,0.038,87424.0,87422.0,0.6643739]
["bitfinex-derivatives","BTCF0:USTF0",1742908449219,0.038,87424.0,87422.0,0.6649739]
["bitfinex-derivatives","BTCF0:USTF0",1742908449415,0.038,87424.0,87422.0,0.7388739]
["bitfinex-derivatives","BTCF0:USTF0",1742908449916,0.00703832,87425.0,87422.0,0.7388739]
["bitfinex-derivatives","BTCF0:USTF0",1742908450118,0.00695832,87425.0,87422.0,0.7388739]
["bitfinex-derivatives","BTCF0:USTF0",1742908450319,0.00703832,87425.0,87422.0,0.7388739]
["bitfinex-derivatives","BTCF0:USTF0",1742908453037,0.0363,87424.0,87422.0,0.7388739]
["bitfinex-derivatives","BTCF0:USTF0",1742908453322,0.00992432,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742908453523,0.00992432,87432.0,87431.0,1.0051621]
["bitfinex-derivatives","BTCF0:USTF0",1742908453716,0.01894508,87432.0,87431.0,1.0051621]
["bitfinex-derivatives","BTCF0:USTF0",1742908453915,0.01894508,87432.0,87431.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742908454118,0.13330588,87432.0,87431.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742908454320,0.01894508,87432.0,87431.0,0.9257621]
["bitfinex-derivatives","BTCF0:USTF0",1742908454516,0.01894508,87432.0,87431.0,0.93430188]
["bitfinex-derivatives","BTCF0:USTF0",1742908454721,0.00902163,87432.0,87431.0,1.33808228]
["bitfinex-derivatives","BTCF0:USTF0",1742908454922,0.00902163,87432.0,87431.0,1.09808228]
["bitfinex-derivatives","BTCF0:USTF0",1742908455113,0.0379,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742908455426,0.04707868,87434.0,87433.0,0.6749995]
["bitfinex-derivatives","BTCF0:USTF0",1742908458813,0.04705938,87434.0,87433.0,0.6749995]
["bitfinex-derivatives","BTCF0:USTF0",1742908462423,0.16141758,87434.0,87433.0,0.6749995]
["bitfinex-derivatives","BTCF0:USTF0",1742908462610,0.04705938,87434.0,87433.0,0.6749995]
["bitfinex-derivatives","BTCF0:USTF0",1742908463226,0.04705938,87434.0,87433.0,0.7484995]
["bitfinex-derivatives","BTCF0:USTF0",1742908464725,0.04694732,87434.0,87433.0,0.7484995]
["bitfinex-derivatives","BTCF0:USTF0",1742908466520,0.04686732,87434.0,87433.0,0.7484995]
["bitfinex-derivatives","BTCF0:USTF0",1742908468817,0.0379,87434.0,87433.0,0.7484995]
["bitfinex-derivatives","BTCF0:USTF0",1742908471330,0.0753,87434.0,87433.0,0.7124995]
["bitfinex-derivatives","BTCF0:USTF0",1742908471531,0.1121,87434.0,87433.0,0.7124995]
["bitfinex-derivatives","BTCF0:USTF0",1742908471922,0.1121,87434.0,87433.0,0.7482995]
["bitfinex-derivatives","BTCF0:USTF0",1742908475024,0.1121,87434.0,87433.0,0.7124995]
["bitfinex-derivatives","BTCF0:USTF0",1742908476324,0.1121,87434.0,87433.0,0.4324995]
["bitfinex-derivatives","BTCF0:USTF0",1742908476525,0.1121,87434.0,87433.0,0.4676995]
["bitfinex-derivatives","BTCF0:USTF0",1742908476730,0.1121,87434.0,87433.0,0.4776995]
["bitfinex-derivatives","BTCF0:USTF0",1742908477232,0.11274,87434.0,87433.0,0.4776995]
["bitfinex-derivatives","BTCF0:USTF0",1742908477423,0.11274,87434.0,87433.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742908477424,0.2270982,87434.0,87433.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742908477627,0.2270982,87434.0,87433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742908477827,0.2270982,87434.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742908478141,0.2270982,87434.0,87433.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742908481341,0.2270982,87434.0,87433.0,0.2349995]
["bitfinex-derivatives","BTCF0:USTF0",1742908481635,0.1143674,87427.0,87426.0,0.20478131]
["bitfinex-derivatives","BTCF0:USTF0",1742908481840,0.1143752,87421.0,87420.0,0.27489902]
["bitfinex-derivatives","BTCF0:USTF0",1742908482041,0.1152952,87421.0,87420.0,0.27549902]
["bitfinex-derivatives","BTCF0:USTF0",1742908482335,0.1152952,87421.0,87420.0,0.29549902]
["bitfinex-derivatives","BTCF0:USTF0",1742908482538,0.1883952,87421.0,87420.0,0.27549902]
["bitfinex-derivatives","BTCF0:USTF0",1742908482936,0.1883952,87421.0,87420.0,0.29549902]
["bitfinex-derivatives","BTCF0:USTF0",1742908483135,0.1883952,87421.0,87420.0,0.27549902]
["bitfinex-derivatives","BTCF0:USTF0",1742908483438,0.1143844,87414.0,87413.0,0.3431772]
["bitfinex-derivatives","BTCF0:USTF0",1742908483640,0.58702441,87414.0,87413.0,0.5586029]
["bitfinex-derivatives","BTCF0:USTF0",1742908483839,0.70002441,87414.0,87413.0,0.5486029]
["bitfinex-derivatives","BTCF0:USTF0",1742908484042,0.70002441,87414.0,87413.0,0.4952029]
["bitfinex-derivatives","BTCF0:USTF0",1742908484337,0.70002441,87414.0,87407.0,0.11484983]
["bitfinex-derivatives","BTCF0:USTF0",1742908484338,0.0571945,87411.0,87407.0,0.11484983]
["bitfinex-derivatives","BTCF0:USTF0",1742908484533,0.1143922,87408.0,87407.0,0.27584213]
["bitfinex-derivatives","BTCF0:USTF0",1742908484728,0.1157522,87408.0,87407.0,0.28720213]
["bitfinex-derivatives","BTCF0:USTF0",1742908485231,0.1157522,87408.0,87407.0,0.05841763]
["bitfinex-derivatives","BTCF0:USTF0",1742908485436,0.1157522,87408.0,87407.0,0.06878027]
["bitfinex-derivatives","BTCF0:USTF0",1742908485938,0.1157522,87408.0,87407.0,0.06938027]
["bitfinex-derivatives","BTCF0:USTF0",1742908486540,0.1157522,87408.0,87407.0,0.10528027]
["bitfinex-derivatives","BTCF0:USTF0",1742908486742,0.1157522,87408.0,87407.0,0.10788027]
["bitfinex-derivatives","BTCF0:USTF0",1742908486931,0.1899522,87408.0,87407.0,0.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1742908487137,0.1899522,87408.0,87407.0,0.10928027]
["bitfinex-derivatives","BTCF0:USTF0",1742908487335,0.1899522,87408.0,87407.0,0.10728027]
["bitfinex-derivatives","BTCF0:USTF0",1742908487528,0.1518522,87408.0,87407.0,0.10728027]
["bitfinex-derivatives","BTCF0:USTF0",1742908487729,0.1518522,87408.0,87407.0,0.10528027]
["bitfinex-derivatives","BTCF0:USTF0",1742908487934,0.1518522,87408.0,87407.0,0.10588027]
["bitfinex-derivatives","BTCF0:USTF0",1742908488631,0.1899522,87408.0,87407.0,0.10588027]
["bitfinex-derivatives","BTCF0:USTF0",1742908491038,0.1899522,87408.0,87407.0,0.09588027]
["bitfinex-derivatives","BTCF0:USTF0",1742908491239,0.1899522,87408.0,87407.0,0.10588027]
["bitfinex-derivatives","BTCF0:USTF0",1742908493043,0.1899522,87408.0,87407.0,0.10528027]
["bitfinex-derivatives","BTCF0:USTF0",1742908493346,0.1899522,87408.0,87407.0,0.10596027]
["bitfinex-derivatives","BTCF0:USTF0",1742908495748,0.1899522,87408.0,87407.0,0.09596027]
["bitfinex-derivatives","BTCF0:USTF0",1742908497550,0.1899522,87408.0,87407.0,0.09528027]
["bitfinex-derivatives","BTCF0:USTF0",1742908497848,0.1899522,87408.0,87407.0,0.09588027]
["bitfinex-derivatives","BTCF0:USTF0",1742908498250,0.1899522,87408.0,87407.0,0.21027377]
["bitfinex-derivatives","BTCF0:USTF0",1742908499544,0.1518522,87408.0,87407.0,0.32027377]
["bitfinex-derivatives","BTCF0:USTF0",1742908500346,0.1157522,87408.0,87407.0,0.32027377]
["bitfinex-derivatives","BTCF0:USTF0",1742908500650,0.00136,87408.0,87407.0,0.32027377]
["bitfinex-derivatives","BTCF0:USTF0",1742908501145,8e-05,87426.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742908501338,0.0572646,87426.0,87414.0,1.0251844]
["bitfinex-derivatives","BTCF0:USTF0",1742908501534,0.13772886,87415.0,87414.0,1.0257844]
["bitfinex-derivatives","BTCF0:USTF0",1742908501748,0.13680886,87415.0,87414.0,1.0606844]
["bitfinex-derivatives","BTCF0:USTF0",1742908502149,0.13772886,87415.0,87414.0,1.0606844]
["bitfinex-derivatives","BTCF0:USTF0",1742908502947,0.02580886,87415.0,87414.0,1.3206844]
["bitfinex-derivatives","BTCF0:USTF0",1742908503149,0.17133335,87423.0,87420.0,0.0571882]
["bitfinex-derivatives","BTCF0:USTF0",1742908503448,0.20564691,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742908503655,0.00092,87431.0,87430.0,0.9557634]
["bitfinex-derivatives","BTCF0:USTF0",1742908503849,0.20564691,87437.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742908504043,0.20564691,87437.0,87435.0,0.7049569]
["bitfinex-derivatives","BTCF0:USTF0",1742908504847,0.00040331,87441.0,87437.0,0.0571765]
["bitfinex-derivatives","BTCF0:USTF0",1742908505055,0.00048331,87441.0,87439.0,0.4751517]
["bitfinex-derivatives","BTCF0:USTF0",1742908505350,0.00118955,87445.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1742908505570,0.13823359,87447.0,87444.0,0.0571719]
["bitfinex-derivatives","BTCF0:USTF0",1742908505751,0.06859614,87447.0,87446.0,0.4751425]
["bitfinex-derivatives","BTCF0:USTF0",1742908506054,8e-05,87453.0,87450.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1742908506249,8e-05,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1742908506441,8e-05,87454.0,87453.0,1.0257334]
["bitfinex-derivatives","BTCF0:USTF0",1742908506853,0.00346287,87457.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742908507056,0.00346287,87457.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742908507243,0.00346287,87457.0,87455.0,0.6243307]
["bitfinex-derivatives","BTCF0:USTF0",1742908507444,0.00346287,87457.0,87455.0,0.6249307]
["bitfinex-derivatives","BTCF0:USTF0",1742908507643,0.00346287,87457.0,87455.0,2.1249307]
["bitfinex-derivatives","BTCF0:USTF0",1742908507848,0.00346287,87457.0,87455.0,2.13364055]
["bitfinex-derivatives","BTCF0:USTF0",1742908508356,1e-08,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1742908508555,1e-08,87457.0,87456.0,1.0057294]
["bitfinex-derivatives","BTCF0:USTF0",1742908509961,0.07270001,87457.0,87456.0,1.1164894]
["bitfinex-derivatives","BTCF0:USTF0",1742908510459,1e-08,87457.0,87456.0,1.1164894]
["bitfinex-derivatives","BTCF0:USTF0",1742908511355,7e-08,87458.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742908511559,7e-08,87458.0,87457.0,0.9049281]
["bitfinex-derivatives","BTCF0:USTF0",1742908511759,0.01723236,87461.0,87459.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1742908512059,0.01723236,87461.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742908512355,0.01723236,87461.0,87460.0,0.6949242]
["bitfinex-derivatives","BTCF0:USTF0",1742908512547,0.01723236,87461.0,87460.0,0.6943242]
["bitfinex-derivatives","BTCF0:USTF0",1742908513562,0.05323236,87461.0,87460.0,0.6943242]
["bitfinex-derivatives","BTCF0:USTF0",1742908513750,0.08973236,87461.0,87460.0,0.6943242]
["bitfinex-derivatives","BTCF0:USTF0",1742908515645,0.08973236,87461.0,87460.0,0.8050442]
["bitfinex-derivatives","BTCF0:USTF0",1742908517352,0.08973236,87461.0,87460.0,0.8056842]
["bitfinex-derivatives","BTCF0:USTF0",1742908518548,0.12583236,87461.0,87460.0,0.8056842]
["bitfinex-derivatives","BTCF0:USTF0",1742908521450,0.12583236,87461.0,87460.0,0.6949642]
["bitfinex-derivatives","BTCF0:USTF0",1742908521763,0.12583236,87461.0,87460.0,0.8056842]
["bitfinex-derivatives","BTCF0:USTF0",1742908523247,0.12583236,87461.0,87460.0,2.3056842]
["bitfinex-derivatives","BTCF0:USTF0",1742908524159,1e-08,87461.0,87460.0,2.3056842]
["bitfinex-derivatives","BTCF0:USTF0",1742908524357,0.01483301,87463.0,87460.0,2.3056842]
["bitfinex-derivatives","BTCF0:USTF0",1742908524358,0.05402755,87475.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1742908524663,0.00092,87471.0,87470.0,1.9143866]
["bitfinex-derivatives","BTCF0:USTF0",1742908524848,0.05402755,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1742908525050,0.00694364,87476.0,87474.0,2.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742908525250,0.00960062,87491.0,87481.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1742908525557,0.02511769,87488.0,87487.0,0.4750889]
["bitfinex-derivatives","BTCF0:USTF0",1742908525864,0.02411769,87488.0,87487.0,0.9757689]
["bitfinex-derivatives","BTCF0:USTF0",1742908526249,0.02411769,87488.0,87487.0,0.9957689]
["bitfinex-derivatives","BTCF0:USTF0",1742908526665,0.00960062,87491.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742908526858,0.00960062,87491.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742908527057,0.00960062,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742908527359,0.03217152,87496.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742908527360,0.01310188,87507.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1742908527561,0.01310188,87507.0,87500.0,1.3457919]
["bitfinex-derivatives","BTCF0:USTF0",1742908527562,0.01240691,87501.0,87500.0,1.3457919]
["bitfinex-derivatives","BTCF0:USTF0",1742908528077,0.01148691,87501.0,87500.0,2.6063919]
["bitfinex-derivatives","BTCF0:USTF0",1742908528250,0.01148691,87501.0,87500.0,1.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1742908528660,0.08218691,87501.0,87500.0,1.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1742908528959,0.08218691,87501.0,87500.0,1.1263919]
["bitfinex-derivatives","BTCF0:USTF0",1742908531260,0.08218691,87501.0,87500.0,1.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1742908531558,0.08218691,87501.0,87500.0,1.1263919]
["bitfinex-derivatives","BTCF0:USTF0",1742908531757,0.08218691,87501.0,87500.0,1.0242083]
["bitfinex-derivatives","BTCF0:USTF0",1742908531959,0.08218691,87501.0,87500.0,1.1352883]
["bitfinex-derivatives","BTCF0:USTF0",1742908533459,8e-08,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1742908533658,8e-08,87505.0,87504.0,1.2457467]
["bitfinex-derivatives","BTCF0:USTF0",1742908533853,8e-08,87505.0,87504.0,0.9857467]
["bitfinex-derivatives","BTCF0:USTF0",1742908534263,8e-08,87505.0,87504.0,1.0971467]
["bitfinex-derivatives","BTCF0:USTF0",1742908534649,8e-08,87505.0,87504.0,1.1071467]
["bitfinex-derivatives","BTCF0:USTF0",1742908536267,8e-08,87505.0,87504.0,1.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1742908536464,0.03660008,87505.0,87504.0,1.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1742908536670,0.07280008,87505.0,87504.0,1.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1742908536965,0.07280008,87505.0,87504.0,2.6772467]
["bitfinex-derivatives","BTCF0:USTF0",1742908537755,0.00188118,87505.0,87504.0,2.6772467]
["bitfinex-derivatives","BTCF0:USTF0",1742908537951,0.02727126,87508.0,87506.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1742908538167,0.02727126,87508.0,87507.0,0.1860628]
["bitfinex-derivatives","BTCF0:USTF0",1742908538351,0.01435015,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1742908538557,0.01435015,87509.0,87508.0,0.9566615]
["bitfinex-derivatives","BTCF0:USTF0",1742908538758,0.05024528,87514.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742908538960,0.01454528,87514.0,87509.0,1.2556602]
["bitfinex-derivatives","BTCF0:USTF0",1742908539271,1e-08,87510.0,87509.0,1.3274602]
["bitfinex-derivatives","BTCF0:USTF0",1742908539864,0.03585537,87521.0,87509.0,1.4774602]
["bitfinex-derivatives","BTCF0:USTF0",1742908540061,0.01438154,87535.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1742908540263,0.01530154,87535.0,87534.0,1.0669476]
["bitfinex-derivatives","BTCF0:USTF0",1742908540466,0.01438154,87535.0,87534.0,1.0675476]
["bitfinex-derivatives","BTCF0:USTF0",1742908540765,0.01438154,87535.0,87534.0,2.4556276]
["bitfinex-derivatives","BTCF0:USTF0",1742908540965,0.01438154,87535.0,87534.0,2.58209372]
["bitfinex-derivatives","BTCF0:USTF0",1742908540966,0.08508154,87535.0,87534.0,2.58209372]
["bitfinex-derivatives","BTCF0:USTF0",1742908541358,0.08508154,87535.0,87534.0,2.61209372]
["bitfinex-derivatives","BTCF0:USTF0",1742908541665,0.08508154,87535.0,87534.0,2.85209372]
["bitfinex-derivatives","BTCF0:USTF0",1742908541970,0.08508154,87535.0,87534.0,2.60209372]
["bitfinex-derivatives","BTCF0:USTF0",1742908542269,0.05078154,87535.0,87534.0,3.20289372]
["bitfinex-derivatives","BTCF0:USTF0",1742908542454,0.05537148,87539.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742908542654,0.05537148,87539.0,87536.0,0.654825]
["bitfinex-derivatives","BTCF0:USTF0",1742908542854,0.05537148,87539.0,87536.0,0.674825]
["bitfinex-derivatives","BTCF0:USTF0",1742908543456,0.01997148,87539.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1742908543769,0.01997148,87539.0,87537.0,0.7266036]
["bitfinex-derivatives","BTCF0:USTF0",1742908544361,0.01997148,87539.0,87537.0,0.6501036]
["bitfinex-derivatives","BTCF0:USTF0",1742908544568,0.05516461,87538.0,87537.0,0.6501036]
["bitfinex-derivatives","BTCF0:USTF0",1742908544769,0.05516461,87538.0,87537.0,0.7621836]
["bitfinex-derivatives","BTCF0:USTF0",1742908544968,0.05516461,87538.0,87537.0,0.6501036]
["bitfinex-derivatives","BTCF0:USTF0",1742908545171,0.05516461,87538.0,87537.0,0.7621836]
["bitfinex-derivatives","BTCF0:USTF0",1742908545569,0.08966461,87538.0,87537.0,0.7621836]
["bitfinex-derivatives","BTCF0:USTF0",1742908546073,0.00986991,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742908546277,0.00986991,87543.0,87542.0,1.0094171]
["bitfinex-derivatives","BTCF0:USTF0",1742908547265,0.00986991,87543.0,87542.0,1.0494171]
["bitfinex-derivatives","BTCF0:USTF0",1742908547471,0.00986991,87543.0,87542.0,1.0841171]
["bitfinex-derivatives","BTCF0:USTF0",1742908547876,0.00978991,87543.0,87542.0,1.0441171]
["bitfinex-derivatives","BTCF0:USTF0",1742908548476,0.00978991,87543.0,87542.0,1.0094171]
["bitfinex-derivatives","BTCF0:USTF0",1742908549070,0.07958991,87543.0,87542.0,1.0094171]
["bitfinex-derivatives","BTCF0:USTF0",1742908549576,0.07958991,87543.0,87542.0,1.0459171]
["bitfinex-derivatives","BTCF0:USTF0",1742908551969,0.07958991,87543.0,87542.0,1.0094171]
["bitfinex-derivatives","BTCF0:USTF0",1742908552273,1e-07,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742908552581,0.3608,87575.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742908552582,0.4095,87587.0,87566.0,0.0570926]
["bitfinex-derivatives","BTCF0:USTF0",1742908552877,0.00253824,87625.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742908552878,0.00256767,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742908553080,0.00256767,87600.0,87599.0,1.7241428]
["bitfinex-derivatives","BTCF0:USTF0",1742908553377,0.11670917,87600.0,87599.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742908553572,0.36428767,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742908553781,0.00348767,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742908553977,0.00348767,87600.0,87599.0,0.1152628]
["bitfinex-derivatives","BTCF0:USTF0",1742908554175,0.11762917,87600.0,87599.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742908554480,0.25962917,87600.0,87599.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742908554680,0.1597403,87600.0,87591.0,0.0572478]
["bitfinex-derivatives","BTCF0:USTF0",1742908554884,0.0089003,87599.0,87597.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742908555086,0.0009003,87598.0,87597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908555387,0.0017403,87598.0,87597.0,0.6541454]
["bitfinex-derivatives","BTCF0:USTF0",1742908555681,0.0017403,87598.0,87597.0,0.6549854]
["bitfinex-derivatives","BTCF0:USTF0",1742908555885,0.0009003,87598.0,87597.0,0.8008654]
["bitfinex-derivatives","BTCF0:USTF0",1742908556273,0.01217198,87606.0,87604.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1742908556473,0.03414,87605.0,87604.0,0.4047363]
["bitfinex-derivatives","BTCF0:USTF0",1742908556876,4e-08,87625.0,87617.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1742908557084,0.3608,87637.0,87633.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1742908557278,0.00353023,87634.0,87633.0,0.1146985]
["bitfinex-derivatives","BTCF0:USTF0",1742908557680,0.11762743,87634.0,87633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908557882,0.1141063,87628.0,87626.0,0.0570538]
["bitfinex-derivatives","BTCF0:USTF0",1742908558097,0.00068,87628.0,87624.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742908558386,0.171154,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1742908558679,0.17175401,87632.0,87631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908558984,0.1141225,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1742908559192,0.1141353,87608.0,87607.0,0.1141287]
["bitfinex-derivatives","BTCF0:USTF0",1742908559484,0.1141353,87608.0,87607.0,0.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1742908559688,0.0578259,87608.0,87607.0,0.1241287]
["bitfinex-derivatives","BTCF0:USTF0",1742908560082,0.0578259,87608.0,87607.0,0.1441287]
["bitfinex-derivatives","BTCF0:USTF0",1742908560272,0.00861755,87608.0,87607.0,0.1441287]
["bitfinex-derivatives","BTCF0:USTF0",1742908560476,0.00861755,87608.0,87605.0,0.0570669]
["bitfinex-derivatives","BTCF0:USTF0",1742908560477,0.1141363,87604.0,87603.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1742908560677,0.1141415,87600.0,87599.0,0.00062781]
["bitfinex-derivatives","BTCF0:USTF0",1742908560878,0.1141624,87584.0,87583.0,0.11462041]
["bitfinex-derivatives","BTCF0:USTF0",1742908561379,0.0570804,87586.0,87585.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1742908561587,0.0570804,87586.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742908561888,0.1141741,87577.0,87576.0,0.0570858]
["bitfinex-derivatives","BTCF0:USTF0",1742908562186,0.1141741,87577.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742908562187,0.1141832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742908562385,0.1141832,87568.0,87567.0,0.11464129]
["bitfinex-derivatives","BTCF0:USTF0",1742908562689,0.12280075,87568.0,87567.0,0.29045679]
["bitfinex-derivatives","BTCF0:USTF0",1742908562877,0.12280075,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742908563078,0.12280075,87568.0,87567.0,0.11464129]
["bitfinex-derivatives","BTCF0:USTF0",1742908563278,0.12280075,87568.0,87567.0,0.22464129]
["bitfinex-derivatives","BTCF0:USTF0",1742908563579,0.1141884,87564.0,87563.0,0.47615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908563884,0.5236884,87564.0,87563.0,0.50615024]
["bitfinex-derivatives","BTCF0:USTF0",1742908564478,0.5236884,87564.0,87563.0,0.62033994]
["bitfinex-derivatives","BTCF0:USTF0",1742908564979,0.5244484,87564.0,87563.0,0.62093994]
["bitfinex-derivatives","BTCF0:USTF0",1742908565376,0.41026,87564.0,87563.0,0.73093994]
["bitfinex-derivatives","BTCF0:USTF0",1742908565580,0.41026,87564.0,87563.0,0.62093994]
["bitfinex-derivatives","BTCF0:USTF0",1742908565885,0.5244484,87564.0,87563.0,0.1447897]
["bitfinex-derivatives","BTCF0:USTF0",1742908566393,0.0570891,87572.0,87563.0,0.1447897]
["bitfinex-derivatives","BTCF0:USTF0",1742908566394,0.1712704,87573.0,87572.0,0.1141771]
["bitfinex-derivatives","BTCF0:USTF0",1742908566591,0.1719104,87573.0,87572.0,0.9856171]
["bitfinex-derivatives","BTCF0:USTF0",1742908566888,0.0570896,87573.0,87572.0,0.9856171]
["bitfinex-derivatives","BTCF0:USTF0",1742908567092,0.0570896,87573.0,87572.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742908567388,0.1725696,87573.0,87572.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742908567796,0.1725696,87573.0,87572.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742908568979,0.1141936,87560.0,87553.0,0.1142027]
["bitfinex-derivatives","BTCF0:USTF0",1742908569179,0.1149136,87560.0,87559.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1742908569787,0.1149136,87560.0,87559.0,0.1350462]
["bitfinex-derivatives","BTCF0:USTF0",1742908570692,0.1149136,87560.0,87559.0,0.1565462]
["bitfinex-derivatives","BTCF0:USTF0",1742908570892,0.1149136,87560.0,87559.0,0.2465462]
["bitfinex-derivatives","BTCF0:USTF0",1742908571293,0.1149136,87560.0,87559.0,0.2665462]
["bitfinex-derivatives","BTCF0:USTF0",1742908573379,0.00072,87560.0,87559.0,0.2665462]
["bitfinex-derivatives","BTCF0:USTF0",1742908573592,0.00016,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742908573780,0.1151445,87567.0,87566.0,0.9855858]
["bitfinex-derivatives","BTCF0:USTF0",1742908573984,0.1149845,87567.0,87566.0,0.9855858]
["bitfinex-derivatives","BTCF0:USTF0",1742908574389,0.1149845,87567.0,87566.0,1.0484858]
["bitfinex-derivatives","BTCF0:USTF0",1742908576889,0.0008,87567.0,87566.0,1.0484858]
["bitfinex-derivatives","BTCF0:USTF0",1742908577086,0.11433694,87581.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1742908577397,0.00072,87579.0,87578.0,1.0438702]
["bitfinex-derivatives","BTCF0:USTF0",1742908577607,0.1141688,87580.0,87579.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742908577897,0.1141688,87580.0,87579.0,0.7152676]
["bitfinex-derivatives","BTCF0:USTF0",1742908578101,0.00017004,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742908578302,0.00017004,87581.0,87580.0,1.0839476]
["bitfinex-derivatives","BTCF0:USTF0",1742908578490,0.1145519,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742908578689,0.1152719,87592.0,87591.0,1.0055532]
["bitfinex-derivatives","BTCF0:USTF0",1742908579103,0.1152719,87592.0,87591.0,0.9955532]
["bitfinex-derivatives","BTCF0:USTF0",1742908579300,0.1152719,87592.0,87591.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1742908580200,0.1152719,87592.0,87591.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742908580691,0.1152719,87592.0,87591.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1742908581094,0.1152719,87592.0,87591.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742908581297,0.1152719,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742908581603,0.1152719,87592.0,87591.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742908581604,0.2652719,87592.0,87591.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742908582395,0.2652719,87592.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908582396,0.1141584,87587.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908582608,0.4749624,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908582790,0.4759624,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908582990,0.6259624,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908583203,0.6259624,87584.0,87583.0,0.0201713]
["bitfinex-derivatives","BTCF0:USTF0",1742908583411,0.1141806,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742908583608,0.11514061,87570.0,87569.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1742908583901,0.11514061,87570.0,87569.0,0.7856619]
["bitfinex-derivatives","BTCF0:USTF0",1742908584305,0.11514061,87570.0,87569.0,0.8517619]
["bitfinex-derivatives","BTCF0:USTF0",1742908586308,0.11514061,87570.0,87569.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1742908588904,0.11514061,87570.0,87569.0,0.8517619]
["bitfinex-derivatives","BTCF0:USTF0",1742908589311,0.1151806,87570.0,87569.0,0.8517619]
["bitfinex-derivatives","BTCF0:USTF0",1742908593003,8e-05,87584.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742908593208,0.11544,87592.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742908593209,0.0004,87592.0,87590.0,0.1141545]
["bitfinex-derivatives","BTCF0:USTF0",1742908593404,0.1708704,87591.0,87590.0,0.9955545]
["bitfinex-derivatives","BTCF0:USTF0",1742908593617,0.01757039,87591.0,87590.0,1.0608545]
["bitfinex-derivatives","BTCF0:USTF0",1742908593915,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742908594212,0.11516,87609.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742908594213,8e-05,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742908594418,0.00068001,87604.0,87603.0,1.0055376]
["bitfinex-derivatives","BTCF0:USTF0",1742908594619,0.1712006,87606.0,87605.0,0.0570669]
["bitfinex-derivatives","BTCF0:USTF0",1742908594807,0.1712006,87606.0,87605.0,0.3377469]
["bitfinex-derivatives","BTCF0:USTF0",1742908595008,0.1718806,87606.0,87605.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1742908595208,0.1141363,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742908595407,0.1141363,87604.0,87585.0,0.1141602]
["bitfinex-derivatives","BTCF0:USTF0",1742908595408,0.1712429,87586.0,87585.0,0.1141602]
["bitfinex-derivatives","BTCF0:USTF0",1742908595626,0.0570805,87586.0,87585.0,1.3957602]
["bitfinex-derivatives","BTCF0:USTF0",1742908595820,0.0578805,87586.0,87585.0,1.41030038]
["bitfinex-derivatives","BTCF0:USTF0",1742908596115,0.0570805,87586.0,87585.0,1.40030038]
["bitfinex-derivatives","BTCF0:USTF0",1742908596316,0.0570805,87586.0,87585.0,1.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742908596523,0.0570805,87586.0,87585.0,1.3950837]
["bitfinex-derivatives","BTCF0:USTF0",1742908597417,0.0570805,87586.0,87585.0,1.4579837]
["bitfinex-derivatives","BTCF0:USTF0",1742908600518,0.1141576,87588.0,87587.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742908600821,0.1141576,87588.0,87587.0,0.4347571]
["bitfinex-derivatives","BTCF0:USTF0",1742908601018,0.1141576,87588.0,87587.0,0.5007571]
["bitfinex-derivatives","BTCF0:USTF0",1742908601222,0.1141576,87588.0,87587.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1742908601416,0.1799576,87588.0,87587.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1742908602220,0.1799576,87588.0,87587.0,0.5007584]
["bitfinex-derivatives","BTCF0:USTF0",1742908603423,0.1799576,87588.0,87587.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1742908604826,0.1141597,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742908605014,0.1151597,87586.0,87585.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742908605217,0.2300797,87586.0,87585.0,0.675641]
["bitfinex-derivatives","BTCF0:USTF0",1742908605527,0.2300797,87586.0,87585.0,0.665641]
["bitfinex-derivatives","BTCF0:USTF0",1742908605731,0.2300797,87586.0,87585.0,0.731341]
["bitfinex-derivatives","BTCF0:USTF0",1742908606025,0.001,87586.0,87585.0,0.731341]
["bitfinex-derivatives","BTCF0:USTF0",1742908606330,0.1142358,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742908606531,0.1142358,87589.0,87588.0,0.3947571]
["bitfinex-derivatives","BTCF0:USTF0",1742908606532,0.1152358,87589.0,87588.0,0.3947571]
["bitfinex-derivatives","BTCF0:USTF0",1742908606824,0.1152358,87589.0,87588.0,0.4347571]
["bitfinex-derivatives","BTCF0:USTF0",1742908607829,0.1152358,87589.0,87588.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742908608228,0.1471358,87589.0,87588.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742908608527,0.1471358,87589.0,87588.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742908610024,0.1471358,87589.0,87588.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742908610228,0.1471358,87589.0,87588.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742908610733,0.0570792,87587.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908611025,0.1141624,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908611215,0.2301624,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908611418,0.2944624,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908611924,0.2944624,87584.0,87583.0,0.0206001]
["bitfinex-derivatives","BTCF0:USTF0",1742908613526,0.2944624,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908614033,0.2944624,87584.0,87583.0,0.0206001]
["bitfinex-derivatives","BTCF0:USTF0",1742908614231,0.2944624,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908614423,0.2944624,87584.0,87583.0,0.0106001]
["bitfinex-derivatives","BTCF0:USTF0",1742908614628,0.2944624,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908615029,0.2944624,87584.0,87583.0,0.0206001]
["bitfinex-derivatives","BTCF0:USTF0",1742908615224,0.1796224,87584.0,87583.0,0.0206001]
["bitfinex-derivatives","BTCF0:USTF0",1742908615431,0.2942224,87584.0,87583.0,0.0206001]
["bitfinex-derivatives","BTCF0:USTF0",1742908615635,0.2942224,87584.0,87583.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742908616237,0.2942224,87584.0,87583.0,0.0206001]
["bitfinex-derivatives","BTCF0:USTF0",1742908617131,0.0570857,87578.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742908617333,0.1141806,87570.0,87569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742908617635,0.23006061,87570.0,87569.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1742908617935,0.00140001,87570.0,87569.0,0.6974619]
["bitfinex-derivatives","BTCF0:USTF0",1742908618120,0.11448,87589.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1742908618326,0.47592101,87585.0,87584.0,0.6248424]
["bitfinex-derivatives","BTCF0:USTF0",1742908618631,0.475961,87585.0,87584.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742908618831,0.543461,87585.0,87584.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742908619138,0.576961,87585.0,87584.0,0.1787644]
["bitfinex-derivatives","BTCF0:USTF0",1742908619338,0.576961,87585.0,87584.0,0.1993644]
["bitfinex-derivatives","BTCF0:USTF0",1742908619528,0.576961,87585.0,87584.0,0.1987644]
["bitfinex-derivatives","BTCF0:USTF0",1742908619935,0.114178,87572.0,87571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742908620232,0.11529801,87572.0,87571.0,0.1457793]
["bitfinex-derivatives","BTCF0:USTF0",1742908620922,0.11529801,87572.0,87571.0,0.3857793]
["bitfinex-derivatives","BTCF0:USTF0",1742908621125,0.00112001,87572.0,87571.0,0.3857793]
["bitfinex-derivatives","BTCF0:USTF0",1742908621327,0.11464,87582.0,87578.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1742908621531,0.41900081,87585.0,87584.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1742908621828,0.42016081,87585.0,87584.0,0.4747624]
["bitfinex-derivatives","BTCF0:USTF0",1742908622029,0.4190408,87585.0,87584.0,0.5586624]
["bitfinex-derivatives","BTCF0:USTF0",1742908622333,0.4190408,87585.0,87584.0,0.5911624]
["bitfinex-derivatives","BTCF0:USTF0",1742908622527,0.36196,87585.0,87584.0,0.5911624]
["bitfinex-derivatives","BTCF0:USTF0",1742908622727,0.476121,87585.0,87584.0,0.5911624]
["bitfinex-derivatives","BTCF0:USTF0",1742908622932,0.1141533,87591.0,87590.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1742908623128,0.1141533,87591.0,87590.0,0.0976772]
["bitfinex-derivatives","BTCF0:USTF0",1742908624035,0.1141533,87591.0,87590.0,0.11194112]
["bitfinex-derivatives","BTCF0:USTF0",1742908624245,0.1149533,87591.0,87590.0,0.11194112]
["bitfinex-derivatives","BTCF0:USTF0",1742908625137,0.1149533,87591.0,87590.0,0.0976772]
["bitfinex-derivatives","BTCF0:USTF0",1742908625734,0.1149533,87591.0,87590.0,0.11198904]
["bitfinex-derivatives","BTCF0:USTF0",1742908627740,0.1149533,87591.0,87590.0,0.0976772]
["bitfinex-derivatives","BTCF0:USTF0",1742908629544,0.0008,87591.0,87590.0,0.0976772]
["bitfinex-derivatives","BTCF0:USTF0",1742908629745,0.4665665,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742908630048,0.4673665,87607.0,87606.0,1.0155337]
["bitfinex-derivatives","BTCF0:USTF0",1742908630946,0.0578665,87607.0,87606.0,1.0155337]
["bitfinex-derivatives","BTCF0:USTF0",1742908631142,0.0570665,87607.0,87606.0,1.0155337]
["bitfinex-derivatives","BTCF0:USTF0",1742908631340,0.0578665,87607.0,87606.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742908631540,0.0578665,87607.0,87606.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742908631750,0.0578665,87607.0,87606.0,0.8255337]
["bitfinex-derivatives","BTCF0:USTF0",1742908632939,0.0578665,87607.0,87606.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742908633160,0.1141519,87592.0,87591.0,0.4749532]
["bitfinex-derivatives","BTCF0:USTF0",1742908633346,0.1141519,87592.0,87591.0,0.9955932]
["bitfinex-derivatives","BTCF0:USTF0",1742908633948,0.11511191,87592.0,87591.0,0.6755932]
["bitfinex-derivatives","BTCF0:USTF0",1742908634138,0.11511191,87592.0,87591.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1742908634741,0.11511191,87592.0,87591.0,0.5855932]
["bitfinex-derivatives","BTCF0:USTF0",1742908635445,0.18011191,87592.0,87591.0,0.5855932]
["bitfinex-derivatives","BTCF0:USTF0",1742908635740,0.00096001,87592.0,87591.0,0.8255932]
["bitfinex-derivatives","BTCF0:USTF0",1742908635941,0.1712122,87603.0,87602.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1742908636246,0.28677221,87603.0,87602.0,0.2621651]
["bitfinex-derivatives","BTCF0:USTF0",1742908636747,0.28697221,87603.0,87602.0,0.2621651]
["bitfinex-derivatives","BTCF0:USTF0",1742908636943,0.28697221,87603.0,87602.0,0.3721651]
["bitfinex-derivatives","BTCF0:USTF0",1742908636944,0.00096001,87603.0,87602.0,0.3721651]
["bitfinex-derivatives","BTCF0:USTF0",1742908637247,0.00096001,87603.0,87602.0,0.4053651]
["bitfinex-derivatives","BTCF0:USTF0",1742908637937,0.11509761,87603.0,87602.0,0.4053651]
["bitfinex-derivatives","BTCF0:USTF0",1742908638132,0.00096001,87603.0,87602.0,0.4053651]
["bitfinex-derivatives","BTCF0:USTF0",1742908638735,0.11509761,87603.0,87602.0,0.4053651]
["bitfinex-derivatives","BTCF0:USTF0",1742908638943,0.00096001,87603.0,87602.0,0.4053651]
["bitfinex-derivatives","BTCF0:USTF0",1742908639142,0.00096001,87603.0,87602.0,0.2953651]
["bitfinex-derivatives","BTCF0:USTF0",1742908639342,0.00096001,87603.0,87602.0,0.4053651]
["bitfinex-derivatives","BTCF0:USTF0",1742908639546,0.11509761,87603.0,87602.0,0.1812288]
["bitfinex-derivatives","BTCF0:USTF0",1742908639743,0.11509761,87603.0,87602.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742908639944,0.17839761,87603.0,87602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742908640550,0.29315761,87603.0,87602.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1742908640846,0.30177199,87603.0,87602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742908641446,0.18763439,87603.0,87585.0,0.0570785]
["bitfinex-derivatives","BTCF0:USTF0",1742908641749,0.1141545,87590.0,87589.0,0.146654]
["bitfinex-derivatives","BTCF0:USTF0",1742908641945,0.11539451,87590.0,87589.0,0.397334]
["bitfinex-derivatives","BTCF0:USTF0",1742908642243,0.4095,87602.0,87595.0,0.0570734]
["bitfinex-derivatives","BTCF0:USTF0",1742908642445,0.58167291,87602.0,87601.0,0.1141402]
["bitfinex-derivatives","BTCF0:USTF0",1742908642643,0.58167291,87602.0,87601.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742908642841,0.58167291,87602.0,87601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742908643037,0.1141454,87597.0,87596.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742908643243,0.11502541,87597.0,87596.0,0.4504467]
["bitfinex-derivatives","BTCF0:USTF0",1742908643444,0.11502541,87597.0,87596.0,0.5510867]
["bitfinex-derivatives","BTCF0:USTF0",1742908643850,0.14782541,87597.0,87596.0,0.5510867]
["bitfinex-derivatives","BTCF0:USTF0",1742908644649,0.14782541,87597.0,87596.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1742908644849,0.18112541,87597.0,87596.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1742908645356,0.14782541,87597.0,87596.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1742908645647,0.14782541,87597.0,87596.0,0.4510867]
["bitfinex-derivatives","BTCF0:USTF0",1742908646544,0.18092541,87597.0,87596.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1742908646745,0.18092541,87597.0,87596.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742908648347,0.18092541,87597.0,87596.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742908648537,0.1141637,87583.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742908648742,0.11524371,87583.0,87582.0,0.2807713]
["bitfinex-derivatives","BTCF0:USTF0",1742908649158,0.11524371,87583.0,87582.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908649343,0.11524371,87583.0,87582.0,0.2301713]
["bitfinex-derivatives","BTCF0:USTF0",1742908649655,0.11524371,87583.0,87582.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908649845,0.18274371,87583.0,87582.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908650647,0.18274371,87583.0,87582.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908651342,0.18274371,87583.0,87582.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908651545,0.18274371,87583.0,87563.0,0.06583681]
["bitfinex-derivatives","BTCF0:USTF0",1742908651546,0.1141832,87568.0,87563.0,0.00874251]
["bitfinex-derivatives","BTCF0:USTF0",1742908651751,0.1141832,87568.0,87567.0,0.27105679]
["bitfinex-derivatives","BTCF0:USTF0",1742908652059,0.11526321,87568.0,87567.0,0.00105679]
["bitfinex-derivatives","BTCF0:USTF0",1742908652358,0.17966321,87568.0,87567.0,0.00105679]
["bitfinex-derivatives","BTCF0:USTF0",1742908652754,0.21356321,87568.0,87567.0,0.00105679]
["bitfinex-derivatives","BTCF0:USTF0",1742908653352,0.21356321,87568.0,87567.0,0.03515679]
["bitfinex-derivatives","BTCF0:USTF0",1742908654157,0.21356321,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742908654348,0.1141884,87564.0,87563.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742908654547,0.11542841,87564.0,87563.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742908654753,0.11542841,87564.0,87563.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742908654949,0.11542841,87564.0,87563.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742908655150,0.0570948,87563.0,87543.0,0.01357841]
["bitfinex-derivatives","BTCF0:USTF0",1742908655350,0.4750041,87552.0,87549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742908655674,0.5906041,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742908655955,0.1156441,87552.0,87551.0,0.44526227]
["bitfinex-derivatives","BTCF0:USTF0",1742908656162,0.1156441,87552.0,87551.0,0.21526227]
["bitfinex-derivatives","BTCF0:USTF0",1742908656746,0.1156441,87552.0,87551.0,0.24846227]
["bitfinex-derivatives","BTCF0:USTF0",1742908657149,0.00144,87552.0,87551.0,0.49846227]
["bitfinex-derivatives","BTCF0:USTF0",1742908657349,8e-05,87556.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742908657563,0.114193,87561.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1742908657863,0.115273,87561.0,87560.0,0.6252736]
["bitfinex-derivatives","BTCF0:USTF0",1742908658764,0.00108,87561.0,87560.0,0.5752736]
["bitfinex-derivatives","BTCF0:USTF0",1742908659260,0.0570773,87590.0,87571.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1742908659454,0.0361,87591.0,87587.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742908659455,0.1712395,87588.0,87587.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742908659650,0.1718795,87588.0,87587.0,0.3541571]
["bitfinex-derivatives","BTCF0:USTF0",1742908659858,0.2081795,87588.0,87587.0,0.3548371]
["bitfinex-derivatives","BTCF0:USTF0",1742908660664,0.2081795,87588.0,87587.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742908661164,0.2443795,87588.0,87587.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742908661463,0.2443795,87588.0,87587.0,0.3548384]
["bitfinex-derivatives","BTCF0:USTF0",1742908661860,0.2443795,87588.0,87587.0,0.3904384]
["bitfinex-derivatives","BTCF0:USTF0",1742908662165,0.2443795,87588.0,87587.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742908663191,0.3588195,87588.0,87587.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742908663364,0.3588195,87588.0,87587.0,0.3904384]
["bitfinex-derivatives","BTCF0:USTF0",1742908663663,0.3588195,87588.0,87587.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742908664054,0.3588195,87588.0,87587.0,0.3904384]
["bitfinex-derivatives","BTCF0:USTF0",1742908665053,0.3588195,87588.0,87587.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742908665457,0.114161,87585.0,87584.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742908665657,0.1141676,87580.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908665866,0.4757276,87580.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908666565,0.4757276,87580.0,87579.0,0.2707713]
["bitfinex-derivatives","BTCF0:USTF0",1742908666757,0.5496276,87580.0,87579.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908666954,0.5496276,87580.0,87579.0,0.2907713]
["bitfinex-derivatives","BTCF0:USTF0",1742908667160,0.5496276,87580.0,87579.0,0.2607713]
["bitfinex-derivatives","BTCF0:USTF0",1742908667354,0.5496276,87580.0,87579.0,0.2707713]
["bitfinex-derivatives","BTCF0:USTF0",1742908667561,0.5496276,87580.0,87579.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908667859,0.5496276,87580.0,87579.0,0.2807713]
["bitfinex-derivatives","BTCF0:USTF0",1742908668267,0.5496276,87580.0,87579.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908668770,0.5496276,87580.0,87579.0,0.2607713]
["bitfinex-derivatives","BTCF0:USTF0",1742908668959,0.5496276,87580.0,87579.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742908669764,0.5496276,87580.0,87579.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742908670467,0.4757276,87580.0,87579.0,0.2149402]
["bitfinex-derivatives","BTCF0:USTF0",1742908670765,0.1149276,87580.0,87579.0,0.4649402]
["bitfinex-derivatives","BTCF0:USTF0",1742908670976,0.1149276,87580.0,87579.0,0.5399402]
["bitfinex-derivatives","BTCF0:USTF0",1742908671159,0.1141676,87580.0,87579.0,0.5399402]
["bitfinex-derivatives","BTCF0:USTF0",1742908671765,0.1148476,87580.0,87579.0,0.5399402]
["bitfinex-derivatives","BTCF0:USTF0",1742908674261,0.0570797,87587.0,87579.0,0.5399402]
["bitfinex-derivatives","BTCF0:USTF0",1742908674262,0.3608,87598.0,87580.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1742908674460,0.20437821,87606.0,87595.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1742908674772,0.1712091,87604.0,87603.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1742908674973,0.17180911,87604.0,87603.0,0.994935]
["bitfinex-derivatives","BTCF0:USTF0",1742908675164,0.18047784,87604.0,87603.0,0.995615]
["bitfinex-derivatives","BTCF0:USTF0",1742908675572,0.18047784,87604.0,87603.0,1.06613477]
["bitfinex-derivatives","BTCF0:USTF0",1742908675872,0.18047784,87604.0,87603.0,1.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1742908677356,0.17180911,87604.0,87603.0,1.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1742908678557,0.05766881,87604.0,87603.0,1.06123161]
["bitfinex-derivatives","BTCF0:USTF0",1742908678762,0.1712023,87606.0,87605.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1742908678968,0.1718823,87606.0,87605.0,0.364855]
["bitfinex-derivatives","BTCF0:USTF0",1742908679366,0.1718823,87606.0,87605.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1742908680157,0.00068,87606.0,87605.0,0.558955]
["bitfinex-derivatives","BTCF0:USTF0",1742908680359,0.1141337,87606.0,87605.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1742908681072,0.1148537,87606.0,87605.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1742908681874,0.1141337,87606.0,87605.0,0.6160218]
["bitfinex-derivatives","BTCF0:USTF0",1742908682171,0.1145311,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742908682374,0.005,87669.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742908682375,0.057055,87625.0,87615.0,0.0570604]
["bitfinex-derivatives","BTCF0:USTF0",1742908682561,0.1711738,87622.0,87621.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742908682870,0.1711738,87622.0,87621.0,0.6248315]
["bitfinex-derivatives","BTCF0:USTF0",1742908683064,0.1718538,87622.0,87621.0,0.6248315]
["bitfinex-derivatives","BTCF0:USTF0",1742908683259,0.1718538,87622.0,87621.0,0.3748315]
["bitfinex-derivatives","BTCF0:USTF0",1742908683459,0.1718538,87622.0,87621.0,0.7010315]
["bitfinex-derivatives","BTCF0:USTF0",1742908683970,0.00068,87622.0,87621.0,0.7010315]
["bitfinex-derivatives","BTCF0:USTF0",1742908684170,0.0004,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742908684375,0.0004,87624.0,87623.0,0.6347915]
["bitfinex-derivatives","BTCF0:USTF0",1742908684873,8e-05,87629.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1742908685067,0.00361022,87634.0,87633.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1742908685377,0.11846742,87634.0,87633.0,0.6847785]
["bitfinex-derivatives","BTCF0:USTF0",1742908685571,0.11770742,87634.0,87633.0,0.73666139]
["bitfinex-derivatives","BTCF0:USTF0",1742908685760,0.00361022,87634.0,87633.0,0.73666139]
["bitfinex-derivatives","BTCF0:USTF0",1742908688066,0.11770742,87634.0,87633.0,0.77896139]
["bitfinex-derivatives","BTCF0:USTF0",1742908688266,8e-05,87638.0,87633.0,0.66486289]
["bitfinex-derivatives","BTCF0:USTF0",1742908688463,8e-05,87638.0,87637.0,0.4748933]
["bitfinex-derivatives","BTCF0:USTF0",1742908688681,0.0411,87653.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742908688975,0.11821089,87652.0,87651.0,0.3549551]
["bitfinex-derivatives","BTCF0:USTF0",1742908689276,0.00413709,87652.0,87651.0,0.5849551]
["bitfinex-derivatives","BTCF0:USTF0",1742908689467,0.00413709,87652.0,87651.0,0.9880551]
["bitfinex-derivatives","BTCF0:USTF0",1742908689779,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742908689979,0.00132,87656.0,87655.0,0.6049899]
["bitfinex-derivatives","BTCF0:USTF0",1742908690175,0.00353728,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742908690377,0.00469728,87661.0,87660.0,0.9560234]
["bitfinex-derivatives","BTCF0:USTF0",1742908690568,0.36437753,87671.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742908690877,0.00357753,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742908691083,0.00477754,87671.0,87670.0,1.1505704]
["bitfinex-derivatives","BTCF0:USTF0",1742908691267,0.00357753,87671.0,87670.0,1.1505704]
["bitfinex-derivatives","BTCF0:USTF0",1742908691583,0.11886664,87671.0,87670.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1742908691882,0.56166664,87671.0,87670.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742908692071,0.1140595,87664.0,87663.0,0.0570297]
["bitfinex-derivatives","BTCF0:USTF0",1742908692272,0.00124001,87664.0,87663.0,0.5682297]
["bitfinex-derivatives","BTCF0:USTF0",1742908692474,0.19962703,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742908692667,0.20078703,87671.0,87670.0,0.3552104]
["bitfinex-derivatives","BTCF0:USTF0",1742908692874,0.20194703,87671.0,87670.0,0.3552104]
["bitfinex-derivatives","BTCF0:USTF0",1742908693195,0.21823477,87671.0,87670.0,0.3552104]
["bitfinex-derivatives","BTCF0:USTF0",1742908694183,0.209376,87671.0,87670.0,0.3552104]
["bitfinex-derivatives","BTCF0:USTF0",1742908694688,0.209376,87671.0,87670.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1742908694874,0.209376,87671.0,87670.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742908695182,0.1140595,87663.0,87662.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742908695387,0.11529951,87663.0,87662.0,0.0013311]
["bitfinex-derivatives","BTCF0:USTF0",1742908695577,0.1140777,87649.0,87648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742908695784,0.1140777,87649.0,87646.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742908695785,0.1140803,87647.0,87646.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742908695972,0.00064,87647.0,87646.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1742908696179,0.0570334,87658.0,87657.0,0.1140619]
["bitfinex-derivatives","BTCF0:USTF0",1742908696180,0.171107,87658.0,87657.0,0.1140619]
["bitfinex-derivatives","BTCF0:USTF0",1742908696486,0.171787,87658.0,87657.0,0.1140619]
["bitfinex-derivatives","BTCF0:USTF0",1742908697286,0.171787,87658.0,87657.0,0.3340619]
["bitfinex-derivatives","BTCF0:USTF0",1742908697493,0.0577147,87658.0,87657.0,0.3352219]
["bitfinex-derivatives","BTCF0:USTF0",1742908698192,0.0577147,87658.0,87657.0,0.4175219]
["bitfinex-derivatives","BTCF0:USTF0",1742908699191,0.0577147,87658.0,87657.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1742908699491,0.0577147,87658.0,87657.0,0.3352273]
["bitfinex-derivatives","BTCF0:USTF0",1742908700589,0.0577147,87658.0,87657.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1742908701381,0.0577147,87658.0,87657.0,0.3352273]
["bitfinex-derivatives","BTCF0:USTF0",1742908701986,0.0577147,87658.0,87657.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1742908703490,0.0577147,87658.0,87657.0,0.3352273]
["bitfinex-derivatives","BTCF0:USTF0",1742908704996,0.0577147,87658.0,87657.0,0.4123273]
["bitfinex-derivatives","BTCF0:USTF0",1742908705297,0.06629354,87658.0,87657.0,0.4123273]
["bitfinex-derivatives","BTCF0:USTF0",1742908706084,0.0577147,87658.0,87657.0,0.4123273]
["bitfinex-derivatives","BTCF0:USTF0",1742908707187,0.0577147,87658.0,87657.0,0.3352273]
["bitfinex-derivatives","BTCF0:USTF0",1742908708693,0.0577147,87658.0,87657.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1742908708891,0.0577147,87658.0,87657.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742908709090,0.0577147,87658.0,87651.0,0.114075]
["bitfinex-derivatives","BTCF0:USTF0",1742908709091,0.1711139,87652.0,87651.0,0.114075]
["bitfinex-derivatives","BTCF0:USTF0",1742908709283,0.1722739,87652.0,87651.0,0.115315]
["bitfinex-derivatives","BTCF0:USTF0",1742908709686,0.1722739,87652.0,87651.0,0.375315]
["bitfinex-derivatives","BTCF0:USTF0",1742908710289,0.1722739,87652.0,87651.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1742908710495,0.1722739,87652.0,87651.0,0.3753151]
["bitfinex-derivatives","BTCF0:USTF0",1742908711086,0.1722739,87652.0,87651.0,0.6253151]
["bitfinex-derivatives","BTCF0:USTF0",1742908711291,0.1722739,87652.0,87651.0,0.3753151]
["bitfinex-derivatives","BTCF0:USTF0",1742908712098,0.00116,87652.0,87651.0,0.4753151]
["bitfinex-derivatives","BTCF0:USTF0",1742908712300,0.0786,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742908712491,0.0415,87659.0,87658.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1742908712799,0.00124001,87665.0,87664.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1742908713000,0.04507753,87671.0,87665.0,0.1140569]
["bitfinex-derivatives","BTCF0:USTF0",1742908713206,8e-05,87668.0,87665.0,0.7274169]
["bitfinex-derivatives","BTCF0:USTF0",1742908716100,0.1140512,87670.0,87669.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1742908716307,0.1140512,87670.0,87669.0,0.5581858]
["bitfinex-derivatives","BTCF0:USTF0",1742908716597,0.1152112,87670.0,87669.0,0.5581858]
["bitfinex-derivatives","BTCF0:USTF0",1742908716789,0.1569112,87670.0,87669.0,0.6385858]
["bitfinex-derivatives","BTCF0:USTF0",1742908716993,0.1557512,87670.0,87669.0,0.6385858]
["bitfinex-derivatives","BTCF0:USTF0",1742908717204,0.0417,87670.0,87669.0,0.6385858]
["bitfinex-derivatives","BTCF0:USTF0",1742908718408,0.00357753,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742908718591,0.00357753,87671.0,87670.0,0.5752504]
["bitfinex-derivatives","BTCF0:USTF0",1742908718792,0.00357753,87671.0,87670.0,0.6641504]
["bitfinex-derivatives","BTCF0:USTF0",1742908719203,0.00473753,87671.0,87670.0,0.6641504]
["bitfinex-derivatives","BTCF0:USTF0",1742908721202,0.00473753,87671.0,87670.0,0.4341504]
["bitfinex-derivatives","BTCF0:USTF0",1742908721392,0.15982663,87671.0,87670.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742908721593,0.16042664,87671.0,87670.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1742908721798,0.20452664,87671.0,87670.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1742908722205,0.20452664,87671.0,87670.0,0.3995504]
["bitfinex-derivatives","BTCF0:USTF0",1742908724400,0.20452664,87671.0,87670.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742908724902,0.20452664,87671.0,87670.0,0.3452504]
["bitfinex-derivatives","BTCF0:USTF0",1742908725303,0.20452664,87671.0,87670.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742908725608,0.20452664,87671.0,87670.0,0.3452504]
["bitfinex-derivatives","BTCF0:USTF0",1742908726297,0.20452664,87671.0,87670.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742908726502,0.56532664,87671.0,87670.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742908726799,0.56532664,87671.0,87666.0,0.20285038]
["bitfinex-derivatives","BTCF0:USTF0",1742908726800,0.1140543,87667.0,87666.0,0.20285038]
["bitfinex-derivatives","BTCF0:USTF0",1742908727106,0.1148543,87667.0,87666.0,0.20365038]
["bitfinex-derivatives","BTCF0:USTF0",1742908727324,0.2052543,87667.0,87666.0,0.41770598]
["bitfinex-derivatives","BTCF0:USTF0",1742908727502,0.3200943,87667.0,87666.0,0.62070598]
["bitfinex-derivatives","BTCF0:USTF0",1742908728007,0.2052543,87667.0,87666.0,0.1578556]
["bitfinex-derivatives","BTCF0:USTF0",1742908728202,0.2052543,87667.0,87666.0,0.4434556]
["bitfinex-derivatives","BTCF0:USTF0",1742908729109,0.2052543,87667.0,87666.0,0.3978556]
["bitfinex-derivatives","BTCF0:USTF0",1742908729806,0.2052543,87667.0,87666.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742908730007,0.2052543,87667.0,87666.0,0.3640556]
["bitfinex-derivatives","BTCF0:USTF0",1742908730207,0.2052543,87667.0,87666.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742908730410,0.2052543,87667.0,87666.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742908730603,0.2622814,87667.0,87665.0,0.1140561]
["bitfinex-derivatives","BTCF0:USTF0",1742908730802,0.2622814,87667.0,87666.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742908731002,0.2622814,87667.0,87666.0,0.6967356]
["bitfinex-derivatives","BTCF0:USTF0",1742908731206,0.2622814,87667.0,87666.0,0.4267356]
["bitfinex-derivatives","BTCF0:USTF0",1742908731714,0.1482271,87667.0,87666.0,0.4267356]
["bitfinex-derivatives","BTCF0:USTF0",1742908732015,0.1482271,87667.0,87666.0,0.7318356]
["bitfinex-derivatives","BTCF0:USTF0",1742908732212,0.1482271,87667.0,87666.0,0.4718356]
["bitfinex-derivatives","BTCF0:USTF0",1742908732514,0.1482271,87667.0,87666.0,0.5618356]
["bitfinex-derivatives","BTCF0:USTF0",1742908734923,0.1482271,87667.0,87666.0,0.4718356]
["bitfinex-derivatives","BTCF0:USTF0",1742908735115,0.1482271,87667.0,87666.0,0.4267356]
["bitfinex-derivatives","BTCF0:USTF0",1742908735809,0.1482271,87667.0,87666.0,0.7067356]
["bitfinex-derivatives","BTCF0:USTF0",1742908736002,0.1482271,87667.0,87666.0,0.4267356]
["bitfinex-derivatives","BTCF0:USTF0",1742908737012,0.0912,87667.0,87666.0,0.6667356]
["bitfinex-derivatives","BTCF0:USTF0",1742908737315,0.0459,87667.0,87666.0,0.7086356]
["bitfinex-derivatives","BTCF0:USTF0",1742908737506,0.0459,87667.0,87666.0,0.7528356]
["bitfinex-derivatives","BTCF0:USTF0",1742908737708,0.0008,87667.0,87666.0,0.7528356]
["bitfinex-derivatives","BTCF0:USTF0",1742908739417,0.1571543,87667.0,87666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742908739612,0.2418543,87667.0,87666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742908739818,0.2418543,87667.0,87666.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1742908740021,0.2418543,87667.0,87666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742908740809,0.2418543,87667.0,87666.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742908741010,0.2418543,87667.0,87666.0,0.1149356]
["bitfinex-derivatives","BTCF0:USTF0",1742908741515,0.2418543,87667.0,87666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742908742415,0.2418543,87667.0,87666.0,0.1149356]
["bitfinex-derivatives","BTCF0:USTF0",1742908742616,0.2418543,87667.0,87666.0,0.2049356]
["bitfinex-derivatives","BTCF0:USTF0",1742908743013,0.2418543,87667.0,87666.0,0.2473356]
["bitfinex-derivatives","BTCF0:USTF0",1742908743407,0.1571543,87667.0,87666.0,0.2473356]
["bitfinex-derivatives","BTCF0:USTF0",1742908743611,0.0431,87667.0,87666.0,0.5392356]
["bitfinex-derivatives","BTCF0:USTF0",1742908743916,0.0423,87667.0,87666.0,0.5392356]
["bitfinex-derivatives","BTCF0:USTF0",1742908744119,0.1563543,87667.0,87666.0,0.1992356]
["bitfinex-derivatives","BTCF0:USTF0",1742908744319,0.1571543,87667.0,87666.0,0.1992356]
["bitfinex-derivatives","BTCF0:USTF0",1742908744618,0.1571543,87667.0,87666.0,0.4592356]
["bitfinex-derivatives","BTCF0:USTF0",1742908744823,0.1563543,87667.0,87666.0,0.4592356]
["bitfinex-derivatives","BTCF0:USTF0",1742908745321,0.1571943,87667.0,87666.0,0.4592356]
["bitfinex-derivatives","BTCF0:USTF0",1742908745518,0.2012943,87667.0,87666.0,0.4592356]
["bitfinex-derivatives","BTCF0:USTF0",1742908746107,0.2012943,87667.0,87666.0,0.1573356]
["bitfinex-derivatives","BTCF0:USTF0",1742908746306,0.2446943,87667.0,87666.0,0.1573356]
["bitfinex-derivatives","BTCF0:USTF0",1742908746610,0.1571943,87667.0,87666.0,0.3873356]
["bitfinex-derivatives","BTCF0:USTF0",1742908746812,0.1571943,87667.0,87666.0,0.4289356]
["bitfinex-derivatives","BTCF0:USTF0",1742908748620,0.2028943,87667.0,87666.0,0.4289356]
["bitfinex-derivatives","BTCF0:USTF0",1742908749119,0.1571943,87667.0,87666.0,0.1989356]
["bitfinex-derivatives","BTCF0:USTF0",1742908749321,0.1571943,87667.0,87666.0,0.4489356]
["bitfinex-derivatives","BTCF0:USTF0",1742908751422,0.00357753,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742908751627,0.11870663,87671.0,87670.0,0.7550904]
["bitfinex-derivatives","BTCF0:USTF0",1742908751933,0.00357753,87671.0,87670.0,0.7550904]
["bitfinex-derivatives","BTCF0:USTF0",1742908753631,0.0004,87688.0,87670.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1742908753922,0.00152001,87688.0,87687.0,0.4748283]
["bitfinex-derivatives","BTCF0:USTF0",1742908754225,0.00152001,87688.0,87687.0,1.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1742908754226,0.00144001,87688.0,87687.0,1.0258683]
["bitfinex-derivatives","BTCF0:USTF0",1742908754619,0.0004,87688.0,87687.0,1.0707683]
["bitfinex-derivatives","BTCF0:USTF0",1742908754814,0.00152001,87688.0,87687.0,1.0707683]
["bitfinex-derivatives","BTCF0:USTF0",1742908755126,0.114427,87688.0,87687.0,0.81411056]
["bitfinex-derivatives","BTCF0:USTF0",1742908755321,0.160427,87688.0,87687.0,0.81411056]
["bitfinex-derivatives","BTCF0:USTF0",1742908755722,0.16102701,87688.0,87687.0,0.81411056]
["bitfinex-derivatives","BTCF0:USTF0",1742908756834,0.16102701,87688.0,87687.0,0.58001056]
["bitfinex-derivatives","BTCF0:USTF0",1742908757127,0.20702701,87688.0,87687.0,0.85001056]
["bitfinex-derivatives","BTCF0:USTF0",1742908757425,0.206427,87688.0,87687.0,0.58001056]
["bitfinex-derivatives","BTCF0:USTF0",1742908757632,0.20754701,87688.0,87687.0,0.58001056]
["bitfinex-derivatives","BTCF0:USTF0",1742908758330,0.20754701,87688.0,87687.0,0.84001056]
["bitfinex-derivatives","BTCF0:USTF0",1742908759115,0.04752001,87688.0,87687.0,0.84001056]
["bitfinex-derivatives","BTCF0:USTF0",1742908759422,8e-05,87692.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1742908759734,0.00456093,87707.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742908759929,0.00456093,87707.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742908760117,0.00568094,87707.0,87706.0,0.2640036]
["bitfinex-derivatives","BTCF0:USTF0",1742908760321,0.00568094,87707.0,87706.0,0.2650836]
["bitfinex-derivatives","BTCF0:USTF0",1742908760322,0.05136094,87707.0,87706.0,0.2650836]
["bitfinex-derivatives","BTCF0:USTF0",1742908760534,0.16476323,87707.0,87706.0,0.3115836]
["bitfinex-derivatives","BTCF0:USTF0",1742908760832,0.16476323,87707.0,87706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742908761023,0.16580324,87707.0,87706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742908761225,0.17446603,87707.0,87706.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1742908761532,0.21746603,87707.0,87706.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1742908761723,0.21746603,87707.0,87706.0,0.1615836]
["bitfinex-derivatives","BTCF0:USTF0",1742908762130,0.21746603,87707.0,87706.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742908763432,0.21746603,87707.0,87706.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1742908763828,0.21746603,87707.0,87706.0,0.1618836]
["bitfinex-derivatives","BTCF0:USTF0",1742908764530,0.21746603,87707.0,87700.0,0.0570053]
["bitfinex-derivatives","BTCF0:USTF0",1742908764531,0.0570076,87698.0,87696.0,0.1140154]
["bitfinex-derivatives","BTCF0:USTF0",1742908764725,0.2050166,87697.0,87696.0,0.1147354]
["bitfinex-derivatives","BTCF0:USTF0",1742908764928,0.2057366,87697.0,87696.0,0.1587354]
["bitfinex-derivatives","BTCF0:USTF0",1742908765725,0.2057366,87697.0,87696.0,0.1147354]
["bitfinex-derivatives","BTCF0:USTF0",1742908766926,0.00072,87697.0,87696.0,0.2947354]
["bitfinex-derivatives","BTCF0:USTF0",1742908767135,0.057005,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742908767327,0.057085,87701.0,87700.0,0.1607114]
["bitfinex-derivatives","BTCF0:USTF0",1742908767531,0.057845,87701.0,87700.0,0.1607114]
["bitfinex-derivatives","BTCF0:USTF0",1742908767832,0.057845,87701.0,87700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742908767833,0.147145,87701.0,87700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742908768245,0.15576959,87701.0,87700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742908768434,0.26984959,87701.0,87700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742908768624,0.27874876,87701.0,87700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742908769425,0.16466876,87701.0,87700.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1742908769936,0.16458876,87701.0,87700.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1742908770330,0.16458876,87701.0,87700.0,0.1605114]
["bitfinex-derivatives","BTCF0:USTF0",1742908771022,0.16470022,87701.0,87700.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1742908771833,0.16470022,87701.0,87700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742908772533,0.1140166,87696.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742908772742,0.23762723,87696.0,87695.0,0.0008511]
["bitfinex-derivatives","BTCF0:USTF0",1742908773039,0.29215182,87696.0,87695.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1742908775139,0.29205722,87696.0,87695.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1742908775744,0.33805722,87696.0,87695.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1742908776132,0.22421722,87696.0,87695.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1742908776731,0.11020062,87696.0,87695.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1742908776941,0.11020062,87696.0,87695.0,0.158269]
["bitfinex-derivatives","BTCF0:USTF0",1742908777140,0.10944062,87696.0,87695.0,0.158269]
["bitfinex-derivatives","BTCF0:USTF0",1742908777439,0.17755722,87696.0,87695.0,1.918269]
["bitfinex-derivatives","BTCF0:USTF0",1742908777841,0.17755722,87696.0,87695.0,1.898269]
["bitfinex-derivatives","BTCF0:USTF0",1742908778141,0.17755722,87696.0,87695.0,1.658269]
["bitfinex-derivatives","BTCF0:USTF0",1742908778327,0.22335722,87696.0,87695.0,1.658269]
["bitfinex-derivatives","BTCF0:USTF0",1742908778927,0.21444119,87696.0,87695.0,1.658269]
["bitfinex-derivatives","BTCF0:USTF0",1742908779126,0.22359245,87696.0,87695.0,1.658269]
["bitfinex-derivatives","BTCF0:USTF0",1742908779330,0.01777585,87696.0,87695.0,1.908269]
["bitfinex-derivatives","BTCF0:USTF0",1742908779641,0.01777585,87696.0,87695.0,1.658269]
["bitfinex-derivatives","BTCF0:USTF0",1742908780232,0.01777585,87696.0,87695.0,1.908269]
["bitfinex-derivatives","BTCF0:USTF0",1742908781139,0.13180057,87696.0,87695.0,1.908269]
["bitfinex-derivatives","BTCF0:USTF0",1742908781338,0.13180057,87696.0,87695.0,0.408269]
["bitfinex-derivatives","BTCF0:USTF0",1742908781542,0.17728057,87696.0,87695.0,0.408269]
["bitfinex-derivatives","BTCF0:USTF0",1742908781740,0.22588057,87696.0,87695.0,0.408269]
["bitfinex-derivatives","BTCF0:USTF0",1742908781942,0.22520057,87696.0,87695.0,0.419469]
["bitfinex-derivatives","BTCF0:USTF0",1742908782142,0.22596057,87696.0,87695.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1742908782442,0.22596057,87696.0,87695.0,0.419469]
["bitfinex-derivatives","BTCF0:USTF0",1742908782631,0.22596057,87696.0,87695.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1742908782832,0.22596057,87696.0,87695.0,0.467169]
["bitfinex-derivatives","BTCF0:USTF0",1742908783136,0.22596057,87696.0,87695.0,0.487169]
["bitfinex-derivatives","BTCF0:USTF0",1742908783334,0.22596057,87696.0,87695.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1742908783735,0.22596057,87696.0,87695.0,0.0008511]
["bitfinex-derivatives","BTCF0:USTF0",1742908785754,0.1710554,87681.0,87680.0,0.1710547]
["bitfinex-derivatives","BTCF0:USTF0",1742908785940,0.18021478,87681.0,87680.0,0.2166547]
["bitfinex-derivatives","BTCF0:USTF0",1742908786443,0.18109479,87681.0,87680.0,0.2172547]
["bitfinex-derivatives","BTCF0:USTF0",1742908786642,0.28203937,87681.0,87680.0,0.2638547]
["bitfinex-derivatives","BTCF0:USTF0",1742908786849,0.27287999,87681.0,87680.0,0.2638547]
["bitfinex-derivatives","BTCF0:USTF0",1742908787946,0.10182459,87681.0,87680.0,0.2638547]
["bitfinex-derivatives","BTCF0:USTF0",1742908788749,0.21586069,87681.0,87680.0,0.2638547]
["bitfinex-derivatives","BTCF0:USTF0",1742908790249,0.21586069,87681.0,87680.0,0.27238417]
["bitfinex-derivatives","BTCF0:USTF0",1742908790452,0.21586069,87681.0,87680.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1742908790854,0.2248702,87681.0,87680.0,0.11114807]
["bitfinex-derivatives","BTCF0:USTF0",1742908791237,0.0176341,87681.0,87680.0,0.15874807]
["bitfinex-derivatives","BTCF0:USTF0",1742908791439,0.0185541,87681.0,87680.0,0.20438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908791655,0.0185541,87681.0,87680.0,0.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908792358,0.0185541,87681.0,87680.0,0.76438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908792539,0.0176341,87681.0,87680.0,0.76438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908792746,0.01767997,87681.0,87680.0,0.76438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908793043,0.01765826,87681.0,87680.0,0.76438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908794946,0.00867046,87681.0,87680.0,0.76438807]
["bitfinex-derivatives","BTCF0:USTF0",1742908795449,0.20431375,87697.0,87683.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1742908795650,0.24951375,87697.0,87688.0,0.474827]
["bitfinex-derivatives","BTCF0:USTF0",1742908795845,0.24951375,87697.0,87688.0,0.735507]
["bitfinex-derivatives","BTCF0:USTF0",1742908796048,0.047,87696.0,87688.0,0.830907]
["bitfinex-derivatives","BTCF0:USTF0",1742908796949,0.1140205,87693.0,87688.0,0.830907]
["bitfinex-derivatives","BTCF0:USTF0",1742908797157,0.0491,87692.0,87688.0,0.830907]
["bitfinex-derivatives","BTCF0:USTF0",1742908797343,0.00105111,87689.0,87688.0,0.830907]
["bitfinex-derivatives","BTCF0:USTF0",1742908798756,0.1141968,87689.0,87688.0,0.570907]
["bitfinex-derivatives","BTCF0:USTF0",1742908798949,0.1240547,87689.0,87688.0,0.524507]
["bitfinex-derivatives","BTCF0:USTF0",1742908799258,0.21865487,87689.0,87688.0,0.524507]
["bitfinex-derivatives","BTCF0:USTF0",1742908800453,0.1140145,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742908800763,0.11461451,87698.0,87697.0,0.1146153]
["bitfinex-derivatives","BTCF0:USTF0",1742908800951,0.11461451,87698.0,87697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908801461,0.11461451,87698.0,87697.0,0.1146153]
["bitfinex-derivatives","BTCF0:USTF0",1742908801759,0.20601451,87698.0,87697.0,0.2110153]
["bitfinex-derivatives","BTCF0:USTF0",1742908801962,0.20601451,87698.0,87697.0,0.1636153]
["bitfinex-derivatives","BTCF0:USTF0",1742908802367,0.20601451,87698.0,87697.0,0.1146153]
["bitfinex-derivatives","BTCF0:USTF0",1742908804362,0.20601451,87698.0,87697.0,0.1600153]
["bitfinex-derivatives","BTCF0:USTF0",1742908805451,0.20601451,87698.0,87697.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1742908806049,0.09200001,87698.0,87697.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1742908806252,0.20601401,87698.0,87697.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1742908807566,0.21497985,87698.0,87697.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1742908808068,0.21497985,87698.0,87697.0,0.4449153]
["bitfinex-derivatives","BTCF0:USTF0",1742908808263,0.21497985,87698.0,87697.0,0.4749153]
["bitfinex-derivatives","BTCF0:USTF0",1742908808869,0.05476585,87698.0,87697.0,0.4749153]
["bitfinex-derivatives","BTCF0:USTF0",1742908809361,0.16877985,87698.0,87697.0,0.2049153]
["bitfinex-derivatives","BTCF0:USTF0",1742908810052,0.16877985,87698.0,87697.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742908810257,0.21747985,87698.0,87697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908810456,0.1140205,87693.0,87692.0,0.2165256]
["bitfinex-derivatives","BTCF0:USTF0",1742908810661,0.1710277,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742908810971,0.18059355,87696.0,87695.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1742908811159,0.18059355,87696.0,87695.0,0.1601179]
["bitfinex-derivatives","BTCF0:USTF0",1742908811860,0.00956585,87696.0,87695.0,0.4368179]
["bitfinex-derivatives","BTCF0:USTF0",1742908812167,0.00896584,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908812364,0.01792738,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908812670,0.01856738,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908812861,0.01792738,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908813062,0.13194398,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908813277,0.13254399,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908813561,0.01852739,87696.0,87695.0,0.4830179]
["bitfinex-derivatives","BTCF0:USTF0",1742908813764,0.01798406,87696.0,87695.0,0.4101179]
["bitfinex-derivatives","BTCF0:USTF0",1742908814069,0.13200066,87696.0,87695.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742908814368,0.13260067,87696.0,87695.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1742908814555,0.13252341,87696.0,87695.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1742908814755,0.13252341,87696.0,87695.0,0.1624179]
["bitfinex-derivatives","BTCF0:USTF0",1742908816362,0.13252341,87696.0,87695.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1742908817161,0.13252341,87696.0,87695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908817374,0.1140361,87681.0,87680.0,0.06554757]
["bitfinex-derivatives","BTCF0:USTF0",1742908817566,0.1140374,87680.0,87676.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742908817765,0.17118848,87680.0,87679.0,0.20394659]
["bitfinex-derivatives","BTCF0:USTF0",1742908818070,0.18015432,87680.0,87679.0,0.20394659]
["bitfinex-derivatives","BTCF0:USTF0",1742908818865,0.18024015,87680.0,87679.0,0.20394659]
["bitfinex-derivatives","BTCF0:USTF0",1742908819060,0.18024015,87680.0,87679.0,0.12974659]
["bitfinex-derivatives","BTCF0:USTF0",1742908819258,0.18024015,87680.0,87679.0,0.05554659]
["bitfinex-derivatives","BTCF0:USTF0",1742908819767,0.18015536,87680.0,87679.0,0.05554659]
["bitfinex-derivatives","BTCF0:USTF0",1742908820264,0.29299536,87680.0,87679.0,0.05554659]
["bitfinex-derivatives","BTCF0:USTF0",1742908821754,0.18015536,87680.0,87679.0,0.05554659]
["bitfinex-derivatives","BTCF0:USTF0",1742908822072,0.17815536,87680.0,87679.0,0.1146787]
["bitfinex-derivatives","BTCF0:USTF0",1742908822254,0.17815536,87680.0,87679.0,0.2094787]
["bitfinex-derivatives","BTCF0:USTF0",1742908823361,0.17815536,87680.0,87679.0,0.1146787]
["bitfinex-derivatives","BTCF0:USTF0",1742908823564,0.22415536,87680.0,87679.0,0.1146787]
["bitfinex-derivatives","BTCF0:USTF0",1742908823871,0.22430562,87680.0,87679.0,0.2115387]
["bitfinex-derivatives","BTCF0:USTF0",1742908824171,0.17830562,87680.0,87679.0,0.2121387]
["bitfinex-derivatives","BTCF0:USTF0",1742908824960,0.06426822,87680.0,87679.0,0.2121387]
["bitfinex-derivatives","BTCF0:USTF0",1742908825167,0.01896822,87680.0,87679.0,0.4721387]
["bitfinex-derivatives","BTCF0:USTF0",1742908825361,0.01896822,87680.0,87679.0,0.6421387]
["bitfinex-derivatives","BTCF0:USTF0",1742908825567,0.3608,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742908825867,0.475534,87698.0,87697.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1742908826070,0.523654,87698.0,87697.0,0.1628953]
["bitfinex-derivatives","BTCF0:USTF0",1742908826369,0.53831847,87698.0,87697.0,0.1628953]
["bitfinex-derivatives","BTCF0:USTF0",1742908826874,0.58761847,87698.0,87697.0,0.2095953]
["bitfinex-derivatives","BTCF0:USTF0",1742908827372,0.572954,87698.0,87697.0,0.2095953]
["bitfinex-derivatives","BTCF0:USTF0",1742908827570,0.572954,87698.0,87697.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1742908827772,0.1710437,87688.0,87687.0,0.1140277]
["bitfinex-derivatives","BTCF0:USTF0",1742908827973,0.1710437,87688.0,87687.0,0.3746277]
["bitfinex-derivatives","BTCF0:USTF0",1742908828168,0.1718037,87688.0,87687.0,0.3846277]
["bitfinex-derivatives","BTCF0:USTF0",1742908828366,0.1718037,87688.0,87687.0,0.1146277]
["bitfinex-derivatives","BTCF0:USTF0",1742908828765,0.1718037,87688.0,87687.0,0.4498277]
["bitfinex-derivatives","BTCF0:USTF0",1742908829163,0.1718037,87688.0,87687.0,0.4879277]
["bitfinex-derivatives","BTCF0:USTF0",1742908829369,0.0577741,87688.0,87687.0,0.4879277]
["bitfinex-derivatives","BTCF0:USTF0",1742908829568,0.0570141,87688.0,87687.0,0.4879277]
["bitfinex-derivatives","BTCF0:USTF0",1742908830071,0.0577741,87688.0,87687.0,0.4879277]
["bitfinex-derivatives","BTCF0:USTF0",1742908830271,0.0577741,87688.0,87687.0,0.4779277]
["bitfinex-derivatives","BTCF0:USTF0",1742908831977,0.114787,87688.0,87687.0,0.4779277]
["bitfinex-derivatives","BTCF0:USTF0",1742908832170,0.114027,87688.0,87687.0,0.4779277]
["bitfinex-derivatives","BTCF0:USTF0",1742908832574,8e-05,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742908832767,8e-05,87690.0,87689.0,0.6186257]
["bitfinex-derivatives","BTCF0:USTF0",1742908833074,0.1140227,87692.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1742908833270,0.1149427,87692.0,87691.0,0.4787031]
["bitfinex-derivatives","BTCF0:USTF0",1742908835568,0.00092,87692.0,87691.0,0.4787031]
["bitfinex-derivatives","BTCF0:USTF0",1742908835871,0.1149418,87692.0,87691.0,0.4787031]
["bitfinex-derivatives","BTCF0:USTF0",1742908836074,0.00092,87692.0,87691.0,0.4787031]
["bitfinex-derivatives","BTCF0:USTF0",1742908837274,0.17057597,87703.0,87702.0,0.1140088]
["bitfinex-derivatives","BTCF0:USTF0",1742908837479,0.3608,87719.0,87702.0,0.1140088]
["bitfinex-derivatives","BTCF0:USTF0",1742908837480,0.3608,87719.0,87712.0,0.0569975]
["bitfinex-derivatives","BTCF0:USTF0",1742908837668,0.6326196,87727.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742908837870,0.2718196,87727.0,87725.0,0.1139789]
["bitfinex-derivatives","BTCF0:USTF0",1742908838076,0.11870367,87726.0,87725.0,0.1268465]
["bitfinex-derivatives","BTCF0:USTF0",1742908838285,0.11934367,87726.0,87725.0,0.1274865]
["bitfinex-derivatives","BTCF0:USTF0",1742908838481,0.01361842,87726.0,87725.0,0.4241465]
["bitfinex-derivatives","BTCF0:USTF0",1742908838671,0.12759602,87726.0,87725.0,0.4241465]
["bitfinex-derivatives","BTCF0:USTF0",1742908839675,0.2718196,87731.0,87729.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742908839871,0.2718196,87731.0,87729.0,0.5539737]
["bitfinex-derivatives","BTCF0:USTF0",1742908841172,0.04189201,87730.0,87729.0,0.5539737]
["bitfinex-derivatives","BTCF0:USTF0",1742908841571,0.04189201,87730.0,87729.0,0.4868937]
["bitfinex-derivatives","BTCF0:USTF0",1742908841768,0.20336441,87730.0,87729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742908841971,0.24986441,87730.0,87729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742908842173,0.1709731,87727.0,87726.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742908842374,0.13589201,87730.0,87729.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742908842583,0.13589201,87730.0,87729.0,0.3739737]
["bitfinex-derivatives","BTCF0:USTF0",1742908842584,0.0475,87730.0,87729.0,0.3739737]
["bitfinex-derivatives","BTCF0:USTF0",1742908842769,0.1139763,87728.0,87726.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742908842971,0.1709774,87722.0,87721.0,0.1139834]
["bitfinex-derivatives","BTCF0:USTF0",1742908843173,0.1709774,87722.0,87721.0,0.4039834]
["bitfinex-derivatives","BTCF0:USTF0",1742908843371,0.00072,87722.0,87721.0,0.3447034]
["bitfinex-derivatives","BTCF0:USTF0",1742908843573,0.0569905,87724.0,87723.0,0.170969]
["bitfinex-derivatives","BTCF0:USTF0",1742908843772,0.0576305,87724.0,87723.0,0.171609]
["bitfinex-derivatives","BTCF0:USTF0",1742908843977,0.0569905,87724.0,87723.0,0.431609]
["bitfinex-derivatives","BTCF0:USTF0",1742908844280,0.05759051,87724.0,87723.0,0.431609]
["bitfinex-derivatives","BTCF0:USTF0",1742908844472,0.05759051,87724.0,87723.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1742908844873,0.05759051,87724.0,87723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742908845282,0.113988,87718.0,87717.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742908845489,0.114668,87718.0,87717.0,0.11476029]
["bitfinex-derivatives","BTCF0:USTF0",1742908845679,0.475468,87718.0,87717.0,0.11476029]
["bitfinex-derivatives","BTCF0:USTF0",1742908845876,0.475468,87718.0,87717.0,0.00077099]
["bitfinex-derivatives","BTCF0:USTF0",1742908846283,0.1710066,87709.0,87708.0,0.1139935]
["bitfinex-derivatives","BTCF0:USTF0",1742908846482,0.17188661,87709.0,87708.0,0.1345935]
["bitfinex-derivatives","BTCF0:USTF0",1742908847084,0.17188661,87709.0,87708.0,0.1145935]
["bitfinex-derivatives","BTCF0:USTF0",1742908848485,0.00088001,87709.0,87708.0,0.2845935]
["bitfinex-derivatives","BTCF0:USTF0",1742908848782,0.00017065,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742908848982,0.00105066,87717.0,87716.0,0.2648706]
["bitfinex-derivatives","BTCF0:USTF0",1742908849572,0.00105066,87717.0,87716.0,0.3566706]
["bitfinex-derivatives","BTCF0:USTF0",1742908849776,0.00105066,87717.0,87716.0,2.2174706]
["bitfinex-derivatives","BTCF0:USTF0",1742908849977,0.0466,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742908850276,0.04752,87725.0,87724.0,0.2746202]
["bitfinex-derivatives","BTCF0:USTF0",1742908850588,0.00092,87725.0,87724.0,0.2746202]
["bitfinex-derivatives","BTCF0:USTF0",1742908850780,0.00092,87725.0,87724.0,0.3664202]
["bitfinex-derivatives","BTCF0:USTF0",1742908852078,0.1148989,87725.0,87724.0,0.3664202]
["bitfinex-derivatives","BTCF0:USTF0",1742908852481,0.1148989,87725.0,87724.0,0.1612202]
["bitfinex-derivatives","BTCF0:USTF0",1742908852691,0.1148989,87725.0,87724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742908853095,0.1139874,87720.0,87719.0,0.1139808]
["bitfinex-derivatives","BTCF0:USTF0",1742908853283,0.11486741,87720.0,87719.0,0.1146208]
["bitfinex-derivatives","BTCF0:USTF0",1742908854684,0.05787271,87720.0,87719.0,0.1146208]
["bitfinex-derivatives","BTCF0:USTF0",1742908854992,0.06647638,87720.0,87719.0,0.1146208]
["bitfinex-derivatives","BTCF0:USTF0",1742908855687,0.00948368,87720.0,87719.0,0.4546208]
["bitfinex-derivatives","BTCF0:USTF0",1742908855883,0.0458,87721.0,87720.0,0.1139854]
["bitfinex-derivatives","BTCF0:USTF0",1742908856084,0.0458,87721.0,87720.0,1.2033454]
["bitfinex-derivatives","BTCF0:USTF0",1742908856593,0.0458,87721.0,87720.0,0.7747854]
["bitfinex-derivatives","BTCF0:USTF0",1742908856896,0.0458,87721.0,87720.0,0.8883454]
["bitfinex-derivatives","BTCF0:USTF0",1742908857696,0.0458,87721.0,87720.0,0.4753854]
["bitfinex-derivatives","BTCF0:USTF0",1742908857893,0.0458,87721.0,87720.0,0.3845854]
["bitfinex-derivatives","BTCF0:USTF0",1742908858085,0.04676001,87721.0,87720.0,0.3845854]
["bitfinex-derivatives","BTCF0:USTF0",1742908858389,0.16074411,87721.0,87720.0,0.3845854]
["bitfinex-derivatives","BTCF0:USTF0",1742908858895,0.00096001,87721.0,87720.0,0.7953854]
["bitfinex-derivatives","BTCF0:USTF0",1742908859096,8e-05,87724.0,87723.0,0.1139815]
["bitfinex-derivatives","BTCF0:USTF0",1742908859298,8e-05,87724.0,87723.0,0.6489615]
["bitfinex-derivatives","BTCF0:USTF0",1742908859496,0.1139688,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742908859794,0.11484881,87733.0,87732.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1742908860392,0.00088001,87733.0,87732.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1742908860596,0.05038001,87733.0,87732.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1742908860990,0.05038001,87733.0,87732.0,0.2945698]
["bitfinex-derivatives","BTCF0:USTF0",1742908861300,0.05038001,87733.0,87732.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1742908862193,0.16434851,87733.0,87732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908862404,0.16434851,87733.0,87732.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1742908863992,0.21024851,87733.0,87732.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1742908864290,0.21024851,87733.0,87708.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742908864291,0.1139789,87725.0,87708.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742908864493,0.1139971,87711.0,87710.0,0.0569987]
["bitfinex-derivatives","BTCF0:USTF0",1742908864692,0.1139971,87711.0,87710.0,0.0576787]
["bitfinex-derivatives","BTCF0:USTF0",1742908864888,0.3608,87722.0,87721.0,0.1139841]
["bitfinex-derivatives","BTCF0:USTF0",1742908865201,0.0569886,87727.0,87726.0,0.0569887]
["bitfinex-derivatives","BTCF0:USTF0",1742908865392,0.05802861,87727.0,87726.0,0.0576687]
["bitfinex-derivatives","BTCF0:USTF0",1742908866289,0.11501631,87727.0,87726.0,0.2628687]
["bitfinex-derivatives","BTCF0:USTF0",1742908866497,0.11501631,87727.0,87726.0,0.1028687]
["bitfinex-derivatives","BTCF0:USTF0",1742908866900,0.00104001,87727.0,87726.0,0.2728687]
["bitfinex-derivatives","BTCF0:USTF0",1742908867204,0.11501631,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908868102,0.12385178,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908868302,0.17075178,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908868803,0.05677548,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908869202,0.17075178,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908871000,0.05677548,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908871201,0.05573547,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908872009,0.16971177,87727.0,87726.0,0.1488687]
["bitfinex-derivatives","BTCF0:USTF0",1742908872205,0.16971177,87727.0,87726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742908872206,0.17075178,87727.0,87726.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742908872393,0.1139854,87720.0,87719.0,0.1139862]
["bitfinex-derivatives","BTCF0:USTF0",1742908872703,0.11502541,87720.0,87719.0,0.3845862]
["bitfinex-derivatives","BTCF0:USTF0",1742908872895,0.16142541,87720.0,87719.0,0.4350862]
["bitfinex-derivatives","BTCF0:USTF0",1742908873095,0.05627548,87720.0,87719.0,0.4833862]
["bitfinex-derivatives","BTCF0:USTF0",1742908873321,0.05523547,87720.0,87719.0,0.6433862]
["bitfinex-derivatives","BTCF0:USTF0",1742908874606,0.00883547,87720.0,87719.0,0.6433862]
["bitfinex-derivatives","BTCF0:USTF0",1742908874801,0.00883547,87720.0,87719.0,0.6938862]
["bitfinex-derivatives","BTCF0:USTF0",1742908875306,0.00883547,87722.0,87721.0,0.1139841]
["bitfinex-derivatives","BTCF0:USTF0",1742908875607,0.00995548,87722.0,87721.0,0.6829641]
["bitfinex-derivatives","BTCF0:USTF0",1742908877293,0.00883547,87722.0,87721.0,0.6829641]
["bitfinex-derivatives","BTCF0:USTF0",1742908877699,0.00883547,87722.0,87721.0,2.1829641]
["bitfinex-derivatives","BTCF0:USTF0",1742908878511,0.00883547,87724.0,87723.0,0.1139815]
["bitfinex-derivatives","BTCF0:USTF0",1742908878808,0.00883547,87724.0,87723.0,0.6245815]
["bitfinex-derivatives","BTCF0:USTF0",1742908879110,0.00883547,87724.0,87723.0,2.1245815]
["bitfinex-derivatives","BTCF0:USTF0",1742908880304,0.12281567,87724.0,87723.0,0.3445815]
["bitfinex-derivatives","BTCF0:USTF0",1742908880499,0.12281567,87724.0,87723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908880709,0.1139841,87721.0,87720.0,0.27044456]
["bitfinex-derivatives","BTCF0:USTF0",1742908880910,0.1153041,87721.0,87720.0,0.38502996]
["bitfinex-derivatives","BTCF0:USTF0",1742908881111,0.01015547,87721.0,87720.0,0.56502996]
["bitfinex-derivatives","BTCF0:USTF0",1742908881408,0.01015547,87721.0,87720.0,0.71502996]
["bitfinex-derivatives","BTCF0:USTF0",1742908881608,0.00505779,87744.0,87731.0,0.1139711]
["bitfinex-derivatives","BTCF0:USTF0",1742908881816,0.00505779,87744.0,87731.0,0.5646511]
["bitfinex-derivatives","BTCF0:USTF0",1742908881817,8e-05,87737.0,87731.0,0.5646511]
["bitfinex-derivatives","BTCF0:USTF0",1742908882015,0.0506,87734.0,87731.0,2.0646511]
["bitfinex-derivatives","BTCF0:USTF0",1742908882203,0.1645677,87734.0,87731.0,2.0646511]
["bitfinex-derivatives","BTCF0:USTF0",1742908882404,0.0506,87734.0,87731.0,2.0646511]
["bitfinex-derivatives","BTCF0:USTF0",1742908882814,0.0506,87734.0,87731.0,2.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1742908883216,0.05068,87734.0,87731.0,2.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1742908883913,0.046,87733.0,87731.0,2.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1742908884419,0.0942,87732.0,87731.0,2.07702975]
["bitfinex-derivatives","BTCF0:USTF0",1742908885217,0.0942,87732.0,87731.0,2.19094975]
["bitfinex-derivatives","BTCF0:USTF0",1742908889718,0.0942,87732.0,87731.0,2.19082975]
["bitfinex-derivatives","BTCF0:USTF0",1742908890108,0.3608,87754.0,87740.0,0.0569793]
["bitfinex-derivatives","BTCF0:USTF0",1742908890308,0.0502,87751.0,87750.0,0.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1742908890517,0.0502,87751.0,87750.0,0.5545464]
["bitfinex-derivatives","BTCF0:USTF0",1742908890718,0.0502,87751.0,87750.0,2.0545464]
["bitfinex-derivatives","BTCF0:USTF0",1742908892114,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742908892420,0.0004,87752.0,87751.0,0.68617566]
["bitfinex-derivatives","BTCF0:USTF0",1742908892616,0.0004,87752.0,87751.0,0.68613566]
["bitfinex-derivatives","BTCF0:USTF0",1742908893112,0.0004,87752.0,87751.0,2.18613566]
["bitfinex-derivatives","BTCF0:USTF0",1742908893318,0.0486,87752.0,87751.0,2.18613566]
["bitfinex-derivatives","BTCF0:USTF0",1742908894212,0.05732791,87752.0,87751.0,2.18613566]
["bitfinex-derivatives","BTCF0:USTF0",1742908894821,0.17127171,87752.0,87751.0,0.36303566]
["bitfinex-derivatives","BTCF0:USTF0",1742908895206,0.21931171,87752.0,87751.0,0.3546251]
["bitfinex-derivatives","BTCF0:USTF0",1742908895413,0.21931171,87752.0,87751.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742908896313,0.1139516,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742908896515,0.11499161,87746.0,87745.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742908896819,0.1139516,87746.0,87745.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742908897007,0.12267951,87746.0,87745.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742908897215,0.21877951,87746.0,87745.0,0.7154329]
["bitfinex-derivatives","BTCF0:USTF0",1742908897613,0.10482791,87746.0,87745.0,0.7154329]
["bitfinex-derivatives","BTCF0:USTF0",1742908897819,0.10586792,87746.0,87745.0,0.9654329]
["bitfinex-derivatives","BTCF0:USTF0",1742908898020,0.10482791,87746.0,87745.0,1.0105329]
["bitfinex-derivatives","BTCF0:USTF0",1742908898215,0.10482791,87746.0,87745.0,1.0586329]
["bitfinex-derivatives","BTCF0:USTF0",1742908898421,0.10482791,87746.0,87745.0,1.1723929]
["bitfinex-derivatives","BTCF0:USTF0",1742908898706,0.10482791,87746.0,87745.0,2.6723929]
["bitfinex-derivatives","BTCF0:USTF0",1742908899114,0.37499714,87810.0,87754.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1742908899314,0.37499714,87810.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742908899315,0.0469,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742908899516,0.0469,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908899721,0.04798,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908899913,0.1619134,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908900421,0.04798,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908900810,0.0469,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908901411,0.1608334,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908901611,0.16187341,87760.0,87759.0,1.8645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908901813,0.1608334,87760.0,87759.0,1.8645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908902123,0.1608334,87760.0,87759.0,0.3645347]
["bitfinex-derivatives","BTCF0:USTF0",1742908902419,0.20717341,87760.0,87759.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1742908902920,0.20717341,87760.0,87759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908903223,0.20717341,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742908903420,0.20717341,87760.0,87759.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1742908903615,0.20717341,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742908903815,0.09324001,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908904623,0.20717341,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908905518,0.09324001,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908906223,0.09324001,87760.0,87759.0,0.5245747]
["bitfinex-derivatives","BTCF0:USTF0",1742908906424,0.09324001,87760.0,87759.0,0.5545747]
["bitfinex-derivatives","BTCF0:USTF0",1742908907126,0.09324001,87760.0,87759.0,0.5745747]
["bitfinex-derivatives","BTCF0:USTF0",1742908907315,0.09324001,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908908120,0.09324001,87760.0,87759.0,0.5545747]
["bitfinex-derivatives","BTCF0:USTF0",1742908908321,0.09324001,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908909617,0.0922,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908911123,0.09344001,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908911327,0.0922,87760.0,87759.0,0.5345747]
["bitfinex-derivatives","BTCF0:USTF0",1742908911718,0.10105102,87760.0,87759.0,0.2845747]
["bitfinex-derivatives","BTCF0:USTF0",1742908911919,0.10229103,87760.0,87759.0,0.3295747]
["bitfinex-derivatives","BTCF0:USTF0",1742908912624,0.10105102,87760.0,87759.0,0.3295747]
["bitfinex-derivatives","BTCF0:USTF0",1742908913026,0.10229103,87760.0,87759.0,0.3295747]
["bitfinex-derivatives","BTCF0:USTF0",1742908913930,0.10229103,87760.0,87759.0,0.3895747]
["bitfinex-derivatives","BTCF0:USTF0",1742908914325,0.10229103,87760.0,87759.0,0.1595747]
["bitfinex-derivatives","BTCF0:USTF0",1742908915223,0.21622443,87760.0,87759.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1742908915827,0.57702443,87760.0,87759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742908916026,0.1709131,87754.0,87753.0,0.1709083]
["bitfinex-derivatives","BTCF0:USTF0",1742908916234,0.18108404,87754.0,87753.0,0.1715083]
["bitfinex-derivatives","BTCF0:USTF0",1742908916423,0.06714154,87754.0,87753.0,0.1715083]
["bitfinex-derivatives","BTCF0:USTF0",1742908916828,0.17079256,87754.0,87753.0,0.1715083]
["bitfinex-derivatives","BTCF0:USTF0",1742908917028,0.17079256,87754.0,87753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908917219,0.1139516,87746.0,87745.0,0.4177758]
["bitfinex-derivatives","BTCF0:USTF0",1742908917424,0.12288253,87746.0,87745.0,0.4183758]
["bitfinex-derivatives","BTCF0:USTF0",1742908917628,0.27383355,87746.0,87745.0,0.5323221]
["bitfinex-derivatives","BTCF0:USTF0",1742908917832,0.27383355,87746.0,87745.0,0.6462739]
["bitfinex-derivatives","BTCF0:USTF0",1742908918036,0.27380852,87746.0,87745.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1742908918350,0.26490262,87746.0,87745.0,0.6462739]
["bitfinex-derivatives","BTCF0:USTF0",1742908918722,0.26622262,87746.0,87745.0,0.6462739]
["bitfinex-derivatives","BTCF0:USTF0",1742908919435,0.26622262,87746.0,87745.0,0.9162739]
["bitfinex-derivatives","BTCF0:USTF0",1742908919733,0.26622262,87746.0,87745.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1742908919922,0.15227102,87746.0,87745.0,0.6462739]
["bitfinex-derivatives","BTCF0:USTF0",1742908920122,0.26622262,87746.0,87745.0,0.8962739]
["bitfinex-derivatives","BTCF0:USTF0",1742908920432,0.15227102,87746.0,87745.0,0.8962739]
["bitfinex-derivatives","BTCF0:USTF0",1742908920831,0.15095102,87746.0,87745.0,0.8962739]
["bitfinex-derivatives","BTCF0:USTF0",1742908921223,0.00885102,87746.0,87745.0,1.1662739]
["bitfinex-derivatives","BTCF0:USTF0",1742908921424,0.0476,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742908921624,0.0476,87760.0,87759.0,0.6052547]
["bitfinex-derivatives","BTCF0:USTF0",1742908921930,0.0937,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742908922230,0.0937,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908922828,0.09494001,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908923033,0.0937,87761.0,87760.0,0.7188734]
["bitfinex-derivatives","BTCF0:USTF0",1742908924033,0.0937,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908924529,0.0937,87761.0,87760.0,0.7388734]
["bitfinex-derivatives","BTCF0:USTF0",1742908924728,0.0937,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908925235,0.0937,87761.0,87760.0,0.7388734]
["bitfinex-derivatives","BTCF0:USTF0",1742908925438,0.0937,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908928537,0.0937,87761.0,87760.0,0.7188734]
["bitfinex-derivatives","BTCF0:USTF0",1742908929631,0.0937,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908929943,0.0937,87761.0,87760.0,0.6988734]
["bitfinex-derivatives","BTCF0:USTF0",1742908930443,0.0937,87761.0,87760.0,0.4588734]
["bitfinex-derivatives","BTCF0:USTF0",1742908931029,0.0937,87761.0,87760.0,0.5722734]
["bitfinex-derivatives","BTCF0:USTF0",1742908931632,0.0937,87761.0,87760.0,0.5723134]
["bitfinex-derivatives","BTCF0:USTF0",1742908932428,0.0937,87761.0,87760.0,0.3223134]
["bitfinex-derivatives","BTCF0:USTF0",1742908933037,0.0937,87761.0,87760.0,0.3222334]
["bitfinex-derivatives","BTCF0:USTF0",1742908933941,0.0937,87761.0,87760.0,0.4821934]
["bitfinex-derivatives","BTCF0:USTF0",1742908939354,0.45414411,87761.0,87742.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1742908939540,0.1139477,87749.0,87748.0,0.29108456]
["bitfinex-derivatives","BTCF0:USTF0",1742908939850,0.11534771,87749.0,87748.0,0.27108456]
["bitfinex-derivatives","BTCF0:USTF0",1742908940048,0.21144771,87749.0,87748.0,0.27108456]
["bitfinex-derivatives","BTCF0:USTF0",1742908941250,0.1139659,87735.0,87734.0,0.40490855]
["bitfinex-derivatives","BTCF0:USTF0",1742908941450,0.4747659,87735.0,87734.0,0.51887575]
["bitfinex-derivatives","BTCF0:USTF0",1742908941640,0.4747659,87735.0,87734.0,0.40490855]
["bitfinex-derivatives","BTCF0:USTF0",1742908941641,0.4763659,87735.0,87734.0,0.40490855]
["bitfinex-derivatives","BTCF0:USTF0",1742908941843,0.4763659,87735.0,87734.0,0.51887575]
["bitfinex-derivatives","BTCF0:USTF0",1742908943855,0.1139711,87731.0,87730.0,0.5321026]
["bitfinex-derivatives","BTCF0:USTF0",1742908944158,0.113975,87728.0,87721.0,0.60244729]
["bitfinex-derivatives","BTCF0:USTF0",1742908944355,0.228775,87728.0,87723.0,0.1139803]
["bitfinex-derivatives","BTCF0:USTF0",1742908944541,0.228775,87728.0,87724.0,0.0569899]
["bitfinex-derivatives","BTCF0:USTF0",1742908945045,0.1139763,87727.0,87722.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1742908945247,0.5758763,87727.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742908945647,0.5758763,87727.0,87723.0,0.1139811]
["bitfinex-derivatives","BTCF0:USTF0",1742908945858,0.5758763,87727.0,87724.0,0.1139795]
["bitfinex-derivatives","BTCF0:USTF0",1742908946154,0.1139841,87721.0,87720.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742908946343,0.1155841,87721.0,87720.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742908946748,0.1155841,87721.0,87720.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1742908946946,0.2161841,87721.0,87720.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1742908947156,0.2161841,87721.0,87720.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742908947559,0.0569965,87715.0,87710.0,0.1067988]
["bitfinex-derivatives","BTCF0:USTF0",1742908947863,0.1139945,87713.0,87712.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1742908948056,0.4763945,87713.0,87712.0,0.11416679]
["bitfinex-derivatives","BTCF0:USTF0",1742908948365,0.5758945,87713.0,87712.0,0.11416679]
["bitfinex-derivatives","BTCF0:USTF0",1742908949070,0.5758945,87713.0,87712.0,0.34416679]
["bitfinex-derivatives","BTCF0:USTF0",1742908949274,0.5264945,87713.0,87712.0,0.30416679]
["bitfinex-derivatives","BTCF0:USTF0",1742908949768,0.5264945,87713.0,87712.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742908950164,0.1140101,87701.0,87686.0,0.0570143]
["bitfinex-derivatives","BTCF0:USTF0",1742908950364,0.1140101,87701.0,87696.0,0.2280296]
["bitfinex-derivatives","BTCF0:USTF0",1742908950365,0.1140166,87697.0,87696.0,0.2280296]
["bitfinex-derivatives","BTCF0:USTF0",1742908950671,0.4095,87713.0,87712.0,0.1139958]
["bitfinex-derivatives","BTCF0:USTF0",1742908950871,1e-07,87714.0,87713.0,0.1139945]
["bitfinex-derivatives","BTCF0:USTF0",1742908951172,0.0483,87730.0,87721.0,0.1139841]
["bitfinex-derivatives","BTCF0:USTF0",1742908951367,0.00177099,87722.0,87721.0,2.1539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908951572,0.00017099,87722.0,87721.0,2.1539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908951763,0.11415379,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908952069,0.11575379,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908952270,0.00177099,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908953568,0.11575379,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908953761,0.05077099,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908954562,0.16475379,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908955067,0.00177099,87722.0,87721.0,0.6539841]
["bitfinex-derivatives","BTCF0:USTF0",1742908955267,8e-05,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742908955470,0.1019313,87740.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742908955471,0.1486313,87740.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742908955675,0.00152001,87736.0,87735.0,0.9353659]
["bitfinex-derivatives","BTCF0:USTF0",1742908955866,0.0004,87736.0,87735.0,0.9353659]
["bitfinex-derivatives","BTCF0:USTF0",1742908962385,0.1143646,87736.0,87735.0,0.4753659]
["bitfinex-derivatives","BTCF0:USTF0",1742908962678,0.1143646,87736.0,87735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908962679,0.11548461,87736.0,87735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908962875,0.11548461,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742908963073,0.12419676,87736.0,87735.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1742908963373,0.17279676,87736.0,87735.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1742908963574,0.17279676,87736.0,87735.0,0.3945659]
["bitfinex-derivatives","BTCF0:USTF0",1742908963779,0.17279676,87736.0,87735.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1742908964570,0.17279676,87736.0,87735.0,0.3845659]
["bitfinex-derivatives","BTCF0:USTF0",1742908964874,0.18172433,87736.0,87735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742908965073,0.18172433,87736.0,87725.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1742908965074,0.113975,87728.0,87725.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1742908965277,0.13301473,87728.0,87727.0,0.11546729]
["bitfinex-derivatives","BTCF0:USTF0",1742908965878,0.13301473,87728.0,87727.0,0.38546729]
["bitfinex-derivatives","BTCF0:USTF0",1742908965879,0.226616,87728.0,87727.0,0.38546729]
["bitfinex-derivatives","BTCF0:USTF0",1742908966375,0.226616,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908966376,0.019041,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908966577,0.01764099,87728.0,87727.0,0.99716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908967872,0.01764626,87728.0,87727.0,0.99716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908969374,0.01759681,87728.0,87727.0,0.99716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908969775,0.01759681,87728.0,87727.0,1.10716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908969974,0.01759675,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908970580,0.01891675,87728.0,87727.0,1.07716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908970782,0.01759675,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908970977,0.01891675,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908971180,0.01891675,87728.0,87727.0,1.08716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908971479,0.01759675,87728.0,87727.0,1.08716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908971982,0.01766136,87728.0,87727.0,1.08716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908972181,0.01766136,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908972589,0.01898136,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908973675,0.13295636,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908974386,0.17775636,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908974974,0.17775828,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908975284,0.06378328,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908976188,0.06378418,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908977483,0.05483215,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908977685,0.06378656,87728.0,87727.0,0.83716729]
["bitfinex-derivatives","BTCF0:USTF0",1742908977886,0.17644156,87728.0,87727.0,0.79126729]
["bitfinex-derivatives","BTCF0:USTF0",1742908978081,0.17776156,87728.0,87727.0,0.43046729]
["bitfinex-derivatives","BTCF0:USTF0",1742908978286,0.22356156,87728.0,87727.0,0.43046729]
["bitfinex-derivatives","BTCF0:USTF0",1742908979292,0.22356156,87728.0,87727.0,0.47906729]
["bitfinex-derivatives","BTCF0:USTF0",1742908980382,0.21460715,87728.0,87727.0,0.47906729]
["bitfinex-derivatives","BTCF0:USTF0",1742908981184,0.205895,87728.0,87727.0,0.47906729]
["bitfinex-derivatives","BTCF0:USTF0",1742908981694,0.205895,87728.0,87727.0,0.43046729]
["bitfinex-derivatives","BTCF0:USTF0",1742908982083,0.21475067,87728.0,87727.0,0.43046729]
["bitfinex-derivatives","BTCF0:USTF0",1742908982894,0.21475067,87728.0,87727.0,0.38546729]
["bitfinex-derivatives","BTCF0:USTF0",1742908983392,0.22366121,87728.0,87727.0,0.43026729]
["bitfinex-derivatives","BTCF0:USTF0",1742908984295,0.22366121,87728.0,87727.0,0.31629099]
["bitfinex-derivatives","BTCF0:USTF0",1742908985099,0.22369381,87728.0,87727.0,0.38546729]
["bitfinex-derivatives","BTCF0:USTF0",1742908985298,0.58449381,87728.0,87727.0,0.27149099]
["bitfinex-derivatives","BTCF0:USTF0",1742908985888,0.58449381,87728.0,87727.0,0.38546729]
["bitfinex-derivatives","BTCF0:USTF0",1742908986190,0.58449381,87728.0,87727.0,0.27149099]
["bitfinex-derivatives","BTCF0:USTF0",1742908986391,0.58449381,87728.0,87713.0,0.1709893]
["bitfinex-derivatives","BTCF0:USTF0",1742908986392,0.0569946,87717.0,87713.0,0.1709893]
["bitfinex-derivatives","BTCF0:USTF0",1742908986696,0.0569959,87715.0,87714.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742908986899,0.06769905,87715.0,87714.0,0.7301906]
["bitfinex-derivatives","BTCF0:USTF0",1742908987104,0.12389471,87715.0,87714.0,0.4801906]
["bitfinex-derivatives","BTCF0:USTF0",1742908987287,0.12565472,87715.0,87714.0,0.4801906]
["bitfinex-derivatives","BTCF0:USTF0",1742908987491,0.12565472,87715.0,87714.0,0.49250903]
["bitfinex-derivatives","BTCF0:USTF0",1742908987801,0.12565472,87715.0,87714.0,0.22250903]
["bitfinex-derivatives","BTCF0:USTF0",1742908988004,0.17225472,87715.0,87714.0,0.60650093]
["bitfinex-derivatives","BTCF0:USTF0",1742908988196,0.17225472,87715.0,87714.0,0.33650093]
["bitfinex-derivatives","BTCF0:USTF0",1742908988511,0.17225472,87715.0,87714.0,0.50250903]
["bitfinex-derivatives","BTCF0:USTF0",1742908988801,0.17225472,87715.0,87714.0,0.47250903]
["bitfinex-derivatives","BTCF0:USTF0",1742908989990,0.12565472,87715.0,87714.0,0.52230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908990190,0.12565472,87715.0,87714.0,0.77230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908990392,0.12460758,87715.0,87714.0,0.77230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908990595,0.12284757,87715.0,87714.0,0.77230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908990799,0.12284757,87715.0,87714.0,0.52230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908991099,0.12460758,87715.0,87714.0,0.52230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908991302,0.17570758,87715.0,87714.0,0.52230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908991597,0.18462741,87715.0,87714.0,0.78230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908991802,0.18462741,87715.0,87714.0,0.52230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908991989,0.18462741,87715.0,87714.0,0.27230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908992300,0.23212741,87715.0,87714.0,0.54230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908992896,0.23212741,87715.0,87714.0,0.27230903]
["bitfinex-derivatives","BTCF0:USTF0",1742908993500,0.1140023,87707.0,87698.0,0.0570067]
["bitfinex-derivatives","BTCF0:USTF0",1742908993692,0.12464214,87707.0,87703.0,0.1140068]
["bitfinex-derivatives","BTCF0:USTF0",1742908993998,0.12464214,87707.0,87704.0,0.2750117]
["bitfinex-derivatives","BTCF0:USTF0",1742908994196,0.12464214,87707.0,87705.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742908994407,0.21977798,87707.0,87705.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742908994703,0.17297798,87707.0,87706.0,0.39147459]
["bitfinex-derivatives","BTCF0:USTF0",1742908995493,0.53377798,87707.0,87706.0,0.23017099]
["bitfinex-derivatives","BTCF0:USTF0",1742908995696,0.1140166,87696.0,87692.0,0.20186316]
["bitfinex-derivatives","BTCF0:USTF0",1742908995889,0.1140166,87696.0,87693.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742908996094,0.11573661,87696.0,87693.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742908996298,0.0570151,87686.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742908996490,0.1140335,87683.0,87680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742908996799,0.1140335,87683.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742908996800,0.11579351,87683.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742908997199,0.12464918,87683.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742908997702,0.1140374,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742908998003,0.1140374,87680.0,87667.0,0.3361348]
["bitfinex-derivatives","BTCF0:USTF0",1742908998004,0.0570202,87678.0,87667.0,0.3361348]
["bitfinex-derivatives","BTCF0:USTF0",1742908998203,0.474853,87668.0,87667.0,0.3361348]
["bitfinex-derivatives","BTCF0:USTF0",1742908998404,0.58885301,87668.0,87667.0,0.3361348]
["bitfinex-derivatives","BTCF0:USTF0",1742908999107,0.57487301,87668.0,87667.0,0.4501891]
["bitfinex-derivatives","BTCF0:USTF0",1742908999405,0.57487301,87668.0,87667.0,0.3361348]
["bitfinex-derivatives","BTCF0:USTF0",1742908999603,0.58372868,87668.0,87667.0,0.3361348]
["bitfinex-derivatives","BTCF0:USTF0",1742909000090,0.58372868,87668.0,87661.0,0.40248791]
["bitfinex-derivatives","BTCF0:USTF0",1742909000091,0.1140582,87664.0,87661.0,0.40248791]
["bitfinex-derivatives","BTCF0:USTF0",1742909000291,0.0570345,87656.0,87637.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742909000601,0.1140764,87650.0,87648.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742909000804,0.11583641,87650.0,87648.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742909001101,0.11583641,87650.0,87648.0,0.1626788]
["bitfinex-derivatives","BTCF0:USTF0",1742909001309,0.1140777,87649.0,87648.0,0.1626788]
["bitfinex-derivatives","BTCF0:USTF0",1742909001603,0.21319771,87649.0,87648.0,0.1626788]
["bitfinex-derivatives","BTCF0:USTF0",1742909002189,0.0570416,87645.0,87624.0,0.0570546]
["bitfinex-derivatives","BTCF0:USTF0",1742909002401,0.1140868,87642.0,87641.0,0.11420187]
["bitfinex-derivatives","BTCF0:USTF0",1742909002601,0.11584681,87642.0,87641.0,0.11420187]
["bitfinex-derivatives","BTCF0:USTF0",1742909002807,0.16364681,87642.0,87641.0,0.39420187]
["bitfinex-derivatives","BTCF0:USTF0",1742909003007,0.16364681,87642.0,87641.0,0.11420187]
["bitfinex-derivatives","BTCF0:USTF0",1742909003201,0.16364681,87642.0,87641.0,0.20910187]
["bitfinex-derivatives","BTCF0:USTF0",1742909003390,0.16364681,87642.0,87641.0,0.45910187]
["bitfinex-derivatives","BTCF0:USTF0",1742909003596,0.16364681,87642.0,87641.0,0.04741427]
["bitfinex-derivatives","BTCF0:USTF0",1742909003995,0.17225926,87642.0,87641.0,0.04741427]
["bitfinex-derivatives","BTCF0:USTF0",1742909004196,0.17225926,87642.0,87641.0,0.16150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909004811,0.16364681,87642.0,87641.0,0.16150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909005008,0.00176001,87642.0,87641.0,0.16150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909005508,0.00176001,87642.0,87641.0,0.44150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909005708,0.11584681,87642.0,87641.0,0.44150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909006108,0.11584681,87642.0,87641.0,0.59150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909006305,0.00176001,87642.0,87641.0,0.59150237]
["bitfinex-derivatives","BTCF0:USTF0",1742909006499,0.11584681,87642.0,87641.0,0.95230237]
["bitfinex-derivatives","BTCF0:USTF0",1742909006699,0.1140864,87643.0,87642.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742909006901,0.1140864,87643.0,87642.0,0.6642855]
["bitfinex-derivatives","BTCF0:USTF0",1742909007114,8e-05,87644.0,87643.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742909007317,8e-05,87644.0,87643.0,2.1146855]
["bitfinex-derivatives","BTCF0:USTF0",1742909007504,8e-05,87644.0,87643.0,2.2148855]
["bitfinex-derivatives","BTCF0:USTF0",1742909007815,0.1141642,87644.0,87643.0,1.9148855]
["bitfinex-derivatives","BTCF0:USTF0",1742909008002,0.1140842,87644.0,87643.0,0.4148855]
["bitfinex-derivatives","BTCF0:USTF0",1742909008309,0.0570413,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742909008513,0.0570413,87646.0,87645.0,0.3940829]
["bitfinex-derivatives","BTCF0:USTF0",1742909011309,0.1140798,87648.0,87647.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742909011611,0.1711132,87651.0,87650.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742909011819,0.0001711,87658.0,87657.0,0.1140673]
["bitfinex-derivatives","BTCF0:USTF0",1742909012005,0.0001711,87658.0,87657.0,0.9554673]
["bitfinex-derivatives","BTCF0:USTF0",1742909012206,0.0001711,87658.0,87657.0,1.0039673]
["bitfinex-derivatives","BTCF0:USTF0",1742909015508,0.0001711,87658.0,87657.0,0.8767673]
["bitfinex-derivatives","BTCF0:USTF0",1742909015710,0.1142371,87658.0,87657.0,0.7639673]
["bitfinex-derivatives","BTCF0:USTF0",1742909015912,0.0001711,87658.0,87657.0,0.9939673]
["bitfinex-derivatives","BTCF0:USTF0",1742909017320,0.0001711,87658.0,87657.0,2.4939673]
["bitfinex-derivatives","BTCF0:USTF0",1742909018015,0.0001711,87658.0,87657.0,0.9939673]
["bitfinex-derivatives","BTCF0:USTF0",1742909020616,0.00877,87658.0,87657.0,0.9939673]
["bitfinex-derivatives","BTCF0:USTF0",1742909021120,0.0001711,87658.0,87657.0,0.9939673]
["bitfinex-derivatives","BTCF0:USTF0",1742909021518,0.11543711,87658.0,87657.0,0.9939673]
["bitfinex-derivatives","BTCF0:USTF0",1742909021704,0.11543711,87658.0,87657.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742909021912,0.21187711,87658.0,87657.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742909022214,0.22047791,87658.0,87657.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742909022817,0.58127791,87658.0,87657.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742909023223,0.1711256,87646.0,87645.0,0.1711166]
["bitfinex-derivatives","BTCF0:USTF0",1742909023428,0.1724856,87646.0,87645.0,0.0576411]
["bitfinex-derivatives","BTCF0:USTF0",1742909023622,0.1810864,87646.0,87645.0,0.0576411]
["bitfinex-derivatives","BTCF0:USTF0",1742909023922,0.1810864,87646.0,87645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909024426,0.1724856,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742909024622,0.1140868,87642.0,87641.0,0.11420167]
["bitfinex-derivatives","BTCF0:USTF0",1742909024828,0.1154468,87642.0,87641.0,0.11480167]
["bitfinex-derivatives","BTCF0:USTF0",1742909025123,0.2148468,87642.0,87641.0,0.11480167]
["bitfinex-derivatives","BTCF0:USTF0",1742909026010,0.2148468,87642.0,87641.0,0.16140167]
["bitfinex-derivatives","BTCF0:USTF0",1742909026225,0.2148468,87642.0,87641.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1742909026419,0.114092,87638.0,87637.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742909026615,0.115612,87638.0,87637.0,0.1606933]
["bitfinex-derivatives","BTCF0:USTF0",1742909027020,0.215012,87638.0,87637.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1742909027215,0.215012,87638.0,87637.0,0.7106933]
["bitfinex-derivatives","BTCF0:USTF0",1742909027518,0.165912,87638.0,87637.0,0.4903933]
["bitfinex-derivatives","BTCF0:USTF0",1742909029429,0.05182,87638.0,87637.0,0.9614933]
["bitfinex-derivatives","BTCF0:USTF0",1742909029728,0.00152,87638.0,87637.0,0.9614933]
["bitfinex-derivatives","BTCF0:USTF0",1742909029926,0.13561098,87643.0,87642.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1742909030229,0.25129648,87643.0,87642.0,0.3740868]
["bitfinex-derivatives","BTCF0:USTF0",1742909030622,0.25129648,87643.0,87642.0,0.4730868]
["bitfinex-derivatives","BTCF0:USTF0",1742909030824,0.25129648,87643.0,87642.0,0.7330868]
["bitfinex-derivatives","BTCF0:USTF0",1742909031318,0.1156855,87643.0,87642.0,0.7330868]
["bitfinex-derivatives","BTCF0:USTF0",1742909031523,0.0016,87643.0,87642.0,0.7330868]
["bitfinex-derivatives","BTCF0:USTF0",1742909031722,0.0016,87643.0,87642.0,0.7833868]
["bitfinex-derivatives","BTCF0:USTF0",1742909033231,0.13561098,87644.0,87643.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742909033421,0.13713098,87644.0,87643.0,0.6340855]
["bitfinex-derivatives","BTCF0:USTF0",1742909033628,0.13713098,87644.0,87643.0,0.7324855]
["bitfinex-derivatives","BTCF0:USTF0",1742909034324,0.13561098,87644.0,87643.0,0.7324855]
["bitfinex-derivatives","BTCF0:USTF0",1742909034531,0.13721098,87644.0,87643.0,0.7324855]
["bitfinex-derivatives","BTCF0:USTF0",1742909034731,0.0016,87644.0,87643.0,0.7324855]
["bitfinex-derivatives","BTCF0:USTF0",1742909035125,0.10238231,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742909035320,0.0598421,87649.0,87644.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742909035527,0.1609689,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742909035726,0.16204891,87655.0,87654.0,0.6046712]
["bitfinex-derivatives","BTCF0:USTF0",1742909036121,0.16204891,87655.0,87654.0,0.8145712]
["bitfinex-derivatives","BTCF0:USTF0",1742909036327,0.1609689,87655.0,87654.0,0.8145712]
["bitfinex-derivatives","BTCF0:USTF0",1742909038127,0.17058982,87655.0,87654.0,0.8145712]
["bitfinex-derivatives","BTCF0:USTF0",1742909038721,0.17166983,87655.0,87654.0,0.6543712]
["bitfinex-derivatives","BTCF0:USTF0",1742909039140,0.16304891,87655.0,87654.0,0.7013712]
["bitfinex-derivatives","BTCF0:USTF0",1742909039432,0.05248001,87655.0,87654.0,0.7013712]
["bitfinex-derivatives","BTCF0:USTF0",1742909039626,0.0514,87655.0,87654.0,0.7013712]
["bitfinex-derivatives","BTCF0:USTF0",1742909040128,0.1654699,87655.0,87654.0,0.6543712]
["bitfinex-derivatives","BTCF0:USTF0",1742909040331,0.0514,87655.0,87654.0,0.6543712]
["bitfinex-derivatives","BTCF0:USTF0",1742909040530,0.0514,87655.0,87654.0,0.7045712]
["bitfinex-derivatives","BTCF0:USTF0",1742909041228,0.2169699,87655.0,87654.0,0.6543712]
["bitfinex-derivatives","BTCF0:USTF0",1742909041627,0.21804991,87655.0,87654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909041825,0.21804991,87655.0,87654.0,0.1146712]
["bitfinex-derivatives","BTCF0:USTF0",1742909042029,0.22672828,87655.0,87654.0,0.2640712]
["bitfinex-derivatives","BTCF0:USTF0",1742909042336,0.22672828,87655.0,87654.0,0.2646712]
["bitfinex-derivatives","BTCF0:USTF0",1742909042932,0.22672828,87655.0,87654.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742909043236,0.1140933,87637.0,87636.0,0.4748919]
["bitfinex-derivatives","BTCF0:USTF0",1742909043428,0.1140933,87637.0,87636.0,0.7054919]
["bitfinex-derivatives","BTCF0:USTF0",1742909043625,0.12385168,87637.0,87636.0,0.7054919]
["bitfinex-derivatives","BTCF0:USTF0",1742909043822,0.12385168,87637.0,87636.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742909044028,0.12385168,87637.0,87636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909044337,0.26557331,87637.0,87636.0,0.1146946]
["bitfinex-derivatives","BTCF0:USTF0",1742909044530,0.26557331,87637.0,87636.0,0.3976946]
["bitfinex-derivatives","BTCF0:USTF0",1742909044724,0.26557331,87637.0,87636.0,0.3616946]
["bitfinex-derivatives","BTCF0:USTF0",1742909045121,0.67507331,87637.0,87636.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742909045327,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909045528,0.47597981,87632.0,87631.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1742909045730,0.47597981,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909045930,0.47597981,87632.0,87631.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1742909046130,0.57177981,87632.0,87631.0,0.00113646]
["bitfinex-derivatives","BTCF0:USTF0",1742909046334,0.45768001,87632.0,87631.0,0.57709437]
["bitfinex-derivatives","BTCF0:USTF0",1742909046540,0.04938001,87632.0,87631.0,0.56523756]
["bitfinex-derivatives","BTCF0:USTF0",1742909046731,0.00108001,87632.0,87631.0,0.57739989]
["bitfinex-derivatives","BTCF0:USTF0",1742909047041,0.00108001,87632.0,87631.0,0.67429989]
["bitfinex-derivatives","BTCF0:USTF0",1742909047344,0.00108001,87632.0,87631.0,0.67729989]
["bitfinex-derivatives","BTCF0:USTF0",1742909047946,0.00108001,87632.0,87631.0,0.67929989]
["bitfinex-derivatives","BTCF0:USTF0",1742909048327,0.04642461,87643.0,87642.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1742909048530,0.0475,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742909048841,0.0475,87671.0,87670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742909048842,0.04906,87671.0,87670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742909049032,0.2127491,87671.0,87670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909049231,0.65896,87671.0,87640.0,0.0570443]
["bitfinex-derivatives","BTCF0:USTF0",1742909049532,0.3608,87655.0,87647.0,0.0572105]
["bitfinex-derivatives","BTCF0:USTF0",1742909049833,0.1711178,87650.0,87649.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1742909050037,0.1719178,87650.0,87649.0,0.1148377]
["bitfinex-derivatives","BTCF0:USTF0",1742909050542,0.2851578,87650.0,87649.0,0.3848377]
["bitfinex-derivatives","BTCF0:USTF0",1742909050740,0.2851578,87650.0,87649.0,0.3948377]
["bitfinex-derivatives","BTCF0:USTF0",1742909051446,0.2861578,87650.0,87649.0,0.3948377]
["bitfinex-derivatives","BTCF0:USTF0",1742909051637,0.1729178,87650.0,87649.0,0.3948377]
["bitfinex-derivatives","BTCF0:USTF0",1742909052244,0.1759178,87650.0,87649.0,0.3948377]
["bitfinex-derivatives","BTCF0:USTF0",1742909052742,0.1759178,87650.0,87649.0,0.2148377]
["bitfinex-derivatives","BTCF0:USTF0",1742909053042,0.1759178,87650.0,87649.0,0.2614377]
["bitfinex-derivatives","BTCF0:USTF0",1742909053432,0.1759178,87650.0,87649.0,0.3081377]
["bitfinex-derivatives","BTCF0:USTF0",1742909054445,0.0048,87650.0,87649.0,0.5581377]
["bitfinex-derivatives","BTCF0:USTF0",1742909054743,0.003,87650.0,87649.0,0.5581377]
["bitfinex-derivatives","BTCF0:USTF0",1742909055445,0.001,87650.0,87649.0,0.5581377]
["bitfinex-derivatives","BTCF0:USTF0",1742909055641,0.003,87650.0,87649.0,0.5581377]
["bitfinex-derivatives","BTCF0:USTF0",1742909056343,0.002,87650.0,87649.0,0.5581377]
["bitfinex-derivatives","BTCF0:USTF0",1742909057350,0.0467,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742909057529,0.1607725,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909057933,0.1615325,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909058640,0.1625325,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909058840,0.04846,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909059045,0.1617725,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909059244,0.1625325,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909060146,0.04846,87653.0,87652.0,0.6147538]
["bitfinex-derivatives","BTCF0:USTF0",1742909060448,0.0477,87653.0,87652.0,0.5847538]
["bitfinex-derivatives","BTCF0:USTF0",1742909060647,0.0477,87653.0,87652.0,0.6247538]
["bitfinex-derivatives","BTCF0:USTF0",1742909060837,0.1617725,87653.0,87652.0,0.5847538]
["bitfinex-derivatives","BTCF0:USTF0",1742909061149,0.1617725,87653.0,87652.0,0.3447538]
["bitfinex-derivatives","BTCF0:USTF0",1742909061343,0.1625725,87653.0,87652.0,0.3447538]
["bitfinex-derivatives","BTCF0:USTF0",1742909061543,0.1625725,87653.0,87652.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742909061735,0.1625725,87653.0,87652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742909061931,0.1625725,87653.0,87652.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742909062148,0.1625725,87653.0,87652.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742909062650,0.17130213,87653.0,87652.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1742909063246,0.17130213,87653.0,87652.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742909063247,0.21850213,87653.0,87652.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742909063549,0.21850213,87653.0,87652.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742909064837,0.21850213,87653.0,87652.0,0.1715738]
["bitfinex-derivatives","BTCF0:USTF0",1742909065042,0.21850213,87653.0,87652.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1742909065548,0.21850213,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909065733,0.17130213,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909066348,0.12460213,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909066853,0.01052963,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909067348,0.12460213,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909067549,0.1158725,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909068140,0.1662725,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909068335,0.0018,87653.0,87652.0,0.3277738]
["bitfinex-derivatives","BTCF0:USTF0",1742909070051,8e-05,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742909070347,0.00072,87656.0,87655.0,0.9455099]
["bitfinex-derivatives","BTCF0:USTF0",1742909070548,8e-05,87656.0,87655.0,1.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1742909071047,0.00064,87656.0,87655.0,1.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1742909071351,0.1140612,87662.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742909071549,0.1140612,87662.0,87661.0,0.6247021]
["bitfinex-derivatives","BTCF0:USTF0",1742909071550,0.1147012,87662.0,87661.0,0.6247021]
["bitfinex-derivatives","BTCF0:USTF0",1742909071742,0.1617012,87662.0,87661.0,0.3647021]
["bitfinex-derivatives","BTCF0:USTF0",1742909072245,0.04764,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909072948,0.1617008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909073748,0.1637008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909073948,0.1667008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909074146,0.17532496,87662.0,87661.0,0.5947021]
["bitfinex-derivatives","BTCF0:USTF0",1742909074351,0.06126416,87662.0,87661.0,0.5847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909074554,0.06062416,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909074754,0.06130416,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909075251,0.1667408,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909075641,0.2121408,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909075838,0.05268,87662.0,87661.0,0.5847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909076047,0.052,87662.0,87661.0,0.5847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909076245,0.1667008,87662.0,87661.0,0.5847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909076652,0.05264,87662.0,87661.0,0.5847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909077756,0.05264,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909077947,0.1667008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909078454,0.1667008,87662.0,87661.0,0.5847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909079055,0.1667008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909079255,0.2192008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909079449,0.10514,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909079657,0.2192008,87662.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742909081446,0.2192008,87662.0,87661.0,0.3747021]
["bitfinex-derivatives","BTCF0:USTF0",1742909082160,0.2192008,87662.0,87661.0,0.3647021]
["bitfinex-derivatives","BTCF0:USTF0",1742909083157,0.2192008,87662.0,87661.0,0.1147021]
["bitfinex-derivatives","BTCF0:USTF0",1742909083352,0.2192008,87662.0,87661.0,0.3847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909084358,0.2192008,87662.0,87661.0,0.3747021]
["bitfinex-derivatives","BTCF0:USTF0",1742909084657,0.2192008,87662.0,87661.0,0.3847021]
["bitfinex-derivatives","BTCF0:USTF0",1742909084854,0.2192008,87662.0,87661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909085063,0.1140777,87649.0,87648.0,0.165178]
["bitfinex-derivatives","BTCF0:USTF0",1742909085358,0.1148377,87649.0,87648.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1742909086153,0.1148377,87649.0,87648.0,0.247578]
["bitfinex-derivatives","BTCF0:USTF0",1742909086756,0.1148377,87649.0,87648.0,0.248578]
["bitfinex-derivatives","BTCF0:USTF0",1742909087458,0.1639377,87649.0,87648.0,0.197478]
["bitfinex-derivatives","BTCF0:USTF0",1742909088353,0.2160377,87649.0,87648.0,0.197478]
["bitfinex-derivatives","BTCF0:USTF0",1742909089456,0.0570483,87635.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909089756,0.0570483,87635.0,87634.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742909089951,0.05792831,87635.0,87634.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1742909090153,0.17202421,87635.0,87634.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1742909090458,0.17202421,87635.0,87634.0,0.7157772]
["bitfinex-derivatives","BTCF0:USTF0",1742909090944,0.17202421,87635.0,87634.0,0.8257772]
["bitfinex-derivatives","BTCF0:USTF0",1742909091661,0.17202421,87635.0,87634.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1742909092360,0.17202421,87635.0,87634.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1742909092857,0.17202421,87635.0,87634.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742909093065,0.17202421,87635.0,87634.0,0.5351772]
["bitfinex-derivatives","BTCF0:USTF0",1742909093254,0.17202421,87635.0,87634.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742909095761,0.17202421,87635.0,87634.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1742909095956,0.17202421,87635.0,87634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742909096156,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909096357,0.11497981,87632.0,87631.0,0.02109646]
["bitfinex-derivatives","BTCF0:USTF0",1742909096556,0.11497981,87632.0,87631.0,0.02045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909096756,0.21577981,87632.0,87631.0,0.02109646]
["bitfinex-derivatives","BTCF0:USTF0",1742909097363,0.10168001,87632.0,87605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742909097566,0.1141207,87616.0,87615.0,0.11457854]
["bitfinex-derivatives","BTCF0:USTF0",1742909097761,0.11500071,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742909097957,0.11500071,87616.0,87615.0,0.40676708]
["bitfinex-derivatives","BTCF0:USTF0",1742909098162,0.11500071,87616.0,87615.0,0.45736708]
["bitfinex-derivatives","BTCF0:USTF0",1742909098461,0.21730071,87616.0,87615.0,0.70736708]
["bitfinex-derivatives","BTCF0:USTF0",1742909098666,0.21730071,87616.0,87615.0,0.16577854]
["bitfinex-derivatives","BTCF0:USTF0",1742909099060,0.21730071,87616.0,87615.0,0.05165654]
["bitfinex-derivatives","BTCF0:USTF0",1742909099663,0.21730071,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742909099854,0.22130071,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742909100364,0.0570548,87626.0,87615.0,0.46105654]
["bitfinex-derivatives","BTCF0:USTF0",1742909100567,8e-05,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742909100770,8e-05,87618.0,87617.0,0.6047194]
["bitfinex-derivatives","BTCF0:USTF0",1742909100971,8e-05,87618.0,87617.0,2.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1742909101182,0.00904186,87618.0,87617.0,2.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1742909101969,0.00904172,87618.0,87617.0,2.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1742909102566,0.0001712,87626.0,87617.0,2.1572194]
["bitfinex-derivatives","BTCF0:USTF0",1742909102567,0.0001712,87626.0,87625.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1742909102762,8e-05,87644.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742909103078,0.20471215,87646.0,87638.0,0.664692]
["bitfinex-derivatives","BTCF0:USTF0",1742909103267,0.17146056,87639.0,87638.0,0.664692]
["bitfinex-derivatives","BTCF0:USTF0",1742909103466,0.17146056,87639.0,87638.0,2.164692]
["bitfinex-derivatives","BTCF0:USTF0",1742909103671,0.17086055,87639.0,87638.0,2.164692]
["bitfinex-derivatives","BTCF0:USTF0",1742909104070,0.1140877,87642.0,87641.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742909104373,8e-05,87643.0,87642.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1742909104573,8e-05,87643.0,87642.0,0.6758868]
["bitfinex-derivatives","BTCF0:USTF0",1742909104775,0.12278681,87643.0,87642.0,0.4358868]
["bitfinex-derivatives","BTCF0:USTF0",1742909104968,0.00870131,87643.0,87642.0,0.5858868]
["bitfinex-derivatives","BTCF0:USTF0",1742909105568,0.12278681,87643.0,87642.0,0.5858868]
["bitfinex-derivatives","BTCF0:USTF0",1742909105763,0.00870131,87643.0,87642.0,0.5858868]
["bitfinex-derivatives","BTCF0:USTF0",1742909106374,8e-05,87643.0,87642.0,0.5858868]
["bitfinex-derivatives","BTCF0:USTF0",1742909106575,0.0001712,87647.0,87646.0,0.1140816]
["bitfinex-derivatives","BTCF0:USTF0",1742909106778,0.00077121,87647.0,87646.0,0.67676029]
["bitfinex-derivatives","BTCF0:USTF0",1742909107280,0.0001712,87647.0,87646.0,0.72716029]
["bitfinex-derivatives","BTCF0:USTF0",1742909107778,0.00077121,87647.0,87646.0,0.72716029]
["bitfinex-derivatives","BTCF0:USTF0",1742909107973,0.0011712,87647.0,87646.0,0.72716029]
["bitfinex-derivatives","BTCF0:USTF0",1742909108175,0.0021712,87647.0,87646.0,0.72716029]
["bitfinex-derivatives","BTCF0:USTF0",1742909109178,0.01079994,87647.0,87646.0,0.72716029]
["bitfinex-derivatives","BTCF0:USTF0",1742909111087,0.0021712,87647.0,87646.0,0.72716029]
["bitfinex-derivatives","BTCF0:USTF0",1742909112075,0.0021712,87647.0,87646.0,0.78016029]
["bitfinex-derivatives","BTCF0:USTF0",1742909112476,0.01084096,87647.0,87646.0,0.78016029]
["bitfinex-derivatives","BTCF0:USTF0",1742909114682,0.0021712,87647.0,87646.0,0.78016029]
["bitfinex-derivatives","BTCF0:USTF0",1742909115985,0.1162515,87647.0,87646.0,0.34307869]
["bitfinex-derivatives","BTCF0:USTF0",1742909116187,0.13440696,87647.0,87646.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1742909116488,0.02032666,87647.0,87646.0,0.6754816]
["bitfinex-derivatives","BTCF0:USTF0",1742909116684,0.01972665,87647.0,87646.0,0.6754816]
["bitfinex-derivatives","BTCF0:USTF0",1742909116879,0.01972665,87647.0,87646.0,0.73516292]
["bitfinex-derivatives","BTCF0:USTF0",1742909119179,0.01083019,87647.0,87646.0,0.73516292]
["bitfinex-derivatives","BTCF0:USTF0",1742909120291,0.01972289,87647.0,87646.0,0.73516292]
["bitfinex-derivatives","BTCF0:USTF0",1742909120491,0.01972285,87647.0,87646.0,0.73516292]
["bitfinex-derivatives","BTCF0:USTF0",1742909120795,0.01083019,87647.0,87646.0,0.76516292]
["bitfinex-derivatives","BTCF0:USTF0",1742909121189,0.01972284,87647.0,87646.0,0.76516292]
["bitfinex-derivatives","BTCF0:USTF0",1742909122088,0.01972284,87647.0,87646.0,2.26580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909122687,0.01973752,87647.0,87646.0,2.26580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909122885,0.01973752,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909123296,0.01107853,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909123989,0.01975127,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909124697,0.01107853,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909126796,0.01975937,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909127186,0.01107853,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909129189,0.01973825,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909130789,0.01083092,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909130990,0.01975658,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909131184,0.00892566,87647.0,87646.0,0.76580292]
["bitfinex-derivatives","BTCF0:USTF0",1742909131491,0.0004,87656.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742909131492,0.0511,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742909131687,0.0004,87656.0,87653.0,1.1746125]
["bitfinex-derivatives","BTCF0:USTF0",1742909131891,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742909132087,0.0004,87656.0,87655.0,0.5846699]
["bitfinex-derivatives","BTCF0:USTF0",1742909132294,0.0004,87656.0,87655.0,0.6836699]
["bitfinex-derivatives","BTCF0:USTF0",1742909134088,0.0004,87656.0,87655.0,0.69215211]
["bitfinex-derivatives","BTCF0:USTF0",1742909134497,1e-07,87656.0,87655.0,0.69215211]
["bitfinex-derivatives","BTCF0:USTF0",1742909134702,0.0040001,87656.0,87655.0,0.69215211]
["bitfinex-derivatives","BTCF0:USTF0",1742909135001,0.0070001,87656.0,87655.0,0.69215211]
["bitfinex-derivatives","BTCF0:USTF0",1742909135398,0.11249317,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742909135600,0.08031858,87663.0,87662.0,1.0579008]
["bitfinex-derivatives","BTCF0:USTF0",1742909135801,0.08031858,87663.0,87662.0,1.1065008]
["bitfinex-derivatives","BTCF0:USTF0",1742909135802,0.07971857,87663.0,87662.0,1.1065008]
["bitfinex-derivatives","BTCF0:USTF0",1742909136404,8e-05,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742909136707,0.3608,87692.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742909136708,0.23845563,87679.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742909137008,0.21156532,87690.0,87680.0,0.0570183]
["bitfinex-derivatives","BTCF0:USTF0",1742909137315,0.21216533,87690.0,87689.0,0.4748257]
["bitfinex-derivatives","BTCF0:USTF0",1742909137607,0.0554711,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742909137796,0.0564711,87698.0,87697.0,1.0058153]
["bitfinex-derivatives","BTCF0:USTF0",1742909138390,0.0564711,87698.0,87697.0,1.1092153]
["bitfinex-derivatives","BTCF0:USTF0",1742909139000,0.0051711,87698.0,87697.0,1.1092153]
["bitfinex-derivatives","BTCF0:USTF0",1742909139503,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742909139718,0.00164001,87704.0,87703.0,0.7776875]
["bitfinex-derivatives","BTCF0:USTF0",1742909140005,0.0004,87704.0,87703.0,0.7776875]
["bitfinex-derivatives","BTCF0:USTF0",1742909140399,0.0004,87704.0,87703.0,0.8812875]
["bitfinex-derivatives","BTCF0:USTF0",1742909141309,0.0044,87704.0,87703.0,0.8812875]
["bitfinex-derivatives","BTCF0:USTF0",1742909141493,0.0074,87704.0,87703.0,0.8812875]
["bitfinex-derivatives","BTCF0:USTF0",1742909142402,0.0074,87704.0,87703.0,0.88965271]
["bitfinex-derivatives","BTCF0:USTF0",1742909142997,0.0074,87704.0,87703.0,0.77717271]
["bitfinex-derivatives","BTCF0:USTF0",1742909143206,0.0074,87704.0,87703.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742909143207,0.1214062,87704.0,87703.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742909143507,0.12264621,87704.0,87703.0,0.3852075]
["bitfinex-derivatives","BTCF0:USTF0",1742909143910,0.13135484,87704.0,87703.0,0.3852075]
["bitfinex-derivatives","BTCF0:USTF0",1742909144801,0.1710359,87692.0,87691.0,0.1140221]
["bitfinex-derivatives","BTCF0:USTF0",1742909145005,0.1718733,87692.0,87691.0,0.3448631]
["bitfinex-derivatives","BTCF0:USTF0",1742909145310,0.1718733,87692.0,87691.0,0.3848631]
["bitfinex-derivatives","BTCF0:USTF0",1742909145512,0.1718733,87692.0,87691.0,0.3948631]
["bitfinex-derivatives","BTCF0:USTF0",1742909145709,0.1718733,87692.0,87691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909146011,0.1807671,87692.0,87691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909146208,0.1837671,87692.0,87691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909146526,0.1837671,87692.0,87691.0,0.1148631]
["bitfinex-derivatives","BTCF0:USTF0",1742909146710,0.1837671,87692.0,87691.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1742909146904,0.1837671,87692.0,87691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909147099,0.1140335,87684.0,87683.0,0.1140331]
["bitfinex-derivatives","BTCF0:USTF0",1742909147312,0.1140335,87684.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909147313,0.1140348,87682.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909147506,0.11463481,87682.0,87681.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909147707,0.11463481,87682.0,87681.0,0.0007711]
["bitfinex-derivatives","BTCF0:USTF0",1742909147906,0.11463481,87682.0,87681.0,0.1148072]
["bitfinex-derivatives","BTCF0:USTF0",1742909147907,0.21913481,87682.0,87681.0,0.1148072]
["bitfinex-derivatives","BTCF0:USTF0",1742909148106,0.22802861,87682.0,87681.0,0.3548072]
["bitfinex-derivatives","BTCF0:USTF0",1742909148301,0.22802861,87682.0,87681.0,0.1148072]
["bitfinex-derivatives","BTCF0:USTF0",1742909148707,0.22802861,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909149413,0.11399381,87682.0,87681.0,0.9956072]
["bitfinex-derivatives","BTCF0:USTF0",1742909149610,0.2274286,87682.0,87681.0,0.4481072]
["bitfinex-derivatives","BTCF0:USTF0",1742909149808,0.2281086,87682.0,87681.0,0.4481072]
["bitfinex-derivatives","BTCF0:USTF0",1742909150198,0.2281086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909150807,0.2281086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909151006,0.2281086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909151202,0.2301086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909151708,0.2321086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909152104,0.2331086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909152311,0.2331086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909152513,0.2331086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909152715,0.2331086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909153013,0.2321086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909153413,0.2311086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909153603,0.2331086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909154123,0.2331086,87682.0,87681.0,0.3948072]
["bitfinex-derivatives","BTCF0:USTF0",1742909154409,0.2331086,87682.0,87681.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1742909154612,0.1140582,87664.0,87644.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1742909154914,0.1148182,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742909155416,0.123712,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742909155714,0.123712,87664.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909155715,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909155913,0.114079,87648.0,87647.0,0.38517537]
["bitfinex-derivatives","BTCF0:USTF0",1742909156115,0.114839,87648.0,87647.0,0.39517537]
["bitfinex-derivatives","BTCF0:USTF0",1742909156304,0.114839,87648.0,87647.0,0.70119109]
["bitfinex-derivatives","BTCF0:USTF0",1742909156512,0.1237328,87648.0,87647.0,0.68119109]
["bitfinex-derivatives","BTCF0:USTF0",1742909156709,0.1237328,87648.0,87647.0,0.01311209]
["bitfinex-derivatives","BTCF0:USTF0",1742909157017,0.4845328,87648.0,87647.0,0.00109637]
["bitfinex-derivatives","BTCF0:USTF0",1742909157317,0.4845328,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909157517,0.5879328,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909157701,0.5879328,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742909158607,0.5879328,87648.0,87647.0,0.00605637]
["bitfinex-derivatives","BTCF0:USTF0",1742909158911,0.5879328,87648.0,87647.0,0.25605637]
["bitfinex-derivatives","BTCF0:USTF0",1742909159118,0.5909328,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742909159317,0.5909328,87648.0,87647.0,0.36453667]
["bitfinex-derivatives","BTCF0:USTF0",1742909159504,0.5949328,87648.0,87647.0,0.36529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909159704,0.5919328,87648.0,87647.0,0.11529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909159903,0.5939328,87648.0,87647.0,0.35529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909160118,0.5939328,87648.0,87647.0,0.11529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909160313,0.5939328,87648.0,87647.0,0.35529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909160613,0.5939328,87648.0,87647.0,0.11529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909162112,0.5939328,87648.0,87647.0,0.34529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909162418,0.5929328,87648.0,87647.0,0.11529667]
["bitfinex-derivatives","BTCF0:USTF0",1742909162919,0.5929328,87648.0,87647.0,0.00121637]
["bitfinex-derivatives","BTCF0:USTF0",1742909163416,0.5909328,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909163618,0.5929328,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909164811,0.60476874,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909165015,0.1140894,87640.0,87639.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909165220,0.4845432,87640.0,87639.0,0.0007711]
["bitfinex-derivatives","BTCF0:USTF0",1742909165405,0.4845432,87640.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909165406,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909165609,0.4748998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909166309,0.5909536,87632.0,87631.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1742909166513,0.5901936,87632.0,87631.0,0.24045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909166820,0.5812998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909167718,0.6932998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742909168421,0.1141102,87624.0,87623.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909168616,0.4749102,87624.0,87623.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909169219,0.5827102,87624.0,87623.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742909169611,0.5827102,87624.0,87623.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1742909169921,0.5827102,87624.0,87623.0,0.0031711]
["bitfinex-derivatives","BTCF0:USTF0",1742909170724,0.5827102,87624.0,87623.0,0.2431711]
["bitfinex-derivatives","BTCF0:USTF0",1742909170916,0.5827102,87624.0,87623.0,0.0031711]
["bitfinex-derivatives","BTCF0:USTF0",1742909171117,0.5834702,87624.0,87623.0,0.0037711]
["bitfinex-derivatives","BTCF0:USTF0",1742909171523,0.5834702,87624.0,87623.0,0.0031711]
["bitfinex-derivatives","BTCF0:USTF0",1742909171815,0.5834702,87624.0,87623.0,0.0037711]
["bitfinex-derivatives","BTCF0:USTF0",1742909172010,0.5834702,87624.0,87623.0,0.0031711]
["bitfinex-derivatives","BTCF0:USTF0",1742909172207,0.5834702,87624.0,87623.0,0.2531711]
["bitfinex-derivatives","BTCF0:USTF0",1742909172411,0.5834702,87624.0,87623.0,0.0037711]
["bitfinex-derivatives","BTCF0:USTF0",1742909172820,0.5834702,87624.0,87623.0,0.2737711]
["bitfinex-derivatives","BTCF0:USTF0",1742909173127,0.4756702,87624.0,87623.0,0.3978826]
["bitfinex-derivatives","BTCF0:USTF0",1742909173329,0.00076,87624.0,87623.0,0.6378826]
["bitfinex-derivatives","BTCF0:USTF0",1742909173624,0.1141889,87626.0,87625.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1742909173825,0.1149489,87626.0,87625.0,0.5347489]
["bitfinex-derivatives","BTCF0:USTF0",1742909174027,0.1148689,87626.0,87625.0,0.6459489]
["bitfinex-derivatives","BTCF0:USTF0",1742909174828,0.1141089,87626.0,87625.0,0.6459489]
["bitfinex-derivatives","BTCF0:USTF0",1742909175317,0.1141089,87626.0,87625.0,0.6469489]
["bitfinex-derivatives","BTCF0:USTF0",1742909175623,0.3608,87641.0,87638.0,0.0570453]
["bitfinex-derivatives","BTCF0:USTF0",1742909175813,0.5326953,87641.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742909176010,0.5326953,87641.0,87640.0,0.2647694]
["bitfinex-derivatives","BTCF0:USTF0",1742909176215,0.5326953,87641.0,87640.0,0.3759694]
["bitfinex-derivatives","BTCF0:USTF0",1742909176430,0.1141659,87646.0,87644.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742909176629,0.1141659,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742909176927,0.1140859,87646.0,87645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742909177125,0.1711334,87642.0,87641.0,0.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1742909177329,0.1717734,87642.0,87641.0,0.1147269]
["bitfinex-derivatives","BTCF0:USTF0",1742909177623,0.2746734,87642.0,87641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909178128,0.1140894,87640.0,87639.0,0.0570447]
["bitfinex-derivatives","BTCF0:USTF0",1742909178328,0.1148094,87640.0,87639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742909178520,0.1141037,87629.0,87628.0,0.4749037]
["bitfinex-derivatives","BTCF0:USTF0",1742909178717,0.1147837,87629.0,87628.0,0.4755437]
["bitfinex-derivatives","BTCF0:USTF0",1742909178920,0.1147837,87629.0,87628.0,0.7155437]
["bitfinex-derivatives","BTCF0:USTF0",1742909178921,0.2176837,87629.0,87628.0,0.7155437]
["bitfinex-derivatives","BTCF0:USTF0",1742909179920,0.2262886,87629.0,87628.0,0.7155437]
["bitfinex-derivatives","BTCF0:USTF0",1742909180227,0.2262886,87629.0,87628.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1742909180620,0.2262886,87629.0,87628.0,0.716545]
["bitfinex-derivatives","BTCF0:USTF0",1742909180816,0.2262886,87629.0,87628.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1742909181019,0.2262886,87629.0,87628.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742909182219,0.2262886,87629.0,87628.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1742909182416,0.2262886,87629.0,87628.0,0.462845]
["bitfinex-derivatives","BTCF0:USTF0",1742909183130,0.1233886,87629.0,87628.0,0.462845]
["bitfinex-derivatives","BTCF0:USTF0",1742909183328,0.1227086,87629.0,87628.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742909183634,0.1227086,87629.0,87600.0,0.36785727]
["bitfinex-derivatives","BTCF0:USTF0",1742909183635,0.114135,87605.0,87600.0,0.36785727]
["bitfinex-derivatives","BTCF0:USTF0",1742909183836,0.114855,87605.0,87604.0,0.46237747]
["bitfinex-derivatives","BTCF0:USTF0",1742909184031,0.114855,87605.0,87604.0,0.20237747]
["bitfinex-derivatives","BTCF0:USTF0",1742909185434,0.115855,87605.0,87604.0,0.20237747]
["bitfinex-derivatives","BTCF0:USTF0",1742909186135,0.115855,87605.0,87600.0,0.36785727]
["bitfinex-derivatives","BTCF0:USTF0",1742909186136,0.1141402,87601.0,87600.0,0.36785727]
["bitfinex-derivatives","BTCF0:USTF0",1742909186320,0.4758602,87601.0,87600.0,0.36853727]
["bitfinex-derivatives","BTCF0:USTF0",1742909186831,0.4758602,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909187029,0.5882202,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909187223,0.6421202,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909188127,0.6431202,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909188525,0.6430802,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909188726,0.5307602,87601.0,87600.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1742909189234,0.5307602,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909189429,0.5863602,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909189630,0.5863602,87601.0,87600.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1742909190132,0.5863602,87601.0,87600.0,0.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1742909190332,0.4768602,87601.0,87600.0,0.5377215]
["bitfinex-derivatives","BTCF0:USTF0",1742909190536,0.4768602,87601.0,87600.0,0.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1742909190936,0.4768602,87601.0,87600.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1742909192732,0.4768602,87601.0,87600.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742909193039,0.4768602,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909193232,0.4768602,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742909193736,0.4768602,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909194429,0.4768602,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742909194737,0.0570775,87590.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742909195033,0.1141624,87584.0,87583.0,0.00105671]
["bitfinex-derivatives","BTCF0:USTF0",1742909195229,0.11524241,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742909196133,0.11524241,87584.0,87583.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1742909196332,0.11524241,87584.0,87583.0,0.00845671]
["bitfinex-derivatives","BTCF0:USTF0",1742909196733,0.11524241,87584.0,87583.0,0.00745671]
["bitfinex-derivatives","BTCF0:USTF0",1742909197438,0.11524241,87584.0,87583.0,0.27645671]
["bitfinex-derivatives","BTCF0:USTF0",1742909197635,0.11524241,87584.0,87583.0,0.00713671]
["bitfinex-derivatives","BTCF0:USTF0",1742909197842,0.11524241,87584.0,87583.0,0.38473671]
["bitfinex-derivatives","BTCF0:USTF0",1742909198050,0.11524241,87584.0,87583.0,0.11473671]
["bitfinex-derivatives","BTCF0:USTF0",1742909198232,0.11524241,87584.0,87583.0,0.39473671]
["bitfinex-derivatives","BTCF0:USTF0",1742909198427,0.11524241,87584.0,87583.0,0.11473671]
["bitfinex-derivatives","BTCF0:USTF0",1742909198629,0.11524241,87584.0,87583.0,0.11405671]
["bitfinex-derivatives","BTCF0:USTF0",1742909198832,0.11524241,87584.0,87583.0,0.37465671]
["bitfinex-derivatives","BTCF0:USTF0",1742909199042,0.11524241,87584.0,87583.0,0.11465671]
["bitfinex-derivatives","BTCF0:USTF0",1742909199542,0.11524241,87584.0,87583.0,0.11405671]
["bitfinex-derivatives","BTCF0:USTF0",1742909201436,0.11524241,87584.0,87583.0,0.00645671]
["bitfinex-derivatives","BTCF0:USTF0",1742909202042,0.11524241,87584.0,87583.0,0.00717671]
["bitfinex-derivatives","BTCF0:USTF0",1742909202233,0.22424241,87584.0,87583.0,0.00717671]
["bitfinex-derivatives","BTCF0:USTF0",1742909202433,0.22424241,87584.0,87583.0,0.00645671]
["bitfinex-derivatives","BTCF0:USTF0",1742909202843,0.22424241,87584.0,87583.0,0.12062041]
["bitfinex-derivatives","BTCF0:USTF0",1742909203043,0.22424241,87584.0,87583.0,0.38170041]
["bitfinex-derivatives","BTCF0:USTF0",1742909203543,0.22424241,87584.0,87583.0,0.36170041]
["bitfinex-derivatives","BTCF0:USTF0",1742909203935,0.22424241,87584.0,87583.0,0.63170041]
["bitfinex-derivatives","BTCF0:USTF0",1742909204244,0.22424241,87584.0,87583.0,0.61170041]
["bitfinex-derivatives","BTCF0:USTF0",1742909204446,0.22424241,87584.0,87583.0,0.70110041]
["bitfinex-derivatives","BTCF0:USTF0",1742909205048,0.22424241,87584.0,87583.0,0.75460041]
["bitfinex-derivatives","BTCF0:USTF0",1742909205641,0.16944241,87584.0,87583.0,0.75460041]
["bitfinex-derivatives","BTCF0:USTF0",1742909205945,0.11524241,87584.0,87583.0,0.75460041]
["bitfinex-derivatives","BTCF0:USTF0",1742909206349,0.00108001,87584.0,87583.0,0.75460041]
["bitfinex-derivatives","BTCF0:USTF0",1742909206640,0.3608,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742909206835,0.36188001,87590.0,87589.0,0.6652358]
["bitfinex-derivatives","BTCF0:USTF0",1742909207030,0.47603451,87590.0,87589.0,0.7746358]
["bitfinex-derivatives","BTCF0:USTF0",1742909207235,0.47603451,87590.0,87589.0,0.5046358]
["bitfinex-derivatives","BTCF0:USTF0",1742909207446,0.47603451,87590.0,87589.0,0.7546358]
["bitfinex-derivatives","BTCF0:USTF0",1742909208039,0.47603451,87590.0,87589.0,0.5066358]
["bitfinex-derivatives","BTCF0:USTF0",1742909209143,0.58553451,87590.0,87589.0,0.5066358]
["bitfinex-derivatives","BTCF0:USTF0",1742909209537,0.58553451,87590.0,87589.0,0.4866358]
["bitfinex-derivatives","BTCF0:USTF0",1742909209936,0.58553451,87590.0,87589.0,0.4876358]
["bitfinex-derivatives","BTCF0:USTF0",1742909210133,0.00108001,87590.0,87589.0,0.7176358]
["bitfinex-derivatives","BTCF0:USTF0",1742909210338,0.00017122,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742909210543,0.00017122,87592.0,87591.0,0.6584532]
["bitfinex-derivatives","BTCF0:USTF0",1742909210739,0.11432312,87592.0,87591.0,0.6584532]
["bitfinex-derivatives","BTCF0:USTF0",1742909210939,0.11432312,87592.0,87591.0,0.5084532]
["bitfinex-derivatives","BTCF0:USTF0",1742909211740,0.11548312,87592.0,87591.0,0.5094532]
["bitfinex-derivatives","BTCF0:USTF0",1742909213447,0.11548312,87592.0,87591.0,0.5104532]
["bitfinex-derivatives","BTCF0:USTF0",1742909213644,0.11548312,87592.0,87591.0,0.2304532]
["bitfinex-derivatives","BTCF0:USTF0",1742909213847,0.11548312,87592.0,87591.0,0.4804532]
["bitfinex-derivatives","BTCF0:USTF0",1742909214151,0.11548312,87592.0,87591.0,0.5104532]
["bitfinex-derivatives","BTCF0:USTF0",1742909214347,0.11548312,87592.0,87591.0,0.5004532]
["bitfinex-derivatives","BTCF0:USTF0",1742909214540,0.11548312,87592.0,87591.0,0.4804532]
["bitfinex-derivatives","BTCF0:USTF0",1742909214843,0.11548312,87592.0,87591.0,0.4904532]
["bitfinex-derivatives","BTCF0:USTF0",1742909215049,0.11548312,87592.0,87591.0,0.7704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909215239,0.11432312,87592.0,87591.0,0.7704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909215644,0.11432312,87592.0,87591.0,0.4904532]
["bitfinex-derivatives","BTCF0:USTF0",1742909215942,0.11548312,87592.0,87591.0,0.7404532]
["bitfinex-derivatives","BTCF0:USTF0",1742909216149,0.11548312,87592.0,87591.0,0.7104532]
["bitfinex-derivatives","BTCF0:USTF0",1742909216346,0.11548312,87592.0,87591.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909217052,0.11548312,87592.0,87591.0,0.7104532]
["bitfinex-derivatives","BTCF0:USTF0",1742909217249,0.11432312,87592.0,87591.0,0.7504532]
["bitfinex-derivatives","BTCF0:USTF0",1742909217944,0.11432312,87592.0,87591.0,0.7004532]
["bitfinex-derivatives","BTCF0:USTF0",1742909218339,0.11432312,87592.0,87591.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909218541,0.16950313,87592.0,87591.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909218750,0.22140313,87592.0,87591.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909219346,0.22140313,87592.0,87591.0,0.7004532]
["bitfinex-derivatives","BTCF0:USTF0",1742909219847,0.22140313,87592.0,87591.0,0.4704532]
["bitfinex-derivatives","BTCF0:USTF0",1742909220249,0.22140313,87592.0,87591.0,0.7004532]
["bitfinex-derivatives","BTCF0:USTF0",1742909220444,0.22140313,87592.0,87591.0,0.7404532]
["bitfinex-derivatives","BTCF0:USTF0",1742909220844,0.22032312,87592.0,87591.0,0.7404532]
["bitfinex-derivatives","BTCF0:USTF0",1742909221051,0.11432312,87592.0,87591.0,0.7404532]
["bitfinex-derivatives","BTCF0:USTF0",1742909221555,0.057068,87605.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1742909221847,0.057828,87605.0,87604.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742909222051,0.1719682,87605.0,87604.0,0.3649337]
["bitfinex-derivatives","BTCF0:USTF0",1742909222352,0.00076,87605.0,87604.0,0.5949337]
["bitfinex-derivatives","BTCF0:USTF0",1742909222537,0.00076,87605.0,87604.0,0.7577337]
["bitfinex-derivatives","BTCF0:USTF0",1742909222736,0.00017122,87613.0,87612.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1742909222935,0.00093122,87613.0,87612.0,1.0055259]
["bitfinex-derivatives","BTCF0:USTF0",1742909223147,0.00017122,87613.0,87612.0,1.0055259]
["bitfinex-derivatives","BTCF0:USTF0",1742909224640,0.00017122,87613.0,87612.0,0.9555259]
["bitfinex-derivatives","BTCF0:USTF0",1742909224847,0.00017122,87613.0,87612.0,0.9855259]
["bitfinex-derivatives","BTCF0:USTF0",1742909225248,0.00317122,87613.0,87612.0,0.9855259]
["bitfinex-derivatives","BTCF0:USTF0",1742909226748,0.00317122,87613.0,87612.0,0.99388912]
["bitfinex-derivatives","BTCF0:USTF0",1742909227751,0.00817122,87613.0,87612.0,0.99388912]
["bitfinex-derivatives","BTCF0:USTF0",1742909229759,0.12229582,87613.0,87612.0,0.99388912]
["bitfinex-derivatives","BTCF0:USTF0",1742909230351,0.12305582,87613.0,87612.0,0.99388912]
["bitfinex-derivatives","BTCF0:USTF0",1742909230545,0.17575582,87613.0,87612.0,0.99388912]
["bitfinex-derivatives","BTCF0:USTF0",1742909230944,0.17575582,87613.0,87612.0,0.9855259]
["bitfinex-derivatives","BTCF0:USTF0",1742909233655,0.17575582,87613.0,87612.0,0.99388115]
["bitfinex-derivatives","BTCF0:USTF0",1742909235362,0.114135,87605.0,87604.0,0.01168811]
["bitfinex-derivatives","BTCF0:USTF0",1742909235553,0.1712174,87598.0,87594.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742909235757,0.1124,87597.0,87596.0,0.36431792]
["bitfinex-derivatives","BTCF0:USTF0",1742909235954,0.1124,87597.0,87596.0,0.37659412]
["bitfinex-derivatives","BTCF0:USTF0",1742909236253,0.1124,87597.0,87596.0,0.37599412]
["bitfinex-derivatives","BTCF0:USTF0",1742909236853,0.2265454,87597.0,87596.0,0.43306742]
["bitfinex-derivatives","BTCF0:USTF0",1742909237149,0.2265454,87597.0,87596.0,0.25017122]
["bitfinex-derivatives","BTCF0:USTF0",1742909237559,0.2265454,87597.0,87596.0,0.36431792]
["bitfinex-derivatives","BTCF0:USTF0",1742909237857,0.2265454,87597.0,87596.0,0.53431792]
["bitfinex-derivatives","BTCF0:USTF0",1742909237858,0.0566,87597.0,87596.0,0.53431792]
["bitfinex-derivatives","BTCF0:USTF0",1742909238057,0.0566,87597.0,87596.0,0.58641792]
["bitfinex-derivatives","BTCF0:USTF0",1742909238446,0.003,87605.0,87604.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1742909238651,0.003,87605.0,87604.0,1.0049363]
["bitfinex-derivatives","BTCF0:USTF0",1742909238846,0.053,87612.0,87611.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742909239045,0.053,87612.0,87611.0,2.1741272]
["bitfinex-derivatives","BTCF0:USTF0",1742909239457,0.053,87612.0,87611.0,2.2262272]
["bitfinex-derivatives","BTCF0:USTF0",1742909240059,0.053,87612.0,87611.0,0.7262272]
["bitfinex-derivatives","BTCF0:USTF0",1742909241263,0.053,87612.0,87611.0,0.7268272]
["bitfinex-derivatives","BTCF0:USTF0",1742909241453,0.055,87612.0,87611.0,0.7268272]
["bitfinex-derivatives","BTCF0:USTF0",1742909241647,8e-05,87616.0,87615.0,0.114122]
["bitfinex-derivatives","BTCF0:USTF0",1742909241854,0.0542,87630.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742909242164,0.4763102,87624.0,87623.0,0.3847515]
["bitfinex-derivatives","BTCF0:USTF0",1742909242354,0.4763102,87624.0,87623.0,0.4945515]
["bitfinex-derivatives","BTCF0:USTF0",1742909243063,0.5304102,87624.0,87623.0,0.4945515]
["bitfinex-derivatives","BTCF0:USTF0",1742909243962,0.5304102,87624.0,87623.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742909244167,0.1141194,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1742909244367,0.3612,87624.0,87621.0,0.0570564]
["bitfinex-derivatives","BTCF0:USTF0",1742909244568,0.00236001,87624.0,87623.0,0.4749115]
["bitfinex-derivatives","BTCF0:USTF0",1742909244786,0.0014,87624.0,87623.0,1.0783515]
["bitfinex-derivatives","BTCF0:USTF0",1742909244959,0.0014,87624.0,87623.0,1.1325515]
["bitfinex-derivatives","BTCF0:USTF0",1742909245554,0.0004,87624.0,87623.0,1.1325515]
["bitfinex-derivatives","BTCF0:USTF0",1742909245856,0.0004,87624.0,87623.0,0.8625515]
["bitfinex-derivatives","BTCF0:USTF0",1742909246663,0.1145102,87624.0,87623.0,0.8625515]
["bitfinex-derivatives","BTCF0:USTF0",1742909247060,0.11547021,87624.0,87623.0,0.8625515]
["bitfinex-derivatives","BTCF0:USTF0",1742909247357,0.11647021,87624.0,87623.0,0.8625515]
["bitfinex-derivatives","BTCF0:USTF0",1742909247763,0.11647021,87624.0,87623.0,0.4475515]
["bitfinex-derivatives","BTCF0:USTF0",1742909250471,0.11647021,87624.0,87623.0,0.7175515]
["bitfinex-derivatives","BTCF0:USTF0",1742909250663,0.11647021,87624.0,87623.0,0.4475515]
["bitfinex-derivatives","BTCF0:USTF0",1742909251660,0.11647021,87624.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909251661,0.1141207,87616.0,87613.0,0.12565691]
["bitfinex-derivatives","BTCF0:USTF0",1742909251855,0.11536071,87616.0,87615.0,0.21489322]
["bitfinex-derivatives","BTCF0:USTF0",1742909252261,0.11536071,87616.0,87615.0,0.22489322]
["bitfinex-derivatives","BTCF0:USTF0",1742909252461,0.00124001,87616.0,87615.0,0.81569322]
["bitfinex-derivatives","BTCF0:USTF0",1742909252661,0.4095,87631.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742909252863,0.00264001,87624.0,87623.0,1.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1742909253259,0.00264001,87624.0,87623.0,2.6174715]
["bitfinex-derivatives","BTCF0:USTF0",1742909253458,0.0014,87624.0,87623.0,2.6174715]
["bitfinex-derivatives","BTCF0:USTF0",1742909253662,0.0014,87624.0,87623.0,1.0055515]
["bitfinex-derivatives","BTCF0:USTF0",1742909253872,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742909254166,0.0004,87640.0,87639.0,0.7903707]
["bitfinex-derivatives","BTCF0:USTF0",1742909254167,0.00172,87640.0,87639.0,0.7903707]
["bitfinex-derivatives","BTCF0:USTF0",1742909255371,0.00272,87640.0,87639.0,0.7903707]
["bitfinex-derivatives","BTCF0:USTF0",1742909258769,0.00017122,87648.0,87641.0,0.0570434]
["bitfinex-derivatives","BTCF0:USTF0",1742909258978,0.00017122,87648.0,87647.0,0.4748803]
["bitfinex-derivatives","BTCF0:USTF0",1742909259278,0.00017122,87648.0,87647.0,1.0967603]
["bitfinex-derivatives","BTCF0:USTF0",1742909259576,0.0570223,87675.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742909259765,0.0516,87661.0,87655.0,0.9848699]
["bitfinex-derivatives","BTCF0:USTF0",1742909260370,0.3608,87666.0,87655.0,1.053326]
["bitfinex-derivatives","BTCF0:USTF0",1742909260574,0.0516,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742909260778,0.0516,87664.0,87663.0,0.5640595]
["bitfinex-derivatives","BTCF0:USTF0",1742909261078,0.0516,87664.0,87663.0,0.6840595]
["bitfinex-derivatives","BTCF0:USTF0",1742909261277,0.05168,87664.0,87663.0,0.7564595]
["bitfinex-derivatives","BTCF0:USTF0",1742909261667,0.05168,87664.0,87663.0,0.7764595]
["bitfinex-derivatives","BTCF0:USTF0",1742909261871,0.1657382,87664.0,87663.0,0.5064595]
["bitfinex-derivatives","BTCF0:USTF0",1742909262068,0.10598,87664.0,87663.0,0.5064595]
["bitfinex-derivatives","BTCF0:USTF0",1742909262273,0.10598,87664.0,87663.0,0.7664595]
["bitfinex-derivatives","BTCF0:USTF0",1742909263170,0.10598,87664.0,87663.0,0.7464595]
["bitfinex-derivatives","BTCF0:USTF0",1742909263470,0.10598,87664.0,87663.0,0.7664595]
["bitfinex-derivatives","BTCF0:USTF0",1742909263677,0.10598,87664.0,87663.0,0.5064595]
["bitfinex-derivatives","BTCF0:USTF0",1742909263870,0.10598,87664.0,87663.0,1.1072595]
["bitfinex-derivatives","BTCF0:USTF0",1742909264071,0.10598,87664.0,87663.0,0.8672595]
["bitfinex-derivatives","BTCF0:USTF0",1742909264269,0.10598,87664.0,87663.0,1.1372595]
["bitfinex-derivatives","BTCF0:USTF0",1742909264474,0.05168,87664.0,87663.0,1.0178595]
["bitfinex-derivatives","BTCF0:USTF0",1742909267082,0.0516,87664.0,87663.0,1.0178595]
["bitfinex-derivatives","BTCF0:USTF0",1742909269584,0.0532,87671.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742909269880,0.0532,87671.0,87668.0,0.644733]
["bitfinex-derivatives","BTCF0:USTF0",1742909270075,0.0532,87671.0,87668.0,0.698733]
["bitfinex-derivatives","BTCF0:USTF0",1742909270476,0.0532,87671.0,87668.0,0.418733]
["bitfinex-derivatives","BTCF0:USTF0",1742909270667,0.0532,87671.0,87668.0,0.698733]
["bitfinex-derivatives","BTCF0:USTF0",1742909270869,0.0566,87670.0,87668.0,0.658733]
["bitfinex-derivatives","BTCF0:USTF0",1742909271370,0.05617112,87669.0,87668.0,0.658733]
["bitfinex-derivatives","BTCF0:USTF0",1742909272284,0.05617112,87669.0,87668.0,0.715233]
["bitfinex-derivatives","BTCF0:USTF0",1742909275778,0.05617112,87669.0,87668.0,0.658733]
["bitfinex-derivatives","BTCF0:USTF0",1742909276174,0.05705113,87669.0,87668.0,0.658733]
["bitfinex-derivatives","BTCF0:USTF0",1742909276977,0.17110283,87669.0,87668.0,0.418733]
["bitfinex-derivatives","BTCF0:USTF0",1742909277383,0.22840283,87669.0,87668.0,0.418733]
["bitfinex-derivatives","BTCF0:USTF0",1742909277593,0.22840283,87669.0,87668.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1742909279481,0.22840283,87669.0,87668.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742909280281,0.1140686,87656.0,87655.0,0.01212722]
["bitfinex-derivatives","BTCF0:USTF0",1742909280492,0.1140842,87644.0,87637.0,0.39377206]
["bitfinex-derivatives","BTCF0:USTF0",1742909280691,0.4748842,87644.0,87640.0,0.1140892]
["bitfinex-derivatives","BTCF0:USTF0",1742909280893,0.4748842,87644.0,87643.0,0.66258277]
["bitfinex-derivatives","BTCF0:USTF0",1742909280894,0.58516421,87644.0,87643.0,0.66258277]
["bitfinex-derivatives","BTCF0:USTF0",1742909281488,0.58516421,87644.0,87643.0,0.26849727]
["bitfinex-derivatives","BTCF0:USTF0",1742909281692,0.1140933,87637.0,87636.0,0.33672556]
["bitfinex-derivatives","BTCF0:USTF0",1742909281878,0.1153733,87637.0,87636.0,0.33732556]
["bitfinex-derivatives","BTCF0:USTF0",1742909282085,0.1153733,87637.0,87636.0,0.24452556]
["bitfinex-derivatives","BTCF0:USTF0",1742909282295,0.1140946,87636.0,87635.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909282488,0.1154146,87636.0,87635.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909282993,0.1154146,87636.0,87635.0,0.27077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909283288,0.1154146,87636.0,87635.0,0.11486702]
["bitfinex-derivatives","BTCF0:USTF0",1742909283477,0.1154146,87636.0,87635.0,0.36486702]
["bitfinex-derivatives","BTCF0:USTF0",1742909284183,0.1154146,87636.0,87635.0,0.47456702]
["bitfinex-derivatives","BTCF0:USTF0",1742909284977,0.1154146,87636.0,87635.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909285388,8e-05,87638.0,87635.0,1.06237112]
["bitfinex-derivatives","BTCF0:USTF0",1742909285588,8e-05,87649.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742909285788,0.0570258,87669.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742909285977,0.1140601,87663.0,87660.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1742909286183,0.1140601,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742909286378,0.1140601,87663.0,87662.0,0.3847008]
["bitfinex-derivatives","BTCF0:USTF0",1742909286379,0.00088001,87663.0,87662.0,0.3847008]
["bitfinex-derivatives","BTCF0:USTF0",1742909286584,0.23846193,87678.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742909286890,0.1144478,87672.0,87671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742909287097,0.1144478,87672.0,87671.0,0.3740491]
["bitfinex-derivatives","BTCF0:USTF0",1742909287694,0.1144478,87672.0,87671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742909287995,0.1144478,87672.0,87671.0,0.4310491]
["bitfinex-derivatives","BTCF0:USTF0",1742909288496,0.1144478,87672.0,87671.0,0.6710491]
["bitfinex-derivatives","BTCF0:USTF0",1742909288681,0.1144478,87672.0,87671.0,0.4900491]
["bitfinex-derivatives","BTCF0:USTF0",1742909288883,0.1140582,87664.0,87658.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1742909289098,0.1140582,87664.0,87661.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742909289593,0.1140582,87664.0,87663.0,0.11423062]
["bitfinex-derivatives","BTCF0:USTF0",1742909289791,0.1140582,87664.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909290186,0.12267559,87664.0,87663.0,0.05667112]
["bitfinex-derivatives","BTCF0:USTF0",1742909290387,0.12267559,87664.0,87663.0,0.17073062]
["bitfinex-derivatives","BTCF0:USTF0",1742909291495,0.12267559,87664.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909291695,0.1235556,87664.0,87663.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909291895,0.1235556,87664.0,87663.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1742909292290,0.1235556,87664.0,87663.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742909292592,0.1235556,87664.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909292898,0.1235556,87664.0,87663.0,0.00085112]
["bitfinex-derivatives","BTCF0:USTF0",1742909293690,0.1235556,87664.0,87663.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909294090,0.1235556,87664.0,87663.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909294386,0.1140673,87657.0,87656.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742909294594,0.0570358,87654.0,87645.0,0.01179183]
["bitfinex-derivatives","BTCF0:USTF0",1742909294794,0.1140842,87645.0,87643.0,0.1140852]
["bitfinex-derivatives","BTCF0:USTF0",1742909294994,0.1140842,87645.0,87644.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1742909295190,0.3608,87650.0,87649.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1742909295391,0.0597,87656.0,87653.0,0.0570347]
["bitfinex-derivatives","BTCF0:USTF0",1742909295392,0.1711116,87654.0,87653.0,0.0570347]
["bitfinex-derivatives","BTCF0:USTF0",1742909295591,0.1711116,87654.0,87653.0,0.3970347]
["bitfinex-derivatives","BTCF0:USTF0",1742909295787,0.17215161,87654.0,87653.0,0.3976747]
["bitfinex-derivatives","BTCF0:USTF0",1742909295998,0.17215161,87654.0,87653.0,0.5125747]
["bitfinex-derivatives","BTCF0:USTF0",1742909296197,0.17215161,87654.0,87653.0,0.3425747]
["bitfinex-derivatives","BTCF0:USTF0",1742909298602,0.17215161,87654.0,87653.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1742909298800,0.17215161,87654.0,87653.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1742909299098,0.17215161,87654.0,87653.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1742909300700,0.17215161,87654.0,87653.0,0.3308125]
["bitfinex-derivatives","BTCF0:USTF0",1742909300898,0.17215161,87654.0,87653.0,0.5808125]
["bitfinex-derivatives","BTCF0:USTF0",1742909301605,0.17215161,87654.0,87653.0,0.6416125]
["bitfinex-derivatives","BTCF0:USTF0",1742909302505,0.17215161,87654.0,87653.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1742909302704,0.17215161,87654.0,87653.0,0.3916125]
["bitfinex-derivatives","BTCF0:USTF0",1742909303995,0.17215161,87654.0,87653.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1742909304894,0.17215161,87654.0,87653.0,0.3916125]
["bitfinex-derivatives","BTCF0:USTF0",1742909305504,0.17215161,87654.0,87653.0,0.6816125]
["bitfinex-derivatives","BTCF0:USTF0",1742909305810,0.17215161,87654.0,87653.0,0.3916125]
["bitfinex-derivatives","BTCF0:USTF0",1742909307713,0.17215161,87654.0,87653.0,0.6716125]
["bitfinex-derivatives","BTCF0:USTF0",1742909310001,0.00104001,87654.0,87653.0,0.6716125]
["bitfinex-derivatives","BTCF0:USTF0",1742909310399,0.0570349,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742909310598,0.00017112,87658.0,87657.0,0.1140673]
["bitfinex-derivatives","BTCF0:USTF0",1742909310800,0.00017112,87658.0,87657.0,0.7311473]
["bitfinex-derivatives","BTCF0:USTF0",1742909311112,0.11423712,87658.0,87657.0,0.5011473]
["bitfinex-derivatives","BTCF0:USTF0",1742909312610,0.11527713,87658.0,87657.0,0.5011473]
["bitfinex-derivatives","BTCF0:USTF0",1742909312910,0.11527713,87658.0,87657.0,0.7411473]
["bitfinex-derivatives","BTCF0:USTF0",1742909313107,0.00017112,87658.0,87657.0,0.6811473]
["bitfinex-derivatives","BTCF0:USTF0",1742909318198,0.11423712,87658.0,87657.0,0.6811473]
["bitfinex-derivatives","BTCF0:USTF0",1742909318396,0.11423712,87658.0,87657.0,0.7611473]
["bitfinex-derivatives","BTCF0:USTF0",1742909319412,0.00017112,87658.0,87657.0,0.7611473]
["bitfinex-derivatives","BTCF0:USTF0",1742909320314,0.11423712,87658.0,87657.0,0.1734473]
["bitfinex-derivatives","BTCF0:USTF0",1742909320511,0.11527713,87658.0,87657.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1742909320709,0.23537713,87658.0,87657.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1742909321210,0.23537713,87658.0,87657.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742909321415,0.23537713,87658.0,87657.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742909321811,0.23537713,87658.0,87657.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742909322112,0.23537713,87658.0,87635.0,0.33708886]
["bitfinex-derivatives","BTCF0:USTF0",1742909322113,0.1140803,87647.0,87646.0,0.10661008]
["bitfinex-derivatives","BTCF0:USTF0",1742909322418,0.1140868,87642.0,87641.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909322714,0.47592681,87642.0,87641.0,0.00104002]
["bitfinex-derivatives","BTCF0:USTF0",1742909323017,0.47592681,87642.0,87635.0,0.33708886]
["bitfinex-derivatives","BTCF0:USTF0",1742909323018,0.1140946,87636.0,87635.0,0.33708886]
["bitfinex-derivatives","BTCF0:USTF0",1742909323212,0.58829461,87636.0,87635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909323412,0.1141154,87620.0,87619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742909323601,0.47615541,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909325117,0.47615541,87620.0,87619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742909326110,0.53985541,87620.0,87619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742909326915,0.54185541,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909327417,0.53985541,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909327620,0.53985541,87620.0,87616.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742909327621,0.1141194,87617.0,87616.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742909328015,0.1141194,87617.0,87616.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742909328215,0.1155594,87617.0,87616.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742909328410,0.1141194,87617.0,87616.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742909329011,0.1161194,87617.0,87616.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742909329617,0.1181194,87617.0,87616.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742909329923,0.1181194,87617.0,87616.0,2.0254207]
["bitfinex-derivatives","BTCF0:USTF0",1742909329924,0.004,87617.0,87616.0,2.0254207]
["bitfinex-derivatives","BTCF0:USTF0",1742909330118,0.1181194,87617.0,87616.0,2.1392207]
["bitfinex-derivatives","BTCF0:USTF0",1742909330308,0.1181194,87617.0,87616.0,1.8992207]
["bitfinex-derivatives","BTCF0:USTF0",1742909330509,0.1181194,87617.0,87616.0,2.1592207]
["bitfinex-derivatives","BTCF0:USTF0",1742909330714,0.1181194,87617.0,87616.0,1.8992207]
["bitfinex-derivatives","BTCF0:USTF0",1742909331118,0.1181194,87617.0,87616.0,1.91060911]
["bitfinex-derivatives","BTCF0:USTF0",1742909331415,0.1161194,87617.0,87616.0,1.91060911]
["bitfinex-derivatives","BTCF0:USTF0",1742909331625,0.1181194,87617.0,87616.0,1.91060911]
["bitfinex-derivatives","BTCF0:USTF0",1742909331818,0.1181194,87617.0,87616.0,0.19648841]
["bitfinex-derivatives","BTCF0:USTF0",1742909332018,0.1181194,87617.0,87616.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742909332215,0.4789194,87617.0,87616.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742909332619,0.5368194,87617.0,87616.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742909333224,0.6493794,87617.0,87616.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742909333522,0.6493794,87617.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909333523,0.1141259,87612.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909333721,0.1155659,87612.0,87611.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909334121,0.1155659,87612.0,87611.0,0.11429832]
["bitfinex-derivatives","BTCF0:USTF0",1742909334317,0.1155659,87612.0,87611.0,0.11569832]
["bitfinex-derivatives","BTCF0:USTF0",1742909334621,0.2281659,87612.0,87611.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1742909334828,0.2291659,87612.0,87611.0,0.39429832]
["bitfinex-derivatives","BTCF0:USTF0",1742909335027,0.2291659,87612.0,87611.0,0.11489832]
["bitfinex-derivatives","BTCF0:USTF0",1742909335517,0.2311659,87612.0,87611.0,0.11489832]
["bitfinex-derivatives","BTCF0:USTF0",1742909336025,0.2301659,87612.0,87611.0,0.11489832]
["bitfinex-derivatives","BTCF0:USTF0",1742909336216,0.2291659,87612.0,87611.0,0.11489832]
["bitfinex-derivatives","BTCF0:USTF0",1742909336525,0.2311659,87612.0,87611.0,0.11489832]
["bitfinex-derivatives","BTCF0:USTF0",1742909336923,0.2311659,87612.0,87611.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909337218,0.2311659,87612.0,87611.0,0.23379832]
["bitfinex-derivatives","BTCF0:USTF0",1742909337620,0.2311659,87612.0,87611.0,0.11967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909338729,0.2311659,87612.0,87611.0,0.23379832]
["bitfinex-derivatives","BTCF0:USTF0",1742909339428,0.2311659,87612.0,87611.0,0.11967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909339632,0.2889659,87612.0,87611.0,0.11967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909340214,0.3497659,87612.0,87611.0,0.11967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909342917,0.1185659,87612.0,87611.0,0.11967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909343234,0.1141154,87621.0,87620.0,0.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1742909343525,0.1141154,87621.0,87620.0,0.3321269]
["bitfinex-derivatives","BTCF0:USTF0",1742909343526,0.11507541,87621.0,87620.0,0.3321269]
["bitfinex-derivatives","BTCF0:USTF0",1742909343718,0.11507541,87621.0,87620.0,0.1717669]
["bitfinex-derivatives","BTCF0:USTF0",1742909343917,0.11507541,87621.0,87620.0,0.4517669]
["bitfinex-derivatives","BTCF0:USTF0",1742909344118,0.11507541,87621.0,87620.0,0.6917669]
["bitfinex-derivatives","BTCF0:USTF0",1742909344424,0.11507541,87621.0,87620.0,0.4517669]
["bitfinex-derivatives","BTCF0:USTF0",1742909345117,0.11607541,87621.0,87620.0,0.4517669]
["bitfinex-derivatives","BTCF0:USTF0",1742909346232,0.11607411,87621.0,87620.0,0.6117669]
["bitfinex-derivatives","BTCF0:USTF0",1742909346530,0.11607411,87621.0,87620.0,0.4517669]
["bitfinex-derivatives","BTCF0:USTF0",1742909346835,0.00196001,87621.0,87620.0,0.5417669]
["bitfinex-derivatives","BTCF0:USTF0",1742909347035,0.001,87621.0,87620.0,0.6563669]
["bitfinex-derivatives","BTCF0:USTF0",1742909348127,8e-05,87625.0,87623.0,0.0570557]
["bitfinex-derivatives","BTCF0:USTF0",1742909348434,8e-05,87625.0,87624.0,0.2287102]
["bitfinex-derivatives","BTCF0:USTF0",1742909348622,8e-05,87625.0,87624.0,0.71119971]
["bitfinex-derivatives","BTCF0:USTF0",1742909349023,0.1141889,87625.0,87624.0,0.71119971]
["bitfinex-derivatives","BTCF0:USTF0",1742909349234,8e-05,87625.0,87624.0,0.71119971]
["bitfinex-derivatives","BTCF0:USTF0",1742909349727,0.00017112,87628.0,87627.0,0.1141063]
["bitfinex-derivatives","BTCF0:USTF0",1742909349923,0.1126,87644.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742909350119,0.1140963,87639.0,87638.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742909350323,0.11505631,87639.0,87638.0,0.1146907]
["bitfinex-derivatives","BTCF0:USTF0",1742909350731,0.11505631,87639.0,87638.0,0.4860907]
["bitfinex-derivatives","BTCF0:USTF0",1742909351225,0.11505631,87639.0,87638.0,0.7260907]
["bitfinex-derivatives","BTCF0:USTF0",1742909352028,0.11505631,87639.0,87638.0,0.4860907]
["bitfinex-derivatives","BTCF0:USTF0",1742909352231,0.11505631,87639.0,87638.0,0.7460907]
["bitfinex-derivatives","BTCF0:USTF0",1742909352734,0.1140963,87639.0,87638.0,0.7460907]
["bitfinex-derivatives","BTCF0:USTF0",1742909352929,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742909353134,0.0004,87640.0,87639.0,0.6975907]
["bitfinex-derivatives","BTCF0:USTF0",1742909353327,0.0004,87640.0,87639.0,0.7567907]
["bitfinex-derivatives","BTCF0:USTF0",1742909353722,0.1144894,87640.0,87639.0,0.7567907]
["bitfinex-derivatives","BTCF0:USTF0",1742909354437,0.1144894,87640.0,87639.0,0.7467907]
["bitfinex-derivatives","BTCF0:USTF0",1742909354621,0.1154894,87640.0,87639.0,0.5167907]
["bitfinex-derivatives","BTCF0:USTF0",1742909354828,0.1154894,87640.0,87639.0,0.4967907]
["bitfinex-derivatives","BTCF0:USTF0",1742909355127,0.1154894,87640.0,87639.0,0.7267907]
["bitfinex-derivatives","BTCF0:USTF0",1742909355439,0.1154894,87640.0,87639.0,0.4867907]
["bitfinex-derivatives","BTCF0:USTF0",1742909355644,0.1154894,87640.0,87639.0,0.2367907]
["bitfinex-derivatives","BTCF0:USTF0",1742909355841,0.1154894,87640.0,87639.0,0.5167907]
["bitfinex-derivatives","BTCF0:USTF0",1742909356137,0.1154894,87640.0,87625.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742909356138,0.0014,87640.0,87617.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1742909356330,0.0014,87640.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909356331,0.1141011,87631.0,87630.0,0.01017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909356534,0.1152611,87631.0,87630.0,0.01017112]
["bitfinex-derivatives","BTCF0:USTF0",1742909356925,0.1152611,87631.0,87630.0,0.01077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909358736,0.1732611,87631.0,87630.0,0.01077112]
["bitfinex-derivatives","BTCF0:USTF0",1742909359041,0.1732611,87631.0,87630.0,0.12487352]
["bitfinex-derivatives","BTCF0:USTF0",1742909359643,0.1152611,87631.0,87630.0,0.39357352]
["bitfinex-derivatives","BTCF0:USTF0",1742909362135,0.1152611,87631.0,87630.0,0.48357352]
["bitfinex-derivatives","BTCF0:USTF0",1742909362736,0.00116,87631.0,87630.0,0.48357352]
["bitfinex-derivatives","BTCF0:USTF0",1742909362930,0.0571156,87654.0,87630.0,0.48357352]
["bitfinex-derivatives","BTCF0:USTF0",1742909362931,0.0579,87653.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742909363241,0.0004,87672.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742909363242,0.0004,87672.0,87640.0,0.5704413]
["bitfinex-derivatives","BTCF0:USTF0",1742909363434,0.0004,87672.0,87671.0,0.8356491]
["bitfinex-derivatives","BTCF0:USTF0",1742909363435,0.00156,87672.0,87671.0,0.8356491]
["bitfinex-derivatives","BTCF0:USTF0",1742909363634,0.1156078,87672.0,87671.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1742909363834,0.1156078,87672.0,87671.0,0.8356291]
["bitfinex-derivatives","BTCF0:USTF0",1742909364040,0.1156078,87672.0,87671.0,1.0856291]
["bitfinex-derivatives","BTCF0:USTF0",1742909364638,0.1156078,87672.0,87671.0,0.8356291]
["bitfinex-derivatives","BTCF0:USTF0",1742909364858,0.1156078,87672.0,87671.0,1.0756291]
["bitfinex-derivatives","BTCF0:USTF0",1742909365441,0.1144478,87672.0,87671.0,1.0949491]
["bitfinex-derivatives","BTCF0:USTF0",1742909366458,0.0004,87672.0,87671.0,1.1532491]
["bitfinex-derivatives","BTCF0:USTF0",1742909366643,0.35250403,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742909366845,0.1140421,87677.0,87676.0,0.6240426]
["bitfinex-derivatives","BTCF0:USTF0",1742909367041,0.00017112,87680.0,87677.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1742909367247,0.11420952,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742909367457,0.00017112,87680.0,87679.0,0.6540387]
["bitfinex-derivatives","BTCF0:USTF0",1742909367653,0.11420852,87680.0,87679.0,0.6540387]
["bitfinex-derivatives","BTCF0:USTF0",1742909367843,0.11420852,87680.0,87679.0,1.0148387]
["bitfinex-derivatives","BTCF0:USTF0",1742909368152,0.00017112,87680.0,87679.0,1.0148387]
["bitfinex-derivatives","BTCF0:USTF0",1742909369647,8e-05,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742909369844,0.0569964,87715.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742909370158,0.113,87720.0,87699.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742909370159,0.2140114,87700.0,87699.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742909370452,0.2151714,87700.0,87699.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742909370956,0.2163314,87700.0,87699.0,1.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742909371142,0.2151714,87700.0,87699.0,0.88631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909371844,0.2151714,87700.0,87699.0,1.12631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909372051,0.2151714,87700.0,87699.0,0.88631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909372367,0.2151714,87700.0,87699.0,1.15631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909372748,0.10116,87700.0,87699.0,1.15631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909372950,0.1,87700.0,87699.0,1.15631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909373954,0.2140114,87700.0,87699.0,1.15631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909375650,0.1,87700.0,87699.0,1.15631283]
["bitfinex-derivatives","BTCF0:USTF0",1742909376357,8e-05,87706.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742909376546,0.0595,87719.0,87707.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742909376749,0.1139975,87711.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909376947,0.0569976,87713.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909377353,0.0569993,87710.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909377955,0.11411437,87708.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909378254,0.00011337,87708.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909378459,0.11411437,87708.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909379652,0.11527437,87708.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909380258,0.11411437,87708.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909380460,0.00011337,87708.0,87707.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1742909381053,0.00011337,87708.0,87707.0,1.1078023]
["bitfinex-derivatives","BTCF0:USTF0",1742909381463,0.0004,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742909381755,0.00156,87720.0,87719.0,1.0160267]
["bitfinex-derivatives","BTCF0:USTF0",1742909381949,0.0004,87720.0,87719.0,1.0160267]
["bitfinex-derivatives","BTCF0:USTF0",1742909382355,0.0004,87720.0,87719.0,1.1337267]
["bitfinex-derivatives","BTCF0:USTF0",1742909383156,0.0004,87720.0,87719.0,1.14211493]
["bitfinex-derivatives","BTCF0:USTF0",1742909383759,8e-05,87726.0,87719.0,1.14211493]
["bitfinex-derivatives","BTCF0:USTF0",1742909383760,0.1139798,87725.0,87724.0,0.1139789]
["bitfinex-derivatives","BTCF0:USTF0",1742909384058,0.1709693,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909384252,0.11842951,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909384450,0.1171895,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909384646,0.11521891,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909384851,0.1139789,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909385053,0.1151389,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909385258,0.2361389,87725.0,87724.0,0.5245789]
["bitfinex-derivatives","BTCF0:USTF0",1742909386466,0.2361389,87725.0,87724.0,0.3645789]
["bitfinex-derivatives","BTCF0:USTF0",1742909386672,0.1753389,87725.0,87724.0,0.6445789]
["bitfinex-derivatives","BTCF0:USTF0",1742909386857,0.1741789,87725.0,87724.0,0.6445789]
["bitfinex-derivatives","BTCF0:USTF0",1742909387057,0.1753389,87725.0,87724.0,0.6445789]
["bitfinex-derivatives","BTCF0:USTF0",1742909387268,0.06136,87725.0,87724.0,0.6445789]
["bitfinex-derivatives","BTCF0:USTF0",1742909387562,0.1139789,87725.0,87724.0,0.6445789]
["bitfinex-derivatives","BTCF0:USTF0",1742909388070,0.11517891,87725.0,87724.0,0.6445789]
["bitfinex-derivatives","BTCF0:USTF0",1742909388361,0.17717891,87725.0,87724.0,0.7639789]
["bitfinex-derivatives","BTCF0:USTF0",1742909388665,0.23827891,87725.0,87724.0,0.7639789]
["bitfinex-derivatives","BTCF0:USTF0",1742909388858,0.06724591,87725.0,87724.0,0.7639789]
["bitfinex-derivatives","BTCF0:USTF0",1742909389066,0.1140542,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742909389365,8e-05,87729.0,87728.0,1.104815]
["bitfinex-derivatives","BTCF0:USTF0",1742909389567,0.175072,87731.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742909389864,0.175072,87731.0,87730.0,0.6245724]
["bitfinex-derivatives","BTCF0:USTF0",1742909390060,0.175912,87731.0,87730.0,0.7472724]
["bitfinex-derivatives","BTCF0:USTF0",1742909391264,0.175072,87731.0,87730.0,0.7472724]
["bitfinex-derivatives","BTCF0:USTF0",1742909392168,0.175072,87731.0,87730.0,0.75883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909392662,0.236372,87731.0,87730.0,0.75883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909394262,0.236372,87731.0,87730.0,0.49883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909394572,0.237212,87731.0,87730.0,0.49883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909395360,0.237212,87731.0,87730.0,0.75883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909395560,0.236372,87731.0,87730.0,0.49883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909395761,0.237172,87731.0,87730.0,0.75883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909396052,0.236372,87731.0,87730.0,0.72883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909396253,0.237172,87731.0,87730.0,0.49883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909396453,0.237172,87731.0,87730.0,0.72883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909397160,0.237172,87731.0,87730.0,0.75883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909397359,0.237172,87731.0,87730.0,0.77883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909397570,0.237172,87731.0,87730.0,0.49883226]
["bitfinex-derivatives","BTCF0:USTF0",1742909399674,0.237172,87731.0,87730.0,0.43623226]
["bitfinex-derivatives","BTCF0:USTF0",1742909400372,0.0008,87731.0,87730.0,0.7146724]
["bitfinex-derivatives","BTCF0:USTF0",1742909400560,0.0008,87731.0,87730.0,0.78531216]
["bitfinex-derivatives","BTCF0:USTF0",1742909400760,8e-05,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742909400956,0.0604,87740.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742909401176,0.1144446,87736.0,87735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909401371,0.1152446,87736.0,87735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909401569,0.2335446,87736.0,87735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909401875,0.1139685,87733.0,87732.0,0.1738698]
["bitfinex-derivatives","BTCF0:USTF0",1742909402074,0.1147685,87733.0,87732.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1742909402271,0.2362685,87733.0,87732.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1742909402458,0.2362685,87733.0,87715.0,0.01166403]
["bitfinex-derivatives","BTCF0:USTF0",1742909402459,0.0569888,87726.0,87715.0,0.01166403]
["bitfinex-derivatives","BTCF0:USTF0",1742909402658,0.1139893,87717.0,87716.0,0.52899112]
["bitfinex-derivatives","BTCF0:USTF0",1742909402878,0.1139893,87717.0,87716.0,0.26899112]
["bitfinex-derivatives","BTCF0:USTF0",1742909403174,0.2354893,87717.0,87716.0,0.26967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909403365,0.2354893,87717.0,87716.0,0.50967112]
["bitfinex-derivatives","BTCF0:USTF0",1742909403673,0.2354893,87717.0,87716.0,0.88298172]
["bitfinex-derivatives","BTCF0:USTF0",1742909403864,0.2354893,87717.0,87716.0,0.6139906]
["bitfinex-derivatives","BTCF0:USTF0",1742909404372,8e-05,87721.0,87716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742909404560,0.1140641,87721.0,87720.0,0.1139854]
["bitfinex-derivatives","BTCF0:USTF0",1742909404874,0.0602,87730.0,87724.0,0.0569897]
["bitfinex-derivatives","BTCF0:USTF0",1742909405174,0.11396,87740.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742909405369,0.1143646,87736.0,87735.0,0.6439659]
["bitfinex-derivatives","BTCF0:USTF0",1742909405574,0.0004,87736.0,87735.0,0.6039659]
["bitfinex-derivatives","BTCF0:USTF0",1742909405966,8e-05,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742909406166,0.20353172,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742909406364,0.20353172,87744.0,87743.0,0.5939555]
["bitfinex-derivatives","BTCF0:USTF0",1742909406878,0.20353172,87744.0,87743.0,0.60568722]
["bitfinex-derivatives","BTCF0:USTF0",1742909407262,0.31748592,87744.0,87743.0,0.60568722]
["bitfinex-derivatives","BTCF0:USTF0",1742909407471,0.1139542,87744.0,87743.0,0.60568722]
["bitfinex-derivatives","BTCF0:USTF0",1742909407979,0.0570558,87746.0,87743.0,0.60568722]
["bitfinex-derivatives","BTCF0:USTF0",1742909407980,0.0570558,87746.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742909408181,0.0570558,87746.0,87745.0,0.6245929]
["bitfinex-derivatives","BTCF0:USTF0",1742909408378,0.4178558,87746.0,87745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909408566,0.1139646,87736.0,87735.0,0.01142305]
["bitfinex-derivatives","BTCF0:USTF0",1742909408766,0.47580461,87736.0,87735.0,0.01202305]
["bitfinex-derivatives","BTCF0:USTF0",1742909409267,0.47580461,87736.0,87735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909409474,0.59820461,87736.0,87735.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909410169,0.59820461,87736.0,87735.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742909410479,0.59820461,87736.0,87735.0,0.3745659]
["bitfinex-derivatives","BTCF0:USTF0",1742909410675,0.17850461,87736.0,87735.0,0.6445659]
["bitfinex-derivatives","BTCF0:USTF0",1742909410877,0.11500461,87736.0,87735.0,0.6445659]
["bitfinex-derivatives","BTCF0:USTF0",1742909411080,0.6445715,87746.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742909411275,0.2847715,87746.0,87745.0,0.3545529]
["bitfinex-derivatives","BTCF0:USTF0",1742909411473,0.2847715,87746.0,87745.0,0.1145529]
["bitfinex-derivatives","BTCF0:USTF0",1742909411675,0.1719315,87746.0,87745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909411977,0.1719315,87746.0,87745.0,0.6639529]
["bitfinex-derivatives","BTCF0:USTF0",1742909412174,0.001,87746.0,87745.0,0.6649529]
["bitfinex-derivatives","BTCF0:USTF0",1742909412384,0.1139516,87746.0,87745.0,0.6649529]
["bitfinex-derivatives","BTCF0:USTF0",1742909413068,0.1149516,87746.0,87745.0,0.6649529]
["bitfinex-derivatives","BTCF0:USTF0",1742909414076,0.1149516,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742909414278,0.1734516,87746.0,87745.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742909414466,0.3447716,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742909414671,0.3447716,87746.0,87742.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742909414672,0.1139555,87743.0,87742.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742909414980,0.1139607,87740.0,87739.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742909415179,0.1149607,87740.0,87739.0,0.29548888]
["bitfinex-derivatives","BTCF0:USTF0",1742909415379,0.2330607,87740.0,87739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909416181,0.5938607,87740.0,87739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909416480,0.5938607,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742909416668,0.5938607,87740.0,87718.0,0.29228256]
["bitfinex-derivatives","BTCF0:USTF0",1742909416669,0.0569871,87729.0,87718.0,0.29228256]
["bitfinex-derivatives","BTCF0:USTF0",1742909416868,0.6299,87740.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742909416869,0.1139958,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742909417069,0.114014,87698.0,87697.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742909417370,0.114014,87698.0,87697.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1742909417573,0.114014,87698.0,87697.0,0.6561153]
["bitfinex-derivatives","BTCF0:USTF0",1742909418081,0.00017069,87706.0,87705.0,0.1140049]
["bitfinex-derivatives","BTCF0:USTF0",1742909418274,0.0583,87727.0,87726.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742909418479,0.1722763,87727.0,87726.0,0.3139776]
["bitfinex-derivatives","BTCF0:USTF0",1742909418780,0.1722763,87727.0,87726.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909418983,0.00092,87727.0,87726.0,0.62562221]
["bitfinex-derivatives","BTCF0:USTF0",1742909419170,0.4772,87742.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742909419171,0.114365,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742909419369,0.114365,87736.0,87735.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1742909419370,0.115005,87736.0,87735.0,0.1145659]
["bitfinex-derivatives","BTCF0:USTF0",1742909419575,0.115005,87736.0,87735.0,0.6345659]
["bitfinex-derivatives","BTCF0:USTF0",1742909419775,0.115005,87736.0,87735.0,0.3545659]
["bitfinex-derivatives","BTCF0:USTF0",1742909420275,8e-05,87740.0,87739.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742909420471,0.00068,87740.0,87739.0,0.5946407]
["bitfinex-derivatives","BTCF0:USTF0",1742909420673,0.170921,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742909420877,0.171601,87750.0,87749.0,0.3946677]
["bitfinex-derivatives","BTCF0:USTF0",1742909421182,0.171601,87750.0,87749.0,0.6746677]
["bitfinex-derivatives","BTCF0:USTF0",1742909421382,0.00068,87750.0,87749.0,0.6746677]
["bitfinex-derivatives","BTCF0:USTF0",1742909421881,0.1146264,87750.0,87749.0,0.6746677]
["bitfinex-derivatives","BTCF0:USTF0",1742909422073,0.1146264,87750.0,87749.0,0.7341677]
["bitfinex-derivatives","BTCF0:USTF0",1742909422283,0.1146264,87750.0,87749.0,0.4541677]
["bitfinex-derivatives","BTCF0:USTF0",1742909422581,0.00468,87750.0,87749.0,0.4541677]
["bitfinex-derivatives","BTCF0:USTF0",1742909422883,0.1236264,87750.0,87749.0,0.5541677]
["bitfinex-derivatives","BTCF0:USTF0",1742909423183,0.1236264,87750.0,87749.0,0.4241677]
["bitfinex-derivatives","BTCF0:USTF0",1742909423572,0.1236264,87750.0,87749.0,0.6941677]
["bitfinex-derivatives","BTCF0:USTF0",1742909423771,0.1236264,87750.0,87749.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1742909423975,0.1236264,87750.0,87749.0,0.6641677]
["bitfinex-derivatives","BTCF0:USTF0",1742909424175,0.1236264,87750.0,87749.0,0.6741677]
["bitfinex-derivatives","BTCF0:USTF0",1742909425382,0.00968,87750.0,87749.0,0.6741677]
["bitfinex-derivatives","BTCF0:USTF0",1742909425586,0.00547501,87762.0,87758.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1742909425773,0.13713295,87759.0,87758.0,0.985616]
["bitfinex-derivatives","BTCF0:USTF0",1742909426083,0.13713295,87759.0,87758.0,0.995616]
["bitfinex-derivatives","BTCF0:USTF0",1742909426472,0.25106765,87759.0,87758.0,1.119716]
["bitfinex-derivatives","BTCF0:USTF0",1742909426792,0.14213295,87759.0,87758.0,1.119716]
["bitfinex-derivatives","BTCF0:USTF0",1742909426972,0.04593295,87759.0,87758.0,1.119716]
["bitfinex-derivatives","BTCF0:USTF0",1742909427178,0.04501295,87759.0,87758.0,1.119716]
["bitfinex-derivatives","BTCF0:USTF0",1742909427380,0.00547501,87762.0,87761.0,0.1139321]
["bitfinex-derivatives","BTCF0:USTF0",1742909427577,0.11940581,87762.0,87761.0,0.3648121]
["bitfinex-derivatives","BTCF0:USTF0",1742909428083,0.12028582,87762.0,87761.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742909428284,0.1139331,87761.0,87760.0,0.1139321]
["bitfinex-derivatives","BTCF0:USTF0",1742909428486,0.1139331,87761.0,87760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742909428487,0.11481311,87761.0,87760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742909428674,0.17751311,87761.0,87760.0,0.2139334]
["bitfinex-derivatives","BTCF0:USTF0",1742909428990,0.17751311,87761.0,87760.0,0.1148934]
["bitfinex-derivatives","BTCF0:USTF0",1742909429189,0.0569695,87756.0,87753.0,0.0569707]
["bitfinex-derivatives","BTCF0:USTF0",1742909429374,0.1139516,87746.0,87739.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742909429685,0.1139516,87746.0,87745.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1742909429873,0.11483161,87746.0,87745.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1742909430074,0.11483161,87746.0,87745.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1742909430274,0.11483161,87746.0,87745.0,0.65578]
["bitfinex-derivatives","BTCF0:USTF0",1742909430474,0.11483161,87746.0,87745.0,0.7797329]
["bitfinex-derivatives","BTCF0:USTF0",1742909430780,0.11483161,87746.0,87745.0,1.0397329]
["bitfinex-derivatives","BTCF0:USTF0",1742909430980,0.11483161,87746.0,87745.0,0.7797329]
["bitfinex-derivatives","BTCF0:USTF0",1742909431176,0.11483161,87746.0,87745.0,1.0297329]
["bitfinex-derivatives","BTCF0:USTF0",1742909431389,0.00088001,87746.0,87745.0,1.0197329]
["bitfinex-derivatives","BTCF0:USTF0",1742909431685,0.1139516,87746.0,87745.0,1.0597329]
["bitfinex-derivatives","BTCF0:USTF0",1742909431890,0.1139516,87746.0,87745.0,0.8797329]
["bitfinex-derivatives","BTCF0:USTF0",1742909432191,0.1709197,87755.0,87754.0,0.0569691]
["bitfinex-derivatives","BTCF0:USTF0",1742909432379,0.2285319,87755.0,87754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742909432582,0.1145799,87755.0,87754.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742909432789,0.1145799,87755.0,87741.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742909432790,0.1139568,87742.0,87741.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742909432980,0.1146368,87742.0,87741.0,0.11017102]
["bitfinex-derivatives","BTCF0:USTF0",1742909433175,0.00068,87742.0,87741.0,0.45500912]
["bitfinex-derivatives","BTCF0:USTF0",1742909433491,0.1709275,87748.0,87747.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1742909433793,0.17152751,87748.0,87747.0,0.3648303]
["bitfinex-derivatives","BTCF0:USTF0",1742909433982,0.17152751,87748.0,87747.0,0.6348303]
["bitfinex-derivatives","BTCF0:USTF0",1742909434187,0.05757451,87748.0,87747.0,0.64925849]
["bitfinex-derivatives","BTCF0:USTF0",1742909434690,0.05757451,87748.0,87747.0,0.37925849]
["bitfinex-derivatives","BTCF0:USTF0",1742909434875,0.05757451,87748.0,87747.0,0.64925849]
["bitfinex-derivatives","BTCF0:USTF0",1742909435495,0.05757451,87748.0,87747.0,0.6348303]
["bitfinex-derivatives","BTCF0:USTF0",1742909435685,0.00060001,87748.0,87747.0,0.9956303]
["bitfinex-derivatives","BTCF0:USTF0",1742909435881,0.113939,87756.0,87755.0,0.1139399]
["bitfinex-derivatives","BTCF0:USTF0",1742909436188,0.11481901,87756.0,87755.0,0.3948599]
["bitfinex-derivatives","BTCF0:USTF0",1742909436784,0.11481901,87756.0,87755.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742909436988,0.113949,87748.0,87741.0,0.17110252]
["bitfinex-derivatives","BTCF0:USTF0",1742909437292,0.1139568,87742.0,87741.0,0.29125102]
["bitfinex-derivatives","BTCF0:USTF0",1742909437478,0.00088001,87742.0,87741.0,0.34500912]
["bitfinex-derivatives","BTCF0:USTF0",1742909437680,0.3608,87746.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742909437884,0.1139347,87761.0,87760.0,0.1139321]
["bitfinex-derivatives","BTCF0:USTF0",1742909438085,0.0004,87768.0,87761.0,0.1139321]
["bitfinex-derivatives","BTCF0:USTF0",1742909438284,0.0004,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742909438492,0.0004,87768.0,87767.0,0.9862443]
["bitfinex-derivatives","BTCF0:USTF0",1742909438885,0.0004,87768.0,87767.0,1.00092585]
["bitfinex-derivatives","BTCF0:USTF0",1742909439088,0.0004,87768.0,87767.0,0.72092585]
["bitfinex-derivatives","BTCF0:USTF0",1742909439297,0.114323,87768.0,87767.0,0.96092585]
["bitfinex-derivatives","BTCF0:USTF0",1742909439596,0.0004,87768.0,87767.0,0.96092585]
["bitfinex-derivatives","BTCF0:USTF0",1742909439785,0.114323,87768.0,87767.0,0.96092585]
["bitfinex-derivatives","BTCF0:USTF0",1742909439985,0.114323,87768.0,87767.0,0.73223025]
["bitfinex-derivatives","BTCF0:USTF0",1742909440189,0.114323,87768.0,87767.0,0.83223025]
["bitfinex-derivatives","BTCF0:USTF0",1742909440397,0.114323,87768.0,87767.0,0.73223025]
["bitfinex-derivatives","BTCF0:USTF0",1742909440702,0.114323,87768.0,87767.0,0.36012585]
["bitfinex-derivatives","BTCF0:USTF0",1742909440883,0.114323,87768.0,87767.0,0.45012585]
["bitfinex-derivatives","BTCF0:USTF0",1742909441286,0.177823,87768.0,87767.0,0.45012585]
["bitfinex-derivatives","BTCF0:USTF0",1742909441490,0.177823,87768.0,87767.0,0.33620155]
["bitfinex-derivatives","BTCF0:USTF0",1742909441691,0.300343,87768.0,87767.0,0.01620155]
["bitfinex-derivatives","BTCF0:USTF0",1742909441895,0.300343,87768.0,87767.0,0.01468155]
["bitfinex-derivatives","BTCF0:USTF0",1742909442194,0.300343,87768.0,87767.0,0.23012585]
["bitfinex-derivatives","BTCF0:USTF0",1742909442384,0.300343,87768.0,87767.0,0.11620155]
["bitfinex-derivatives","BTCF0:USTF0",1742909442590,0.300343,87768.0,87767.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909442784,0.1139256,87766.0,87765.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742909442983,0.1139256,87766.0,87765.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1742909443182,0.1139321,87761.0,87760.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742909443378,0.1139321,87761.0,87760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742909443379,0.4747321,87761.0,87760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742909443582,0.4747321,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742909443794,0.4747321,87761.0,87760.0,0.1154534]
["bitfinex-derivatives","BTCF0:USTF0",1742909443991,0.5972321,87761.0,87760.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909444686,0.5972321,87761.0,87760.0,0.1154534]
["bitfinex-derivatives","BTCF0:USTF0",1742909444892,0.5972321,87761.0,87760.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909445690,0.1139334,87760.0,87759.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742909445896,0.1139581,87742.0,87741.0,0.1139571]
["bitfinex-derivatives","BTCF0:USTF0",1742909446097,0.1139581,87742.0,87741.0,0.7412771]
["bitfinex-derivatives","BTCF0:USTF0",1742909446293,0.0569706,87754.0,87741.0,0.7412771]
["bitfinex-derivatives","BTCF0:USTF0",1742909446294,0.1206718,87753.0,87741.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1742909446493,8e-05,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742909446795,8e-05,87763.0,87762.0,0.7262508]
["bitfinex-derivatives","BTCF0:USTF0",1742909446994,0.113925,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742909447193,0.113925,87767.0,87766.0,0.5854456]
["bitfinex-derivatives","BTCF0:USTF0",1742909447404,0.113925,87767.0,87766.0,0.3554456]
["bitfinex-derivatives","BTCF0:USTF0",1742909447983,0.113925,87767.0,87766.0,0.1154456]
["bitfinex-derivatives","BTCF0:USTF0",1742909448193,0.113925,87767.0,87766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909448392,0.0569641,87765.0,87762.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1742909448597,0.0569686,87757.0,87754.0,0.00169092]
["bitfinex-derivatives","BTCF0:USTF0",1742909448788,0.4217,87766.0,87765.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1742909448789,0.2317918,87766.0,87765.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1742909448983,0.2888358,87766.0,87765.0,0.2955269]
["bitfinex-derivatives","BTCF0:USTF0",1742909449396,0.2888358,87766.0,87765.0,0.1155269]
["bitfinex-derivatives","BTCF0:USTF0",1742909449593,0.1749056,87766.0,87765.0,0.3955269]
["bitfinex-derivatives","BTCF0:USTF0",1742909449992,0.1748256,87766.0,87765.0,0.1155269]
["bitfinex-derivatives","BTCF0:USTF0",1742909450590,0.00568126,87771.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742909450790,0.3608,87797.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742909450791,0.3608,87797.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742909450999,0.00646056,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742909451505,0.00646056,87799.0,87798.0,0.1154041]
["bitfinex-derivatives","BTCF0:USTF0",1742909451699,0.12034336,87799.0,87798.0,0.1154041]
["bitfinex-derivatives","BTCF0:USTF0",1742909451899,0.12034336,87799.0,87798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909452401,0.18194336,87799.0,87798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909452800,0.24504336,87799.0,87798.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909452995,0.1138932,87791.0,87790.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1742909453195,0.0569569,87776.0,87773.0,0.2343734]
["bitfinex-derivatives","BTCF0:USTF0",1742909453406,8e-05,87794.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909453600,8e-05,87794.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742909453601,0.0627,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742909453903,0.1766087,87779.0,87778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909454105,0.0627,87779.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909454404,0.056965,87765.0,87764.0,0.1708838]
["bitfinex-derivatives","BTCF0:USTF0",1742909454598,0.1139137,87776.0,87775.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1742909454797,0.11495371,87776.0,87775.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1742909455099,0.17755371,87776.0,87775.0,0.3249513]
["bitfinex-derivatives","BTCF0:USTF0",1742909455298,0.00104001,87776.0,87775.0,0.3249513]
["bitfinex-derivatives","BTCF0:USTF0",1742909455499,0.1195538,87780.0,87779.0,0.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1742909455703,0.12015381,87780.0,87779.0,0.3549487]
["bitfinex-derivatives","BTCF0:USTF0",1742909455888,0.06320001,87780.0,87779.0,0.7557487]
["bitfinex-derivatives","BTCF0:USTF0",1742909456090,0.00025092,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742909456291,0.00133092,87787.0,87786.0,0.1149797]
["bitfinex-derivatives","BTCF0:USTF0",1742909456497,0.00125092,87787.0,87786.0,0.1149797]
["bitfinex-derivatives","BTCF0:USTF0",1742909456698,0.00125092,87787.0,87786.0,0.3449797]
["bitfinex-derivatives","BTCF0:USTF0",1742909457105,0.00125092,87787.0,87786.0,0.6049797]
["bitfinex-derivatives","BTCF0:USTF0",1742909457410,0.00125092,87787.0,87786.0,0.3449797]
["bitfinex-derivatives","BTCF0:USTF0",1742909457711,0.11514932,87787.0,87786.0,0.3649797]
["bitfinex-derivatives","BTCF0:USTF0",1742909457911,0.11514932,87787.0,87786.0,0.1149797]
["bitfinex-derivatives","BTCF0:USTF0",1742909458212,0.11514932,87787.0,87786.0,0.3449797]
["bitfinex-derivatives","BTCF0:USTF0",1742909458392,0.11214932,87787.0,87786.0,0.1149797]
["bitfinex-derivatives","BTCF0:USTF0",1742909458595,0.23518932,87787.0,87786.0,0.3949797]
["bitfinex-derivatives","BTCF0:USTF0",1742909458792,0.12304,87787.0,87786.0,0.6749797]
["bitfinex-derivatives","BTCF0:USTF0",1742909459011,8e-05,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742909459206,8e-05,87791.0,87790.0,0.3953345]
["bitfinex-derivatives","BTCF0:USTF0",1742909459505,0.0569442,87795.0,87794.0,0.1138865]
["bitfinex-derivatives","BTCF0:USTF0",1742909459708,0.06676057,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742909459902,0.00850057,87799.0,87798.0,0.4746841]
["bitfinex-derivatives","BTCF0:USTF0",1742909460106,0.00850057,87799.0,87798.0,0.6961241]
["bitfinex-derivatives","BTCF0:USTF0",1742909460107,0.00646056,87799.0,87798.0,0.6961241]
["bitfinex-derivatives","BTCF0:USTF0",1742909461310,0.1138549,87821.0,87807.0,0.1138724]
["bitfinex-derivatives","BTCF0:USTF0",1742909461613,0.1238,87824.0,87807.0,1.1287524]
["bitfinex-derivatives","BTCF0:USTF0",1742909461801,0.0631,87816.0,87807.0,1.1287524]
["bitfinex-derivatives","BTCF0:USTF0",1742909462003,0.0004,87816.0,87807.0,1.1287524]
["bitfinex-derivatives","BTCF0:USTF0",1742909462204,0.00652713,87817.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742909462416,0.00708334,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742909462609,0.00844334,87826.0,87825.0,0.7360091]
["bitfinex-derivatives","BTCF0:USTF0",1742909462910,0.00844334,87826.0,87825.0,0.9960091]
["bitfinex-derivatives","BTCF0:USTF0",1742909463608,0.00844334,87826.0,87825.0,0.7360091]
["bitfinex-derivatives","BTCF0:USTF0",1742909463805,0.00844334,87826.0,87825.0,0.4760091]
["bitfinex-derivatives","BTCF0:USTF0",1742909464003,0.12229114,87826.0,87825.0,0.7460091]
["bitfinex-derivatives","BTCF0:USTF0",1742909464207,0.12229114,87826.0,87825.0,0.7160091]
["bitfinex-derivatives","BTCF0:USTF0",1742909464399,0.12229114,87826.0,87825.0,0.1152091]
["bitfinex-derivatives","BTCF0:USTF0",1742909464715,0.12229114,87826.0,87825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742909464918,0.0569277,87821.0,87818.0,0.117429]
["bitfinex-derivatives","BTCF0:USTF0",1742909465103,0.1138569,87819.0,87818.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1742909465305,0.1152169,87819.0,87818.0,0.378789]
["bitfinex-derivatives","BTCF0:USTF0",1742909465616,0.1152169,87819.0,87818.0,0.468789]
["bitfinex-derivatives","BTCF0:USTF0",1742909465805,0.00136,87819.0,87818.0,0.468789]
["bitfinex-derivatives","BTCF0:USTF0",1742909466006,0.0589,87835.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742909466214,0.1158226,87829.0,87825.0,0.9660091]
["bitfinex-derivatives","BTCF0:USTF0",1742909466609,0.0589,87829.0,87825.0,0.9760091]
["bitfinex-derivatives","BTCF0:USTF0",1742909466917,0.12093114,87826.0,87825.0,1.1166091]
["bitfinex-derivatives","BTCF0:USTF0",1742909467112,0.12093114,87826.0,87825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742909467305,0.1138582,87818.0,87817.0,0.11402792]
["bitfinex-derivatives","BTCF0:USTF0",1742909467504,0.1138582,87818.0,87817.0,0.48788502]
["bitfinex-derivatives","BTCF0:USTF0",1742909467505,0.1152182,87818.0,87817.0,0.48788502]
["bitfinex-derivatives","BTCF0:USTF0",1742909467713,0.1152182,87818.0,87817.0,0.60310302]
["bitfinex-derivatives","BTCF0:USTF0",1742909467909,0.00136,87818.0,87817.0,1.29320302]
["bitfinex-derivatives","BTCF0:USTF0",1742909468224,0.00708334,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742909468517,0.00708334,87826.0,87825.0,0.3752091]
["bitfinex-derivatives","BTCF0:USTF0",1742909468815,0.00852334,87826.0,87825.0,0.4941091]
["bitfinex-derivatives","BTCF0:USTF0",1742909469014,0.12093114,87826.0,87825.0,0.5041091]
["bitfinex-derivatives","BTCF0:USTF0",1742909469216,0.12237114,87826.0,87825.0,0.2341091]
["bitfinex-derivatives","BTCF0:USTF0",1742909469413,0.12237114,87826.0,87825.0,0.5141091]
["bitfinex-derivatives","BTCF0:USTF0",1742909469610,0.12237114,87826.0,87825.0,0.4841091]
["bitfinex-derivatives","BTCF0:USTF0",1742909470011,0.00852334,87826.0,87825.0,0.4841091]
["bitfinex-derivatives","BTCF0:USTF0",1742909470212,0.00852334,87826.0,87825.0,0.2341091]
["bitfinex-derivatives","BTCF0:USTF0",1742909470413,0.12237114,87826.0,87825.0,0.4641091]
["bitfinex-derivatives","BTCF0:USTF0",1742909470612,0.12237114,87826.0,87825.0,0.4841091]
["bitfinex-derivatives","BTCF0:USTF0",1742909470817,0.12237114,87826.0,87825.0,0.5241091]
["bitfinex-derivatives","BTCF0:USTF0",1742909471015,0.00852334,87826.0,87825.0,0.5241091]
["bitfinex-derivatives","BTCF0:USTF0",1742909471216,0.12237114,87826.0,87825.0,0.5241091]
["bitfinex-derivatives","BTCF0:USTF0",1742909471417,0.12237114,87826.0,87825.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1742909471612,0.12237114,87826.0,87825.0,0.2341091]
["bitfinex-derivatives","BTCF0:USTF0",1742909471915,0.12237114,87826.0,87825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742909472115,0.1138569,87819.0,87818.0,0.1781582]
["bitfinex-derivatives","BTCF0:USTF0",1742909472312,0.1152969,87819.0,87818.0,0.1795182]
["bitfinex-derivatives","BTCF0:USTF0",1742909472505,0.1152969,87819.0,87818.0,0.2422182]
["bitfinex-derivatives","BTCF0:USTF0",1742909472713,0.06626199,87820.0,87818.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742909472914,0.1751569,87819.0,87818.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742909473116,0.3603969,87819.0,87818.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742909473312,0.1138737,87806.0,87805.0,0.20128019]
["bitfinex-derivatives","BTCF0:USTF0",1742909473513,0.11527371,87806.0,87805.0,0.31655519]
["bitfinex-derivatives","BTCF0:USTF0",1742909474118,0.11527371,87806.0,87805.0,0.20268019]
["bitfinex-derivatives","BTCF0:USTF0",1742909474515,0.11527371,87806.0,87805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742909474719,0.0569381,87805.0,87802.0,0.1781763]
["bitfinex-derivatives","BTCF0:USTF0",1742909474917,0.1138776,87803.0,87802.0,0.1226788]
["bitfinex-derivatives","BTCF0:USTF0",1742909475107,0.1153176,87803.0,87802.0,0.1226788]
["bitfinex-derivatives","BTCF0:USTF0",1742909475308,0.00144,87803.0,87802.0,0.2226788]
["bitfinex-derivatives","BTCF0:USTF0",1742909475518,0.1153176,87803.0,87802.0,0.2226788]
["bitfinex-derivatives","BTCF0:USTF0",1742909475921,0.4761176,87803.0,87802.0,0.2226788]
["bitfinex-derivatives","BTCF0:USTF0",1742909476110,0.4761176,87803.0,87802.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1742909476314,0.5388176,87803.0,87802.0,0.2168789]
["bitfinex-derivatives","BTCF0:USTF0",1742909476512,0.5388176,87803.0,87802.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1742909476712,0.6010176,87803.0,87802.0,0.1168789]
["bitfinex-derivatives","BTCF0:USTF0",1742909476909,0.42494,87803.0,87802.0,0.2182789]
["bitfinex-derivatives","BTCF0:USTF0",1742909477115,1e-07,87803.0,87802.0,0.3282789]
["bitfinex-derivatives","BTCF0:USTF0",1742909477309,8e-05,87821.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742909477509,0.00705804,87836.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742909477725,0.00705804,87836.0,87825.0,0.9964891]
["bitfinex-derivatives","BTCF0:USTF0",1742909478019,0.00705804,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742909478224,0.00705804,87836.0,87835.0,0.7264761]
["bitfinex-derivatives","BTCF0:USTF0",1742909478615,0.00705804,87836.0,87835.0,0.8550761]
["bitfinex-derivatives","BTCF0:USTF0",1742909478819,0.00705804,87836.0,87835.0,0.4764761]
["bitfinex-derivatives","BTCF0:USTF0",1742909479013,0.00705804,87836.0,87835.0,0.3556761]
["bitfinex-derivatives","BTCF0:USTF0",1742909479221,0.00705804,87836.0,87835.0,0.4456761]
["bitfinex-derivatives","BTCF0:USTF0",1742909479415,0.00705804,87836.0,87835.0,0.5956761]
["bitfinex-derivatives","BTCF0:USTF0",1742909479620,0.00705804,87836.0,87835.0,0.4842761]
["bitfinex-derivatives","BTCF0:USTF0",1742909479816,0.00705804,87836.0,87835.0,0.7442761]
["bitfinex-derivatives","BTCF0:USTF0",1742909481109,8e-05,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742909481314,0.1139083,87841.0,87840.0,0.6356696]
["bitfinex-derivatives","BTCF0:USTF0",1742909481612,0.1138283,87841.0,87840.0,1.8956696]
["bitfinex-derivatives","BTCF0:USTF0",1742909481816,0.1138283,87841.0,87840.0,2.1656696]
["bitfinex-derivatives","BTCF0:USTF0",1742909482125,0.064,87842.0,87840.0,2.1656696]
["bitfinex-derivatives","BTCF0:USTF0",1742909482425,0.1138262,87843.0,87842.0,0.1707374]
["bitfinex-derivatives","BTCF0:USTF0",1742909482724,0.00723711,87845.0,87844.0,0.1138245]
["bitfinex-derivatives","BTCF0:USTF0",1742909483021,0.01745064,87854.0,87847.0,0.0569099]
["bitfinex-derivatives","BTCF0:USTF0",1742909483225,0.01745064,87854.0,87853.0,0.1138128]
["bitfinex-derivatives","BTCF0:USTF0",1742909483422,0.13126214,87854.0,87853.0,0.5756528]
["bitfinex-derivatives","BTCF0:USTF0",1742909483610,0.01745064,87854.0,87853.0,0.5756528]
["bitfinex-derivatives","BTCF0:USTF0",1742909483813,0.13126214,87854.0,87853.0,0.5756528]
["bitfinex-derivatives","BTCF0:USTF0",1742909484028,0.13126214,87854.0,87853.0,0.3456528]
["bitfinex-derivatives","BTCF0:USTF0",1742909484212,0.13126214,87854.0,87853.0,0.5756528]
["bitfinex-derivatives","BTCF0:USTF0",1742909484213,0.01745064,87854.0,87853.0,0.5756528]
["bitfinex-derivatives","BTCF0:USTF0",1742909484413,0.25506214,87854.0,87853.0,0.6256528]
["bitfinex-derivatives","BTCF0:USTF0",1742909484823,0.25506214,87854.0,87853.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742909485224,0.25506214,87854.0,87853.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742909485422,0.1138219,87846.0,87845.0,0.05708172]
["bitfinex-derivatives","BTCF0:USTF0",1742909485624,0.1138219,87846.0,87845.0,0.05892172]
["bitfinex-derivatives","BTCF0:USTF0",1742909486331,0.2376219,87846.0,87845.0,0.05892172]
["bitfinex-derivatives","BTCF0:USTF0",1742909487537,0.2376219,87846.0,87845.0,0.00201082]
["bitfinex-derivatives","BTCF0:USTF0",1742909487732,0.2376219,87846.0,87830.0,0.20128019]
["bitfinex-derivatives","BTCF0:USTF0",1742909487733,0.24656,87846.0,87830.0,0.20128019]
["bitfinex-derivatives","BTCF0:USTF0",1742909487924,0.1138413,87831.0,87830.0,0.43079649]
["bitfinex-derivatives","BTCF0:USTF0",1742909488624,0.1707398,87844.0,87841.0,0.0569129]
["bitfinex-derivatives","BTCF0:USTF0",1742909488827,0.00017082,87851.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742909489135,0.4746193,87848.0,87847.0,0.1156606]
["bitfinex-derivatives","BTCF0:USTF0",1742909489831,0.4861,87848.0,87847.0,0.3856606]
["bitfinex-derivatives","BTCF0:USTF0",1742909490028,0.12332,87849.0,87847.0,0.3856606]
["bitfinex-derivatives","BTCF0:USTF0",1742909490029,0.00017082,87851.0,87850.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1742909490234,0.11398622,87851.0,87850.0,0.6656967]
["bitfinex-derivatives","BTCF0:USTF0",1742909490432,0.11398622,87851.0,87850.0,0.3956967]
["bitfinex-derivatives","BTCF0:USTF0",1742909490631,0.00017082,87851.0,87850.0,0.6256967]
["bitfinex-derivatives","BTCF0:USTF0",1742909490830,0.11398622,87851.0,87850.0,0.6859967]
["bitfinex-derivatives","BTCF0:USTF0",1742909491030,0.11398622,87851.0,87850.0,0.7159967]
["bitfinex-derivatives","BTCF0:USTF0",1742909491231,0.11398622,87851.0,87850.0,0.4559967]
["bitfinex-derivatives","BTCF0:USTF0",1742909491426,0.11398622,87851.0,87850.0,0.1759967]
["bitfinex-derivatives","BTCF0:USTF0",1742909491628,0.11398622,87851.0,87850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742909491830,0.1138361,87835.0,87834.0,0.20145101]
["bitfinex-derivatives","BTCF0:USTF0",1742909492031,0.1138361,87835.0,87834.0,0.31716841]
["bitfinex-derivatives","BTCF0:USTF0",1742909492333,0.1268,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742909492533,0.1268,87836.0,87835.0,1.9010761]
["bitfinex-derivatives","BTCF0:USTF0",1742909492534,0.0647,87836.0,87835.0,1.9010761]
["bitfinex-derivatives","BTCF0:USTF0",1742909493040,0.1785348,87836.0,87835.0,0.4010761]
["bitfinex-derivatives","BTCF0:USTF0",1742909493640,0.1785348,87836.0,87835.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1742909493828,0.5393348,87836.0,87835.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742909494030,0.1138452,87828.0,87827.0,0.20086528]
["bitfinex-derivatives","BTCF0:USTF0",1742909494225,0.5991652,87828.0,87827.0,0.20214528]
["bitfinex-derivatives","BTCF0:USTF0",1742909494429,0.5393348,87836.0,87835.0,0.0500575]
["bitfinex-derivatives","BTCF0:USTF0",1742909494628,0.1138504,87824.0,87823.0,0.26782096]
["bitfinex-derivatives","BTCF0:USTF0",1742909494932,0.2371704,87824.0,87823.0,0.14110096]
["bitfinex-derivatives","BTCF0:USTF0",1742909495736,0.2371704,87824.0,87823.0,0.25495266]
["bitfinex-derivatives","BTCF0:USTF0",1742909496031,0.2371704,87824.0,87823.0,0.14110096]
["bitfinex-derivatives","BTCF0:USTF0",1742909496742,0.1138582,87818.0,87817.0,0.33556378]
["bitfinex-derivatives","BTCF0:USTF0",1742909496944,0.11509821,87818.0,87817.0,0.33672378]
["bitfinex-derivatives","BTCF0:USTF0",1742909497433,0.47589821,87818.0,87817.0,0.33672378]
["bitfinex-derivatives","BTCF0:USTF0",1742909497633,0.1138607,87816.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1742909497833,0.1138607,87816.0,87801.0,0.1138799]
["bitfinex-derivatives","BTCF0:USTF0",1742909497834,0.1138711,87808.0,87800.0,0.1138809]
["bitfinex-derivatives","BTCF0:USTF0",1742909498136,1.0081311,87808.0,87807.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909498438,0.1138919,87792.0,87791.0,0.12555562]
["bitfinex-derivatives","BTCF0:USTF0",1742909498632,0.2371319,87792.0,87791.0,0.24004882]
["bitfinex-derivatives","BTCF0:USTF0",1742909498933,0.2371319,87792.0,87791.0,0.12615562]
["bitfinex-derivatives","BTCF0:USTF0",1742909498934,0.23773191,87792.0,87791.0,0.12615562]
["bitfinex-derivatives","BTCF0:USTF0",1742909499637,0.23773191,87792.0,87791.0,0.22615562]
["bitfinex-derivatives","BTCF0:USTF0",1742909499638,0.11449191,87792.0,87791.0,0.22615562]
["bitfinex-derivatives","BTCF0:USTF0",1742909499951,0.0569341,87811.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742909500243,0.11465233,87800.0,87799.0,0.7154428]
["bitfinex-derivatives","BTCF0:USTF0",1742909500533,0.11465233,87800.0,87799.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742909500927,0.59869233,87800.0,87799.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742909501122,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742909501327,0.2378519,87792.0,87791.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1742909501538,0.2378519,87792.0,87785.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742909501539,0.1138997,87786.0,87785.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742909501728,0.1139023,87784.0,87772.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742909501924,0.11450231,87784.0,87776.0,0.4747119]
["bitfinex-derivatives","BTCF0:USTF0",1742909502238,0.11450231,87784.0,87783.0,0.11483442]
["bitfinex-derivatives","BTCF0:USTF0",1742909502433,0.23774231,87784.0,87783.0,0.11483442]
["bitfinex-derivatives","BTCF0:USTF0",1742909502633,0.23774231,87784.0,87783.0,0.00093082]
["bitfinex-derivatives","BTCF0:USTF0",1742909503140,0.11450231,87784.0,87783.0,0.11483442]
["bitfinex-derivatives","BTCF0:USTF0",1742909503323,0.11450231,87784.0,87783.0,0.38483442]
["bitfinex-derivatives","BTCF0:USTF0",1742909503522,0.1139023,87784.0,87783.0,0.47513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909503740,0.1139023,87784.0,87783.0,0.23513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909503937,0.1146623,87784.0,87783.0,0.23513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909505436,0.1146623,87784.0,87783.0,0.12123082]
["bitfinex-derivatives","BTCF0:USTF0",1742909505634,0.1146623,87784.0,87783.0,0.23513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909505635,0.12384,87784.0,87783.0,0.23513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909505834,0.2369823,87784.0,87783.0,0.39513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909506035,0.00076,87784.0,87783.0,0.39513442]
["bitfinex-derivatives","BTCF0:USTF0",1742909506234,8e-05,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742909506543,0.12316,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742909506544,0.1138924,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742909506741,0.1146524,87792.0,87791.0,0.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1742909506939,0.1146524,87792.0,87791.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742909507145,0.1146524,87792.0,87791.0,0.1146532]
["bitfinex-derivatives","BTCF0:USTF0",1742909507843,0.00076,87792.0,87791.0,0.3846532]
["bitfinex-derivatives","BTCF0:USTF0",1742909508037,8e-05,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742909508237,8e-05,87795.0,87794.0,0.9854893]
["bitfinex-derivatives","BTCF0:USTF0",1742909508436,0.00017082,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742909508637,0.00017082,87800.0,87799.0,0.2747228]
["bitfinex-derivatives","BTCF0:USTF0",1742909508840,0.00017082,87800.0,87799.0,0.1147228]
["bitfinex-derivatives","BTCF0:USTF0",1742909509145,0.11405232,87800.0,87799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909509443,0.11485232,87800.0,87799.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909509946,0.11485232,87800.0,87799.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742909510345,0.1138919,87792.0,87791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742909510653,0.1146119,87792.0,87791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909511239,0.1146119,87792.0,87791.0,0.1145332]
["bitfinex-derivatives","BTCF0:USTF0",1742909511439,0.1146119,87792.0,87791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909511836,0.1153119,87792.0,87791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909512741,0.1146119,87792.0,87791.0,0.1145332]
["bitfinex-derivatives","BTCF0:USTF0",1742909513249,0.1146119,87792.0,87791.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909514148,0.1139023,87784.0,87783.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1742909514341,0.1708994,87762.0,87761.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742909514540,0.1717394,87762.0,87761.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1742909514849,0.1717394,87762.0,87761.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909515638,0.0569689,87757.0,87753.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1742909515840,0.4747412,87754.0,87753.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1742909516036,0.4759012,87754.0,87753.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1742909516845,0.4759012,87754.0,87753.0,0.00117082]
["bitfinex-derivatives","BTCF0:USTF0",1742909518149,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742909518350,0.2374742,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742909518548,0.2374742,87744.0,87743.0,0.11441137]
["bitfinex-derivatives","BTCF0:USTF0",1742909518749,0.2374742,87744.0,87743.0,0.00105587]
["bitfinex-derivatives","BTCF0:USTF0",1742909518947,0.2374742,87744.0,87743.0,0.11501137]
["bitfinex-derivatives","BTCF0:USTF0",1742909519139,0.1151142,87744.0,87743.0,0.11501137]
["bitfinex-derivatives","BTCF0:USTF0",1742909519343,0.1151142,87744.0,87743.0,0.37801137]
["bitfinex-derivatives","BTCF0:USTF0",1742909519654,0.00017092,87752.0,87750.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742909519952,0.11495532,87752.0,87751.0,0.5393451]
["bitfinex-derivatives","BTCF0:USTF0",1742909520138,0.0008,87752.0,87751.0,0.7329719]
["bitfinex-derivatives","BTCF0:USTF0",1742909520336,0.12256,87754.0,87751.0,0.7329719]
["bitfinex-derivatives","BTCF0:USTF0",1742909520337,0.1139431,87754.0,87753.0,0.1139425]
["bitfinex-derivatives","BTCF0:USTF0",1742909520542,0.12248,87764.0,87758.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1742909520544,0.1139341,87760.0,87758.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1742909520751,0.12264,87770.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909521061,0.1139334,87760.0,87759.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742909521238,0.1146934,87760.0,87759.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742909521638,0.1146934,87760.0,87759.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909522052,0.1146934,87760.0,87759.0,0.4753347]
["bitfinex-derivatives","BTCF0:USTF0",1742909522255,0.00076,87760.0,87759.0,0.8453347]
["bitfinex-derivatives","BTCF0:USTF0",1742909522447,0.4095,87773.0,87772.0,0.1139178]
["bitfinex-derivatives","BTCF0:USTF0",1742909522758,0.5241365,87773.0,87772.0,0.7454378]
["bitfinex-derivatives","BTCF0:USTF0",1742909523050,0.5241365,87773.0,87772.0,0.6854378]
["bitfinex-derivatives","BTCF0:USTF0",1742909523742,0.41022,87773.0,87772.0,0.9654378]
["bitfinex-derivatives","BTCF0:USTF0",1742909523941,0.41022,87773.0,87772.0,1.0248378]
["bitfinex-derivatives","BTCF0:USTF0",1742909523942,0.4238365,87773.0,87772.0,1.0248378]
["bitfinex-derivatives","BTCF0:USTF0",1742909524147,8e-05,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1742909524344,8e-05,87777.0,87776.0,0.6547526]
["bitfinex-derivatives","BTCF0:USTF0",1742909524542,0.1139082,87780.0,87779.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742909524746,0.1147482,87780.0,87779.0,0.1741474]
["bitfinex-derivatives","BTCF0:USTF0",1742909525060,0.1147482,87780.0,87779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909525246,0.1139139,87775.0,87774.0,0.1708714]
["bitfinex-derivatives","BTCF0:USTF0",1742909525552,0.1139139,87775.0,87774.0,0.5325914]
["bitfinex-derivatives","BTCF0:USTF0",1742909525553,0.00084,87775.0,87774.0,0.5325914]
["bitfinex-derivatives","BTCF0:USTF0",1742909525859,0.11407702,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742909526159,0.11491702,87781.0,87780.0,0.6447474]
["bitfinex-derivatives","BTCF0:USTF0",1742909526456,0.00017092,87781.0,87780.0,0.6447474]
["bitfinex-derivatives","BTCF0:USTF0",1742909526648,0.366142,87799.0,87780.0,0.6447474]
["bitfinex-derivatives","BTCF0:USTF0",1742909526649,0.0569372,87806.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742909526850,0.00016,87808.0,87799.0,0.4755628]
["bitfinex-derivatives","BTCF0:USTF0",1742909527050,0.0569397,87802.0,87799.0,0.7155628]
["bitfinex-derivatives","BTCF0:USTF0",1742909527246,0.0569342,87811.0,87799.0,0.9455628]
["bitfinex-derivatives","BTCF0:USTF0",1742909527452,8e-05,87803.0,87799.0,1.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1742909527650,0.1708975,87803.0,87799.0,1.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1742909527955,0.0569388,87803.0,87799.0,1.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1742909528262,0.056933,87812.0,87799.0,1.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1742909528263,0.1138374,87834.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742909528450,0.1138363,87835.0,87825.0,0.0569244]
["bitfinex-derivatives","BTCF0:USTF0",1742909528762,0.00108001,87832.0,87831.0,0.4746413]
["bitfinex-derivatives","BTCF0:USTF0",1742909528960,0.11424,87832.0,87831.0,0.4754813]
["bitfinex-derivatives","BTCF0:USTF0",1742909529161,0.00104,87832.0,87831.0,0.9362813]
["bitfinex-derivatives","BTCF0:USTF0",1742909529362,8e-05,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742909529562,0.0573097,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742909529859,0.00124,87848.0,87847.0,0.4754606]
["bitfinex-derivatives","BTCF0:USTF0",1742909530053,0.0004,87848.0,87847.0,0.7054606]
["bitfinex-derivatives","BTCF0:USTF0",1742909530357,0.0004,87848.0,87847.0,0.8954606]
["bitfinex-derivatives","BTCF0:USTF0",1742909530960,0.1142193,87848.0,87847.0,0.8954606]
["bitfinex-derivatives","BTCF0:USTF0",1742909531265,0.12413978,87850.0,87849.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1742909531564,0.01032128,87850.0,87849.0,0.394658]
["bitfinex-derivatives","BTCF0:USTF0",1742909531749,0.01032128,87850.0,87849.0,0.504658]
["bitfinex-derivatives","BTCF0:USTF0",1742909532262,0.0001704,87856.0,87853.0,0.1138128]
["bitfinex-derivatives","BTCF0:USTF0",1742909532463,0.0001704,87856.0,87853.0,0.3346528]
["bitfinex-derivatives","BTCF0:USTF0",1742909532857,8e-05,87855.0,87853.0,0.3346528]
["bitfinex-derivatives","BTCF0:USTF0",1742909533050,0.0001704,87856.0,87853.0,0.3346528]
["bitfinex-derivatives","BTCF0:USTF0",1742909533252,8e-05,87877.0,87867.0,0.0568968]
["bitfinex-derivatives","BTCF0:USTF0",1742909533465,8e-05,87877.0,87874.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1742909533765,0.0568903,87878.0,87877.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742909533952,0.0568903,87878.0,87877.0,0.3946191]
["bitfinex-derivatives","BTCF0:USTF0",1742909534153,0.0568839,87888.0,87877.0,0.6446191]
["bitfinex-derivatives","BTCF0:USTF0",1742909534351,0.005,87945.0,87877.0,0.29239143]
["bitfinex-derivatives","BTCF0:USTF0",1742909534553,0.45422936,87993.0,87877.0,0.35114439]
["bitfinex-derivatives","BTCF0:USTF0",1742909534756,0.3608,88050.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909534955,0.0667691,88066.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909534956,0.02275,88026.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909535167,0.82688,88028.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909535461,0.136374,87999.0,87998.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742909535662,0.51167997,87999.0,87971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909535863,0.02275,87972.0,87971.0,0.2550201]
["bitfinex-derivatives","BTCF0:USTF0",1742909536068,0.63263,87972.0,87971.0,0.2550201]
["bitfinex-derivatives","BTCF0:USTF0",1742909536251,0.60309,87972.0,87971.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1742909536452,0.1136769,87958.0,87942.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1742909536655,0.72228,87958.0,87941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909536856,0.72228,87958.0,87922.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1742909536857,0.0568498,87941.0,87927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742909537053,0.3608,87928.0,87913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742909537258,0.3608,87914.0,87913.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742909537478,0.7216,87914.0,87913.0,0.1537351]
["bitfinex-derivatives","BTCF0:USTF0",1742909537664,0.31994946,87905.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742909537872,0.31170946,87905.0,87904.0,0.1706201]
["bitfinex-derivatives","BTCF0:USTF0",1742909538165,0.31138487,87905.0,87904.0,0.2112601]
["bitfinex-derivatives","BTCF0:USTF0",1742909538464,0.31138487,87905.0,87904.0,0.3612601]
["bitfinex-derivatives","BTCF0:USTF0",1742909538651,0.3112545,87905.0,87904.0,0.2112601]
["bitfinex-derivatives","BTCF0:USTF0",1742909539261,0.31134123,87905.0,87904.0,0.0975133]
["bitfinex-derivatives","BTCF0:USTF0",1742909539457,0.31138487,87905.0,87904.0,0.2475133]
["bitfinex-derivatives","BTCF0:USTF0",1742909539965,8e-05,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742909540266,0.00068,87912.0,87911.0,1.0144177]
["bitfinex-derivatives","BTCF0:USTF0",1742909540463,0.3608,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742909540664,0.36168001,87943.0,87942.0,0.2145776]
["bitfinex-derivatives","BTCF0:USTF0",1742909540861,0.00088001,87943.0,87942.0,0.2141776]
["bitfinex-derivatives","BTCF0:USTF0",1742909541061,0.1287,87959.0,87954.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1742909541267,0.00060001,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742909541468,0.11427561,87959.0,87958.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742909541669,0.11427561,87959.0,87946.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1742909541670,0.113682,87955.0,87954.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1742909541867,0.00116,87955.0,87954.0,0.1148421]
["bitfinex-derivatives","BTCF0:USTF0",1742909542066,0.00116,87955.0,87954.0,0.6660021]
["bitfinex-derivatives","BTCF0:USTF0",1742909542263,0.00116,87955.0,87954.0,2.1648421]
["bitfinex-derivatives","BTCF0:USTF0",1742909542459,0.0633,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742909542664,0.07398,87959.0,87958.0,0.1148369]
["bitfinex-derivatives","BTCF0:USTF0",1742909542965,0.19758374,87965.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742909543170,0.29758374,87965.0,87964.0,0.1153892]
["bitfinex-derivatives","BTCF0:USTF0",1742909543466,0.29758374,87965.0,87964.0,0.3453892]
["bitfinex-derivatives","BTCF0:USTF0",1742909543677,0.29758374,87965.0,87964.0,0.1153892]
["bitfinex-derivatives","BTCF0:USTF0",1742909543862,0.1,87965.0,87964.0,0.2653892]
["bitfinex-derivatives","BTCF0:USTF0",1742909544061,0.3608,87985.0,87970.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1742909544062,0.1136629,87971.0,87970.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1742909544261,0.1436629,87971.0,87970.0,0.2616578]
["bitfinex-derivatives","BTCF0:USTF0",1742909544461,0.1436629,87971.0,87970.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1742909544672,0.1436629,87971.0,87970.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742909544673,0.50534287,87971.0,87970.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742909544867,0.39167997,87971.0,87965.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742909545169,0.0605,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742909545367,0.26074173,87971.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742909545574,0.39395431,87980.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742909545575,0.28030501,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742909545760,8e-05,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742909545962,0.0634,87988.0,87987.0,0.1136395]
["bitfinex-derivatives","BTCF0:USTF0",1742909546270,0.1770382,87988.0,87987.0,0.1153595]
["bitfinex-derivatives","BTCF0:USTF0",1742909546462,0.53871817,87988.0,87987.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742909546663,0.1136494,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742909546872,0.4744485,87980.0,87979.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742909547060,0.42507997,87980.0,87979.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742909547265,0.0568297,87972.0,87953.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1742909547467,0.36167997,87970.0,87967.0,0.50778321]
["bitfinex-derivatives","BTCF0:USTF0",1742909547667,0.4744614,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742909547873,0.4744614,87970.0,87949.0,0.0568437]
["bitfinex-derivatives","BTCF0:USTF0",1742909547874,0.1136705,87964.0,87959.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1742909548070,0.1136705,87964.0,87963.0,0.1136654]
["bitfinex-derivatives","BTCF0:USTF0",1742909548279,0.1136705,87964.0,87963.0,0.3636654]
["bitfinex-derivatives","BTCF0:USTF0",1742909548575,0.1136743,87960.0,87959.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1742909548768,0.1136782,87957.0,87956.0,0.1705184]
["bitfinex-derivatives","BTCF0:USTF0",1742909549172,0.122535,87964.0,87959.0,0.0568368]
["bitfinex-derivatives","BTCF0:USTF0",1742909549173,0.1136756,87960.0,87959.0,0.0568368]
["bitfinex-derivatives","BTCF0:USTF0",1742909549872,8e-05,87962.0,87961.0,0.1136731]
["bitfinex-derivatives","BTCF0:USTF0",1742909550081,8e-05,87962.0,87961.0,0.6336731]
["bitfinex-derivatives","BTCF0:USTF0",1742909550266,8e-05,87962.0,87961.0,0.3736731]
["bitfinex-derivatives","BTCF0:USTF0",1742909550576,0.11367,87966.0,87965.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742909550772,0.17138677,87964.0,87963.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1742909550976,0.1136795,87956.0,87955.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909551173,0.1137036,87940.0,87939.0,0.1705455]
["bitfinex-derivatives","BTCF0:USTF0",1742909551374,0.1137054,87936.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909551575,0.113708,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909551774,0.1137189,87928.0,87924.0,0.1705718]
["bitfinex-derivatives","BTCF0:USTF0",1742909552080,0.1137183,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742909552281,0.1137261,87920.0,87917.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909552491,0.00087997,87920.0,87913.0,0.33033431]
["bitfinex-derivatives","BTCF0:USTF0",1742909552775,0.0568714,87907.0,87882.0,0.5451354]
["bitfinex-derivatives","BTCF0:USTF0",1742909552970,0.1137623,87892.0,87890.0,0.1137637]
["bitfinex-derivatives","BTCF0:USTF0",1742909553167,0.47544227,87892.0,87891.0,0.27191024]
["bitfinex-derivatives","BTCF0:USTF0",1742909553476,0.47660227,87892.0,87891.0,0.27191024]
["bitfinex-derivatives","BTCF0:USTF0",1742909553865,0.47660227,87892.0,87891.0,0.38567384]
["bitfinex-derivatives","BTCF0:USTF0",1742909554277,0.00116,87892.0,87891.0,0.66567384]
["bitfinex-derivatives","BTCF0:USTF0",1742909554483,0.1137555,87898.0,87897.0,0.0568774]
["bitfinex-derivatives","BTCF0:USTF0",1742909554785,0.00017064,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742909554786,0.11508254,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742909554975,0.11624254,87900.0,87899.0,0.6149132]
["bitfinex-derivatives","BTCF0:USTF0",1742909555178,0.00133064,87900.0,87899.0,0.1149132]
["bitfinex-derivatives","BTCF0:USTF0",1742909555377,0.00133064,87900.0,87899.0,0.7357132]
["bitfinex-derivatives","BTCF0:USTF0",1742909555572,0.00017064,87900.0,87899.0,0.4757132]
["bitfinex-derivatives","BTCF0:USTF0",1742909555877,0.00017064,87900.0,87899.0,1.9757132]
["bitfinex-derivatives","BTCF0:USTF0",1742909556278,0.00017064,87900.0,87899.0,2.2457132]
["bitfinex-derivatives","BTCF0:USTF0",1742909556676,8e-05,87910.0,87909.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742909556876,0.3608,87923.0,87909.0,0.6888696]
["bitfinex-derivatives","BTCF0:USTF0",1742909557081,0.113739,87910.0,87909.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742909557281,0.1137519,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909557487,0.00124001,87900.0,87899.0,0.9957921]
["bitfinex-derivatives","BTCF0:USTF0",1742909557784,0.11463187,87900.0,87899.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742909557974,0.11463187,87900.0,87899.0,2.2157932]
["bitfinex-derivatives","BTCF0:USTF0",1742909558382,0.47543187,87900.0,87899.0,1.6149932]
["bitfinex-derivatives","BTCF0:USTF0",1742909558684,0.47543187,87900.0,87899.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742909558685,0.47659187,87900.0,87899.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742909558878,0.23765623,87900.0,87899.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742909559075,0.35024813,87900.0,87899.0,1.6149932]
["bitfinex-derivatives","BTCF0:USTF0",1742909559391,0.05704294,87908.0,87899.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1742909559691,0.1137455,87905.0,87904.0,0.0568729]
["bitfinex-derivatives","BTCF0:USTF0",1742909559996,0.4745455,87905.0,87904.0,0.3268729]
["bitfinex-derivatives","BTCF0:USTF0",1742909560188,0.4745455,87905.0,87904.0,0.5968729]
["bitfinex-derivatives","BTCF0:USTF0",1742909560385,0.47578551,87905.0,87904.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742909560575,0.3608,87905.0,87904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742909560771,0.4745455,87905.0,87904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742909560975,0.3608,87905.0,87904.0,0.6337468]
["bitfinex-derivatives","BTCF0:USTF0",1742909561174,8e-05,87907.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742909561381,8e-05,87907.0,87906.0,0.6037442]
["bitfinex-derivatives","BTCF0:USTF0",1742909561579,0.00017064,87908.0,87907.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1742909561889,0.00017064,87908.0,87907.0,0.7772429]
["bitfinex-derivatives","BTCF0:USTF0",1742909563188,0.00017064,87908.0,87907.0,0.5072429]
["bitfinex-derivatives","BTCF0:USTF0",1742909563490,0.47471224,87908.0,87907.0,0.3737429]
["bitfinex-derivatives","BTCF0:USTF0",1742909563892,0.15615128,87908.0,87907.0,0.6437429]
["bitfinex-derivatives","BTCF0:USTF0",1742909564291,0.26989288,87908.0,87907.0,0.3737429]
["bitfinex-derivatives","BTCF0:USTF0",1742909564590,0.26989288,87908.0,87907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742909564788,0.1706194,87906.0,87905.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1742909564984,0.1137468,87904.0,87903.0,0.26364752]
["bitfinex-derivatives","BTCF0:USTF0",1742909565182,0.1137468,87904.0,87903.0,0.63739562]
["bitfinex-derivatives","BTCF0:USTF0",1742909565390,0.11498681,87904.0,87903.0,0.52488752]
["bitfinex-derivatives","BTCF0:USTF0",1742909565591,0.26498681,87904.0,87901.0,0.26364752]
["bitfinex-derivatives","BTCF0:USTF0",1742909565801,0.1137623,87892.0,87891.0,0.36181064]
["bitfinex-derivatives","BTCF0:USTF0",1742909566091,0.4779,87903.0,87902.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742909566282,0.06900001,87903.0,87902.0,0.1145494]
["bitfinex-derivatives","BTCF0:USTF0",1742909566588,0.06900001,87903.0,87902.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742909566589,0.18274811,87903.0,87902.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742909566788,0.18274811,87903.0,87902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742909566993,0.113761,87894.0,87893.0,0.1137605]
["bitfinex-derivatives","BTCF0:USTF0",1742909567193,0.114561,87894.0,87893.0,0.1137605]
["bitfinex-derivatives","BTCF0:USTF0",1742909567392,0.245061,87894.0,87893.0,0.1146405]
["bitfinex-derivatives","BTCF0:USTF0",1742909568388,0.245061,87894.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909568389,0.0568818,87891.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909568592,0.1137675,87888.0,87878.0,0.0568897]
["bitfinex-derivatives","BTCF0:USTF0",1742909568794,0.1144475,87888.0,87886.0,0.1137696]
["bitfinex-derivatives","BTCF0:USTF0",1742909568990,0.1144475,87888.0,87879.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742909569180,0.00068,87888.0,87887.0,0.11422393]
["bitfinex-derivatives","BTCF0:USTF0",1742909569385,0.0004,87912.0,87907.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1742909569694,0.0568733,87905.0,87895.0,0.4176791]
["bitfinex-derivatives","BTCF0:USTF0",1742909569892,0.1137571,87896.0,87895.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909570195,0.00068,87896.0,87895.0,0.7920376]
["bitfinex-derivatives","BTCF0:USTF0",1742909570395,0.0568766,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742909570594,0.0568766,87899.0,87898.0,0.2243545]
["bitfinex-derivatives","BTCF0:USTF0",1742909570795,0.0672,87903.0,87902.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742909571095,0.0568714,87908.0,87907.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1742909571287,0.0568714,87908.0,87903.0,0.0568737]
["bitfinex-derivatives","BTCF0:USTF0",1742909571288,0.1137455,87905.0,87904.0,0.2456468]
["bitfinex-derivatives","BTCF0:USTF0",1742909571493,0.1137455,87905.0,87904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909571689,0.0568762,87900.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909571891,0.1137571,87896.0,87895.0,0.4751567]
["bitfinex-derivatives","BTCF0:USTF0",1742909572493,0.0568778,87898.0,87670.0,3.04220091]
["bitfinex-derivatives","BTCF0:USTF0",1742909572494,0.1137623,87892.0,87888.0,0.1137663]
["bitfinex-derivatives","BTCF0:USTF0",1742909572798,0.1137623,87892.0,87889.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742909573096,0.0632,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742909573296,0.1769538,87899.0,87898.0,0.3637545]
["bitfinex-derivatives","BTCF0:USTF0",1742909573601,0.1769538,87899.0,87898.0,0.4975545]
["bitfinex-derivatives","BTCF0:USTF0",1742909573892,0.11392254,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742909574094,0.11392254,87900.0,87899.0,0.4975532]
["bitfinex-derivatives","BTCF0:USTF0",1742909574288,0.11392254,87900.0,87899.0,0.2475532]
["bitfinex-derivatives","BTCF0:USTF0",1742909574685,0.00017064,87900.0,87899.0,1.1083532]
["bitfinex-derivatives","BTCF0:USTF0",1742909574895,0.00017064,87900.0,87899.0,0.8483532]
["bitfinex-derivatives","BTCF0:USTF0",1742909575312,0.00017064,87900.0,87899.0,0.9883532]
["bitfinex-derivatives","BTCF0:USTF0",1742909575600,0.00017064,87900.0,87899.0,0.9583532]
["bitfinex-derivatives","BTCF0:USTF0",1742909575985,0.00017064,87900.0,87899.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1742909576190,0.11392254,87900.0,87899.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742909576806,0.11392254,87900.0,87899.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742909577297,0.11392254,87900.0,87899.0,0.4637532]
["bitfinex-derivatives","BTCF0:USTF0",1742909577689,0.11456254,87900.0,87899.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742909578693,0.00081064,87900.0,87899.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742909578895,0.00081064,87900.0,87899.0,0.4643532]
["bitfinex-derivatives","BTCF0:USTF0",1742909579201,0.00017064,87900.0,87899.0,0.4643532]
["bitfinex-derivatives","BTCF0:USTF0",1742909579712,0.11392254,87900.0,87899.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742909579903,0.23866254,87900.0,87899.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742909580594,0.23866254,87900.0,87899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909581397,0.59946254,87900.0,87899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909581707,0.59946254,87900.0,87875.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1742909581708,0.63571064,87900.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909582002,0.1137826,87879.0,87878.0,0.1137771]
["bitfinex-derivatives","BTCF0:USTF0",1742909582199,0.1137826,87879.0,87878.0,0.1143771]
["bitfinex-derivatives","BTCF0:USTF0",1742909582403,0.4752226,87879.0,87878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909582706,0.2496226,87879.0,87878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909582899,0.2496226,87879.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742909582900,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742909583097,0.00072,87872.0,87871.0,0.70504471]
["bitfinex-derivatives","BTCF0:USTF0",1742909583411,0.1137863,87876.0,87875.0,0.1137794]
["bitfinex-derivatives","BTCF0:USTF0",1742909583602,0.1138617,87877.0,87876.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1742909583797,0.00072,87877.0,87876.0,0.512983]
["bitfinex-derivatives","BTCF0:USTF0",1742909584108,8e-05,87877.0,87876.0,1.103783]
["bitfinex-derivatives","BTCF0:USTF0",1742909584407,0.00017064,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742909584592,0.00017064,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909585398,0.11394844,87880.0,87879.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742909585605,0.11458844,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909585803,0.00081064,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909586006,0.00017064,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909586201,0.11394844,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909586616,0.00085064,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909586803,0.00017064,87880.0,87879.0,0.4643791]
["bitfinex-derivatives","BTCF0:USTF0",1742909587006,8e-05,87885.0,87884.0,0.1137726]
["bitfinex-derivatives","BTCF0:USTF0",1742909587209,8e-05,87885.0,87884.0,0.4644526]
["bitfinex-derivatives","BTCF0:USTF0",1742909587901,8e-05,87885.0,87884.0,0.6033526]
["bitfinex-derivatives","BTCF0:USTF0",1742909588115,0.1137591,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742909588317,0.1143991,87895.0,87894.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1742909588505,0.1143991,87895.0,87894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909588705,0.0568922,87875.0,87872.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742909588906,0.1137856,87874.0,87873.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742909589210,0.2410256,87874.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742909589397,0.2410256,87874.0,87873.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742909589601,0.12724,87874.0,87873.0,0.1643869]
["bitfinex-derivatives","BTCF0:USTF0",1742909589805,0.00084,87874.0,87873.0,0.1643869]
["bitfinex-derivatives","BTCF0:USTF0",1742909590027,0.11394674,87882.0,87880.0,0.1137768]
["bitfinex-derivatives","BTCF0:USTF0",1742909590214,0.00101064,87882.0,87881.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742909590516,0.00017064,87882.0,87881.0,0.5943765]
["bitfinex-derivatives","BTCF0:USTF0",1742909590711,0.00017064,87882.0,87881.0,0.7285765]
["bitfinex-derivatives","BTCF0:USTF0",1742909591713,0.11394584,87882.0,87881.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742909591913,0.28447635,87882.0,87881.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742909592117,0.43183635,87882.0,87881.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742909592415,0.43183635,87882.0,87881.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742909592611,0.43183635,87882.0,87881.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742909592914,0.49543635,87882.0,87881.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742909593515,0.00101064,87882.0,87881.0,0.4443765]
["bitfinex-derivatives","BTCF0:USTF0",1742909593715,0.3608,87902.0,87881.0,0.4443765]
["bitfinex-derivatives","BTCF0:USTF0",1742909593716,0.1137449,87906.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742909593910,0.17053051,87904.0,87895.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909594108,0.132,87903.0,87895.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1742909594414,0.00128001,87896.0,87895.0,0.8111584]
["bitfinex-derivatives","BTCF0:USTF0",1742909594716,0.00128001,87896.0,87895.0,0.9211584]
["bitfinex-derivatives","BTCF0:USTF0",1742909594717,0.0004,87896.0,87895.0,0.9211584]
["bitfinex-derivatives","BTCF0:USTF0",1742909594904,0.1141571,87896.0,87895.0,0.9906584]
["bitfinex-derivatives","BTCF0:USTF0",1742909595104,0.00124,87896.0,87895.0,0.9906584]
["bitfinex-derivatives","BTCF0:USTF0",1742909595304,0.1149971,87896.0,87895.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1742909595510,0.1789971,87896.0,87895.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1742909595710,0.1789971,87896.0,87895.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742909596306,0.1789971,87896.0,87895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909596517,0.0568849,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742909596819,0.00092,87887.0,87886.0,0.3343701]
["bitfinex-derivatives","BTCF0:USTF0",1742909597117,0.1324,87896.0,87891.0,0.0568817]
["bitfinex-derivatives","BTCF0:USTF0",1742909597308,0.113761,87893.0,87892.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742909597505,0.113761,87893.0,87892.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1742909597710,0.247301,87893.0,87892.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1742909597906,0.246461,87893.0,87892.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1742909598104,0.246461,87893.0,87892.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1742909598416,0.246461,87893.0,87892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742909600224,0.1137662,87889.0,87888.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742909600412,0.0568837,87889.0,87888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742909600612,0.1706499,87889.0,87888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742909600812,0.3059499,87889.0,87888.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742909601009,8e-05,87894.0,87890.0,0.0568821]
["bitfinex-derivatives","BTCF0:USTF0",1742909601316,0.1138397,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742909601514,0.1141582,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742909601714,0.1142382,87896.0,87895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742909602022,0.1142382,87896.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909602023,0.1137688,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909602209,0.1137688,87887.0,87886.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742909602412,0.1137612,87894.0,87893.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742909602609,0.00048,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742909602809,0.0014,87896.0,87895.0,0.4646784]
["bitfinex-derivatives","BTCF0:USTF0",1742909603014,0.1150771,87896.0,87895.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1742909603217,0.00132,87896.0,87895.0,0.3946784]
["bitfinex-derivatives","BTCF0:USTF0",1742909603416,0.00132,87896.0,87895.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1742909603612,0.1838771,87896.0,87895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742909603826,0.1838771,87896.0,87887.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742909603827,0.1137669,87889.0,87887.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742909604119,0.1137669,87889.0,87887.0,0.5270688]
["bitfinex-derivatives","BTCF0:USTF0",1742909604120,0.1137675,87888.0,87887.0,0.5270688]
["bitfinex-derivatives","BTCF0:USTF0",1742909604311,0.00084,87888.0,87887.0,0.5270688]
["bitfinex-derivatives","BTCF0:USTF0",1742909604512,0.1137591,87895.0,87894.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742909604709,0.06972,87895.0,87894.0,0.3943584]
["bitfinex-derivatives","BTCF0:USTF0",1742909604915,0.00092,87895.0,87894.0,0.3943584]
["bitfinex-derivatives","BTCF0:USTF0",1742909605212,0.00092,87895.0,87894.0,0.5270584]
["bitfinex-derivatives","BTCF0:USTF0",1742909605824,0.1146784,87895.0,87894.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742909606022,0.2463784,87895.0,87894.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1742909606624,0.2463784,87895.0,87894.0,0.4970597]
["bitfinex-derivatives","BTCF0:USTF0",1742909606625,0.00092,87895.0,87894.0,0.4970597]
["bitfinex-derivatives","BTCF0:USTF0",1742909606826,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742909607129,0.00132,87896.0,87895.0,0.3843984]
["bitfinex-derivatives","BTCF0:USTF0",1742909607326,0.00132,87896.0,87895.0,0.6202984]
["bitfinex-derivatives","BTCF0:USTF0",1742909607514,0.3608,87917.0,87912.0,0.1137364]
["bitfinex-derivatives","BTCF0:USTF0",1742909607721,0.3608,87917.0,87913.0,0.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1742909607919,0.00068001,87914.0,87913.0,0.7696351]
["bitfinex-derivatives","BTCF0:USTF0",1742909608113,0.2113,87922.0,87913.0,0.7696351]
["bitfinex-derivatives","BTCF0:USTF0",1742909608114,0.0677,87922.0,87918.0,0.056864]
["bitfinex-derivatives","BTCF0:USTF0",1742909608322,0.17053051,87935.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742909608522,0.17053051,87943.0,87927.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1742909608728,0.17053051,87943.0,87927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742909609034,0.33786522,87950.0,87935.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742909609035,8e-05,87936.0,87935.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742909609234,0.0004,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742909609536,0.0004,87944.0,87943.0,0.3436963]
["bitfinex-derivatives","BTCF0:USTF0",1742909609724,0.114095,87944.0,87943.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742909609927,0.114095,87944.0,87943.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742909610115,0.183395,87944.0,87943.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742909610315,0.183395,87944.0,87943.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742909610822,0.1367,87944.0,87943.0,0.2436963]
["bitfinex-derivatives","BTCF0:USTF0",1742909611028,0.250395,87944.0,87943.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742909611328,0.0004,87944.0,87943.0,0.4866963]
["bitfinex-derivatives","BTCF0:USTF0",1742909611528,0.114095,87944.0,87943.0,0.4866963]
["bitfinex-derivatives","BTCF0:USTF0",1742909611836,0.0004,87944.0,87943.0,0.48662961]
["bitfinex-derivatives","BTCF0:USTF0",1742909612236,0.114095,87944.0,87943.0,0.48662961]
["bitfinex-derivatives","BTCF0:USTF0",1742909612424,0.114095,87944.0,87943.0,0.37293331]
["bitfinex-derivatives","BTCF0:USTF0",1742909613026,0.114095,87944.0,87943.0,0.48662961]
["bitfinex-derivatives","BTCF0:USTF0",1742909613221,0.114095,87944.0,87943.0,0.37293331]
["bitfinex-derivatives","BTCF0:USTF0",1742909613725,0.182495,87944.0,87943.0,0.37373331]
["bitfinex-derivatives","BTCF0:USTF0",1742909613929,0.0688,87944.0,87943.0,0.37373331]
["bitfinex-derivatives","BTCF0:USTF0",1742909614125,0.0012,87944.0,87943.0,0.48742961]
["bitfinex-derivatives","BTCF0:USTF0",1742909614432,0.1136764,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742909614626,0.1136769,87958.0,87957.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742909614821,0.2489569,87958.0,87957.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742909616438,0.2489569,87958.0,87957.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742909616741,0.2489569,87958.0,87957.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742909617633,0.113686,87951.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909617930,0.114486,87951.0,87950.0,0.21101053]
["bitfinex-derivatives","BTCF0:USTF0",1742909618235,0.114486,87951.0,87950.0,0.91549783]
["bitfinex-derivatives","BTCF0:USTF0",1742909618236,0.0008,87951.0,87950.0,0.91549783]
["bitfinex-derivatives","BTCF0:USTF0",1742909618423,0.0568384,87958.0,87953.0,0.1136832]
["bitfinex-derivatives","BTCF0:USTF0",1742909618627,0.1136842,87954.0,87953.0,0.4745229]
["bitfinex-derivatives","BTCF0:USTF0",1742909618825,0.1144842,87954.0,87953.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1742909620122,0.1784842,87954.0,87953.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1742909620326,0.1784842,87954.0,87953.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909621128,0.113686,87951.0,87950.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909621335,0.11428601,87951.0,87950.0,0.25017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909621529,0.11428601,87951.0,87950.0,0.25097053]
["bitfinex-derivatives","BTCF0:USTF0",1742909623130,0.11428601,87951.0,87950.0,0.61177053]
["bitfinex-derivatives","BTCF0:USTF0",1742909623333,0.00060001,87951.0,87950.0,0.72545783]
["bitfinex-derivatives","BTCF0:USTF0",1742909623524,0.113686,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909623731,0.114566,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909624430,0.00088,87951.0,87950.0,1.03555783]
["bitfinex-derivatives","BTCF0:USTF0",1742909624625,0.113686,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909624837,0.114486,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909625034,0.114486,87951.0,87950.0,0.79555783]
["bitfinex-derivatives","BTCF0:USTF0",1742909625738,0.0008,87951.0,87950.0,0.79555783]
["bitfinex-derivatives","BTCF0:USTF0",1742909625939,0.113686,87951.0,87950.0,0.73871413]
["bitfinex-derivatives","BTCF0:USTF0",1742909626137,0.114566,87951.0,87950.0,0.73871413]
["bitfinex-derivatives","BTCF0:USTF0",1742909626435,0.114566,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909627233,0.00088,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909627441,0.113686,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909627637,0.114486,87951.0,87950.0,0.79555783]
["bitfinex-derivatives","BTCF0:USTF0",1742909627843,0.114486,87951.0,87950.0,0.68187053]
["bitfinex-derivatives","BTCF0:USTF0",1742909628142,0.0008,87951.0,87950.0,0.79555783]
["bitfinex-derivatives","BTCF0:USTF0",1742909628536,8e-05,87954.0,87953.0,0.1136834]
["bitfinex-derivatives","BTCF0:USTF0",1742909628723,8e-05,87954.0,87953.0,0.4199834]
["bitfinex-derivatives","BTCF0:USTF0",1742909628924,0.1144821,87954.0,87953.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742909629338,0.1144821,87954.0,87953.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1742909629836,0.1144821,87954.0,87953.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742909630039,0.2419821,87954.0,87953.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742909631239,0.2419821,87954.0,87953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742909632933,0.2419821,87954.0,87953.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742909633329,0.2419821,87954.0,87953.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742909633941,0.0008,87954.0,87953.0,0.7895834]
["bitfinex-derivatives","BTCF0:USTF0",1742909634144,8e-05,87958.0,87956.0,0.0568397]
["bitfinex-derivatives","BTCF0:USTF0",1742909634350,8e-05,87958.0,87957.0,0.3155782]
["bitfinex-derivatives","BTCF0:USTF0",1742909634648,0.0004,87960.0,87957.0,0.3163773]
["bitfinex-derivatives","BTCF0:USTF0",1742909634838,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742909635036,0.0004,87960.0,87959.0,0.2488756]
["bitfinex-derivatives","BTCF0:USTF0",1742909635242,0.1140743,87960.0,87959.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742909636243,0.1140743,87960.0,87959.0,0.2488756]
["bitfinex-derivatives","BTCF0:USTF0",1742909636244,0.1148743,87960.0,87959.0,0.2488756]
["bitfinex-derivatives","BTCF0:USTF0",1742909636642,0.1148743,87960.0,87959.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742909637148,0.2535743,87960.0,87959.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742909637736,0.0012,87960.0,87959.0,0.5088756]
["bitfinex-derivatives","BTCF0:USTF0",1742909637935,0.0004,87960.0,87959.0,0.2488756]
["bitfinex-derivatives","BTCF0:USTF0",1742909638140,0.1140743,87960.0,87959.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742909638642,0.1149543,87960.0,87959.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742909639747,0.2489543,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742909640249,0.13528,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742909640547,0.5680036,88018.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742909640548,0.17053051,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742909640748,0.17053051,87970.0,87969.0,0.6122427]
["bitfinex-derivatives","BTCF0:USTF0",1742909640946,0.0004,87976.0,87972.0,0.0568291]
["bitfinex-derivatives","BTCF0:USTF0",1742909641139,0.0004,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742909641140,0.00148,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742909641340,0.0004,87976.0,87975.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1742909641549,0.0004,87976.0,87975.0,0.724595]
["bitfinex-derivatives","BTCF0:USTF0",1742909642139,0.0004,87976.0,87975.0,0.494595]
["bitfinex-derivatives","BTCF0:USTF0",1742909642343,8e-05,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742909642645,0.0568158,87994.0,87989.0,0.0568178]
["bitfinex-derivatives","BTCF0:USTF0",1742909642844,0.0568158,87994.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909642845,0.17145001,87992.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909643038,0.17145001,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909643644,0.00100001,87992.0,87991.0,0.6056743]
["bitfinex-derivatives","BTCF0:USTF0",1742909643854,0.0004,87992.0,87991.0,0.6056743]
["bitfinex-derivatives","BTCF0:USTF0",1742909644051,0.114033,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909644240,0.114033,87992.0,87991.0,0.6056743]
["bitfinex-derivatives","BTCF0:USTF0",1742909644437,0.00144001,87992.0,87991.0,0.8856743]
["bitfinex-derivatives","BTCF0:USTF0",1742909644637,0.0004,87992.0,87991.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1742909644837,0.0004,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909644838,0.114033,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909645048,0.11507301,87992.0,87991.0,0.6056743]
["bitfinex-derivatives","BTCF0:USTF0",1742909645244,0.00144001,87992.0,87991.0,0.6056743]
["bitfinex-derivatives","BTCF0:USTF0",1742909645553,0.114033,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909645741,0.11515301,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909646243,0.11515301,87992.0,87991.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1742909646641,0.00152001,87992.0,87991.0,1.1556743]
["bitfinex-derivatives","BTCF0:USTF0",1742909646844,0.0004,87992.0,87991.0,0.8856743]
["bitfinex-derivatives","BTCF0:USTF0",1742909647048,0.114033,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909647253,0.11507301,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909647950,0.25687301,87992.0,87991.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742909648648,0.25687301,87992.0,87991.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742909648953,0.25687301,87992.0,87991.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742909649247,0.25687301,87992.0,87991.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742909649440,0.1136371,87989.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909649639,0.13516,87991.0,87988.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742909649841,0.136,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742909650040,0.0004,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742909650255,0.00116,87992.0,87991.0,0.4118943]
["bitfinex-derivatives","BTCF0:USTF0",1742909650456,0.00116,87992.0,87991.0,0.4842943]
["bitfinex-derivatives","BTCF0:USTF0",1742909650661,0.114833,87992.0,87991.0,0.2542943]
["bitfinex-derivatives","BTCF0:USTF0",1742909650844,0.475633,87992.0,87991.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1742909651049,0.1136563,87974.0,87973.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742909651245,0.1144963,87974.0,87973.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742909651444,0.1144963,87974.0,87973.0,0.1853975]
["bitfinex-derivatives","BTCF0:USTF0",1742909651743,0.1144963,87974.0,87973.0,0.3252975]
["bitfinex-derivatives","BTCF0:USTF0",1742909651942,0.1144963,87974.0,87973.0,0.4352975]
["bitfinex-derivatives","BTCF0:USTF0",1742909652157,0.1144963,87974.0,87973.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909652346,0.1136588,87972.0,87971.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909652657,0.1144188,87972.0,87971.0,0.37179063]
["bitfinex-derivatives","BTCF0:USTF0",1742909652958,0.1144188,87972.0,87971.0,0.25813053]
["bitfinex-derivatives","BTCF0:USTF0",1742909653144,0.1144188,87972.0,87971.0,0.62259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909653145,0.00076,87972.0,87971.0,0.62259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909653344,0.00076,87972.0,87971.0,0.83259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909653545,0.1136588,87972.0,87971.0,0.83259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909653844,0.1144988,87972.0,87971.0,0.50893053]
["bitfinex-derivatives","BTCF0:USTF0",1742909654645,0.00084,87972.0,87971.0,0.72259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909654851,0.1144988,87972.0,87971.0,0.72259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909655253,0.00084,87972.0,87971.0,0.82259063]
["bitfinex-derivatives","BTCF0:USTF0",1742909655446,8e-05,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742909655751,0.1704724,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742909655952,0.1712324,87982.0,87981.0,0.2244072]
["bitfinex-derivatives","BTCF0:USTF0",1742909656251,0.0014,87982.0,87981.0,0.6952072]
["bitfinex-derivatives","BTCF0:USTF0",1742909656459,0.1136459,87982.0,87981.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1742909656957,0.1144059,87982.0,87981.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1742909657264,0.1136459,87982.0,87981.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1742909657446,0.1144059,87982.0,87981.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1742909657648,0.2489659,87982.0,87981.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1742909657859,0.2489659,87982.0,87981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742909658157,0.1136537,87976.0,87975.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742909658350,0.1144137,87976.0,87975.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1742909658854,0.4752137,87976.0,87975.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742909659158,0.4752137,87976.0,87952.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742909659159,0.1136834,87953.0,87952.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742909659355,0.1143634,87953.0,87952.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742909659751,0.1143634,87953.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909659947,0.1136899,87948.0,87947.0,0.19966593]
["bitfinex-derivatives","BTCF0:USTF0",1742909660159,0.4753299,87948.0,87947.0,0.20026593]
["bitfinex-derivatives","BTCF0:USTF0",1742909660652,0.113695,87944.0,87943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909660856,0.1137041,87937.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742909661057,0.1137054,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909661263,0.18504541,87936.0,87935.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742909661858,0.31908541,87936.0,87935.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742909662157,0.07134001,87936.0,87935.0,0.36140008]
["bitfinex-derivatives","BTCF0:USTF0",1742909662354,0.2477054,87936.0,87935.0,0.36140008]
["bitfinex-derivatives","BTCF0:USTF0",1742909662553,0.24874541,87936.0,87935.0,0.36140008]
["bitfinex-derivatives","BTCF0:USTF0",1742909662749,0.11474541,87936.0,87935.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742909662949,0.24858541,87936.0,87935.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742909663149,0.1137118,87931.0,87930.0,0.40182386]
["bitfinex-derivatives","BTCF0:USTF0",1742909663350,0.11491181,87931.0,87930.0,0.40242386]
["bitfinex-derivatives","BTCF0:USTF0",1742909663554,0.11491181,87931.0,87930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909663755,0.1137157,87928.0,87927.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909663959,0.28544622,87928.0,87927.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742909664160,0.1137261,87920.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909664460,0.1137287,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909664653,0.1137287,87918.0,87917.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909664852,0.11492871,87918.0,87917.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909665075,0.00120001,87918.0,87917.0,0.7051299]
["bitfinex-derivatives","BTCF0:USTF0",1742909665359,0.1137287,87918.0,87917.0,0.5851299]
["bitfinex-derivatives","BTCF0:USTF0",1742909665557,0.1150087,87918.0,87917.0,0.6596299]
["bitfinex-derivatives","BTCF0:USTF0",1742909666063,0.00128,87918.0,87917.0,0.7496299]
["bitfinex-derivatives","BTCF0:USTF0",1742909666263,0.1137272,87921.0,87920.0,0.1137253]
["bitfinex-derivatives","BTCF0:USTF0",1742909666561,0.11492721,87921.0,87920.0,0.4388253]
["bitfinex-derivatives","BTCF0:USTF0",1742909666855,0.11492721,87921.0,87920.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742909667459,0.25942721,87921.0,87920.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742909667656,0.00120001,87921.0,87920.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742909667955,0.21528922,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742909668159,0.21528922,87923.0,87922.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1742909668344,0.21528922,87923.0,87922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909668550,0.21648923,87923.0,87922.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742909670160,0.21648923,87923.0,87922.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742909670851,0.10276703,87923.0,87922.0,0.2243235]
["bitfinex-derivatives","BTCF0:USTF0",1742909671051,0.10156702,87923.0,87922.0,0.3343235]
["bitfinex-derivatives","BTCF0:USTF0",1742909671258,0.21652923,87923.0,87922.0,0.4025235]
["bitfinex-derivatives","BTCF0:USTF0",1742909671569,0.10280703,87923.0,87922.0,0.4025235]
["bitfinex-derivatives","BTCF0:USTF0",1742909672568,0.00124001,87923.0,87922.0,0.4025235]
["bitfinex-derivatives","BTCF0:USTF0",1742909672958,0.00025053,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742909673157,0.0004,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742909673357,0.0004,87928.0,87927.0,0.604317]
["bitfinex-derivatives","BTCF0:USTF0",1742909673763,0.0004,87928.0,87927.0,0.672917]
["bitfinex-derivatives","BTCF0:USTF0",1742909674266,0.13542269,87932.0,87931.0,0.1137118]
["bitfinex-derivatives","BTCF0:USTF0",1742909674462,0.25005319,87932.0,87931.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1742909674761,0.25005319,87932.0,87931.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742909675152,0.31795319,87932.0,87931.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742909675459,0.31795319,87932.0,87931.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742909675950,0.1825305,87932.0,87931.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742909676752,0.3151305,87932.0,87931.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742909677561,0.3151305,87932.0,87931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742909677764,0.3151305,87932.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742909677765,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742909678066,0.1137468,87904.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909678262,0.24742681,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742909678464,0.1137675,87888.0,87887.0,0.36125513]
["bitfinex-derivatives","BTCF0:USTF0",1742909678663,0.11500751,87888.0,87887.0,0.36193513]
["bitfinex-derivatives","BTCF0:USTF0",1742909680076,0.11500751,87888.0,87887.0,0.00113513]
["bitfinex-derivatives","BTCF0:USTF0",1742909680265,0.1137778,87880.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742909680467,0.11517781,87880.0,87879.0,0.00081064]
["bitfinex-derivatives","BTCF0:USTF0",1742909680763,0.11517781,87880.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742909680962,0.11517781,87880.0,87879.0,0.00077064]
["bitfinex-derivatives","BTCF0:USTF0",1742909681367,0.1137843,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909681570,0.2482243,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909682356,0.0568968,87868.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909682563,0.1138076,87857.0,87856.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742909682763,0.2482476,87857.0,87856.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742909683068,0.2482476,87857.0,87856.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742909683264,0.1138089,87856.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909683468,0.3398089,87856.0,87849.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1742909684675,0.1138167,87850.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909684863,0.1154167,87850.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909685067,0.113818,87849.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742909685264,0.337818,87849.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742909685671,0.224,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909685870,0.337818,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909687069,0.13396,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909687262,0.247778,87849.0,87848.0,0.46097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909687474,0.247778,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909687776,0.247778,87849.0,87848.0,1.86097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909688071,0.246178,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909688276,0.247778,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909689765,0.474178,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909690074,0.247778,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909690466,0.13328,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909690866,0.13168,87849.0,87848.0,0.47478994]
["bitfinex-derivatives","BTCF0:USTF0",1742909691072,0.247178,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909691372,0.247098,87849.0,87848.0,0.57917064]
["bitfinex-derivatives","BTCF0:USTF0",1742909692265,0.115418,87849.0,87848.0,0.57917064]
["bitfinex-derivatives","BTCF0:USTF0",1742909692459,0.246738,87849.0,87848.0,0.57917064]
["bitfinex-derivatives","BTCF0:USTF0",1742909693171,0.246738,87849.0,87848.0,0.47007064]
["bitfinex-derivatives","BTCF0:USTF0",1742909693472,0.246738,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909693972,0.361638,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909694363,0.246738,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909694769,0.115418,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909695084,0.246258,87849.0,87848.0,0.36097064]
["bitfinex-derivatives","BTCF0:USTF0",1742909695476,0.607058,87849.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742909695871,0.1138283,87841.0,87840.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742909696082,0.1154683,87841.0,87840.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742909696473,0.1154683,87841.0,87840.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742909697663,0.1154683,87841.0,87840.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742909698576,0.1154683,87841.0,87840.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742909698963,0.1138296,87840.0,87839.0,0.36125538]
["bitfinex-derivatives","BTCF0:USTF0",1742909699164,0.1138296,87840.0,87832.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742909699165,0.1138374,87834.0,87832.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742909699364,0.4675787,87833.0,87832.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742909699564,0.1138504,87824.0,87821.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742909699772,0.1155304,87824.0,87821.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742909700476,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742909700681,0.2454711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742909700877,0.1138802,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909701187,0.113888,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909701379,0.115488,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909701677,0.0016,87795.0,87794.0,0.6546893]
["bitfinex-derivatives","BTCF0:USTF0",1742909701880,0.12988,87802.0,87801.0,0.1138802]
["bitfinex-derivatives","BTCF0:USTF0",1742909702075,0.12988,87802.0,87801.0,0.3838802]
["bitfinex-derivatives","BTCF0:USTF0",1742909702275,0.1138782,87803.0,87801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909702481,0.0016,87803.0,87802.0,0.1138789]
["bitfinex-derivatives","BTCF0:USTF0",1742909702777,8e-05,87806.0,87802.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1742909702982,0.1139537,87806.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909703169,0.1155937,87806.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909703369,0.1155937,87806.0,87805.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742909703680,0.00017084,87810.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742909703885,0.00017084,87810.0,87809.0,0.8653098]
["bitfinex-derivatives","BTCF0:USTF0",1742909704177,0.11,87831.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742909704178,0.1142607,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742909704385,0.1138633,87814.0,87813.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742909704580,0.1150233,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909705276,0.3311233,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909705678,0.113888,87795.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742909705874,0.24488801,87795.0,87794.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742909706475,0.0569452,87794.0,87776.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742909706676,0.1139113,87777.0,87776.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742909706881,0.2451113,87777.0,87776.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742909707082,0.2451113,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909707284,0.2451113,87777.0,87776.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742909707588,0.4652113,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909707780,0.52183051,87777.0,87769.0,0.36250929]
["bitfinex-derivatives","BTCF0:USTF0",1742909707983,0.1139308,87762.0,87761.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742909708177,0.1139308,87762.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909708178,0.30233052,87762.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909708481,0.1139334,87760.0,87747.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742909708671,0.11557341,87760.0,87747.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742909708870,0.33567341,87760.0,87747.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742909709376,0.33567341,87760.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909709581,0.00164001,87760.0,87759.0,0.47125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909709772,0.0569609,87769.0,87759.0,0.45125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909709978,0.113923,87768.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909710182,0.11556301,87768.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909710474,0.1139334,87760.0,87759.0,0.36125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909710680,0.11557341,87760.0,87759.0,0.36125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909711080,0.11557341,87760.0,87759.0,0.43125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909711278,0.34997341,87760.0,87759.0,0.43125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909711482,0.11557341,87760.0,87759.0,0.43125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909711674,0.00164001,87760.0,87759.0,0.43125579]
["bitfinex-derivatives","BTCF0:USTF0",1742909712073,0.00017084,87770.0,87769.0,0.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1742909712284,0.00017084,87770.0,87769.0,0.7653617]
["bitfinex-derivatives","BTCF0:USTF0",1742909712484,0.00129085,87770.0,87769.0,0.7653617]
["bitfinex-derivatives","BTCF0:USTF0",1742909712787,0.00017084,87770.0,87769.0,0.8053617]
["bitfinex-derivatives","BTCF0:USTF0",1742909712984,0.13036,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1742909713188,0.13032,87787.0,87781.0,0.0569525]
["bitfinex-derivatives","BTCF0:USTF0",1742909713486,0.0012,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742909713788,0.1139023,87784.0,87783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909713984,0.0008,87784.0,87783.0,0.2245036]
["bitfinex-derivatives","BTCF0:USTF0",1742909714191,0.1147023,87784.0,87783.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742909714385,0.0570286,87788.0,87785.0,0.0569505]
["bitfinex-derivatives","BTCF0:USTF0",1742909714386,8e-05,87788.0,87785.0,0.0569505]
["bitfinex-derivatives","BTCF0:USTF0",1742909714580,0.00072,87788.0,87785.0,0.1675905]
["bitfinex-derivatives","BTCF0:USTF0",1742909714773,0.0583486,87788.0,87785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909714979,0.1138997,87786.0,87785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909715179,0.1145397,87786.0,87785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909715576,0.1145397,87786.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909715577,0.1139126,87776.0,87775.0,0.00062655]
["bitfinex-derivatives","BTCF0:USTF0",1742909715779,0.2461526,87776.0,87775.0,0.00062655]
["bitfinex-derivatives","BTCF0:USTF0",1742909715981,0.13224,87776.0,87775.0,0.00062655]
["bitfinex-derivatives","BTCF0:USTF0",1742909716182,0.2461526,87776.0,87775.0,0.00062655]
["bitfinex-derivatives","BTCF0:USTF0",1742909716392,0.2459926,87776.0,87775.0,0.00122655]
["bitfinex-derivatives","BTCF0:USTF0",1742909716588,0.1146726,87776.0,87775.0,0.11512655]
["bitfinex-derivatives","BTCF0:USTF0",1742909716791,0.00025084,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742909716990,0.13124,87812.0,87791.0,1.20224]
["bitfinex-derivatives","BTCF0:USTF0",1742909717181,0.00068,87812.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909717385,0.1145459,87812.0,87811.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742909717685,0.1138789,87802.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909717888,0.2461989,87802.0,87801.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909718484,0.1145989,87802.0,87801.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909718681,0.2461589,87802.0,87801.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909718881,0.2460789,87802.0,87801.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909720393,0.2462789,87802.0,87801.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909720593,0.2462789,87802.0,87801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909720797,0.1139126,87776.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909720994,0.1139126,87776.0,87775.0,0.00105571]
["bitfinex-derivatives","BTCF0:USTF0",1742909720995,0.1146326,87776.0,87775.0,0.00105571]
["bitfinex-derivatives","BTCF0:USTF0",1742909721504,0.1146326,87776.0,87775.0,0.36105571]
["bitfinex-derivatives","BTCF0:USTF0",1742909721683,0.00072,87776.0,87775.0,0.46355571]
["bitfinex-derivatives","BTCF0:USTF0",1742909722000,0.0569524,87782.0,87775.0,0.46355571]
["bitfinex-derivatives","BTCF0:USTF0",1742909722200,0.00088,87782.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909722495,0.00017084,87784.0,87777.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742909722708,0.11391,87778.0,87777.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742909722899,0.24547,87778.0,87777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909723201,0.24623,87778.0,87777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909723902,0.24623,87778.0,87759.0,0.11438969]
["bitfinex-derivatives","BTCF0:USTF0",1742909723903,0.113923,87768.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909724202,0.11480301,87768.0,87767.0,0.19077084]
["bitfinex-derivatives","BTCF0:USTF0",1742909724604,0.11480301,87768.0,87767.0,0.19017084]
["bitfinex-derivatives","BTCF0:USTF0",1742909724994,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742909725188,0.1139334,87760.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909725189,0.113949,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909725396,0.24638901,87748.0,87747.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909726293,0.47278901,87748.0,87747.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909726496,0.35748901,87748.0,87747.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909726707,0.13216001,87748.0,87747.0,1.0561503]
["bitfinex-derivatives","BTCF0:USTF0",1742909726908,0.113949,87748.0,87747.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1742909727109,0.11490901,87748.0,87747.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1742909727492,0.00096001,87748.0,87747.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1742909727795,0.13136,87749.0,87747.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742909728007,0.113949,87748.0,87747.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1742909728304,0.11482901,87748.0,87747.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1742909728506,0.34172901,87748.0,87747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909728803,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742909729006,0.11483421,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742909729504,0.113975,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742909729707,0.24693501,87728.0,87727.0,0.04105596]
["bitfinex-derivatives","BTCF0:USTF0",1742909730005,0.24693501,87728.0,87727.0,0.04045596]
["bitfinex-derivatives","BTCF0:USTF0",1742909730406,0.47383501,87728.0,87727.0,0.04045596]
["bitfinex-derivatives","BTCF0:USTF0",1742909731099,0.36013501,87728.0,87727.0,0.40125596]
["bitfinex-derivatives","BTCF0:USTF0",1742909731296,0.24693501,87728.0,87727.0,0.40125596]
["bitfinex-derivatives","BTCF0:USTF0",1742909731699,0.24693501,87728.0,87727.0,0.04105596]
["bitfinex-derivatives","BTCF0:USTF0",1742909731901,0.24693501,87728.0,87727.0,0.04045596]
["bitfinex-derivatives","BTCF0:USTF0",1742909732204,0.60773501,87728.0,87727.0,0.04045596]
["bitfinex-derivatives","BTCF0:USTF0",1742909732615,0.60773501,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742909732800,0.75773501,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909733006,0.1139958,87712.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909733203,0.60727581,87712.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909733403,0.1140101,87701.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909733611,0.1140114,87700.0,87674.0,0.0570223]
["bitfinex-derivatives","BTCF0:USTF0",1742909733801,0.34909141,87700.0,87699.0,0.26733562]
["bitfinex-derivatives","BTCF0:USTF0",1742909734715,0.1140166,87696.0,87672.0,0.46484143]
["bitfinex-derivatives","BTCF0:USTF0",1742909734901,0.9429766,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742909735105,0.9429766,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742909735408,1.3085766,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742909735608,0.00128,87696.0,87695.0,0.11447402]
["bitfinex-derivatives","BTCF0:USTF0",1742909735812,8e-05,87710.0,87695.0,0.11447402]
["bitfinex-derivatives","BTCF0:USTF0",1742909735813,0.13164,87707.0,87695.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1742909736108,0.24652261,87707.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909736310,0.13252001,87707.0,87704.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909736701,0.00088001,87707.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742909736901,0.00017095,87708.0,87707.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742909737108,0.00017095,87708.0,87707.0,0.5846423]
["bitfinex-derivatives","BTCF0:USTF0",1742909737410,0.0004,87720.0,87707.0,1.83064]
["bitfinex-derivatives","BTCF0:USTF0",1742909737411,0.1139914,87716.0,87707.0,1.83064]
["bitfinex-derivatives","BTCF0:USTF0",1742909737603,0.1139906,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909737809,0.1140023,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909738013,0.1149223,87707.0,87706.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742909738414,0.2462423,87707.0,87706.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909738915,0.2462423,87707.0,87706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909739103,0.1140127,87699.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742909739304,0.1140127,87699.0,87698.0,0.12077105]
["bitfinex-derivatives","BTCF0:USTF0",1742909739615,0.11489271,87699.0,87698.0,0.12077105]
["bitfinex-derivatives","BTCF0:USTF0",1742909740215,0.34829271,87699.0,87698.0,0.00077105]
["bitfinex-derivatives","BTCF0:USTF0",1742909740511,0.1140166,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742909740703,0.2468166,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742909740907,0.25555623,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742909741218,0.25555623,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909741219,0.40555623,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909741411,0.63895623,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909742212,0.80948674,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909742417,0.1140374,87680.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909742714,0.61597704,87680.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909742916,0.76597704,87680.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909743117,0.78650755,87680.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909743415,0.93650755,87680.0,87679.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909743621,0.1140582,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909743805,0.96897821,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909744011,1.12778389,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909744213,1.30706929,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909744513,0.53062929,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909744716,0.53062929,87664.0,87663.0,0.45080002]
["bitfinex-derivatives","BTCF0:USTF0",1742909744717,0.32153109,87664.0,87663.0,0.45080002]
["bitfinex-derivatives","BTCF0:USTF0",1742909744915,0.2562531,87664.0,87663.0,0.09060002]
["bitfinex-derivatives","BTCF0:USTF0",1742909745120,0.2562531,87664.0,87663.0,0.09000002]
["bitfinex-derivatives","BTCF0:USTF0",1742909745311,0.2562531,87664.0,87663.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1742909745511,0.2562531,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909746111,0.2562531,87664.0,87663.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1742909746306,0.1421949,87664.0,87663.0,0.57485952]
["bitfinex-derivatives","BTCF0:USTF0",1742909746514,0.00875489,87664.0,87663.0,0.36140002]
["bitfinex-derivatives","BTCF0:USTF0",1742909746715,0.0098349,87664.0,87663.0,0.81780002]
["bitfinex-derivatives","BTCF0:USTF0",1742909746912,0.00998812,87664.0,87663.0,0.81780002]
["bitfinex-derivatives","BTCF0:USTF0",1742909747113,0.00998812,87664.0,87663.0,0.58780002]
["bitfinex-derivatives","BTCF0:USTF0",1742909747414,0.12404632,87664.0,87663.0,0.58780002]
["bitfinex-derivatives","BTCF0:USTF0",1742909748320,0.13297993,87664.0,87663.0,0.58780002]
["bitfinex-derivatives","BTCF0:USTF0",1742909748724,0.13297993,87664.0,87663.0,0.11470002]
["bitfinex-derivatives","BTCF0:USTF0",1742909748909,0.13297993,87664.0,87663.0,0.11410002]
["bitfinex-derivatives","BTCF0:USTF0",1742909749111,0.26533993,87664.0,87663.0,0.47558002]
["bitfinex-derivatives","BTCF0:USTF0",1742909749618,0.26533993,87664.0,87663.0,0.11478002]
["bitfinex-derivatives","BTCF0:USTF0",1742909750019,0.26533993,87664.0,87663.0,0.11410002]
["bitfinex-derivatives","BTCF0:USTF0",1742909750324,0.37643993,87664.0,87663.0,0.11410002]
["bitfinex-derivatives","BTCF0:USTF0",1742909750520,0.37643993,87664.0,87663.0,0.11470002]
["bitfinex-derivatives","BTCF0:USTF0",1742909750820,0.24407993,87664.0,87663.0,0.47490002]
["bitfinex-derivatives","BTCF0:USTF0",1742909751020,0.26517993,87664.0,87663.0,0.47550002]
["bitfinex-derivatives","BTCF0:USTF0",1742909751224,0.26517993,87664.0,87663.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1742909751428,0.26517993,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909752110,0.25631182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909753707,0.12411182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909753915,0.48901182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909754807,0.25579182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909755521,0.48939182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909755823,0.60479182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909756416,0.60467182,87664.0,87663.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909757020,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742909757229,0.25638292,87648.0,87647.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1742909757522,0.25638292,87648.0,87647.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909757826,0.1140998,87632.0,87624.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742909758125,0.25696372,87632.0,87631.0,0.00185646]
["bitfinex-derivatives","BTCF0:USTF0",1742909758311,0.0570533,87627.0,87616.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742909758518,0.1141194,87617.0,87616.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742909758720,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909758921,0.71424461,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909759118,0.1141324,87607.0,87606.0,0.21686549]
["bitfinex-derivatives","BTCF0:USTF0",1742909759318,0.16368822,87607.0,87606.0,0.21686549]
["bitfinex-derivatives","BTCF0:USTF0",1742909760125,0.14869605,87607.0,87606.0,0.21686549]
["bitfinex-derivatives","BTCF0:USTF0",1742909760325,0.03456365,87607.0,87606.0,0.43099919]
["bitfinex-derivatives","BTCF0:USTF0",1742909760525,0.03258168,87607.0,87606.0,0.47686549]
["bitfinex-derivatives","BTCF0:USTF0",1742909760721,0.13412,87617.0,87606.0,0.73686549]
["bitfinex-derivatives","BTCF0:USTF0",1742909760921,0.13412,87618.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909761225,0.1159581,87618.0,87617.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742909762227,0.00184,87618.0,87617.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742909762419,0.1141181,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909762612,0.2507181,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909762818,0.1159581,87618.0,87617.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742909763030,0.2506781,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909764025,0.2506781,87618.0,87617.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1742909765329,0.6114781,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909765629,0.2506781,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909767529,0.2504381,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909768317,0.2504381,87618.0,87617.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742909768529,0.1159581,87618.0,87617.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742909769431,0.1159581,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909769923,0.1159581,87618.0,87617.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742909770116,0.2502781,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909770431,0.1159581,87618.0,87617.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742909770628,0.2501981,87618.0,87617.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742909770929,0.2501981,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909772117,0.2499181,87618.0,87617.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742909772519,0.1159581,87618.0,87617.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742909773116,0.1159581,87618.0,87617.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742909773323,0.1159581,87618.0,87617.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742909773619,0.1159581,87618.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909773620,0.1141324,87607.0,87606.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742909773824,0.2497724,87607.0,87606.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1742909774421,0.2497724,87607.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909774632,0.1141402,87601.0,87600.0,0.05542053]
["bitfinex-derivatives","BTCF0:USTF0",1742909774932,0.00192,87601.0,87600.0,0.16542053]
["bitfinex-derivatives","BTCF0:USTF0",1742909775131,0.00192,87601.0,87600.0,0.05542053]
["bitfinex-derivatives","BTCF0:USTF0",1742909775323,0.00184,87601.0,87600.0,0.05542053]
["bitfinex-derivatives","BTCF0:USTF0",1742909775529,0.00184,87601.0,87600.0,0.30542053]
["bitfinex-derivatives","BTCF0:USTF0",1742909775727,0.00184,87601.0,87600.0,1.04036203]
["bitfinex-derivatives","BTCF0:USTF0",1742909776024,0.00875806,87601.0,87600.0,0.76682053]
["bitfinex-derivatives","BTCF0:USTF0",1742909776224,0.12289826,87601.0,87600.0,0.41682053]
["bitfinex-derivatives","BTCF0:USTF0",1742909776434,0.12417826,87601.0,87600.0,0.41682053]
["bitfinex-derivatives","BTCF0:USTF0",1742909776624,0.12417826,87601.0,87600.0,0.51682053]
["bitfinex-derivatives","BTCF0:USTF0",1742909776818,0.12417826,87601.0,87600.0,0.52682053]
["bitfinex-derivatives","BTCF0:USTF0",1742909777021,0.12417826,87601.0,87600.0,0.05602053]
["bitfinex-derivatives","BTCF0:USTF0",1742909777228,0.12417826,87601.0,87600.0,0.05542053]
["bitfinex-derivatives","BTCF0:USTF0",1742909777626,0.12417826,87601.0,87600.0,0.02275885]
["bitfinex-derivatives","BTCF0:USTF0",1742909777833,0.1141415,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742909778028,0.1141415,87600.0,87558.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1742909778029,0.1141624,87584.0,87554.0,0.01051801]
["bitfinex-derivatives","BTCF0:USTF0",1742909778230,0.6103624,87584.0,87562.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742909778735,0.1141832,87568.0,87562.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742909778945,0.4763432,87568.0,87562.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742909779137,0.4763432,87568.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742909779138,0.6107432,87568.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742909779328,0.61950126,87568.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742909779522,0.85780126,87568.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742909780742,0.1142041,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742909780931,0.6132441,87552.0,87551.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1742909781335,0.8499441,87552.0,87551.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1742909781638,0.1142106,87547.0,87546.0,0.33215573]
["bitfinex-derivatives","BTCF0:USTF0",1742909781935,0.1154906,87547.0,87546.0,0.33283573]
["bitfinex-derivatives","BTCF0:USTF0",1742909782122,0.1142197,87540.0,87539.0,0.34139756]
["bitfinex-derivatives","BTCF0:USTF0",1742909782330,0.1142458,87520.0,87519.0,0.00053704]
["bitfinex-derivatives","BTCF0:USTF0",1742909782524,1.8038858,87520.0,87519.0,0.00053704]
["bitfinex-derivatives","BTCF0:USTF0",1742909782728,1.6664858,87520.0,87519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909782931,2.13333437,87520.0,87519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909783135,0.1142576,87511.0,87510.0,0.01087334]
["bitfinex-derivatives","BTCF0:USTF0",1742909783329,0.1142628,87507.0,87506.0,0.2025845]
["bitfinex-derivatives","BTCF0:USTF0",1742909783541,0.4765428,87507.0,87506.0,0.0511305]
["bitfinex-derivatives","BTCF0:USTF0",1742909783841,0.4765428,87507.0,87490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909783842,0.114285,87490.0,87476.0,0.46484143]
["bitfinex-derivatives","BTCF0:USTF0",1742909784140,1.03357052,87490.0,87486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909784450,1.03357052,87490.0,87469.0,0.42862098]
["bitfinex-derivatives","BTCF0:USTF0",1742909784451,0.1143111,87470.0,87469.0,0.42862098]
["bitfinex-derivatives","BTCF0:USTF0",1742909784632,1.8049511,87470.0,87469.0,0.42862098]
["bitfinex-derivatives","BTCF0:USTF0",1742909784944,1.8066711,87470.0,87469.0,0.42862098]
["bitfinex-derivatives","BTCF0:USTF0",1742909785235,0.114319,87464.0,87463.0,0.56764572]
["bitfinex-derivatives","BTCF0:USTF0",1742909785438,0.1143268,87458.0,87446.0,0.39995123]
["bitfinex-derivatives","BTCF0:USTF0",1742909785644,0.1143412,87447.0,87446.0,0.26450353]
["bitfinex-derivatives","BTCF0:USTF0",1742909785826,0.78587171,87447.0,87446.0,0.26404615]
["bitfinex-derivatives","BTCF0:USTF0",1742909786141,0.93755172,87447.0,87446.0,0.22402738]
["bitfinex-derivatives","BTCF0:USTF0",1742909786341,0.93755172,87447.0,87446.0,0.07014821]
["bitfinex-derivatives","BTCF0:USTF0",1742909786641,0.79739172,87447.0,87446.0,0.00733091]
["bitfinex-derivatives","BTCF0:USTF0",1742909786842,0.1143477,87442.0,87441.0,0.46983212]
["bitfinex-derivatives","BTCF0:USTF0",1742909787027,0.00164001,87442.0,87441.0,0.56983212]
["bitfinex-derivatives","BTCF0:USTF0",1742909787335,0.14208001,87442.0,87441.0,0.81243212]
["bitfinex-derivatives","BTCF0:USTF0",1742909787642,0.25630771,87442.0,87441.0,0.81243212]
["bitfinex-derivatives","BTCF0:USTF0",1742909788033,0.11598771,87442.0,87441.0,0.81243212]
["bitfinex-derivatives","BTCF0:USTF0",1742909788342,0.2544677,87442.0,87441.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742909788542,0.11598771,87442.0,87441.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742909789042,0.11598771,87442.0,87441.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742909789340,0.3608,87449.0,87441.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1742909789341,0.3608,87449.0,87444.0,0.1143442]
["bitfinex-derivatives","BTCF0:USTF0",1742909789531,0.00025149,87455.0,87444.0,0.1143442]
["bitfinex-derivatives","BTCF0:USTF0",1742909789532,0.00017149,87455.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909789739,8e-05,87463.0,87454.0,0.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1742909789940,0.00128001,87463.0,87455.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742909790244,0.2543216,87462.0,87455.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1742909790438,0.1143281,87457.0,87456.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742909790642,0.11544811,87457.0,87456.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742909791144,0.11544811,87457.0,87456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909791341,0.1143386,87449.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1742909791548,0.11545861,87449.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1742909791751,0.11545861,87449.0,87448.0,0.34277149]
["bitfinex-derivatives","BTCF0:USTF0",1742909792042,0.00112001,87449.0,87448.0,0.70417149]
["bitfinex-derivatives","BTCF0:USTF0",1742909792238,0.1143361,87451.0,87448.0,0.34337149]
["bitfinex-derivatives","BTCF0:USTF0",1742909792435,0.14008,87460.0,87449.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742909792656,0.1143373,87450.0,87449.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1742909792843,0.1150573,87450.0,87449.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1742909793037,0.1150573,87450.0,87449.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742909793237,0.1150573,87450.0,87449.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1742909793435,0.1150573,87450.0,87449.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1742909794243,0.45349256,87450.0,87449.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1742909794440,0.33915526,87450.0,87449.0,0.2608273]
["bitfinex-derivatives","BTCF0:USTF0",1742909794644,0.45349256,87450.0,87449.0,0.2608273]
["bitfinex-derivatives","BTCF0:USTF0",1742909795040,0.45349256,87450.0,87449.0,0.2600673]
["bitfinex-derivatives","BTCF0:USTF0",1742909795244,0.45349256,87450.0,87449.0,0.2607473]
["bitfinex-derivatives","BTCF0:USTF0",1742909795450,0.45349256,87450.0,87449.0,0.2599873]
["bitfinex-derivatives","BTCF0:USTF0",1742909795839,0.7631777,87450.0,87449.0,0.2599873]
["bitfinex-derivatives","BTCF0:USTF0",1742909796244,0.7631777,87450.0,87449.0,0.01974421]
["bitfinex-derivatives","BTCF0:USTF0",1742909796439,0.7631777,87450.0,87449.0,0.13354421]
["bitfinex-derivatives","BTCF0:USTF0",1742909797243,0.6488404,87450.0,87449.0,0.13354421]
["bitfinex-derivatives","BTCF0:USTF0",1742909797444,0.6488404,87450.0,87449.0,0.22354421]
["bitfinex-derivatives","BTCF0:USTF0",1742909797646,0.15095526,87450.0,87449.0,0.43108281]
["bitfinex-derivatives","BTCF0:USTF0",1742909797949,0.5903,87472.0,87457.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1742909797950,0.4751094,87472.0,87457.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1742909798150,0.23766971,87459.0,87457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742909798358,0.23766971,87459.0,87457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742909798648,0.13996,87467.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742909798853,0.00100001,87464.0,87463.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742909799052,0.11531901,87464.0,87463.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742909799346,0.12520001,87464.0,87443.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1742909799548,0.114324,87461.0,87459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909799750,0.20233858,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742909799948,0.00017149,87465.0,87463.0,0.1156003]
["bitfinex-derivatives","BTCF0:USTF0",1742909800140,0.3608,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1742909800341,0.3608,87473.0,87472.0,0.1157885]
["bitfinex-derivatives","BTCF0:USTF0",1742909800550,0.4751072,87473.0,87472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742909800760,0.0004,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742909800937,8e-05,87481.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1742909801139,0.4750597,87510.0,87481.0,0.0571483]
["bitfinex-derivatives","BTCF0:USTF0",1742909801353,0.3608,87510.0,87501.0,0.1142699]
["bitfinex-derivatives","BTCF0:USTF0",1742909801538,8e-05,87499.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909801739,0.1142785,87495.0,87494.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742909801949,0.114289,87487.0,87483.0,0.0571471]
["bitfinex-derivatives","BTCF0:USTF0",1742909802148,0.3608,87495.0,87488.0,0.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1742909802348,0.22648,87500.0,87493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909802554,0.00025149,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742909802753,0.00025149,87500.0,87499.0,0.1158333]
["bitfinex-derivatives","BTCF0:USTF0",1742909802955,0.3608,87503.0,87499.0,0.3881765]
["bitfinex-derivatives","BTCF0:USTF0",1742909803148,0.3608,87515.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742909803340,8e-05,87518.0,87517.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1742909803650,0.36088,87524.0,87517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742909803651,0.4179203,87524.0,87517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742909803953,8e-05,87520.0,87503.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742909804145,0.2264,87523.0,87503.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742909804146,0.1134,87523.0,87516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909804345,0.3608,87524.0,87522.0,0.1142432]
["bitfinex-derivatives","BTCF0:USTF0",1742909804552,0.1713628,87523.0,87522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742909804743,0.0571241,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1742909804943,0.1142498,87517.0,87516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909805151,0.1142498,87517.0,87516.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742909805449,0.1142498,87517.0,87516.0,0.01035989]
["bitfinex-derivatives","BTCF0:USTF0",1742909805651,0.1175,87518.0,87517.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1742909805849,0.1175,87518.0,87517.0,0.1160498]
["bitfinex-derivatives","BTCF0:USTF0",1742909806050,0.00124001,87518.0,87517.0,0.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1742909806245,0.16767169,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1742909806446,0.1689117,87520.0,87519.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1742909806653,0.2831575,87520.0,87519.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1742909806853,0.2831575,87520.0,87519.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742909807160,0.1689117,87520.0,87519.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1742909808053,0.13586437,87520.0,87519.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1742909809042,0.13586437,87520.0,87519.0,0.2854871]
["bitfinex-derivatives","BTCF0:USTF0",1742909809248,0.08081267,87520.0,87519.0,0.52829214]
["bitfinex-derivatives","BTCF0:USTF0",1742909809454,0.16775169,87526.0,87519.0,0.52829214]
["bitfinex-derivatives","BTCF0:USTF0",1742909809455,0.16767169,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742909809642,0.16767169,87526.0,87525.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1742909809845,0.28318969,87526.0,87525.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1742909810055,0.2831497,87526.0,87525.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742909810359,0.1689117,87526.0,87525.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1742909811358,0.1689117,87526.0,87525.0,0.5654793]
["bitfinex-derivatives","BTCF0:USTF0",1742909811558,0.16767169,87526.0,87525.0,0.2654793]
["bitfinex-derivatives","BTCF0:USTF0",1742909811862,0.00048,87528.0,87525.0,0.19684048]
["bitfinex-derivatives","BTCF0:USTF0",1742909812160,0.00048,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742909812356,0.00048,87528.0,87527.0,0.1151967]
["bitfinex-derivatives","BTCF0:USTF0",1742909813150,0.00048,87528.0,87527.0,0.4351967]
["bitfinex-derivatives","BTCF0:USTF0",1742909813465,0.1142194,87541.0,87532.0,0.0571149]
["bitfinex-derivatives","BTCF0:USTF0",1742909813763,0.36168001,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1742909813958,0.36168001,87539.0,87538.0,0.1151823]
["bitfinex-derivatives","BTCF0:USTF0",1742909814167,0.48108001,87539.0,87538.0,0.1151823]
["bitfinex-derivatives","BTCF0:USTF0",1742909814356,0.59778001,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1742909814657,0.1142288,87535.0,87530.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1742909814857,0.1142315,87531.0,87530.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1742909815249,0.11483151,87531.0,87530.0,0.00077139]
["bitfinex-derivatives","BTCF0:USTF0",1742909815452,0.1142458,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742909815661,0.1142458,87520.0,87519.0,0.11470414]
["bitfinex-derivatives","BTCF0:USTF0",1742909816161,0.2361,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1742909816362,0.1194,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1742909816662,0.00017139,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742909816860,0.00017139,87529.0,87528.0,0.2942354]
["bitfinex-derivatives","BTCF0:USTF0",1742909817065,0.00017139,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742909818260,0.00017139,87529.0,87528.0,0.2942354]
["bitfinex-derivatives","BTCF0:USTF0",1742909818665,0.00017139,87529.0,87528.0,0.8050354]
["bitfinex-derivatives","BTCF0:USTF0",1742909818852,0.13221993,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1742909819052,0.2345098,87548.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742909819371,8e-05,87545.0,87543.0,0.2742158]
["bitfinex-derivatives","BTCF0:USTF0",1742909819551,0.1142108,87547.0,87543.0,0.2742158]
["bitfinex-derivatives","BTCF0:USTF0",1742909819552,0.1142108,87547.0,87543.0,0.3883158]
["bitfinex-derivatives","BTCF0:USTF0",1742909819754,0.1226,87546.0,87543.0,0.3883158]
["bitfinex-derivatives","BTCF0:USTF0",1742909820069,0.1226,87546.0,87543.0,0.2283158]
["bitfinex-derivatives","BTCF0:USTF0",1742909820453,0.00124,87544.0,87543.0,0.2289958]
["bitfinex-derivatives","BTCF0:USTF0",1742909821068,0.00124,87544.0,87543.0,0.1148958]
["bitfinex-derivatives","BTCF0:USTF0",1742909821264,0.00124,87544.0,87543.0,0.2289958]
["bitfinex-derivatives","BTCF0:USTF0",1742909821465,0.00124,87544.0,87543.0,0.3889958]
["bitfinex-derivatives","BTCF0:USTF0",1742909821769,8e-05,87547.0,87546.0,0.1142119]
["bitfinex-derivatives","BTCF0:USTF0",1742909821970,0.00017139,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742909822270,0.1142145,87544.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909822464,0.1142223,87538.0,87537.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742909822760,0.18524162,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742909822761,0.1195,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742909823068,0.1205,87543.0,87542.0,0.3448971]
["bitfinex-derivatives","BTCF0:USTF0",1742909823269,0.1195,87543.0,87542.0,0.8656971]
["bitfinex-derivatives","BTCF0:USTF0",1742909823563,8e-05,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742909823766,8e-05,87548.0,87537.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742909823767,0.36088,87548.0,87537.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742909823956,0.1142223,87538.0,87537.0,0.6769649]
["bitfinex-derivatives","BTCF0:USTF0",1742909824161,0.1152223,87538.0,87537.0,0.6769649]
["bitfinex-derivatives","BTCF0:USTF0",1742909824355,0.12422109,87538.0,87537.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1742909824665,0.1713678,87522.0,87521.0,0.1142405]
["bitfinex-derivatives","BTCF0:USTF0",1742909824862,0.1713678,87522.0,87521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909825169,0.1713678,87522.0,87515.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742909825170,0.1142511,87516.0,87515.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742909825366,0.1142511,87516.0,87515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909825564,0.1142719,87500.0,87494.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742909825763,0.1142719,87500.0,87499.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1742909825968,0.12295069,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742909826467,0.1156,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1742909826765,0.1156,87501.0,87500.0,0.2242719]
["bitfinex-derivatives","BTCF0:USTF0",1742909826965,0.1156,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1742909827169,8e-05,87507.0,87504.0,0.0571327]
["bitfinex-derivatives","BTCF0:USTF0",1742909827371,8e-05,87517.0,87511.0,0.0571282]
["bitfinex-derivatives","BTCF0:USTF0",1742909827569,0.13684,87542.0,87511.0,0.0571282]
["bitfinex-derivatives","BTCF0:USTF0",1742909827570,0.13684,87542.0,87523.0,0.1142419]
["bitfinex-derivatives","BTCF0:USTF0",1742909827871,0.00884873,87524.0,87523.0,0.4742419]
["bitfinex-derivatives","BTCF0:USTF0",1742909828074,0.1142181,87542.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742909828374,0.1142197,87541.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1742909828558,8e-05,87543.0,87537.0,0.5042236]
["bitfinex-derivatives","BTCF0:USTF0",1742909828759,0.0004,87544.0,87537.0,0.5042236]
["bitfinex-derivatives","BTCF0:USTF0",1742909828961,8e-05,87539.0,87537.0,0.3442236]
["bitfinex-derivatives","BTCF0:USTF0",1742909829158,0.0004,87544.0,87537.0,0.3442236]
["bitfinex-derivatives","BTCF0:USTF0",1742909829359,0.1258,87555.0,87537.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1742909829560,0.12588,87555.0,87554.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1742909829766,0.1258,87555.0,87554.0,0.5342015]
["bitfinex-derivatives","BTCF0:USTF0",1742909829970,0.1258,87555.0,87554.0,0.6527015]
["bitfinex-derivatives","BTCF0:USTF0",1742909830164,0.2400002,87555.0,87554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909830359,0.0571049,87549.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909830559,0.1713235,87547.0,87546.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1742909830776,0.1728435,87547.0,87546.0,0.19017139]
["bitfinex-derivatives","BTCF0:USTF0",1742909831064,0.00152,87547.0,87546.0,0.30438329]
["bitfinex-derivatives","BTCF0:USTF0",1742909831271,0.11722,87547.0,87546.0,0.30438329]
["bitfinex-derivatives","BTCF0:USTF0",1742909831461,0.2299106,87547.0,87546.0,0.30438329]
["bitfinex-derivatives","BTCF0:USTF0",1742909831662,0.2314306,87547.0,87546.0,0.30438329]
["bitfinex-derivatives","BTCF0:USTF0",1742909831856,0.11722,87547.0,87546.0,0.41438329]
["bitfinex-derivatives","BTCF0:USTF0",1742909832066,0.1157,87547.0,87546.0,0.41438329]
["bitfinex-derivatives","BTCF0:USTF0",1742909832258,0.0896247,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742909832461,0.1157,87555.0,87554.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1742909832668,0.1157,87555.0,87554.0,0.6142015]
["bitfinex-derivatives","BTCF0:USTF0",1742909832866,8e-05,87556.0,87555.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742909833065,0.1157,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1742909833276,0.1157,87559.0,87558.0,0.6041963]
["bitfinex-derivatives","BTCF0:USTF0",1742909833277,0.11722,87559.0,87558.0,0.6041963]
["bitfinex-derivatives","BTCF0:USTF0",1742909833965,0.11722,87559.0,87558.0,0.36426247]
["bitfinex-derivatives","BTCF0:USTF0",1742909834170,0.30401014,87562.0,87559.0,0.0570969]
["bitfinex-derivatives","BTCF0:USTF0",1742909834362,0.30517014,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1742909834562,0.30401014,87562.0,87561.0,0.3647923]
["bitfinex-derivatives","BTCF0:USTF0",1742909834762,0.30509015,87562.0,87561.0,0.4647923]
["bitfinex-derivatives","BTCF0:USTF0",1742909835070,0.30509015,87562.0,87561.0,0.3647923]
["bitfinex-derivatives","BTCF0:USTF0",1742909835268,0.30509015,87562.0,87561.0,0.4647923]
["bitfinex-derivatives","BTCF0:USTF0",1742909835468,0.42479015,87562.0,87561.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742909835670,0.0570989,87557.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909835869,0.0570989,87557.0,87538.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742909835870,0.1142015,87554.0,87553.0,0.2048019]
["bitfinex-derivatives","BTCF0:USTF0",1742909836169,0.00128,87554.0,87553.0,0.3048019]
["bitfinex-derivatives","BTCF0:USTF0",1742909836863,8e-05,87555.0,87554.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1742909837171,0.05552256,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1742909837373,0.16971746,87559.0,87558.0,0.4947963]
["bitfinex-derivatives","BTCF0:USTF0",1742909837576,0.17095747,87559.0,87558.0,0.4947963]
["bitfinex-derivatives","BTCF0:USTF0",1742909837868,0.05676257,87559.0,87558.0,0.4947963]
["bitfinex-derivatives","BTCF0:USTF0",1742909838071,0.00017139,87563.0,87562.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1742909838369,0.27260766,87575.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1742909838570,0.30401014,87581.0,87574.0,0.0570876]
["bitfinex-derivatives","BTCF0:USTF0",1742909838872,0.30489015,87581.0,87580.0,0.4749676]
["bitfinex-derivatives","BTCF0:USTF0",1742909839059,0.30489015,87581.0,87580.0,0.9855676]
["bitfinex-derivatives","BTCF0:USTF0",1742909839269,0.30489015,87581.0,87580.0,0.8355676]
["bitfinex-derivatives","BTCF0:USTF0",1742909839475,0.30489015,87581.0,87580.0,0.4747676]
["bitfinex-derivatives","BTCF0:USTF0",1742909839675,0.30489015,87581.0,87580.0,0.4947676]
["bitfinex-derivatives","BTCF0:USTF0",1742909840062,0.30489015,87581.0,87580.0,0.4847676]
["bitfinex-derivatives","BTCF0:USTF0",1742909840467,0.41905645,87581.0,87580.0,0.4747676]
["bitfinex-derivatives","BTCF0:USTF0",1742909840670,0.30489015,87581.0,87580.0,0.4747676]
["bitfinex-derivatives","BTCF0:USTF0",1742909841171,8e-05,87583.0,87580.0,0.8269483]
["bitfinex-derivatives","BTCF0:USTF0",1742909841363,0.3608,87617.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742909841563,0.10072,87600.0,87599.0,0.4749428]
["bitfinex-derivatives","BTCF0:USTF0",1742909841762,0.1,87600.0,87599.0,0.9655428]
["bitfinex-derivatives","BTCF0:USTF0",1742909841966,0.1,87600.0,87599.0,0.7355428]
["bitfinex-derivatives","BTCF0:USTF0",1742909842272,0.10064,87600.0,87599.0,0.9855428]
["bitfinex-derivatives","BTCF0:USTF0",1742909842473,0.10068,87600.0,87599.0,1.0192428]
["bitfinex-derivatives","BTCF0:USTF0",1742909842673,0.1,87600.0,87599.0,1.0192428]
["bitfinex-derivatives","BTCF0:USTF0",1742909842868,0.3608,87617.0,87604.0,0.0570679]
["bitfinex-derivatives","BTCF0:USTF0",1742909843064,0.1213,87616.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742909843272,0.0571442,87610.0,87607.0,0.9856124]
["bitfinex-derivatives","BTCF0:USTF0",1742909843471,0.1145311,87608.0,87607.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1742909843671,0.1151711,87608.0,87607.0,0.6248124]
["bitfinex-derivatives","BTCF0:USTF0",1742909844279,0.00104,87608.0,87607.0,0.6248124]
["bitfinex-derivatives","BTCF0:USTF0",1742909844580,0.0004,87608.0,87607.0,0.6248124]
["bitfinex-derivatives","BTCF0:USTF0",1742909844776,0.00104,87608.0,87607.0,0.6248124]
["bitfinex-derivatives","BTCF0:USTF0",1742909845079,0.1151711,87608.0,87607.0,0.7404124]
["bitfinex-derivatives","BTCF0:USTF0",1742909845275,0.00104,87608.0,87607.0,0.7404124]
["bitfinex-derivatives","BTCF0:USTF0",1742909845482,0.00104,87608.0,87607.0,0.8595124]
["bitfinex-derivatives","BTCF0:USTF0",1742909846371,0.1151711,87608.0,87607.0,0.7404124]
["bitfinex-derivatives","BTCF0:USTF0",1742909846675,8e-05,87610.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1742909846878,0.00072,87610.0,87609.0,0.6249298]
["bitfinex-derivatives","BTCF0:USTF0",1742909847079,0.20399401,87613.0,87612.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1742909847280,0.20479401,87613.0,87612.0,0.6248459]
["bitfinex-derivatives","BTCF0:USTF0",1742909847478,0.20479401,87613.0,87612.0,0.9856459]
["bitfinex-derivatives","BTCF0:USTF0",1742909847678,0.3608,87647.0,87612.0,1.4337007]
["bitfinex-derivatives","BTCF0:USTF0",1742909847869,0.1164,87646.0,87635.0,0.1140916]
["bitfinex-derivatives","BTCF0:USTF0",1742909848073,0.1164,87646.0,87635.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1742909848074,0.0570473,87636.0,87635.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1742909848274,0.1711419,87636.0,87635.0,0.4950559]
["bitfinex-derivatives","BTCF0:USTF0",1742909848465,0.001,87636.0,87635.0,0.4950559]
["bitfinex-derivatives","BTCF0:USTF0",1742909848671,0.1164,87636.0,87635.0,0.4950559]
["bitfinex-derivatives","BTCF0:USTF0",1742909848867,0.10163589,87653.0,87640.0,0.0570446]
["bitfinex-derivatives","BTCF0:USTF0",1742909849072,0.1182,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742909849283,0.11916001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909849581,0.2322738,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909849765,0.23326001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909849966,0.34733381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909850383,0.34733381,87652.0,87651.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742909850577,0.34733381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909850766,0.34733381,87652.0,87651.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742909850969,0.35769248,87652.0,87651.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742909851379,0.35769248,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909851973,0.35769248,87652.0,87651.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742909852175,0.35769248,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909852575,0.24361868,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909852870,0.23326001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909854074,0.34733381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909854692,0.23326001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909855195,0.11916001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909856173,0.23323381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909857390,0.11916001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909857686,0.23323381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909859187,0.11916001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909859486,0.23323381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909860196,0.23323381,87652.0,87651.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742909860380,0.23323381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909861087,0.11916001,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909861272,0.23323381,87652.0,87651.0,0.6550351]
["bitfinex-derivatives","BTCF0:USTF0",1742909861783,0.23323381,87652.0,87651.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742909861989,0.1140907,87639.0,87638.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742909862285,0.01095868,87639.0,87638.0,0.11426319]
["bitfinex-derivatives","BTCF0:USTF0",1742909862584,0.01095868,87639.0,87638.0,0.11490319]
["bitfinex-derivatives","BTCF0:USTF0",1742909862792,0.12504938,87639.0,87638.0,0.21490319]
["bitfinex-derivatives","BTCF0:USTF0",1742909862978,0.12504938,87639.0,87638.0,0.10081119]
["bitfinex-derivatives","BTCF0:USTF0",1742909863179,0.1140998,87632.0,87624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742909863379,0.4756198,87632.0,87631.0,0.40117646]
["bitfinex-derivatives","BTCF0:USTF0",1742909863685,0.48597847,87632.0,87617.0,0.00859358]
["bitfinex-derivatives","BTCF0:USTF0",1742909863885,0.48597847,87632.0,87617.0,0.38859358]
["bitfinex-derivatives","BTCF0:USTF0",1742909863886,0.1141181,87618.0,87617.0,0.38859358]
["bitfinex-derivatives","BTCF0:USTF0",1742909864089,0.1148381,87618.0,87617.0,0.38923358]
["bitfinex-derivatives","BTCF0:USTF0",1742909864384,0.00072,87618.0,87617.0,0.4947594]
["bitfinex-derivatives","BTCF0:USTF0",1742909864588,0.11922,87618.0,87617.0,0.4947594]
["bitfinex-derivatives","BTCF0:USTF0",1742909864790,0.12957867,87618.0,87617.0,0.4947594]
["bitfinex-derivatives","BTCF0:USTF0",1742909865178,0.24369677,87618.0,87617.0,0.4947594]
["bitfinex-derivatives","BTCF0:USTF0",1742909865380,0.24369677,87618.0,87617.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742909865691,0.24369677,87618.0,87617.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1742909865891,0.24369677,87618.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909865892,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909866186,0.1141207,87616.0,87615.0,0.20045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909866187,0.1148407,87616.0,87615.0,0.20045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909866382,0.12519937,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909866578,0.0570617,87614.0,87586.0,0.0570798]
["bitfinex-derivatives","BTCF0:USTF0",1742909866889,0.114148,87595.0,87594.0,0.25912721]
["bitfinex-derivatives","BTCF0:USTF0",1742909867095,0.1141558,87589.0,87583.0,0.40153615]
["bitfinex-derivatives","BTCF0:USTF0",1742909867390,0.1141558,87589.0,87588.0,0.33653421]
["bitfinex-derivatives","BTCF0:USTF0",1742909867391,0.47583581,87589.0,87588.0,0.33653421]
["bitfinex-derivatives","BTCF0:USTF0",1742909868379,0.47583581,87589.0,87588.0,0.14513421]
["bitfinex-derivatives","BTCF0:USTF0",1742909868579,0.1141624,87584.0,87583.0,0.40153615]
["bitfinex-derivatives","BTCF0:USTF0",1742909868785,0.24940241,87584.0,87583.0,0.40265615]
["bitfinex-derivatives","BTCF0:USTF0",1742909869181,0.1141832,87568.0,87563.0,0.1141887]
["bitfinex-derivatives","BTCF0:USTF0",1742909869389,0.4749832,87568.0,87567.0,0.04109679]
["bitfinex-derivatives","BTCF0:USTF0",1742909869587,0.4764232,87568.0,87567.0,0.04109679]
["bitfinex-derivatives","BTCF0:USTF0",1742909870177,0.4764232,87568.0,87567.0,0.00109679]
["bitfinex-derivatives","BTCF0:USTF0",1742909870381,0.4764232,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742909871390,0.0570981,87558.0,87539.0,0.40107944]
["bitfinex-derivatives","BTCF0:USTF0",1742909871585,0.1142028,87553.0,87552.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1742909871779,0.47640281,87553.0,87552.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742909871984,0.47640281,87553.0,87552.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1742909872186,0.47640281,87553.0,87552.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742909872390,0.47640281,87553.0,87552.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1742909872583,0.47640281,87553.0,87552.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1742909873694,0.47640281,87553.0,87552.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742909873885,0.47640281,87553.0,87552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909874685,0.1142041,87552.0,87551.0,0.00625342]
["bitfinex-derivatives","BTCF0:USTF0",1742909874891,0.1142132,87545.0,87543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909875098,0.60993321,87545.0,87541.0,0.00171328]
["bitfinex-derivatives","BTCF0:USTF0",1742909875396,0.36220001,87545.0,87544.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742909875581,0.36220001,87545.0,87544.0,0.4155858]
["bitfinex-derivatives","BTCF0:USTF0",1742909875786,0.36220001,87545.0,87544.0,0.3249858]
["bitfinex-derivatives","BTCF0:USTF0",1742909875997,0.36220001,87545.0,87544.0,1.9476858]
["bitfinex-derivatives","BTCF0:USTF0",1742909877297,0.47641321,87545.0,87544.0,1.9476858]
["bitfinex-derivatives","BTCF0:USTF0",1742909877598,0.36220001,87545.0,87544.0,1.9476858]
["bitfinex-derivatives","BTCF0:USTF0",1742909877792,0.4750132,87545.0,87544.0,1.8334713]
["bitfinex-derivatives","BTCF0:USTF0",1742909877993,0.47641321,87545.0,87544.0,0.4590713]
["bitfinex-derivatives","BTCF0:USTF0",1742909880188,0.47641321,87545.0,87544.0,0.2490713]
["bitfinex-derivatives","BTCF0:USTF0",1742909880592,0.00140001,87545.0,87544.0,0.5532858]
["bitfinex-derivatives","BTCF0:USTF0",1742909880788,0.13252,87549.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742909881093,0.13396,87549.0,87548.0,0.2248893]
["bitfinex-derivatives","BTCF0:USTF0",1742909881589,0.248168,87549.0,87548.0,0.2248893]
["bitfinex-derivatives","BTCF0:USTF0",1742909882087,0.248168,87549.0,87548.0,0.3348893]
["bitfinex-derivatives","BTCF0:USTF0",1742909882288,0.248168,87549.0,87548.0,0.3248893]
["bitfinex-derivatives","BTCF0:USTF0",1742909882593,0.00144,87549.0,87548.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1742909882805,0.00048,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742909883095,0.00148,87560.0,87559.0,0.7456749]
["bitfinex-derivatives","BTCF0:USTF0",1742909883299,8e-05,87573.0,87572.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1742909883487,0.197,87590.0,87572.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1742909883801,0.00064,87590.0,87589.0,0.4749558]
["bitfinex-derivatives","BTCF0:USTF0",1742909883987,0.00064,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909883988,0.1143258,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909884189,0.1149658,87590.0,87589.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742909884502,0.1149658,87590.0,87589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909884707,0.1141767,87573.0,87572.0,0.3609713]
["bitfinex-derivatives","BTCF0:USTF0",1742909885002,0.1148167,87573.0,87572.0,0.3616113]
["bitfinex-derivatives","BTCF0:USTF0",1742909885588,0.00064,87573.0,87572.0,0.6757893]
["bitfinex-derivatives","BTCF0:USTF0",1742909885895,0.1141658,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1742909886204,0.1148458,87582.0,87581.0,0.2148063]
["bitfinex-derivatives","BTCF0:USTF0",1742909886398,0.00068,87582.0,87581.0,0.3248063]
["bitfinex-derivatives","BTCF0:USTF0",1742909886586,0.00068,87582.0,87581.0,0.4500063]
["bitfinex-derivatives","BTCF0:USTF0",1742909886790,0.00068,87582.0,87581.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1742909887087,0.114165,87582.0,87581.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1742909887403,0.475605,87582.0,87581.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742909887600,0.1141767,87573.0,87572.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909887798,0.1141767,87573.0,87572.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742909888004,0.00092,87573.0,87572.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742909888195,0.1141694,87580.0,87579.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1742909888393,0.0570831,87581.0,87579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909888598,0.1141676,87580.0,87579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909888800,0.1150076,87580.0,87579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909889295,0.1150076,87580.0,87579.0,0.3693689]
["bitfinex-derivatives","BTCF0:USTF0",1742909889596,0.1150076,87580.0,87579.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742909889799,0.1150076,87580.0,87579.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1742909890003,0.1150076,87580.0,87579.0,0.4793689]
["bitfinex-derivatives","BTCF0:USTF0",1742909890391,0.00084,87580.0,87579.0,0.4793689]
["bitfinex-derivatives","BTCF0:USTF0",1742909890591,0.2512,87589.0,87579.0,0.4793689]
["bitfinex-derivatives","BTCF0:USTF0",1742909890592,0.0004,87592.0,87579.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1742909890801,0.00077131,87590.0,87589.0,0.4749558]
["bitfinex-derivatives","BTCF0:USTF0",1742909891001,0.00077131,87590.0,87589.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742909891002,0.1143258,87590.0,87589.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742909891197,0.1149658,87590.0,87589.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742909891398,0.2469658,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909891596,0.3744658,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909891799,0.4912658,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909892505,0.3637658,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909892703,0.2469658,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909892900,0.0008113,87590.0,87589.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742909893203,8e-05,87599.0,87597.0,0.0570727]
["bitfinex-derivatives","BTCF0:USTF0",1742909893391,8e-05,87599.0,87598.0,0.360344]
["bitfinex-derivatives","BTCF0:USTF0",1742909893392,0.00068001,87599.0,87598.0,0.360344]
["bitfinex-derivatives","BTCF0:USTF0",1742909893598,0.1141383,87603.0,87602.0,0.1141388]
["bitfinex-derivatives","BTCF0:USTF0",1742909893908,0.11473851,87603.0,87602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909894095,0.00060001,87603.0,87602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909894296,0.00060001,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909895006,0.00068001,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909895405,0.11481761,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909895607,0.11481761,87603.0,87602.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909896107,0.00068001,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909896300,0.00068001,87603.0,87602.0,0.2747389]
["bitfinex-derivatives","BTCF0:USTF0",1742909896500,8e-05,87603.0,87602.0,0.2747389]
["bitfinex-derivatives","BTCF0:USTF0",1742909897404,0.11481761,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909897911,0.00068001,87603.0,87602.0,0.1147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909898107,0.00068001,87603.0,87602.0,0.2147389]
["bitfinex-derivatives","BTCF0:USTF0",1742909898307,0.10180405,87605.0,87604.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1742909898503,0.10180405,87605.0,87604.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1742909898504,0.21593905,87605.0,87604.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1742909898704,0.21653906,87605.0,87604.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1742909898902,0.10240406,87605.0,87604.0,0.4861763]
["bitfinex-derivatives","BTCF0:USTF0",1742909899099,0.0004,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742909899306,0.0004,87608.0,87607.0,0.8855324]
["bitfinex-derivatives","BTCF0:USTF0",1742909899603,0.114299,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742909899808,0.11489901,87611.0,87610.0,0.5121085]
["bitfinex-derivatives","BTCF0:USTF0",1742909900003,0.11489901,87611.0,87610.0,0.2321085]
["bitfinex-derivatives","BTCF0:USTF0",1742909900208,0.11489901,87611.0,87610.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1742909900908,0.11489901,87611.0,87610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742909902510,0.1141389,87602.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742909902704,0.1149389,87602.0,87601.0,0.5457402]
["bitfinex-derivatives","BTCF0:USTF0",1742909902902,0.2445,87610.0,87606.0,0.1141315]
["bitfinex-derivatives","BTCF0:USTF0",1742909903210,0.0001713,87611.0,87610.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742909903403,0.1141145,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742909903600,0.1711687,87623.0,87622.0,0.1141128]
["bitfinex-derivatives","BTCF0:USTF0",1742909903801,0.1720487,87623.0,87622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742909903997,0.1820487,87623.0,87622.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1742909904197,0.3011487,87623.0,87622.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742909904410,0.1141207,87616.0,87615.0,0.1141216]
["bitfinex-derivatives","BTCF0:USTF0",1742909904711,0.1249207,87616.0,87615.0,0.1147216]
["bitfinex-derivatives","BTCF0:USTF0",1742909905220,0.1149207,87616.0,87615.0,0.3646216]
["bitfinex-derivatives","BTCF0:USTF0",1742909905404,0.1249207,87616.0,87615.0,0.3646216]
["bitfinex-derivatives","BTCF0:USTF0",1742909905914,0.1149207,87616.0,87615.0,0.3646216]
["bitfinex-derivatives","BTCF0:USTF0",1742909906113,0.1249207,87616.0,87615.0,0.3646216]
["bitfinex-derivatives","BTCF0:USTF0",1742909906413,0.1149207,87616.0,87615.0,0.364622]
["bitfinex-derivatives","BTCF0:USTF0",1742909906602,0.1249207,87616.0,87615.0,0.364622]
["bitfinex-derivatives","BTCF0:USTF0",1742909906804,0.1249207,87616.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909906805,0.32133051,87616.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909907005,0.32133051,87616.0,87594.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1742909907006,0.37482,87615.0,87594.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1742909907313,0.1141415,87600.0,87588.0,0.0570779]
["bitfinex-derivatives","BTCF0:USTF0",1742909907505,0.114161,87585.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742909907707,0.114161,87585.0,87551.0,1.50045687]
["bitfinex-derivatives","BTCF0:USTF0",1742909907708,0.1141832,87568.0,87567.0,0.20201398]
["bitfinex-derivatives","BTCF0:USTF0",1742909908007,0.1141989,87556.0,87554.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742909908206,0.1142041,87552.0,87551.0,0.00053687]
["bitfinex-derivatives","BTCF0:USTF0",1742909908411,0.4166441,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742909908602,0.13244,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742909908808,0.2466441,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742909909008,0.2766441,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742909909504,0.1142067,87550.0,87549.0,0.40107944]
["bitfinex-derivatives","BTCF0:USTF0",1742909909703,0.1142067,87550.0,87536.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742909909704,0.0571099,87540.0,87536.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742909909905,0.114225,87536.0,87534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909910104,0.125745,87536.0,87529.0,0.40341055]
["bitfinex-derivatives","BTCF0:USTF0",1742909910519,0.125745,87536.0,87533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909910723,0.125745,87536.0,87529.0,0.40341055]
["bitfinex-derivatives","BTCF0:USTF0",1742909911105,0.1142289,87533.0,87532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909911408,0.1142328,87530.0,87529.0,0.40341055]
["bitfinex-derivatives","BTCF0:USTF0",1742909911615,0.23579281,87530.0,87529.0,0.40341055]
["bitfinex-derivatives","BTCF0:USTF0",1742909912308,0.24635281,87530.0,87529.0,0.40341055]
["bitfinex-derivatives","BTCF0:USTF0",1742909912510,0.00156001,87530.0,87529.0,0.75774465]
["bitfinex-derivatives","BTCF0:USTF0",1742909912708,0.1142291,87534.0,87529.0,0.70062755]
["bitfinex-derivatives","BTCF0:USTF0",1742909912908,0.00152,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742909913217,0.13056,87547.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742909913218,0.0571054,87547.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742909913410,0.1159858,87544.0,87543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742909913718,0.1142184,87541.0,87540.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742909913925,0.1157384,87541.0,87540.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742909914119,0.1157384,87541.0,87540.0,0.4634197]
["bitfinex-derivatives","BTCF0:USTF0",1742909914519,0.1157384,87541.0,87540.0,1.9634197]
["bitfinex-derivatives","BTCF0:USTF0",1742909914710,0.1142184,87541.0,87540.0,1.9634197]
["bitfinex-derivatives","BTCF0:USTF0",1742909914909,0.1142184,87541.0,87540.0,0.4634197]
["bitfinex-derivatives","BTCF0:USTF0",1742909915112,0.1157384,87541.0,87540.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742909915623,0.1142184,87541.0,87540.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742909915819,0.1157384,87541.0,87540.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742909916015,0.4765384,87541.0,87540.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742909916719,0.00152,87541.0,87540.0,0.3734197]
["bitfinex-derivatives","BTCF0:USTF0",1742909916926,8e-05,87561.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742909917123,8e-05,87561.0,87559.0,0.3447949]
["bitfinex-derivatives","BTCF0:USTF0",1742909917309,0.1141892,87564.0,87563.0,0.1141867]
["bitfinex-derivatives","BTCF0:USTF0",1742909917514,0.1141892,87564.0,87563.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742909917729,0.11526921,87564.0,87563.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742909918825,0.31726921,87564.0,87563.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742909919217,0.31726921,87564.0,87563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909919914,0.11526921,87564.0,87563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909920318,0.00108001,87564.0,87563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909920512,0.00108001,87564.0,87563.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1742909920719,8e-05,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742909920927,0.00116001,87567.0,87566.0,0.6955858]
["bitfinex-derivatives","BTCF0:USTF0",1742909921231,0.20337365,87572.0,87571.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1742909921416,0.20337365,87572.0,87571.0,0.2247793]
["bitfinex-derivatives","BTCF0:USTF0",1742909921616,0.31863166,87572.0,87571.0,0.2247793]
["bitfinex-derivatives","BTCF0:USTF0",1742909921825,0.31863166,87572.0,87571.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742909922131,0.11542931,87572.0,87571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909922422,0.00125131,87572.0,87571.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1742909922628,0.24534931,87572.0,87571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909922820,0.24534931,87572.0,87561.0,0.1141912]
["bitfinex-derivatives","BTCF0:USTF0",1742909922821,0.114191,87562.0,87561.0,0.1141912]
["bitfinex-derivatives","BTCF0:USTF0",1742909923015,0.11531101,87562.0,87561.0,0.2948312]
["bitfinex-derivatives","BTCF0:USTF0",1742909923220,0.11531101,87562.0,87561.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1742909923620,0.11531101,87562.0,87561.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1742909923925,0.11531101,87562.0,87561.0,0.2948323]
["bitfinex-derivatives","BTCF0:USTF0",1742909925725,0.11531101,87562.0,87561.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1742909926526,0.24491101,87562.0,87561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742909926751,0.1141949,87559.0,87558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909926930,0.1141949,87559.0,87555.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1742909926931,0.1141989,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909927121,0.1153589,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909928018,0.28588941,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909928931,0.00116,87556.0,87555.0,0.1101713]
["bitfinex-derivatives","BTCF0:USTF0",1742909929131,0.0001713,87572.0,87555.0,0.2108513]
["bitfinex-derivatives","BTCF0:USTF0",1742909929323,0.0008913,87572.0,87571.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1742909929526,0.1143493,87572.0,87571.0,0.2147793]
["bitfinex-derivatives","BTCF0:USTF0",1742909929827,0.1143493,87572.0,87571.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1742909930134,0.4759493,87572.0,87571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909930527,0.6113493,87572.0,87571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909931318,0.2505493,87572.0,87571.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742909931931,0.2505493,87572.0,87571.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742909932337,0.3797893,87572.0,87571.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742909933131,0.114191,87562.0,87561.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742909933331,0.475711,87562.0,87561.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742909933929,0.698111,87562.0,87561.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742909934124,0.698111,87562.0,87561.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742909934324,0.1141936,87560.0,87559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742909934538,0.1141989,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909934738,0.1149989,87556.0,87555.0,0.1434913]
["bitfinex-derivatives","BTCF0:USTF0",1742909935731,0.1149989,87556.0,87555.0,0.1427713]
["bitfinex-derivatives","BTCF0:USTF0",1742909935935,0.1149989,87556.0,87555.0,0.1434513]
["bitfinex-derivatives","BTCF0:USTF0",1742909936136,0.1149989,87556.0,87555.0,0.2754513]
["bitfinex-derivatives","BTCF0:USTF0",1742909936633,0.1149989,87556.0,87555.0,0.0008513]
["bitfinex-derivatives","BTCF0:USTF0",1742909936824,0.1149989,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909939735,0.33510706,87556.0,87555.0,0.1001713]
["bitfinex-derivatives","BTCF0:USTF0",1742909939927,0.44930596,87556.0,87555.0,0.1007713]
["bitfinex-derivatives","BTCF0:USTF0",1742909940324,0.7216,87562.0,87555.0,0.1007713]
["bitfinex-derivatives","BTCF0:USTF0",1742909940528,0.00060001,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1742909940825,0.17053051,87570.0,87562.0,0.0570955]
["bitfinex-derivatives","BTCF0:USTF0",1742909941036,0.28539151,87570.0,87569.0,0.1141819]
["bitfinex-derivatives","BTCF0:USTF0",1742909941343,0.114861,87570.0,87569.0,0.3049019]
["bitfinex-derivatives","BTCF0:USTF0",1742909941836,0.36088,87579.0,87569.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1742909942031,0.1154928,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742909942223,0.1154928,87576.0,87575.0,0.2851341]
["bitfinex-derivatives","BTCF0:USTF0",1742909942629,0.1154928,87576.0,87575.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742909942928,0.00132,87576.0,87575.0,0.2851341]
["bitfinex-derivatives","BTCF0:USTF0",1742909943236,0.1141728,87576.0,87575.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1742909943435,0.11537281,87576.0,87575.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1742909944533,0.11537281,87576.0,87575.0,0.6459341]
["bitfinex-derivatives","BTCF0:USTF0",1742909944731,0.0570831,87581.0,87580.0,0.0570831]
["bitfinex-derivatives","BTCF0:USTF0",1742909944932,0.0004,87592.0,87580.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1742909945232,0.23583233,87614.0,87601.0,0.0570699]
["bitfinex-derivatives","BTCF0:USTF0",1742909945431,0.3608,87632.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909945432,0.26925356,87620.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909945636,0.38336896,87620.0,87619.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1742909945836,0.1141233,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909946027,0.1141233,87614.0,87613.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1742909946227,0.1141233,87614.0,87613.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742909946841,0.3920233,87614.0,87613.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742909947237,0.5203833,87614.0,87613.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742909947631,0.1141233,87614.0,87613.0,0.1841246]
["bitfinex-derivatives","BTCF0:USTF0",1742909947839,0.1142018,87616.0,87615.0,0.114122]
["bitfinex-derivatives","BTCF0:USTF0",1742909948023,0.1141218,87616.0,87615.0,0.475722]
["bitfinex-derivatives","BTCF0:USTF0",1742909948227,0.1141218,87616.0,87615.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742909948635,0.4749218,87616.0,87615.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742909948835,0.1141218,87616.0,87615.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742909949140,0.1141218,87616.0,87615.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742909949645,0.4749218,87616.0,87615.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742909950734,0.057059,87618.0,87615.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742909951036,0.17053051,87619.0,87618.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1742909951339,0.13610187,87620.0,87619.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1742909951539,0.13610187,87620.0,87619.0,0.5250367]
["bitfinex-derivatives","BTCF0:USTF0",1742909951736,0.13610187,87620.0,87619.0,0.7807367]
["bitfinex-derivatives","BTCF0:USTF0",1742909952542,0.13610187,87620.0,87619.0,0.9507367]
["bitfinex-derivatives","BTCF0:USTF0",1742909953140,0.1993502,87632.0,87619.0,0.9507367]
["bitfinex-derivatives","BTCF0:USTF0",1742909953141,0.20415281,87635.0,87634.0,0.1140972]
["bitfinex-derivatives","BTCF0:USTF0",1742909953440,0.31824871,87635.0,87634.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742909953845,0.31824871,87635.0,87634.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742909954031,0.31824871,87635.0,87634.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742909954544,0.1140959,87635.0,87634.0,0.6161972]
["bitfinex-derivatives","BTCF0:USTF0",1742909954736,0.1711394,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742909954934,0.1711394,87638.0,87637.0,0.2056533]
["bitfinex-derivatives","BTCF0:USTF0",1742909955241,0.1711394,87638.0,87637.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742909956539,0.17977965,87638.0,87637.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1742909956744,0.17977965,87638.0,87637.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742909957132,0.4724394,87638.0,87637.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742909958148,0.48106825,87638.0,87637.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742909958535,0.48106825,87638.0,87637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742909960646,0.4724394,87638.0,87637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742909960946,0.19273051,87639.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742909961151,0.36386711,87639.0,87638.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742909961445,0.37248271,87639.0,87638.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1742909961650,0.67538271,87639.0,87638.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1742909961847,0.67538271,87639.0,87638.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742909962351,0.1141063,87627.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909962548,0.1141063,87627.0,87626.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1742909962755,0.1227219,87627.0,87626.0,0.21579879]
["bitfinex-derivatives","BTCF0:USTF0",1742909962956,0.13172568,87627.0,87626.0,0.21579879]
["bitfinex-derivatives","BTCF0:USTF0",1742909963756,0.01762141,87627.0,87626.0,0.21579879]
["bitfinex-derivatives","BTCF0:USTF0",1742909964055,0.01762141,87627.0,87626.0,0.36149879]
["bitfinex-derivatives","BTCF0:USTF0",1742909964247,0.13172771,87627.0,87626.0,0.00169119]
["bitfinex-derivatives","BTCF0:USTF0",1742909964855,0.42997822,87627.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742909965153,0.46360581,87626.0,87615.0,0.05751684]
["bitfinex-derivatives","BTCF0:USTF0",1742909965356,0.00900581,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1742909965555,0.01004582,87625.0,87624.0,0.3251902]
["bitfinex-derivatives","BTCF0:USTF0",1742909965856,0.0004,87656.0,87624.0,0.3251902]
["bitfinex-derivatives","BTCF0:USTF0",1742909965857,1e-07,87643.0,87642.0,0.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1742909966155,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742909966351,0.00108,87656.0,87655.0,0.9762699]
["bitfinex-derivatives","BTCF0:USTF0",1742909966558,0.0004,87656.0,87655.0,0.9762699]
["bitfinex-derivatives","BTCF0:USTF0",1742909966742,0.1144686,87656.0,87655.0,0.9762699]
["bitfinex-derivatives","BTCF0:USTF0",1742909967049,0.1158286,87656.0,87655.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1742909967756,0.1140998,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909968055,0.60461981,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909969859,0.47549981,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909970056,0.60433981,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909971269,0.60409981,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909972154,0.60397981,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909972863,0.47549981,87632.0,87631.0,0.11410116]
["bitfinex-derivatives","BTCF0:USTF0",1742909973162,0.47549981,87632.0,87631.0,0.48410116]
["bitfinex-derivatives","BTCF0:USTF0",1742909973163,0.11469981,87632.0,87631.0,0.48410116]
["bitfinex-derivatives","BTCF0:USTF0",1742909973345,0.11469981,87632.0,87631.0,0.11506116]
["bitfinex-derivatives","BTCF0:USTF0",1742909973551,0.11469981,87632.0,87631.0,0.21506116]
["bitfinex-derivatives","BTCF0:USTF0",1742909973751,0.11469981,87632.0,87631.0,0.26126116]
["bitfinex-derivatives","BTCF0:USTF0",1742909973957,0.1140998,87632.0,87631.0,0.26126116]
["bitfinex-derivatives","BTCF0:USTF0",1742909974157,0.1147398,87632.0,87631.0,0.36126116]
["bitfinex-derivatives","BTCF0:USTF0",1742909974355,0.1147398,87632.0,87631.0,0.47126116]
["bitfinex-derivatives","BTCF0:USTF0",1742909974755,0.22675917,87635.0,87632.0,0.0570493]
["bitfinex-derivatives","BTCF0:USTF0",1742909974756,0.16971117,87635.0,87632.0,0.0570493]
["bitfinex-derivatives","BTCF0:USTF0",1742909974956,0.0574343,87656.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742909975155,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742909975358,0.0004,87656.0,87655.0,0.3255499]
["bitfinex-derivatives","BTCF0:USTF0",1742909975359,0.1159486,87656.0,87655.0,0.3255499]
["bitfinex-derivatives","BTCF0:USTF0",1742909975659,0.0004,87656.0,87655.0,0.3255499]
["bitfinex-derivatives","BTCF0:USTF0",1742909975859,0.1159486,87656.0,87655.0,0.3055499]
["bitfinex-derivatives","BTCF0:USTF0",1742909976057,0.11602861,87656.0,87655.0,0.3055499]
["bitfinex-derivatives","BTCF0:USTF0",1742909976461,0.11602861,87656.0,87655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742909976857,0.1140712,87654.0,87653.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742909977063,0.4763512,87654.0,87653.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1742909977259,0.4763512,87654.0,87653.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1742909977463,0.4763512,87654.0,87653.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742909977666,0.4763512,87654.0,87653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742909977861,0.114079,87648.0,87647.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742909978064,0.11467901,87648.0,87647.0,0.09017119]
["bitfinex-derivatives","BTCF0:USTF0",1742909978765,0.12360029,87648.0,87647.0,0.09017119]
["bitfinex-derivatives","BTCF0:USTF0",1742909979555,0.12360029,87648.0,87647.0,0.20425149]
["bitfinex-derivatives","BTCF0:USTF0",1742909979755,0.12360029,87648.0,87647.0,0.09017119]
["bitfinex-derivatives","BTCF0:USTF0",1742909979960,0.12360029,87648.0,87647.0,0.31425149]
["bitfinex-derivatives","BTCF0:USTF0",1742909980165,0.12360029,87648.0,87647.0,0.31573149]
["bitfinex-derivatives","BTCF0:USTF0",1742909980474,0.12360029,87648.0,87647.0,0.09165119]
["bitfinex-derivatives","BTCF0:USTF0",1742909980771,0.12360029,87648.0,87647.0,0.42025119]
["bitfinex-derivatives","BTCF0:USTF0",1742909980972,0.12360029,87648.0,87647.0,0.63433149]
["bitfinex-derivatives","BTCF0:USTF0",1742909981668,0.12360029,87648.0,87647.0,0.42025119]
["bitfinex-derivatives","BTCF0:USTF0",1742909982170,0.12360029,87648.0,87647.0,0.53433149]
["bitfinex-derivatives","BTCF0:USTF0",1742909982371,0.12360029,87648.0,87647.0,0.42025119]
["bitfinex-derivatives","BTCF0:USTF0",1742909982871,0.44610029,87648.0,87647.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1742909983065,0.80690029,87648.0,87647.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742909983262,0.80690029,87648.0,87634.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742909983263,0.1140959,87635.0,87634.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742909983462,0.1140998,87632.0,87627.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742909983668,0.1156198,87632.0,87631.0,0.00148006]
["bitfinex-derivatives","BTCF0:USTF0",1742909983867,0.4764198,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909984872,0.64695031,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909985371,0.65587159,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909985681,0.97067159,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909986176,0.1141233,87614.0,87613.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742909986375,1.13473381,87614.0,87613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742909986673,0.1141259,87612.0,87611.0,0.21498632]
["bitfinex-derivatives","BTCF0:USTF0",1742909986874,0.1141415,87600.0,87599.0,0.00053662]
["bitfinex-derivatives","BTCF0:USTF0",1742909987082,0.60346151,87600.0,87599.0,0.00193662]
["bitfinex-derivatives","BTCF0:USTF0",1742909987379,0.60346151,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742909989096,0.47650151,87600.0,87599.0,0.20459942]
["bitfinex-derivatives","BTCF0:USTF0",1742909989286,0.00156001,87600.0,87599.0,0.32607942]
["bitfinex-derivatives","BTCF0:USTF0",1742909989476,0.17136899,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742909989681,0.00017119,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742909989986,0.00017119,87608.0,87607.0,0.3441324]
["bitfinex-derivatives","BTCF0:USTF0",1742909990183,0.48744,87630.0,87607.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1742909990384,0.114126,87615.0,87614.0,0.1711815]
["bitfinex-derivatives","BTCF0:USTF0",1742909990584,0.48744,87630.0,87607.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742909990585,0.1141311,87608.0,87607.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742909990789,0.1141311,87608.0,87607.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1742909990988,0.4178648,87610.0,87607.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1742909990989,0.4178648,87610.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1742909991185,0.4178648,87610.0,87609.0,0.3160898]
["bitfinex-derivatives","BTCF0:USTF0",1742909991390,0.4178648,87610.0,87609.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742909991994,0.4178648,87610.0,87609.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1742909992294,0.4178648,87610.0,87609.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1742909992687,0.3608,87610.0,87609.0,0.3160898]
["bitfinex-derivatives","BTCF0:USTF0",1742909992894,0.3608,87610.0,87609.0,0.6248898]
["bitfinex-derivatives","BTCF0:USTF0",1742909993095,0.3608,87610.0,87609.0,0.4248898]
["bitfinex-derivatives","BTCF0:USTF0",1742909993292,0.3608,87610.0,87609.0,0.6048898]
["bitfinex-derivatives","BTCF0:USTF0",1742909994096,0.4749285,87610.0,87609.0,0.6048898]
["bitfinex-derivatives","BTCF0:USTF0",1742909994293,0.4749285,87610.0,87609.0,0.6248898]
["bitfinex-derivatives","BTCF0:USTF0",1742909994498,0.47524841,87610.0,87609.0,0.4248898]
["bitfinex-derivatives","BTCF0:USTF0",1742909994686,0.47524841,87610.0,87609.0,0.5352097]
["bitfinex-derivatives","BTCF0:USTF0",1742909994993,0.47524841,87610.0,87609.0,0.6352097]
["bitfinex-derivatives","BTCF0:USTF0",1742909995188,0.47524841,87610.0,87609.0,0.6452097]
["bitfinex-derivatives","BTCF0:USTF0",1742909995388,0.47524841,87610.0,87609.0,0.5352097]
["bitfinex-derivatives","BTCF0:USTF0",1742909995988,0.47524841,87610.0,87609.0,0.7552097]
["bitfinex-derivatives","BTCF0:USTF0",1742909997888,0.47524841,87610.0,87609.0,0.5352097]
["bitfinex-derivatives","BTCF0:USTF0",1742909998092,0.1141415,87600.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742909998287,0.1147815,87600.0,87599.0,0.06062781]
["bitfinex-derivatives","BTCF0:USTF0",1742909998599,0.1147815,87600.0,87599.0,0.06198781]
["bitfinex-derivatives","BTCF0:USTF0",1742909998795,0.2665815,87600.0,87599.0,0.06062781]
["bitfinex-derivatives","BTCF0:USTF0",1742909999296,0.1141624,87584.0,87580.0,0.0570836]
["bitfinex-derivatives","BTCF0:USTF0",1742909999496,0.1141624,87584.0,87583.0,0.11462041]
["bitfinex-derivatives","BTCF0:USTF0",1742909999497,0.1148424,87584.0,87583.0,0.11462041]
["bitfinex-derivatives","BTCF0:USTF0",1742909999803,0.1148424,87584.0,87583.0,0.00181671]
["bitfinex-derivatives","BTCF0:USTF0",1742909999993,0.1148424,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742910000497,0.1148424,87584.0,87570.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742910000498,0.1141728,87576.0,87575.0,0.11434479]
["bitfinex-derivatives","BTCF0:USTF0",1742910000697,0.4749728,87576.0,87575.0,0.00161119]
["bitfinex-derivatives","BTCF0:USTF0",1742910000896,0.4749728,87576.0,87575.0,0.22578529]
["bitfinex-derivatives","BTCF0:USTF0",1742910000897,0.00144,87576.0,87575.0,0.22578529]
["bitfinex-derivatives","BTCF0:USTF0",1742910001397,0.3608,87586.0,87583.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1742910001695,0.3608,87595.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742910001996,0.00153119,87592.0,87591.0,0.4755132]
["bitfinex-derivatives","BTCF0:USTF0",1742910002198,0.00153119,87592.0,87591.0,0.2155132]
["bitfinex-derivatives","BTCF0:USTF0",1742910002199,0.11568309,87592.0,87591.0,0.2155132]
["bitfinex-derivatives","BTCF0:USTF0",1742910002397,0.3608,87603.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1742910002398,0.2039815,87601.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1742910002597,0.3194817,87601.0,87600.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742910002900,0.1141415,87600.0,87599.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742910003102,0.44184151,87600.0,87599.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742910003502,0.32770001,87600.0,87587.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742910003800,0.1141571,87588.0,87587.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742910003993,0.1155171,87588.0,87587.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742910004190,0.1141584,87587.0,87586.0,0.1142391]
["bitfinex-derivatives","BTCF0:USTF0",1742910004390,0.4404184,87587.0,87586.0,0.2255191]
["bitfinex-derivatives","BTCF0:USTF0",1742910004600,0.00136,87587.0,87586.0,0.3355191]
["bitfinex-derivatives","BTCF0:USTF0",1742910004988,0.00136,87587.0,87586.0,0.3255191]
["bitfinex-derivatives","BTCF0:USTF0",1742910005299,0.1141523,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742910005300,0.2283112,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742910005491,0.2297512,87592.0,87591.0,0.2155932]
["bitfinex-derivatives","BTCF0:USTF0",1742910005794,0.2311112,87592.0,87591.0,0.2155932]
["bitfinex-derivatives","BTCF0:USTF0",1742910005996,0.2296712,87592.0,87591.0,0.2155932]
["bitfinex-derivatives","BTCF0:USTF0",1742910006191,0.5904712,87592.0,87591.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742910006386,0.5904712,87592.0,87591.0,0.2155932]
["bitfinex-derivatives","BTCF0:USTF0",1742910006387,0.36216,87592.0,87591.0,0.2155932]
["bitfinex-derivatives","BTCF0:USTF0",1742910006584,0.00136,87592.0,87591.0,0.3155932]
["bitfinex-derivatives","BTCF0:USTF0",1742910006788,0.36088,87603.0,87602.0,0.1141389]
["bitfinex-derivatives","BTCF0:USTF0",1742910006789,8e-05,87603.0,87602.0,0.1141389]
["bitfinex-derivatives","BTCF0:USTF0",1742910007002,0.1155776,87603.0,87602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742910007300,0.00136,87603.0,87602.0,0.2554989]
["bitfinex-derivatives","BTCF0:USTF0",1742910007505,8e-05,87606.0,87605.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1742910007700,0.1142137,87606.0,87605.0,0.544135]
["bitfinex-derivatives","BTCF0:USTF0",1742910008005,0.1141337,87606.0,87605.0,0.544135]
["bitfinex-derivatives","BTCF0:USTF0",1742910008895,0.00065119,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742910009095,0.11478229,87608.0,87607.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742910009405,0.48428031,87608.0,87607.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742910010399,0.36145119,87608.0,87607.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742910010599,0.36145119,87608.0,87607.0,0.6641324]
["bitfinex-derivatives","BTCF0:USTF0",1742910010798,0.00057119,87608.0,87607.0,0.6641324]
["bitfinex-derivatives","BTCF0:USTF0",1742910012105,0.00031991,87610.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1742910012407,0.122417,87625.0,87624.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1742910012707,0.00048,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742910012904,0.00048,87640.0,87639.0,0.4840907]
["bitfinex-derivatives","BTCF0:USTF0",1742910013093,0.0004,87640.0,87639.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742910013404,0.1145694,87640.0,87639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910013611,0.1145694,87640.0,87639.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1742910013816,0.15818,87640.0,87639.0,0.2176107]
["bitfinex-derivatives","BTCF0:USTF0",1742910014043,0.0004,87640.0,87639.0,0.2158507]
["bitfinex-derivatives","BTCF0:USTF0",1742910015107,0.0004,87640.0,87639.0,0.2058507]
["bitfinex-derivatives","BTCF0:USTF0",1742910015408,0.0004,87640.0,87639.0,0.3058507]
["bitfinex-derivatives","BTCF0:USTF0",1742910016810,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742910017004,0.0004,87656.0,87655.0,0.4640699]
["bitfinex-derivatives","BTCF0:USTF0",1742910017199,0.0004,87656.0,87655.0,0.4658299]
["bitfinex-derivatives","BTCF0:USTF0",1742910018715,0.1144686,87656.0,87655.0,0.4658299]
["bitfinex-derivatives","BTCF0:USTF0",1742910019016,0.1144686,87656.0,87655.0,0.4668299]
["bitfinex-derivatives","BTCF0:USTF0",1742910019017,0.1194686,87656.0,87655.0,0.4668299]
["bitfinex-derivatives","BTCF0:USTF0",1742910019213,0.0054,87656.0,87655.0,0.4668299]
["bitfinex-derivatives","BTCF0:USTF0",1742910019401,0.0094,87656.0,87655.0,0.4668299]
["bitfinex-derivatives","BTCF0:USTF0",1742910019601,0.1607,87656.0,87655.0,0.4668299]
["bitfinex-derivatives","BTCF0:USTF0",1742910020012,0.16126001,87656.0,87655.0,0.4668299]
["bitfinex-derivatives","BTCF0:USTF0",1742910020814,0.3608,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742910021017,0.4748621,87661.0,87660.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742910021902,0.7941621,87661.0,87660.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742910022101,0.1140725,87653.0,87652.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1742910022311,0.1140725,87653.0,87652.0,0.00141119]
["bitfinex-derivatives","BTCF0:USTF0",1742910022312,0.47611251,87653.0,87652.0,0.00141119]
["bitfinex-derivatives","BTCF0:USTF0",1742910022517,0.11531251,87653.0,87652.0,0.11141119]
["bitfinex-derivatives","BTCF0:USTF0",1742910022816,0.11531251,87653.0,87652.0,0.10141119]
["bitfinex-derivatives","BTCF0:USTF0",1742910023017,0.11531251,87653.0,87652.0,0.00141119]
["bitfinex-derivatives","BTCF0:USTF0",1742910023313,0.79181251,87653.0,87652.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910023522,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742910023715,0.11467901,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742910025316,0.47747901,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742910026120,0.47547901,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742910027010,0.47547901,87648.0,87647.0,0.09045637]
["bitfinex-derivatives","BTCF0:USTF0",1742910027722,0.47747901,87648.0,87647.0,0.19105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910028309,0.47747901,87648.0,87647.0,0.09105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910028512,0.47847901,87648.0,87647.0,0.28105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910028706,0.11767901,87648.0,87647.0,0.28105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910028930,0.47847901,87648.0,87647.0,0.28105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910029114,0.47847901,87648.0,87647.0,0.09105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910029313,0.47747901,87648.0,87647.0,0.19105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910029511,0.47747901,87648.0,87647.0,0.09105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910029708,0.11567901,87648.0,87647.0,0.09105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910029912,0.11567901,87648.0,87647.0,0.32105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910030113,0.11567901,87648.0,87647.0,0.09105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910030323,0.11467901,87648.0,87647.0,0.09105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910030617,0.11467901,87648.0,87647.0,0.20105637]
["bitfinex-derivatives","BTCF0:USTF0",1742910031214,0.1019723,87655.0,87652.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1742910031413,0.2168022,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742910031715,0.2160422,87655.0,87654.0,0.5092312]
["bitfinex-derivatives","BTCF0:USTF0",1742910031906,0.2160422,87655.0,87654.0,0.8193312]
["bitfinex-derivatives","BTCF0:USTF0",1742910032112,0.1148699,87655.0,87654.0,0.8193312]
["bitfinex-derivatives","BTCF0:USTF0",1742910032513,0.1158699,87655.0,87654.0,0.8193312]
["bitfinex-derivatives","BTCF0:USTF0",1742910032818,0.2778699,87655.0,87654.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742910033213,0.4318699,87655.0,87654.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742910033419,0.4338699,87655.0,87654.0,0.3848312]
["bitfinex-derivatives","BTCF0:USTF0",1742910034220,0.4348699,87655.0,87654.0,0.3848312]
["bitfinex-derivatives","BTCF0:USTF0",1742910034420,0.3208,87655.0,87654.0,0.5748312]
["bitfinex-derivatives","BTCF0:USTF0",1742910034624,0.4348699,87655.0,87654.0,0.4748312]
["bitfinex-derivatives","BTCF0:USTF0",1742910034925,0.4328699,87655.0,87654.0,0.7849312]
["bitfinex-derivatives","BTCF0:USTF0",1742910035127,0.4338699,87655.0,87654.0,0.7849312]
["bitfinex-derivatives","BTCF0:USTF0",1742910035616,0.4338699,87655.0,87654.0,0.6949312]
["bitfinex-derivatives","BTCF0:USTF0",1742910035816,0.4338699,87655.0,87654.0,0.3848312]
["bitfinex-derivatives","BTCF0:USTF0",1742910036212,0.4338699,87655.0,87654.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742910036609,0.4338699,87655.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910036816,0.1140894,87640.0,87624.0,0.0570545]
["bitfinex-derivatives","BTCF0:USTF0",1742910037016,0.47548941,87640.0,87639.0,0.42017119]
["bitfinex-derivatives","BTCF0:USTF0",1742910037211,0.47548941,87640.0,87639.0,0.42077119]
["bitfinex-derivatives","BTCF0:USTF0",1742910037417,0.47548941,87640.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910037418,0.1140998,87632.0,87616.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742910037719,0.0570583,87620.0,87616.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742910037918,0.4749194,87617.0,87616.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742910038114,0.4757594,87617.0,87616.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742910038314,0.4757594,87617.0,87616.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742910038521,0.4757594,87617.0,87608.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1742910038522,0.1141298,87609.0,87608.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1742910038725,0.1149298,87609.0,87608.0,0.3035689]
["bitfinex-derivatives","BTCF0:USTF0",1742910039031,0.1149298,87609.0,87608.0,0.3034889]
["bitfinex-derivatives","BTCF0:USTF0",1742910039221,0.4757298,87609.0,87608.0,0.20177667]
["bitfinex-derivatives","BTCF0:USTF0",1742910039424,0.4757298,87609.0,87608.0,0.20117667]
["bitfinex-derivatives","BTCF0:USTF0",1742910039615,0.5995698,87609.0,87608.0,0.20117667]
["bitfinex-derivatives","BTCF0:USTF0",1742910039821,0.5995698,87609.0,87608.0,0.20717667]
["bitfinex-derivatives","BTCF0:USTF0",1742910040628,0.7584698,87609.0,87608.0,0.20817667]
["bitfinex-derivatives","BTCF0:USTF0",1742910040824,0.7584698,87609.0,87608.0,0.00717119]
["bitfinex-derivatives","BTCF0:USTF0",1742910041622,0.7584698,87609.0,87608.0,0.00117119]
["bitfinex-derivatives","BTCF0:USTF0",1742910042022,0.1141389,87602.0,87601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910042226,0.0570706,87601.0,87593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910042526,0.1141597,87586.0,87573.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742910042740,0.59955971,87586.0,87585.0,0.33615284]
["bitfinex-derivatives","BTCF0:USTF0",1742910042915,0.0570824,87583.0,87568.0,0.001713]
["bitfinex-derivatives","BTCF0:USTF0",1742910043119,0.1141832,87568.0,87567.0,0.46691159]
["bitfinex-derivatives","BTCF0:USTF0",1742910043319,0.4749832,87568.0,87567.0,0.46755159]
["bitfinex-derivatives","BTCF0:USTF0",1742910043530,0.47622321,87568.0,87567.0,0.46755159]
["bitfinex-derivatives","BTCF0:USTF0",1742910044721,0.47622321,87568.0,87559.0,0.1645713]
["bitfinex-derivatives","BTCF0:USTF0",1742910044722,0.1141936,87560.0,87559.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742910044926,0.1141936,87560.0,87543.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742910044927,0.1142041,87552.0,87546.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742910045134,0.4763641,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742910046827,0.1142106,87547.0,87546.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742910047025,0.0571105,87540.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742910047237,0.1142367,87527.0,87526.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742910047436,0.11579671,87527.0,87526.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1742910047751,0.11579671,87527.0,87526.0,0.4947365]
["bitfinex-derivatives","BTCF0:USTF0",1742910047929,0.1142367,87527.0,87526.0,0.4948165]
["bitfinex-derivatives","BTCF0:USTF0",1742910048132,0.00164001,87527.0,87526.0,0.4948165]
["bitfinex-derivatives","BTCF0:USTF0",1742910048319,0.1142351,87529.0,87528.0,0.0571164]
["bitfinex-derivatives","BTCF0:USTF0",1742910048523,0.11587511,87529.0,87528.0,0.0571164]
["bitfinex-derivatives","BTCF0:USTF0",1742910049138,0.11587511,87529.0,87528.0,0.1671164]
["bitfinex-derivatives","BTCF0:USTF0",1742910049524,0.11587511,87529.0,87526.0,0.2798165]
["bitfinex-derivatives","BTCF0:USTF0",1742910049525,0.1142367,87527.0,87526.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742910049730,0.1142393,87525.0,87524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910049930,0.1713679,87522.0,87521.0,0.1142439]
["bitfinex-derivatives","BTCF0:USTF0",1742910050130,0.1142458,87520.0,87519.0,0.11470394]
["bitfinex-derivatives","BTCF0:USTF0",1742910050438,0.00160001,87520.0,87519.0,0.16211704]
["bitfinex-derivatives","BTCF0:USTF0",1742910050731,0.11584581,87520.0,87519.0,0.16211704]
["bitfinex-derivatives","BTCF0:USTF0",1742910051633,0.11584581,87520.0,87519.0,0.16195704]
["bitfinex-derivatives","BTCF0:USTF0",1742910052235,0.11584581,87520.0,87519.0,0.31825704]
["bitfinex-derivatives","BTCF0:USTF0",1742910052924,0.23996581,87520.0,87519.0,0.32325704]
["bitfinex-derivatives","BTCF0:USTF0",1742910053121,0.1142471,87519.0,87516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910053327,0.1142537,87514.0,87513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910053526,0.114255,87513.0,87512.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742910053731,0.1142667,87504.0,87503.0,0.00053712]
["bitfinex-derivatives","BTCF0:USTF0",1742910054039,0.59986671,87504.0,87503.0,0.06045712]
["bitfinex-derivatives","BTCF0:USTF0",1742910054739,0.91226671,87504.0,87503.0,0.06045712]
["bitfinex-derivatives","BTCF0:USTF0",1742910055141,0.114285,87490.0,87489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910055435,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742910055638,0.11588761,87488.0,87487.0,0.27760111]
["bitfinex-derivatives","BTCF0:USTF0",1742910055830,0.11588761,87488.0,87487.0,0.07045721]
["bitfinex-derivatives","BTCF0:USTF0",1742910056028,0.11588761,87488.0,87487.0,0.18474611]
["bitfinex-derivatives","BTCF0:USTF0",1742910056223,0.11588761,87488.0,87487.0,0.07045721]
["bitfinex-derivatives","BTCF0:USTF0",1742910056539,0.00160001,87488.0,87487.0,0.62394611]
["bitfinex-derivatives","BTCF0:USTF0",1742910056834,0.00160001,87488.0,87487.0,0.60394611]
["bitfinex-derivatives","BTCF0:USTF0",1742910057138,0.11588761,87488.0,87487.0,0.60394611]
["bitfinex-derivatives","BTCF0:USTF0",1742910057338,0.00160001,87488.0,87487.0,0.60394611]
["bitfinex-derivatives","BTCF0:USTF0",1742910057834,0.11588761,87488.0,87487.0,2.01394611]
["bitfinex-derivatives","BTCF0:USTF0",1742910058135,0.1142876,87488.0,87487.0,1.90465721]
["bitfinex-derivatives","BTCF0:USTF0",1742910058337,0.11584761,87488.0,87487.0,1.90465721]
["bitfinex-derivatives","BTCF0:USTF0",1742910058538,0.11584761,87488.0,87487.0,1.90165721]
["bitfinex-derivatives","BTCF0:USTF0",1742910059435,0.11584761,87488.0,87487.0,0.40165721]
["bitfinex-derivatives","BTCF0:USTF0",1742910061347,0.11584761,87488.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910061348,0.1142928,87484.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910061640,0.11585281,87484.0,87483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742910061830,0.00156001,87484.0,87483.0,0.2842942]
["bitfinex-derivatives","BTCF0:USTF0",1742910062030,0.3608,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742910062231,0.11536501,87490.0,87489.0,0.4449663]
["bitfinex-derivatives","BTCF0:USTF0",1742910062638,0.00108001,87490.0,87489.0,0.8057663]
["bitfinex-derivatives","BTCF0:USTF0",1742910062835,0.0001714,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742910063036,0.1142798,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742910063237,0.1142798,87495.0,87494.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742910063432,0.4758398,87495.0,87494.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742910063634,0.1150398,87495.0,87494.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742910063838,0.1142837,87493.0,87492.0,0.0571407]
["bitfinex-derivatives","BTCF0:USTF0",1742910064048,0.1142837,87493.0,87492.0,0.4271407]
["bitfinex-derivatives","BTCF0:USTF0",1742910064049,0.1150437,87493.0,87492.0,0.4271407]
["bitfinex-derivatives","BTCF0:USTF0",1742910064245,0.1150437,87493.0,87492.0,0.4277407]
["bitfinex-derivatives","BTCF0:USTF0",1742910064640,0.1721848,87493.0,87492.0,0.5420231]
["bitfinex-derivatives","BTCF0:USTF0",1742910064832,0.1721848,87493.0,87492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910065033,0.114285,87490.0,87489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910065244,0.475845,87490.0,87489.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1742910065445,0.475845,87490.0,87489.0,0.3148863]
["bitfinex-derivatives","BTCF0:USTF0",1742910065644,0.00076,87490.0,87489.0,0.3148863]
["bitfinex-derivatives","BTCF0:USTF0",1742910065946,0.1146772,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742910066244,0.1155172,87496.0,87495.0,0.3748785]
["bitfinex-derivatives","BTCF0:USTF0",1742910066558,0.1154372,87496.0,87495.0,0.4548785]
["bitfinex-derivatives","BTCF0:USTF0",1742910066946,0.1146772,87496.0,87495.0,0.4548785]
["bitfinex-derivatives","BTCF0:USTF0",1742910067539,0.1146772,87496.0,87495.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1742910067938,0.4754772,87496.0,87495.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1742910068139,0.4754772,87496.0,87495.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742910068452,0.1142915,87485.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1742910068655,0.4760115,87485.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1742910068847,0.4760115,87485.0,87484.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742910069250,0.114302,87477.0,87476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742910069451,0.598302,87477.0,87476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742910069653,0.1143085,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742910069848,0.1143151,87467.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910070047,0.1143151,87467.0,87459.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742910070048,0.1143242,87460.0,87459.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742910070253,0.1143242,87460.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742910070254,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742910070553,0.1156494,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742910070753,0.1156494,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742910071143,0.1156494,87456.0,87455.0,0.09045738]
["bitfinex-derivatives","BTCF0:USTF0",1742910071344,0.1156494,87456.0,87455.0,0.09105738]
["bitfinex-derivatives","BTCF0:USTF0",1742910071545,0.1156494,87456.0,87455.0,0.23105738]
["bitfinex-derivatives","BTCF0:USTF0",1742910071853,0.1156494,87456.0,87455.0,0.10105738]
["bitfinex-derivatives","BTCF0:USTF0",1742910072242,0.1166494,87456.0,87455.0,0.10105738]
["bitfinex-derivatives","BTCF0:USTF0",1742910072650,0.4774494,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742910072857,0.4774494,87456.0,87437.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742910072858,0.1143451,87444.0,87437.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742910073153,0.4766251,87444.0,87437.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742910073355,0.4766251,87444.0,87438.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742910073651,0.1143504,87440.0,87438.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742910073840,0.1158304,87440.0,87438.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742910074250,0.1158304,87440.0,87435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910074444,0.1143608,87432.0,87431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910074644,0.1143608,87432.0,87428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742910074645,0.1143647,87429.0,87428.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742910074953,0.0571849,87426.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742910075143,0.4751713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742910075339,0.4766513,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742910075545,0.5989313,87424.0,87423.0,0.11045754]
["bitfinex-derivatives","BTCF0:USTF0",1742910076045,0.5989313,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742910076760,0.5989313,87424.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910076761,0.1715629,87421.0,87420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910076951,0.1143896,87410.0,87409.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742910077153,0.4766696,87410.0,87409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742910077854,0.7937696,87410.0,87409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742910078443,0.6299696,87410.0,87409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742910078643,0.36328,87410.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742910078843,0.36328,87410.0,87409.0,0.2143909]
["bitfinex-derivatives","BTCF0:USTF0",1742910079057,0.4776696,87410.0,87409.0,0.2143909]
["bitfinex-derivatives","BTCF0:USTF0",1742910079449,0.4786696,87410.0,87409.0,0.3143909]
["bitfinex-derivatives","BTCF0:USTF0",1742910079644,0.36124271,87410.0,87409.0,0.5843909]
["bitfinex-derivatives","BTCF0:USTF0",1742910079849,0.00348,87410.0,87409.0,1.1104909]
["bitfinex-derivatives","BTCF0:USTF0",1742910080049,0.0571883,87420.0,87419.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742910080244,0.36232,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742910080445,0.36384,87421.0,87420.0,0.5843765]
["bitfinex-derivatives","BTCF0:USTF0",1742910080650,0.36232,87421.0,87420.0,0.4843765]
["bitfinex-derivatives","BTCF0:USTF0",1742910080859,0.4766952,87421.0,87420.0,0.3843765]
["bitfinex-derivatives","BTCF0:USTF0",1742910081162,0.36232,87421.0,87420.0,0.4843765]
["bitfinex-derivatives","BTCF0:USTF0",1742910081463,0.1158952,87421.0,87420.0,0.4843765]
["bitfinex-derivatives","BTCF0:USTF0",1742910081756,0.00152,87421.0,87420.0,0.4843765]
["bitfinex-derivatives","BTCF0:USTF0",1742910081957,0.0001715,87429.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1742910082151,0.0001715,87429.0,87428.0,0.2799661]
["bitfinex-derivatives","BTCF0:USTF0",1742910082152,0.11609621,87429.0,87428.0,0.2799661]
["bitfinex-derivatives","BTCF0:USTF0",1742910082357,0.11609621,87429.0,87428.0,0.3799661]
["bitfinex-derivatives","BTCF0:USTF0",1742910082755,0.00173151,87429.0,87428.0,0.4899661]
["bitfinex-derivatives","BTCF0:USTF0",1742910083257,0.11609621,87429.0,87428.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742910084051,0.11609621,87429.0,87428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910084456,0.11609621,87429.0,87428.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1742910084754,0.11609621,87429.0,87428.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1742910084962,0.11609621,87429.0,87428.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742910085358,0.00173151,87429.0,87428.0,0.3840661]
["bitfinex-derivatives","BTCF0:USTF0",1742910085554,0.00173151,87429.0,87428.0,0.5540661]
["bitfinex-derivatives","BTCF0:USTF0",1742910085758,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742910085959,0.00152001,87432.0,87431.0,0.5054421]
["bitfinex-derivatives","BTCF0:USTF0",1742910086557,0.11588081,87432.0,87431.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1742910086754,0.28268081,87432.0,87431.0,0.2154421]
["bitfinex-derivatives","BTCF0:USTF0",1742910086954,0.16832001,87432.0,87431.0,0.2154421]
["bitfinex-derivatives","BTCF0:USTF0",1742910087155,0.00152001,87432.0,87431.0,0.4854421]
["bitfinex-derivatives","BTCF0:USTF0",1742910087457,0.11588081,87432.0,87431.0,0.4854421]
["bitfinex-derivatives","BTCF0:USTF0",1742910087652,0.00152001,87432.0,87431.0,0.4854421]
["bitfinex-derivatives","BTCF0:USTF0",1742910087962,0.00152001,87432.0,87431.0,0.4864421]
["bitfinex-derivatives","BTCF0:USTF0",1742910088166,0.11588081,87432.0,87431.0,0.4864421]
["bitfinex-derivatives","BTCF0:USTF0",1742910088366,0.00152001,87432.0,87431.0,0.4874421]
["bitfinex-derivatives","BTCF0:USTF0",1742910088975,0.0004,87432.0,87431.0,0.4874421]
["bitfinex-derivatives","BTCF0:USTF0",1742910089156,0.0001716,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742910089353,0.00121161,87440.0,87439.0,0.6443517]
["bitfinex-derivatives","BTCF0:USTF0",1742910089563,0.0001716,87440.0,87439.0,0.6449517]
["bitfinex-derivatives","BTCF0:USTF0",1742910089764,0.11262489,88082.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742910089765,0.48252,87460.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742910090069,0.1588,87457.0,87447.0,0.6250212]
["bitfinex-derivatives","BTCF0:USTF0",1742910090261,0.1143386,87449.0,87447.0,0.6250212]
["bitfinex-derivatives","BTCF0:USTF0",1742910090567,0.1143263,87459.0,87458.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1742910090760,0.1143263,87459.0,87458.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910090959,0.27416631,87459.0,87458.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910091169,0.27416631,87459.0,87458.0,0.4749268]
["bitfinex-derivatives","BTCF0:USTF0",1742910091368,0.27416631,87459.0,87458.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910091866,0.43516631,87459.0,87458.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910092265,0.11736551,87459.0,87458.0,0.4749268]
["bitfinex-derivatives","BTCF0:USTF0",1742910092765,0.11736551,87459.0,87458.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910092972,0.12136551,87459.0,87458.0,0.4749268]
["bitfinex-derivatives","BTCF0:USTF0",1742910093160,0.00704001,87459.0,87458.0,0.4749268]
["bitfinex-derivatives","BTCF0:USTF0",1742910093964,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742910094169,0.0004,87464.0,87463.0,0.5850003]
["bitfinex-derivatives","BTCF0:USTF0",1742910094874,0.49652903,87484.0,87477.0,0.0571504]
["bitfinex-derivatives","BTCF0:USTF0",1742910095076,0.2170338,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742910095271,0.2170338,87480.0,87479.0,0.6648994]
["bitfinex-derivatives","BTCF0:USTF0",1742910095272,0.1027357,87480.0,87479.0,0.6648994]
["bitfinex-derivatives","BTCF0:USTF0",1742910095466,0.1020157,87480.0,87479.0,0.6648994]
["bitfinex-derivatives","BTCF0:USTF0",1742910095971,0.2163138,87480.0,87479.0,0.6648994]
["bitfinex-derivatives","BTCF0:USTF0",1742910096362,0.2163138,87480.0,87479.0,0.7864594]
["bitfinex-derivatives","BTCF0:USTF0",1742910096575,0.2171138,87480.0,87479.0,0.7904594]
["bitfinex-derivatives","BTCF0:USTF0",1742910097273,0.0012,87480.0,87479.0,0.7904594]
["bitfinex-derivatives","BTCF0:USTF0",1742910097475,0.0004,87480.0,87479.0,0.7904594]
["bitfinex-derivatives","BTCF0:USTF0",1742910097769,0.1146981,87480.0,87479.0,0.7904594]
["bitfinex-derivatives","BTCF0:USTF0",1742910097966,0.1146981,87480.0,87479.0,0.7923794]
["bitfinex-derivatives","BTCF0:USTF0",1742910098167,0.1146981,87480.0,87479.0,0.6708994]
["bitfinex-derivatives","BTCF0:USTF0",1742910098466,0.1146981,87480.0,87479.0,0.6678994]
["bitfinex-derivatives","BTCF0:USTF0",1742910098665,0.1146981,87480.0,87479.0,0.6708994]
["bitfinex-derivatives","BTCF0:USTF0",1742910098871,0.0004,87480.0,87479.0,0.8440994]
["bitfinex-derivatives","BTCF0:USTF0",1742910099073,0.0001715,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1742910099268,0.0009715,87488.0,87487.0,0.9857689]
["bitfinex-derivatives","BTCF0:USTF0",1742910099569,0.0001715,87488.0,87487.0,0.9857689]
["bitfinex-derivatives","BTCF0:USTF0",1742910099770,0.1144591,87488.0,87487.0,0.9857689]
["bitfinex-derivatives","BTCF0:USTF0",1742910100378,0.1151791,87488.0,87487.0,0.9857689]
["bitfinex-derivatives","BTCF0:USTF0",1742910100767,0.1144591,87488.0,87487.0,1.1072089]
["bitfinex-derivatives","BTCF0:USTF0",1742910101280,0.1144591,87488.0,87487.0,1.1082089]
["bitfinex-derivatives","BTCF0:USTF0",1742910101977,0.0001715,87488.0,87487.0,1.2740089]
["bitfinex-derivatives","BTCF0:USTF0",1742910102279,0.1016157,87503.0,87502.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1742910102482,0.1023757,87503.0,87502.0,0.6049093]
["bitfinex-derivatives","BTCF0:USTF0",1742910102778,0.1023357,87503.0,87502.0,0.6049093]
["bitfinex-derivatives","BTCF0:USTF0",1742910102980,0.1016157,87503.0,87502.0,0.6049093]
["bitfinex-derivatives","BTCF0:USTF0",1742910103175,0.2166037,87503.0,87502.0,0.6049093]
["bitfinex-derivatives","BTCF0:USTF0",1742910103567,0.2166037,87503.0,87502.0,0.4649093]
["bitfinex-derivatives","BTCF0:USTF0",1742910103568,0.2206037,87503.0,87502.0,0.4649093]
["bitfinex-derivatives","BTCF0:USTF0",1742910103969,0.2236037,87503.0,87502.0,0.4649093]
["bitfinex-derivatives","BTCF0:USTF0",1742910104166,0.3819037,87503.0,87502.0,0.4649093]
["bitfinex-derivatives","BTCF0:USTF0",1742910104371,0.3819037,87503.0,87498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910104372,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742910104568,0.1143033,87477.0,87476.0,0.1714425]
["bitfinex-derivatives","BTCF0:USTF0",1742910104867,0.4761033,87477.0,87476.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1742910105376,0.3618,87477.0,87476.0,0.6243833]
["bitfinex-derivatives","BTCF0:USTF0",1742910105880,0.476102,87477.0,87476.0,0.7897833]
["bitfinex-derivatives","BTCF0:USTF0",1742910106379,0.3618,87477.0,87476.0,0.7897833]
["bitfinex-derivatives","BTCF0:USTF0",1742910106570,0.476102,87477.0,87476.0,0.7897833]
["bitfinex-derivatives","BTCF0:USTF0",1742910106770,0.476102,87477.0,87476.0,0.7927833]
["bitfinex-derivatives","BTCF0:USTF0",1742910106974,0.3618,87477.0,87476.0,0.7927833]
["bitfinex-derivatives","BTCF0:USTF0",1742910107381,0.3618,87477.0,87476.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1742910107382,0.476102,87477.0,87476.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1742910107683,0.804302,87477.0,87476.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1742910107983,0.1143085,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742910108185,0.47622851,87472.0,87471.0,0.32476709]
["bitfinex-derivatives","BTCF0:USTF0",1742910108380,0.47622851,87472.0,87471.0,0.21109729]
["bitfinex-derivatives","BTCF0:USTF0",1742910108681,0.47622851,87472.0,87471.0,0.32540709]
["bitfinex-derivatives","BTCF0:USTF0",1742910109071,0.47622851,87472.0,87471.0,0.65670709]
["bitfinex-derivatives","BTCF0:USTF0",1742910109277,0.36192001,87472.0,87471.0,0.65670709]
["bitfinex-derivatives","BTCF0:USTF0",1742910109977,0.47622851,87472.0,87471.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1742910110178,0.36192001,87472.0,87471.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1742910110681,0.36192001,87472.0,87471.0,0.66070709]
["bitfinex-derivatives","BTCF0:USTF0",1742910110977,0.3608,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742910111180,0.3616,87477.0,87476.0,2.1549033]
["bitfinex-derivatives","BTCF0:USTF0",1742910111480,0.3608,87477.0,87476.0,2.1549033]
["bitfinex-derivatives","BTCF0:USTF0",1742910111985,0.3608,87489.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1742910112178,0.0009315,87485.0,87484.0,0.7770528]
["bitfinex-derivatives","BTCF0:USTF0",1742910112378,0.0001715,87485.0,87484.0,0.7770528]
["bitfinex-derivatives","BTCF0:USTF0",1742910112574,0.0001715,87485.0,87484.0,0.8870528]
["bitfinex-derivatives","BTCF0:USTF0",1742910112779,0.0001715,87485.0,87484.0,1.1054528]
["bitfinex-derivatives","BTCF0:USTF0",1742910113182,0.0021715,87485.0,87484.0,1.1054528]
["bitfinex-derivatives","BTCF0:USTF0",1742910113480,0.0031715,87485.0,87484.0,1.1054528]
["bitfinex-derivatives","BTCF0:USTF0",1742910113876,0.0039715,87485.0,87484.0,1.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1742910114078,0.0039715,87485.0,87484.0,1.2154528]
["bitfinex-derivatives","BTCF0:USTF0",1742910114278,0.1016157,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742910114587,0.1022957,87495.0,87494.0,0.6569598]
["bitfinex-derivatives","BTCF0:USTF0",1742910115270,0.13572903,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1742910115476,0.2305531,87505.0,87500.0,0.68655036]
["bitfinex-derivatives","BTCF0:USTF0",1742910115778,0.17005593,87508.0,87500.0,0.68655036]
["bitfinex-derivatives","BTCF0:USTF0",1742910115779,0.17005593,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1742910116090,0.0571104,87540.0,87507.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1742910116382,0.3608,87542.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742910116383,0.1146361,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742910116579,0.11603611,87528.0,87527.0,0.6556367]
["bitfinex-derivatives","BTCF0:USTF0",1742910116786,0.0004,87528.0,87527.0,0.6556367]
["bitfinex-derivatives","BTCF0:USTF0",1742910116984,0.0004,87528.0,87527.0,0.9875367]
["bitfinex-derivatives","BTCF0:USTF0",1742910117775,0.1146354,87528.0,87527.0,0.9875367]
["bitfinex-derivatives","BTCF0:USTF0",1742910118586,0.0054,87528.0,87527.0,0.9885367]
["bitfinex-derivatives","BTCF0:USTF0",1742910119683,0.0094,87528.0,87527.0,0.9885367]
["bitfinex-derivatives","BTCF0:USTF0",1742910119879,0.0094,87528.0,87527.0,1.3493367]
["bitfinex-derivatives","BTCF0:USTF0",1742910120074,0.0044,87528.0,87527.0,1.3503367]
["bitfinex-derivatives","BTCF0:USTF0",1742910120274,0.36088,87549.0,87527.0,1.3503367]
["bitfinex-derivatives","BTCF0:USTF0",1742910120275,0.36088,87549.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1742910120480,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742910120678,0.00180001,87544.0,87543.0,0.6156158]
["bitfinex-derivatives","BTCF0:USTF0",1742910121175,0.0004,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742910121379,0.0004,87560.0,87559.0,0.6259949]
["bitfinex-derivatives","BTCF0:USTF0",1742910121776,0.1145936,87560.0,87559.0,0.6259949]
["bitfinex-derivatives","BTCF0:USTF0",1742910122183,0.2713936,87560.0,87559.0,0.6259949]
["bitfinex-derivatives","BTCF0:USTF0",1742910122478,0.0004,87560.0,87559.0,0.6259949]
["bitfinex-derivatives","BTCF0:USTF0",1742910122678,0.0054,87560.0,87559.0,0.6269949]
["bitfinex-derivatives","BTCF0:USTF0",1742910123593,0.1245936,87560.0,87559.0,0.6269949]
["bitfinex-derivatives","BTCF0:USTF0",1742910123989,0.0104,87560.0,87559.0,0.6269949]
["bitfinex-derivatives","BTCF0:USTF0",1742910124188,0.1225936,87560.0,87559.0,0.6269949]
["bitfinex-derivatives","BTCF0:USTF0",1742910124388,0.2986936,87560.0,87559.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742910124594,0.4659936,87560.0,87559.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742910124994,0.4659936,87560.0,87559.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742910126393,0.0084,87560.0,87559.0,0.6259949]
["bitfinex-derivatives","BTCF0:USTF0",1742910126603,0.0084,87560.0,87559.0,0.9456949]
["bitfinex-derivatives","BTCF0:USTF0",1742910127596,0.0084,87560.0,87559.0,1.0456949]
["bitfinex-derivatives","BTCF0:USTF0",1742910127901,0.0084,87560.0,87559.0,0.9456949]
["bitfinex-derivatives","BTCF0:USTF0",1742910128491,0.00011354,87568.0,87567.0,0.1141845]
["bitfinex-derivatives","BTCF0:USTF0",1742910128691,0.00011354,87568.0,87567.0,0.6459845]
["bitfinex-derivatives","BTCF0:USTF0",1742910128993,0.0004,87576.0,87569.0,0.0570907]
["bitfinex-derivatives","BTCF0:USTF0",1742910129195,0.0004,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742910129400,0.0004,87576.0,87575.0,0.5959741]
["bitfinex-derivatives","BTCF0:USTF0",1742910129698,0.1145728,87576.0,87575.0,0.3459741]
["bitfinex-derivatives","BTCF0:USTF0",1742910129893,0.1145728,87576.0,87575.0,0.6222741]
["bitfinex-derivatives","BTCF0:USTF0",1742910130089,0.1145728,87576.0,87575.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1742910130285,0.1145728,87576.0,87575.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910130485,0.4501728,87576.0,87575.0,0.3459741]
["bitfinex-derivatives","BTCF0:USTF0",1742910130694,0.4501728,87576.0,87575.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742910130905,0.4501728,87576.0,87575.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910131101,0.4501728,87576.0,87575.0,0.3459741]
["bitfinex-derivatives","BTCF0:USTF0",1742910131407,0.4511728,87576.0,87575.0,0.3459741]
["bitfinex-derivatives","BTCF0:USTF0",1742910131603,0.4511728,87576.0,87575.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910131803,0.4531728,87576.0,87575.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910132101,0.4531728,87576.0,87575.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910132291,0.4531728,87576.0,87575.0,0.4560141]
["bitfinex-derivatives","BTCF0:USTF0",1742910132499,0.4531728,87576.0,87575.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742910133007,0.4531728,87576.0,87575.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910133398,0.4531728,87576.0,87575.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742910133603,0.4531728,87576.0,87575.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910133804,0.4531728,87576.0,87575.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910134118,0.4531728,87576.0,87575.0,0.5559741]
["bitfinex-derivatives","BTCF0:USTF0",1742910134119,0.339,87576.0,87575.0,0.5559741]
["bitfinex-derivatives","BTCF0:USTF0",1742910134319,0.2931728,87576.0,87575.0,0.6259741]
["bitfinex-derivatives","BTCF0:USTF0",1742910134618,0.2931728,87576.0,87575.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910134816,0.2931728,87576.0,87575.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910136628,0.1142028,87553.0,87552.0,0.2907027]
["bitfinex-derivatives","BTCF0:USTF0",1742910136921,0.1142028,87553.0,87552.0,0.6490827]
["bitfinex-derivatives","BTCF0:USTF0",1742910137122,0.1142028,87553.0,87552.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1742910137426,0.0571118,87538.0,87533.0,0.1142277]
["bitfinex-derivatives","BTCF0:USTF0",1742910137624,0.114225,87536.0,87535.0,0.74242296]
["bitfinex-derivatives","BTCF0:USTF0",1742910137823,0.11546501,87536.0,87535.0,0.74242296]
["bitfinex-derivatives","BTCF0:USTF0",1742910138121,0.44226501,87536.0,87535.0,0.74242296]
["bitfinex-derivatives","BTCF0:USTF0",1742910138513,0.44226501,87536.0,87535.0,0.45169696]
["bitfinex-derivatives","BTCF0:USTF0",1742910139115,0.16144001,87536.0,87535.0,0.56592326]
["bitfinex-derivatives","BTCF0:USTF0",1742910139323,0.11546501,87536.0,87535.0,0.56592326]
["bitfinex-derivatives","BTCF0:USTF0",1742910139531,0.11546501,87536.0,87535.0,0.90212326]
["bitfinex-derivatives","BTCF0:USTF0",1742910139709,0.11546501,87536.0,87535.0,0.90312326]
["bitfinex-derivatives","BTCF0:USTF0",1742910140311,0.00124001,87536.0,87535.0,0.90512326]
["bitfinex-derivatives","BTCF0:USTF0",1742910140623,0.3608,87556.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1742910140811,0.3608,87556.0,87544.0,0.6358145]
["bitfinex-derivatives","BTCF0:USTF0",1742910140812,0.0571023,87552.0,87544.0,0.6358145]
["bitfinex-derivatives","BTCF0:USTF0",1742910141017,0.1142095,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742910141211,0.4750095,87548.0,87547.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1742910141418,0.4750095,87548.0,87547.0,0.4558506]
["bitfinex-derivatives","BTCF0:USTF0",1742910141621,0.3608,87548.0,87547.0,0.4558506]
["bitfinex-derivatives","BTCF0:USTF0",1742910141828,0.1713051,87555.0,87554.0,0.1142002]
["bitfinex-derivatives","BTCF0:USTF0",1742910142027,0.1713051,87555.0,87554.0,0.4658002]
["bitfinex-derivatives","BTCF0:USTF0",1742910142222,0.1695,87555.0,87554.0,0.4658002]
["bitfinex-derivatives","BTCF0:USTF0",1742910142426,0.1145943,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742910142629,0.1145943,87560.0,87559.0,0.4558349]
["bitfinex-derivatives","BTCF0:USTF0",1742910142822,0.2840943,87560.0,87559.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742910143027,0.2840943,87560.0,87559.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742910143326,0.1142015,87554.0,87553.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742910143628,0.1142015,87554.0,87553.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1742910143828,0.1142015,87554.0,87553.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742910144028,0.12286316,87554.0,87553.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742910144229,0.29236316,87554.0,87553.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742910144431,0.2837015,87554.0,87553.0,0.4858028]
["bitfinex-derivatives","BTCF0:USTF0",1742910144631,0.2837015,87554.0,87553.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742910145728,0.41295178,87554.0,87553.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742910145919,0.41295178,87554.0,87553.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742910146321,0.98385178,87554.0,87553.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742910146515,0.9751615,87554.0,87553.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742910147116,0.9761615,87554.0,87553.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742910147922,0.9761615,87554.0,87553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742910148125,0.9761615,87554.0,87553.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742910148619,0.9761615,87554.0,87553.0,0.4858828]
["bitfinex-derivatives","BTCF0:USTF0",1742910148620,0.001,87554.0,87553.0,0.4858828]
["bitfinex-derivatives","BTCF0:USTF0",1742910148820,0.001,87554.0,87553.0,0.9671228]
["bitfinex-derivatives","BTCF0:USTF0",1742910149232,0.00048,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742910149433,0.1146736,87560.0,87559.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742910149735,0.1145936,87560.0,87559.0,0.8275949]
["bitfinex-derivatives","BTCF0:USTF0",1742910150220,0.12338693,87560.0,87559.0,0.8275949]
["bitfinex-derivatives","BTCF0:USTF0",1742910150629,0.12338693,87560.0,87559.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742910150829,0.28898693,87560.0,87559.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1742910151033,0.45548693,87560.0,87559.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1742910151231,0.45548693,87560.0,87559.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1742910151529,0.45548693,87560.0,87559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742910151721,0.86498693,87560.0,87553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742910151922,0.86498693,87560.0,87546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910151923,0.1142106,87547.0,87546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910152234,0.5956106,87547.0,87546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910152424,0.7456106,87547.0,87546.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910153129,0.7456106,87547.0,87531.0,0.3365763]
["bitfinex-derivatives","BTCF0:USTF0",1742910153130,0.114225,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910153321,0.0571131,87535.0,87523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910153525,0.0571131,87535.0,87524.0,0.36304131]
["bitfinex-derivatives","BTCF0:USTF0",1742910153526,0.4750393,87525.0,87524.0,0.36304131]
["bitfinex-derivatives","BTCF0:USTF0",1742910153724,0.1142458,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742910153924,0.4758458,87520.0,87519.0,0.01133704]
["bitfinex-derivatives","BTCF0:USTF0",1742910154628,0.8853458,87520.0,87519.0,0.01133704]
["bitfinex-derivatives","BTCF0:USTF0",1742910154830,0.8853458,87520.0,87515.0,0.40801877]
["bitfinex-derivatives","BTCF0:USTF0",1742910155028,0.1142511,87516.0,87515.0,0.37577181]
["bitfinex-derivatives","BTCF0:USTF0",1742910155221,0.1148911,87516.0,87515.0,0.37577181]
["bitfinex-derivatives","BTCF0:USTF0",1742910156135,0.1148911,87516.0,87515.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742910156431,0.1148911,87516.0,87512.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742910156432,0.114255,87513.0,87512.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742910156735,0.1142654,87505.0,87500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742910156927,0.1142667,87504.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742910157122,0.2802067,87504.0,87493.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742910157527,0.1142798,87494.0,87493.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742910157723,0.4757198,87494.0,87493.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742910158126,0.4757198,87494.0,87493.0,0.3933811]
["bitfinex-derivatives","BTCF0:USTF0",1742910158325,0.1149198,87494.0,87493.0,0.3933811]
["bitfinex-derivatives","BTCF0:USTF0",1742910158525,0.1149198,87494.0,87493.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742910159431,0.1149198,87494.0,87493.0,0.3933811]
["bitfinex-derivatives","BTCF0:USTF0",1742910159736,0.00064,87494.0,87493.0,0.3953811]
["bitfinex-derivatives","BTCF0:USTF0",1742910159933,0.001,87504.0,87493.0,0.3953811]
["bitfinex-derivatives","BTCF0:USTF0",1742910159934,0.001,87504.0,87493.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1742910160132,0.17221879,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1742910160342,0.17221879,87502.0,87501.0,0.3748706]
["bitfinex-derivatives","BTCF0:USTF0",1742910160837,0.17221879,87502.0,87501.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742910161023,0.1142798,87494.0,87487.0,0.00053721]
["bitfinex-derivatives","BTCF0:USTF0",1742910161334,0.0571505,87478.0,87464.0,0.1143182]
["bitfinex-derivatives","BTCF0:USTF0",1742910161528,0.4751085,87472.0,87467.0,0.1143143]
["bitfinex-derivatives","BTCF0:USTF0",1742910161735,0.4759485,87472.0,87468.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742910161925,0.4759485,87472.0,87471.0,0.00113729]
["bitfinex-derivatives","BTCF0:USTF0",1742910162129,0.1143281,87457.0,87456.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742910162329,0.0008,87457.0,87456.0,0.2543294]
["bitfinex-derivatives","BTCF0:USTF0",1742910162523,0.1151281,87457.0,87456.0,0.2550094]
["bitfinex-derivatives","BTCF0:USTF0",1742910162835,0.0001715,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1742910163134,0.0001715,87465.0,87464.0,0.674919]
["bitfinex-derivatives","BTCF0:USTF0",1742910163644,0.4751091,87472.0,87471.0,0.1173098]
["bitfinex-derivatives","BTCF0:USTF0",1742910163937,0.4751091,87472.0,87471.0,0.5879098]
["bitfinex-derivatives","BTCF0:USTF0",1742910163938,0.47570911,87472.0,87471.0,0.5879098]
["bitfinex-derivatives","BTCF0:USTF0",1742910164140,0.47570911,87472.0,87471.0,0.3579098]
["bitfinex-derivatives","BTCF0:USTF0",1742910164341,0.36140001,87472.0,87471.0,0.4679098]
["bitfinex-derivatives","BTCF0:USTF0",1742910164541,0.47570851,87472.0,87471.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742910164740,0.47570851,87472.0,87471.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742910165242,0.47570851,87472.0,87471.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742910165433,0.00060001,87472.0,87471.0,0.4788098]
["bitfinex-derivatives","BTCF0:USTF0",1742910165632,0.1714559,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742910165836,0.057721,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742910166034,0.11546961,87480.0,87479.0,0.3848994]
["bitfinex-derivatives","BTCF0:USTF0",1742910166235,0.1148696,87480.0,87479.0,0.4848994]
["bitfinex-derivatives","BTCF0:USTF0",1742910166435,0.1148696,87480.0,87479.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742910166631,0.0005715,87480.0,87479.0,0.4848994]
["bitfinex-derivatives","BTCF0:USTF0",1742910167449,0.0005715,87480.0,87479.0,0.8045994]
["bitfinex-derivatives","BTCF0:USTF0",1742910167744,0.3608,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742910168046,0.0004,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742910168244,0.1153172,87496.0,87495.0,0.6248785]
["bitfinex-derivatives","BTCF0:USTF0",1742910168444,0.1146772,87496.0,87495.0,0.9445785]
["bitfinex-derivatives","BTCF0:USTF0",1742910168842,0.0004,87496.0,87495.0,0.6845785]
["bitfinex-derivatives","BTCF0:USTF0",1742910169052,0.1146772,87496.0,87495.0,0.7945785]
["bitfinex-derivatives","BTCF0:USTF0",1742910170245,0.0004,87496.0,87495.0,0.7975785]
["bitfinex-derivatives","BTCF0:USTF0",1742910170639,0.1146772,87496.0,87495.0,0.7975785]
["bitfinex-derivatives","BTCF0:USTF0",1742910170837,0.4754772,87496.0,87495.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1742910171038,0.114285,87490.0,87489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910171242,0.115045,87490.0,87489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910171437,0.1142876,87488.0,87487.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742910171741,0.4758876,87488.0,87487.0,0.2701715]
["bitfinex-derivatives","BTCF0:USTF0",1742910171945,0.4758876,87488.0,87487.0,0.3851404]
["bitfinex-derivatives","BTCF0:USTF0",1742910172248,0.1150876,87488.0,87487.0,0.4851404]
["bitfinex-derivatives","BTCF0:USTF0",1742910172949,0.1142876,87488.0,87487.0,0.4851404]
["bitfinex-derivatives","BTCF0:USTF0",1742910173148,0.1142876,87488.0,87487.0,0.8136404]
["bitfinex-derivatives","BTCF0:USTF0",1742910173346,0.1142876,87488.0,87487.0,0.8156404]
["bitfinex-derivatives","BTCF0:USTF0",1742910173744,0.4750876,87488.0,87487.0,0.6013515]
["bitfinex-derivatives","BTCF0:USTF0",1742910173939,0.00076,87488.0,87487.0,0.8156404]
["bitfinex-derivatives","BTCF0:USTF0",1742910174138,0.001,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742910174338,0.116045,87490.0,87489.0,0.5649263]
["bitfinex-derivatives","BTCF0:USTF0",1742910174750,0.00076,87490.0,87489.0,0.5650863]
["bitfinex-derivatives","BTCF0:USTF0",1742910175153,0.0004,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742910175353,0.0004,87496.0,87495.0,0.9844585]
["bitfinex-derivatives","BTCF0:USTF0",1742910175748,0.1146772,87496.0,87495.0,0.9844585]
["bitfinex-derivatives","BTCF0:USTF0",1742910175945,0.1146772,87496.0,87495.0,0.7144585]
["bitfinex-derivatives","BTCF0:USTF0",1742910176144,0.1154372,87496.0,87495.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1742910176345,0.1154372,87496.0,87495.0,0.5444585]
["bitfinex-derivatives","BTCF0:USTF0",1742910176545,0.00116,87496.0,87495.0,0.4574585]
["bitfinex-derivatives","BTCF0:USTF0",1742910176855,0.1146772,87496.0,87495.0,0.7874585]
["bitfinex-derivatives","BTCF0:USTF0",1742910177052,0.1154772,87496.0,87495.0,0.7874585]
["bitfinex-derivatives","BTCF0:USTF0",1742910177255,0.0004,87496.0,87495.0,0.7844585]
["bitfinex-derivatives","BTCF0:USTF0",1742910177447,0.0004,87496.0,87495.0,0.7854585]
["bitfinex-derivatives","BTCF0:USTF0",1742910177648,0.1146772,87496.0,87495.0,0.7874585]
["bitfinex-derivatives","BTCF0:USTF0",1742910178157,0.1146772,87496.0,87495.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1742910178342,0.1154372,87496.0,87495.0,0.67218]
["bitfinex-derivatives","BTCF0:USTF0",1742910178545,0.4762372,87496.0,87495.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1742910178857,0.00116,87496.0,87495.0,0.6188585]
["bitfinex-derivatives","BTCF0:USTF0",1742910179046,0.0004,87496.0,87495.0,0.6178585]
["bitfinex-derivatives","BTCF0:USTF0",1742910179248,0.1146772,87496.0,87495.0,0.6188585]
["bitfinex-derivatives","BTCF0:USTF0",1742910179552,0.0012,87496.0,87495.0,0.6190185]
["bitfinex-derivatives","BTCF0:USTF0",1742910179752,0.1146772,87496.0,87495.0,0.6190185]
["bitfinex-derivatives","BTCF0:USTF0",1742910180263,0.00116,87496.0,87495.0,0.6190185]
["bitfinex-derivatives","BTCF0:USTF0",1742910180454,0.1146772,87496.0,87495.0,0.6190185]
["bitfinex-derivatives","BTCF0:USTF0",1742910180966,0.1146772,87496.0,87495.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1742910181149,0.1146772,87496.0,87495.0,0.6190185]
["bitfinex-derivatives","BTCF0:USTF0",1742910181352,0.1154372,87496.0,87495.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1742910181657,0.1154372,87496.0,87495.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1742910181860,0.4481372,87496.0,87495.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1742910182262,0.4481372,87496.0,87495.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1742910182650,0.4481372,87496.0,87495.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1742910183252,0.4481372,87496.0,87495.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1742910183464,0.74436,87496.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910183674,0.0571565,87469.0,87465.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742910183961,0.1143281,87457.0,87456.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742910184262,0.11536811,87457.0,87456.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742910184567,0.11536811,87457.0,87456.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910184965,0.46596811,87457.0,87456.0,0.5749294]
["bitfinex-derivatives","BTCF0:USTF0",1742910185166,0.46596811,87457.0,87456.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742910185667,0.46596811,87457.0,87450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910185668,0.83276001,87457.0,87450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910185969,0.1143491,87441.0,87440.0,0.3939959]
["bitfinex-derivatives","BTCF0:USTF0",1742910186160,0.3608,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742910186353,0.1715104,87452.0,87451.0,0.114332]
["bitfinex-derivatives","BTCF0:USTF0",1742910186556,0.1726704,87452.0,87451.0,0.204332]
["bitfinex-derivatives","BTCF0:USTF0",1742910186761,0.1726704,87452.0,87451.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742910187056,0.1726704,87452.0,87451.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1742910187765,0.1726704,87452.0,87451.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1742910188566,0.1726704,87452.0,87451.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1742910189064,0.18136558,87452.0,87451.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742910189454,0.18136558,87452.0,87451.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742910189656,0.057168,87451.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910189858,0.8359504,87440.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910190060,0.9569504,87440.0,87427.0,0.2794673]
["bitfinex-derivatives","BTCF0:USTF0",1742910190259,0.96564558,87440.0,87427.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742910190567,0.96676559,87440.0,87427.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742910190866,0.1143713,87424.0,87423.0,0.00053754]
["bitfinex-derivatives","BTCF0:USTF0",1742910191054,0.4763313,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742910191257,0.4763313,87424.0,87423.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1742910191455,0.1143922,87408.0,87390.0,0.1144148]
["bitfinex-derivatives","BTCF0:USTF0",1742910191660,0.11551221,87408.0,87407.0,0.09157763]
["bitfinex-derivatives","BTCF0:USTF0",1742910192167,0.1144014,87401.0,87394.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742910192363,0.11552141,87401.0,87400.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742910192571,0.12416641,87401.0,87400.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742910192868,0.60620641,87401.0,87400.0,0.05785843]
["bitfinex-derivatives","BTCF0:USTF0",1742910193163,0.60620641,87401.0,87400.0,0.05725843]
["bitfinex-derivatives","BTCF0:USTF0",1742910193164,0.94486141,87401.0,87400.0,0.05725843]
["bitfinex-derivatives","BTCF0:USTF0",1742910193758,0.1144119,87393.0,87392.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1742910194065,0.1144236,87384.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910194264,0.5977836,87384.0,87383.0,0.40428619]
["bitfinex-derivatives","BTCF0:USTF0",1742910194665,0.5977836,87384.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910194666,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910194856,0.8847341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910195462,1.0060141,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910195768,0.8847341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910195954,1.0059741,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910196162,1.0059341,87376.0,87375.0,0.26489319]
["bitfinex-derivatives","BTCF0:USTF0",1742910196664,0.00017161,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910196855,0.11459521,87384.0,87383.0,0.344425]
["bitfinex-derivatives","BTCF0:USTF0",1742910197056,0.00017161,87384.0,87381.0,0.0572133]
["bitfinex-derivatives","BTCF0:USTF0",1742910197272,0.114425,87383.0,87382.0,0.286825]
["bitfinex-derivatives","BTCF0:USTF0",1742910197461,0.114425,87383.0,87382.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1742910197656,0.00017161,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910197963,0.00017161,87384.0,87383.0,0.843825]
["bitfinex-derivatives","BTCF0:USTF0",1742910198167,0.11459521,87384.0,87383.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1742910198359,0.11459521,87384.0,87383.0,1.8394]
["bitfinex-derivatives","BTCF0:USTF0",1742910198563,0.59651521,87384.0,87383.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1742910198758,0.1144289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910198959,0.1144289,87380.0,87379.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742910199363,0.1144289,87380.0,87379.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1742910199568,0.1144289,87380.0,87379.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742910200063,0.1144289,87380.0,87379.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742910200263,0.1159489,87380.0,87379.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742910200769,0.1159489,87380.0,87379.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742910200968,0.1159489,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910201165,0.6464089,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910201366,0.7964089,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910201566,0.6464089,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910201764,0.6463289,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910202072,0.1159489,87380.0,87379.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742910203365,0.1159489,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910203987,0.1159489,87380.0,87376.0,0.17284254]
["bitfinex-derivatives","BTCF0:USTF0",1742910203988,0.1144328,87377.0,87376.0,0.17284254]
["bitfinex-derivatives","BTCF0:USTF0",1742910204274,0.4768328,87377.0,87376.0,0.17284254]
["bitfinex-derivatives","BTCF0:USTF0",1742910204878,0.0572138,87382.0,87376.0,0.33284254]
["bitfinex-derivatives","BTCF0:USTF0",1742910205169,0.1144328,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742910205379,0.1144328,87378.0,87377.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1742910205566,0.11547281,87378.0,87377.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1742910205766,0.11547281,87378.0,87377.0,0.4532728]
["bitfinex-derivatives","BTCF0:USTF0",1742910206075,0.11547281,87378.0,87377.0,0.2932728]
["bitfinex-derivatives","BTCF0:USTF0",1742910206371,0.11547281,87378.0,87377.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1742910206577,0.11547281,87378.0,87377.0,0.5632728]
["bitfinex-derivatives","BTCF0:USTF0",1742910207375,0.47627281,87378.0,87377.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1742910207770,0.11547281,87378.0,87377.0,0.5632728]
["bitfinex-derivatives","BTCF0:USTF0",1742910208174,0.11547281,87378.0,87377.0,0.6163728]
["bitfinex-derivatives","BTCF0:USTF0",1742910208478,0.11547281,87378.0,87377.0,0.7163728]
["bitfinex-derivatives","BTCF0:USTF0",1742910208873,0.11547281,87378.0,87377.0,0.6163728]
["bitfinex-derivatives","BTCF0:USTF0",1742910209077,0.11547281,87378.0,87377.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1742910209383,0.11547281,87378.0,87377.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1742910209575,0.11547281,87378.0,87377.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1742910209886,0.12415205,87378.0,87377.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1742910210184,0.12415205,87378.0,87377.0,0.5763728]
["bitfinex-derivatives","BTCF0:USTF0",1742910210185,0.12415075,87378.0,87377.0,0.5763728]
["bitfinex-derivatives","BTCF0:USTF0",1742910210377,0.11443,87380.0,87377.0,0.6335886]
["bitfinex-derivatives","BTCF0:USTF0",1742910210576,0.1144315,87378.0,87377.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1742910210782,0.1151515,87378.0,87377.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1742910210976,0.1151515,87378.0,87377.0,0.5763728]
["bitfinex-derivatives","BTCF0:USTF0",1742910211279,0.00072,87378.0,87377.0,0.5763728]
["bitfinex-derivatives","BTCF0:USTF0",1742910211481,0.1151515,87378.0,87377.0,0.5763728]
["bitfinex-derivatives","BTCF0:USTF0",1742910211782,0.4752255,87383.0,87382.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1742910211980,0.00017161,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910212177,0.1716281,87390.0,87389.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1742910212381,0.1716281,87390.0,87387.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1742910212382,0.1144184,87388.0,87387.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1742910212579,0.1152584,87388.0,87387.0,0.2980492]
["bitfinex-derivatives","BTCF0:USTF0",1742910212775,0.1152584,87388.0,87387.0,0.4080492]
["bitfinex-derivatives","BTCF0:USTF0",1742910213081,0.1152584,87388.0,87387.0,0.2980492]
["bitfinex-derivatives","BTCF0:USTF0",1742910213387,0.1152584,87388.0,87387.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1742910214484,0.1152584,87388.0,87387.0,0.3552597]
["bitfinex-derivatives","BTCF0:USTF0",1742910215083,0.1152584,87388.0,87387.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1742910215986,0.1144289,87380.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910216286,0.60685689,87380.0,87379.0,0.11017161]
["bitfinex-derivatives","BTCF0:USTF0",1742910216673,0.60685689,87380.0,87379.0,0.11085161]
["bitfinex-derivatives","BTCF0:USTF0",1742910217091,0.5979489,87380.0,87379.0,0.11085161]
["bitfinex-derivatives","BTCF0:USTF0",1742910218689,0.4759089,87380.0,87379.0,0.11085161]
["bitfinex-derivatives","BTCF0:USTF0",1742910219285,0.1151089,87380.0,87379.0,0.33528181]
["bitfinex-derivatives","BTCF0:USTF0",1742910219487,0.1151089,87380.0,87379.0,0.22085161]
["bitfinex-derivatives","BTCF0:USTF0",1742910220277,0.00068,87380.0,87379.0,0.33528181]
["bitfinex-derivatives","BTCF0:USTF0",1742910220483,0.0572133,87382.0,87381.0,0.1144225]
["bitfinex-derivatives","BTCF0:USTF0",1742910220784,0.1723222,87382.0,87381.0,0.4851025]
["bitfinex-derivatives","BTCF0:USTF0",1742910221181,0.00068,87382.0,87381.0,0.8396025]
["bitfinex-derivatives","BTCF0:USTF0",1742910221383,0.4095,87388.0,87381.0,0.61518]
["bitfinex-derivatives","BTCF0:USTF0",1742910221591,0.3608,87366.0,87359.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910221791,0.8360551,87360.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910222090,0.15764662,87340.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742910222289,0.8360944,87330.0,87329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910222483,0.0572519,87323.0,87311.0,0.40559726]
["bitfinex-derivatives","BTCF0:USTF0",1742910222687,0.475318,87312.0,87311.0,0.44631726]
["bitfinex-derivatives","BTCF0:USTF0",1742910222985,0.115158,87312.0,87311.0,0.52083656]
["bitfinex-derivatives","BTCF0:USTF0",1742910223190,0.114518,87312.0,87311.0,0.40631726]
["bitfinex-derivatives","BTCF0:USTF0",1742910223495,0.475958,87312.0,87311.0,0.40631726]
["bitfinex-derivatives","BTCF0:USTF0",1742910223790,0.54144,87312.0,87297.0,0.8272548]
["bitfinex-derivatives","BTCF0:USTF0",1742910223982,0.4753324,87301.0,87300.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1742910224183,0.4753324,87301.0,87297.0,0.4664548]
["bitfinex-derivatives","BTCF0:USTF0",1742910224184,0.1145364,87298.0,87297.0,0.4664548]
["bitfinex-derivatives","BTCF0:USTF0",1742910224380,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910224686,0.114539,87296.0,87280.0,0.78846389]
["bitfinex-derivatives","BTCF0:USTF0",1742910224687,0.114556,87283.0,87280.0,0.78846389]
["bitfinex-derivatives","BTCF0:USTF0",1742910224885,0.8361587,87281.0,87280.0,0.81966389]
["bitfinex-derivatives","BTCF0:USTF0",1742910225186,0.83735871,87281.0,87280.0,0.78966389]
["bitfinex-derivatives","BTCF0:USTF0",1742910225392,0.96459871,87281.0,87280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742910225590,0.96459871,87281.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910225591,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910225797,0.11576001,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910226092,0.11576001,87280.0,87279.0,0.1150196]
["bitfinex-derivatives","BTCF0:USTF0",1742910226296,0.00120001,87280.0,87279.0,0.2256196]
["bitfinex-derivatives","BTCF0:USTF0",1742910226588,0.00017182,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742910226784,0.11472132,87288.0,87287.0,0.3151508]
["bitfinex-derivatives","BTCF0:USTF0",1742910226985,0.00101182,87288.0,87287.0,0.3151508]
["bitfinex-derivatives","BTCF0:USTF0",1742910227182,0.3608,87295.0,87290.0,0.0572729]
["bitfinex-derivatives","BTCF0:USTF0",1742910227388,0.0572697,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742910227582,0.0572697,87296.0,87295.0,0.1151403]
["bitfinex-derivatives","BTCF0:USTF0",1742910227783,0.00088001,87296.0,87295.0,0.3251403]
["bitfinex-derivatives","BTCF0:USTF0",1742910227988,0.0572657,87302.0,87301.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1742910228183,0.0572657,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910228184,0.1145429,87293.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910228385,0.1145429,87293.0,87292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910228788,0.1145442,87292.0,87291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910229091,0.1153842,87292.0,87291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910230092,0.1153842,87292.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742910230093,0.1145534,87285.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742910230292,0.47623341,87285.0,87284.0,0.14472652]
["bitfinex-derivatives","BTCF0:USTF0",1742910230500,0.24319341,87285.0,87284.0,0.03017182]
["bitfinex-derivatives","BTCF0:USTF0",1742910230684,0.11543341,87285.0,87284.0,0.03017182]
["bitfinex-derivatives","BTCF0:USTF0",1742910230880,0.47623341,87285.0,87284.0,0.03077182]
["bitfinex-derivatives","BTCF0:USTF0",1742910231088,0.47623341,87285.0,87284.0,0.02233759]
["bitfinex-derivatives","BTCF0:USTF0",1742910231301,0.11543341,87285.0,87284.0,0.00233759]
["bitfinex-derivatives","BTCF0:USTF0",1742910231588,0.11543341,87285.0,87284.0,0.00173759]
["bitfinex-derivatives","BTCF0:USTF0",1742910231798,0.11543341,87285.0,87284.0,0.00307814]
["bitfinex-derivatives","BTCF0:USTF0",1742910231987,0.11543341,87285.0,87284.0,0.00239814]
["bitfinex-derivatives","BTCF0:USTF0",1742910232298,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910232481,0.476381,87264.0,87263.0,0.00105838]
["bitfinex-derivatives","BTCF0:USTF0",1742910232685,0.476381,87264.0,87263.0,0.01105838]
["bitfinex-derivatives","BTCF0:USTF0",1742910232987,0.476381,87264.0,87263.0,0.01045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910233793,0.477381,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910233995,0.477381,87264.0,87263.0,0.00113838]
["bitfinex-derivatives","BTCF0:USTF0",1742910234191,0.1145902,87257.0,87256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910234499,0.48980001,87257.0,87256.0,0.1145915]
["bitfinex-derivatives","BTCF0:USTF0",1742910234700,0.36204001,87257.0,87256.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1742910234893,0.36204001,87257.0,87256.0,0.3452315]
["bitfinex-derivatives","BTCF0:USTF0",1742910235085,0.36204001,87257.0,87256.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1742910235086,0.00124001,87257.0,87256.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1742910235281,0.3608,87267.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742910235487,0.36208,87267.0,87266.0,0.1151784]
["bitfinex-derivatives","BTCF0:USTF0",1742910235795,0.36208,87267.0,87266.0,1.6151784]
["bitfinex-derivatives","BTCF0:USTF0",1742910235991,0.4753771,87267.0,87266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910236185,0.4766571,87267.0,87266.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1742910236882,0.4766571,87267.0,87266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910237088,0.1145876,87259.0,87258.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742910237293,0.11582761,87259.0,87258.0,0.1753489]
["bitfinex-derivatives","BTCF0:USTF0",1742910237491,0.1158676,87259.0,87252.0,0.11727066]
["bitfinex-derivatives","BTCF0:USTF0",1742910237693,0.00128,87259.0,87258.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742910237888,0.00128,87259.0,87258.0,0.2851889]
["bitfinex-derivatives","BTCF0:USTF0",1742910238090,0.00128,87259.0,87258.0,0.4851889]
["bitfinex-derivatives","BTCF0:USTF0",1742910238284,0.20319178,87271.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742910238499,0.36224,87267.0,87266.0,0.4552184]
["bitfinex-derivatives","BTCF0:USTF0",1742910238689,0.4768171,87267.0,87266.0,0.4552184]
["bitfinex-derivatives","BTCF0:USTF0",1742910238996,0.36224,87267.0,87266.0,0.4552184]
["bitfinex-derivatives","BTCF0:USTF0",1742910239198,0.20319178,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742910239406,0.00057182,87272.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742910239407,0.0004,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742910239590,0.11590951,87288.0,87287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742910239784,0.00136001,87288.0,87287.0,0.9159508]
["bitfinex-derivatives","BTCF0:USTF0",1742910239994,0.0004,87288.0,87287.0,0.9159508]
["bitfinex-derivatives","BTCF0:USTF0",1742910240200,0.1718135,87296.0,87295.0,0.1145395]
["bitfinex-derivatives","BTCF0:USTF0",1742910240393,0.17277351,87296.0,87295.0,0.59750486]
["bitfinex-derivatives","BTCF0:USTF0",1742910240704,0.53357351,87296.0,87295.0,0.00216536]
["bitfinex-derivatives","BTCF0:USTF0",1742910240884,0.66189351,87296.0,87295.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1742910241284,0.69556001,87296.0,87279.0,0.0572801]
["bitfinex-derivatives","BTCF0:USTF0",1742910241495,0.00096001,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742910241697,0.3608,87316.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742910241698,0.3608,87316.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742910241895,0.00137182,87304.0,87303.0,0.9753298]
["bitfinex-derivatives","BTCF0:USTF0",1742910242097,0.00057182,87304.0,87303.0,0.9760098]
["bitfinex-derivatives","BTCF0:USTF0",1742910242290,0.00057182,87304.0,87303.0,0.8560098]
["bitfinex-derivatives","BTCF0:USTF0",1742910242490,0.00145182,87304.0,87303.0,0.8560098]
["bitfinex-derivatives","BTCF0:USTF0",1742910242697,0.11510032,87304.0,87303.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742910242891,0.11510032,87304.0,87303.0,0.7313098]
["bitfinex-derivatives","BTCF0:USTF0",1742910242892,0.11594032,87304.0,87303.0,0.7313098]
["bitfinex-derivatives","BTCF0:USTF0",1742910243199,0.00141182,87304.0,87303.0,0.7313098]
["bitfinex-derivatives","BTCF0:USTF0",1742910243403,0.00141182,87304.0,87303.0,0.8413098]
["bitfinex-derivatives","BTCF0:USTF0",1742910244095,0.10673606,87304.0,87303.0,0.8413098]
["bitfinex-derivatives","BTCF0:USTF0",1742910244297,0.13509899,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742910244497,0.13509899,87309.0,87303.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1742910244498,0.1145285,87304.0,87303.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1742910244702,0.00060001,87304.0,87303.0,0.5612298]
["bitfinex-derivatives","BTCF0:USTF0",1742910244904,0.00060001,87304.0,87303.0,0.56279445]
["bitfinex-derivatives","BTCF0:USTF0",1742910245588,0.13509899,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742910245792,0.13509899,87309.0,87308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910245793,0.2502209,87309.0,87308.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910245988,0.135699,87309.0,87308.0,0.18668785]
["bitfinex-derivatives","BTCF0:USTF0",1742910246399,0.2502209,87309.0,87308.0,0.18668785]
["bitfinex-derivatives","BTCF0:USTF0",1742910246601,0.138699,87309.0,87308.0,0.63948785]
["bitfinex-derivatives","BTCF0:USTF0",1742910247187,0.1708,87319.0,87308.0,0.63948785]
["bitfinex-derivatives","BTCF0:USTF0",1742910247188,0.1707,87329.0,87308.0,0.73222605]
["bitfinex-derivatives","BTCF0:USTF0",1742910247392,0.00104,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910247703,0.1707,87340.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742910247908,0.27058053,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1742910248097,0.27058053,87341.0,87340.0,0.33604595]
["bitfinex-derivatives","BTCF0:USTF0",1742910248295,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742910248496,0.37127919,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742910248702,0.1144224,87385.0,87363.0,0.0572249]
["bitfinex-derivatives","BTCF0:USTF0",1742910249007,0.27123267,87390.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910249396,0.0572096,87388.0,87383.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1742910249705,0.12348583,87384.0,87383.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1742910250008,0.12348583,87384.0,87383.0,0.314425]
["bitfinex-derivatives","BTCF0:USTF0",1742910250191,0.12348583,87384.0,87383.0,0.10156465]
["bitfinex-derivatives","BTCF0:USTF0",1742910250904,0.12548583,87384.0,87383.0,0.10156465]
["bitfinex-derivatives","BTCF0:USTF0",1742910251603,0.12848583,87384.0,87383.0,0.10156465]
["bitfinex-derivatives","BTCF0:USTF0",1742910251905,0.48928583,87384.0,87383.0,0.10156465]
["bitfinex-derivatives","BTCF0:USTF0",1742910252996,0.61708583,87384.0,87383.0,0.10156465]
["bitfinex-derivatives","BTCF0:USTF0",1742910253599,0.61772583,87384.0,87383.0,0.10156465]
["bitfinex-derivatives","BTCF0:USTF0",1742910253902,0.1144341,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910254105,0.4762341,87376.0,87375.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1742910254305,0.4762341,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910255306,0.4772341,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910255697,0.002,87376.0,87375.0,0.11460712]
["bitfinex-derivatives","BTCF0:USTF0",1742910256006,0.1168236,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910256207,0.1161036,87384.0,87383.0,0.315785]
["bitfinex-derivatives","BTCF0:USTF0",1742910256610,0.4651036,87384.0,87383.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742910256806,0.1144341,87377.0,87376.0,0.1144334]
["bitfinex-derivatives","BTCF0:USTF0",1742910257005,0.1144341,87376.0,87375.0,0.17407172]
["bitfinex-derivatives","BTCF0:USTF0",1742910257208,0.1157141,87376.0,87375.0,0.27543172]
["bitfinex-derivatives","BTCF0:USTF0",1742910257410,0.1157141,87376.0,87375.0,0.00153172]
["bitfinex-derivatives","BTCF0:USTF0",1742910257609,0.2862141,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910257806,0.2862141,87376.0,87375.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1742910258007,0.2862141,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910258811,0.2872141,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910259697,0.6480141,87376.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910259899,0.1144525,87362.0,87361.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742910260109,0.1144525,87362.0,87361.0,0.2974329]
["bitfinex-derivatives","BTCF0:USTF0",1742910260305,0.1157725,87362.0,87361.0,0.2974329]
["bitfinex-derivatives","BTCF0:USTF0",1742910260512,0.1157725,87362.0,87361.0,0.4874329]
["bitfinex-derivatives","BTCF0:USTF0",1742910260714,0.1157725,87362.0,87361.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1742910260914,0.2429325,87362.0,87361.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742910261102,0.114476,87344.0,87332.0,0.0572454]
["bitfinex-derivatives","BTCF0:USTF0",1742910261297,0.11507601,87344.0,87337.0,0.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1742910261608,0.11507601,87344.0,87325.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1742910261802,0.114497,87328.0,87326.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742910262113,0.115777,87328.0,87327.0,0.21623635]
["bitfinex-derivatives","BTCF0:USTF0",1742910262503,0.115777,87328.0,87327.0,0.39193635]
["bitfinex-derivatives","BTCF0:USTF0",1742910262697,0.115777,87328.0,87327.0,0.29193635]
["bitfinex-derivatives","BTCF0:USTF0",1742910263210,0.113777,87328.0,87327.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910263509,0.1145075,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910263716,0.60314751,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910264216,0.60014751,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910264513,0.1145167,87313.0,87312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910264716,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910264900,0.45531801,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910265107,0.45531801,87312.0,87311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910265301,0.59281801,87312.0,87311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910265502,0.59281801,87312.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910265503,0.5726182,87308.0,87288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910265705,0.114581,87264.0,87248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910265906,0.243021,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910266106,0.00068,87264.0,87263.0,0.11592068]
["bitfinex-derivatives","BTCF0:USTF0",1742910266517,0.00017182,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742910266715,0.00113183,87272.0,87271.0,0.1155318]
["bitfinex-derivatives","BTCF0:USTF0",1742910267217,0.4753512,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742910267418,0.47623121,87289.0,87288.0,0.1154695]
["bitfinex-derivatives","BTCF0:USTF0",1742910267809,0.36168001,87289.0,87288.0,0.1154695]
["bitfinex-derivatives","BTCF0:USTF0",1742910268109,0.47622821,87289.0,87288.0,0.4659695]
["bitfinex-derivatives","BTCF0:USTF0",1742910268308,0.47622821,87289.0,87288.0,1.96753487]
["bitfinex-derivatives","BTCF0:USTF0",1742910268705,0.05744082,87297.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742910268903,0.05864083,87297.0,87296.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1742910269106,0.05744082,87297.0,87296.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742910269306,0.05860082,87297.0,87296.0,0.35366537]
["bitfinex-derivatives","BTCF0:USTF0",1742910269504,0.00133182,87297.0,87296.0,0.46820437]
["bitfinex-derivatives","BTCF0:USTF0",1742910269710,0.11586952,87297.0,87296.0,0.46820437]
["bitfinex-derivatives","BTCF0:USTF0",1742910269911,0.00133182,87297.0,87296.0,0.46820437]
["bitfinex-derivatives","BTCF0:USTF0",1742910270115,0.00281182,87297.0,87296.0,0.46820437]
["bitfinex-derivatives","BTCF0:USTF0",1742910270415,0.00217182,87297.0,87296.0,0.46820437]
["bitfinex-derivatives","BTCF0:USTF0",1742910271014,0.0004,87304.0,87296.0,0.35366537]
["bitfinex-derivatives","BTCF0:USTF0",1742910271206,0.1145377,87297.0,87296.0,0.35366537]
["bitfinex-derivatives","BTCF0:USTF0",1742910271413,0.1145377,87297.0,87296.0,0.00276537]
["bitfinex-derivatives","BTCF0:USTF0",1742910271414,0.1156977,87297.0,87296.0,0.00276537]
["bitfinex-derivatives","BTCF0:USTF0",1742910271610,0.1156977,87297.0,87296.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1742910272103,0.4587977,87297.0,87296.0,0.11610437]
["bitfinex-derivatives","BTCF0:USTF0",1742910272308,0.2831977,87297.0,87296.0,0.11726437]
["bitfinex-derivatives","BTCF0:USTF0",1742910272814,0.00116,87297.0,87296.0,0.11816534]
["bitfinex-derivatives","BTCF0:USTF0",1742910273010,0.00116,87297.0,87296.0,0.28596534]
["bitfinex-derivatives","BTCF0:USTF0",1742910273204,0.114532,87302.0,87301.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1742910273405,0.11573201,87302.0,87301.0,0.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1742910273614,0.00120001,87302.0,87301.0,0.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1742910273813,0.11573111,87302.0,87301.0,0.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1742910274010,0.11573111,87302.0,87301.0,0.11819744]
["bitfinex-derivatives","BTCF0:USTF0",1742910274215,0.11573111,87302.0,87301.0,0.11886029]
["bitfinex-derivatives","BTCF0:USTF0",1742910274417,0.1145311,87302.0,87301.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1742910274717,0.1151711,87302.0,87301.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1742910275212,0.2884711,87302.0,87301.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1742910277307,0.4152311,87302.0,87301.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1742910277510,0.56140109,87302.0,87301.0,0.00312919]
["bitfinex-derivatives","BTCF0:USTF0",1742910277706,0.1145508,87287.0,87280.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742910277919,0.3608,87281.0,87256.0,0.00171894]
["bitfinex-derivatives","BTCF0:USTF0",1742910278123,0.3608,87281.0,87265.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1742910278124,0.1718707,87266.0,87265.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1742910278424,0.1730307,87266.0,87265.0,0.1157386]
["bitfinex-derivatives","BTCF0:USTF0",1742910278620,0.00116,87266.0,87265.0,0.1157386]
["bitfinex-derivatives","BTCF0:USTF0",1742910278920,0.3608,87281.0,87280.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742910278921,0.4753587,87281.0,87280.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742910279120,0.4753587,87281.0,87280.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742910279324,0.0572775,87284.0,87281.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1742910279524,0.1145574,87282.0,87281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910279721,0.1145692,87273.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910280018,0.1145692,87273.0,87272.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910280210,0.1145692,87273.0,87272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742910280408,0.1145784,87266.0,87265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742910280914,0.1145784,87266.0,87265.0,0.00356505]
["bitfinex-derivatives","BTCF0:USTF0",1742910281519,0.1145784,87266.0,87265.0,0.11814475]
["bitfinex-derivatives","BTCF0:USTF0",1742910281718,0.1145784,87266.0,87265.0,0.11766475]
["bitfinex-derivatives","BTCF0:USTF0",1742910281926,0.1718549,87274.0,87265.0,0.06037425]
["bitfinex-derivatives","BTCF0:USTF0",1742910282106,0.3564,87281.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742910282311,0.2520665,87275.0,87274.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742910282524,0.1155784,87266.0,87265.0,0.00356505]
["bitfinex-derivatives","BTCF0:USTF0",1742910282919,0.1155784,87266.0,87265.0,0.00508505]
["bitfinex-derivatives","BTCF0:USTF0",1742910283508,0.1155784,87266.0,87265.0,0.11966475]
["bitfinex-derivatives","BTCF0:USTF0",1742910284014,0.001,87266.0,87265.0,0.11966475]
["bitfinex-derivatives","BTCF0:USTF0",1742910284319,0.1155784,87266.0,87265.0,0.11966475]
["bitfinex-derivatives","BTCF0:USTF0",1742910284519,0.1155784,87266.0,87265.0,0.11766475]
["bitfinex-derivatives","BTCF0:USTF0",1742910284721,0.001,87266.0,87265.0,0.11766475]
["bitfinex-derivatives","BTCF0:USTF0",1742910285116,0.001,87266.0,87265.0,0.24398475]
["bitfinex-derivatives","BTCF0:USTF0",1742910285526,0.001,87266.0,87265.0,0.12766475]
["bitfinex-derivatives","BTCF0:USTF0",1742910285824,0.002,87266.0,87265.0,0.25586475]
["bitfinex-derivatives","BTCF0:USTF0",1742910286519,0.002,87266.0,87265.0,0.25676395]
["bitfinex-derivatives","BTCF0:USTF0",1742910286714,0.0572793,87282.0,87279.0,0.0572794]
["bitfinex-derivatives","BTCF0:USTF0",1742910286920,0.1718393,87282.0,87281.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742910287312,0.1718393,87282.0,87281.0,0.2840574]
["bitfinex-derivatives","BTCF0:USTF0",1742910287515,0.1718393,87282.0,87281.0,0.28812165]
["bitfinex-derivatives","BTCF0:USTF0",1742910287714,0.1718393,87282.0,87281.0,0.2856574]
["bitfinex-derivatives","BTCF0:USTF0",1742910287910,0.1145556,87284.0,87283.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742910288115,0.1145556,87284.0,87283.0,0.1160747]
["bitfinex-derivatives","BTCF0:USTF0",1742910288817,0.1145556,87284.0,87283.0,0.11920397]
["bitfinex-derivatives","BTCF0:USTF0",1742910289513,0.1145556,87284.0,87283.0,0.00464927]
["bitfinex-derivatives","BTCF0:USTF0",1742910289822,0.4661556,87284.0,87283.0,0.00312927]
["bitfinex-derivatives","BTCF0:USTF0",1742910290422,0.4661556,87284.0,87283.0,0.00512927]
["bitfinex-derivatives","BTCF0:USTF0",1742910290624,0.47483154,87284.0,87283.0,0.00512927]
["bitfinex-derivatives","BTCF0:USTF0",1742910291021,0.47483154,87284.0,87283.0,0.00812927]
["bitfinex-derivatives","BTCF0:USTF0",1742910291521,0.4661556,87284.0,87283.0,0.00812927]
["bitfinex-derivatives","BTCF0:USTF0",1742910293624,0.4661556,87284.0,87283.0,0.00903125]
["bitfinex-derivatives","BTCF0:USTF0",1742910295022,0.4661556,87284.0,87283.0,0.009693]
["bitfinex-derivatives","BTCF0:USTF0",1742910296422,0.1145652,87276.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742910296624,0.1145652,87276.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910296625,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910296816,0.475381,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742910297017,0.463681,87264.0,87263.0,0.00197838]
["bitfinex-derivatives","BTCF0:USTF0",1742910297216,0.48604,87276.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742910297217,0.1145698,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742910297425,0.1145698,87273.0,87272.0,0.2911305]
["bitfinex-derivatives","BTCF0:USTF0",1742910297820,0.1145698,87273.0,87272.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742910298022,0.1145698,87273.0,87272.0,0.2911305]
["bitfinex-derivatives","BTCF0:USTF0",1742910298219,0.0572702,87295.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742910298424,0.1682,87297.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742910298627,0.3491,87297.0,87287.0,0.1161108]
["bitfinex-derivatives","BTCF0:USTF0",1742910298830,0.1149495,87288.0,87287.0,0.2911108]
["bitfinex-derivatives","BTCF0:USTF0",1742910299125,0.0004,87288.0,87287.0,0.4011108]
["bitfinex-derivatives","BTCF0:USTF0",1742910299427,0.23657016,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742910299633,0.185,87314.0,87292.0,0.0572719]
["bitfinex-derivatives","BTCF0:USTF0",1742910299928,0.4753103,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742910300131,0.4753103,87319.0,87318.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1742910300320,0.1145103,87319.0,87318.0,0.1160301]
["bitfinex-derivatives","BTCF0:USTF0",1742910300626,0.00017182,87327.0,87324.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1742910300827,0.00017182,87327.0,87313.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742910300828,0.0572564,87316.0,87313.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742910301017,0.1145154,87314.0,87313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910301217,0.1145154,87314.0,87313.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742910301418,0.1145154,87314.0,87313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910301718,0.12325841,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742910301919,0.00874301,87314.0,87313.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742910302430,0.01074301,87314.0,87313.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742910302619,0.01074301,87314.0,87313.0,0.2160367]
["bitfinex-derivatives","BTCF0:USTF0",1742910303015,0.0572525,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1742910303320,0.00517182,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742910303525,0.17110601,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742910303722,0.17110601,87335.0,87334.0,0.2160092]
["bitfinex-derivatives","BTCF0:USTF0",1742910303922,0.28559381,87335.0,87334.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1742910304123,0.28559381,87335.0,87334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910304421,0.28559381,87335.0,87334.0,0.1160092]
["bitfinex-derivatives","BTCF0:USTF0",1742910304422,0.17110601,87335.0,87334.0,0.1160092]
["bitfinex-derivatives","BTCF0:USTF0",1742910304731,0.17110601,87335.0,87334.0,0.2960092]
["bitfinex-derivatives","BTCF0:USTF0",1742910305230,0.28559381,87335.0,87334.0,0.2960092]
["bitfinex-derivatives","BTCF0:USTF0",1742910305427,0.64639381,87335.0,87334.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1742910305732,0.64639381,87335.0,87334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910305733,0.99649381,87335.0,87334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910306029,0.99649381,87335.0,87334.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742910306327,0.1144944,87330.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910306531,0.1145049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910306829,0.2290099,87322.0,87321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742910307021,0.0572544,87319.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910307218,0.057252,87323.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910307219,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910307419,0.239758,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910307820,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910308122,0.239718,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910308330,0.1145285,87304.0,87303.0,0.20356725]
["bitfinex-derivatives","BTCF0:USTF0",1742910308534,0.6005685,87304.0,87303.0,0.20356725]
["bitfinex-derivatives","BTCF0:USTF0",1742910309523,0.1145285,87304.0,87303.0,0.20356725]
["bitfinex-derivatives","BTCF0:USTF0",1742910309722,0.003,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742910309929,0.0004,87320.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742910309930,0.0572544,87319.0,87315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910310222,0.1149075,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910310625,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910310827,0.1149075,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910311022,0.0572572,87315.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910311229,0.1717841,87310.0,87309.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742910311430,0.0572609,87310.0,87309.0,0.6645206]
["bitfinex-derivatives","BTCF0:USTF0",1742910311634,0.0572609,87310.0,87309.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742910311833,0.13639703,87311.0,87309.0,0.6545219]
["bitfinex-derivatives","BTCF0:USTF0",1742910312027,0.07131814,87311.0,87310.0,0.2400006]
["bitfinex-derivatives","BTCF0:USTF0",1742910312224,0.28561611,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742910312426,0.28701612,87318.0,87317.0,0.5767114]
["bitfinex-derivatives","BTCF0:USTF0",1742910312631,0.29600105,87318.0,87317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742910313137,0.29600105,87318.0,87317.0,0.3975114]
["bitfinex-derivatives","BTCF0:USTF0",1742910313337,0.29600191,87318.0,87317.0,0.5921114]
["bitfinex-derivatives","BTCF0:USTF0",1742910313735,0.29600191,87318.0,87317.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1742910313936,0.29600191,87318.0,87317.0,0.8429114]
["bitfinex-derivatives","BTCF0:USTF0",1742910314133,0.29600191,87318.0,87317.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1742910314340,0.29600191,87318.0,87317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742910314530,0.31899181,87318.0,87295.0,0.00063003]
["bitfinex-derivatives","BTCF0:USTF0",1742910314729,0.31899181,87318.0,87296.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742910314730,0.1145377,87297.0,87296.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742910314929,0.114539,87296.0,87295.0,0.00063003]
["bitfinex-derivatives","BTCF0:USTF0",1742910315130,0.4904248,87296.0,87295.0,0.00063003]
["bitfinex-derivatives","BTCF0:USTF0",1742910315332,0.49921076,87296.0,87295.0,0.00063003]
["bitfinex-derivatives","BTCF0:USTF0",1742910315535,0.49022497,87296.0,87295.0,0.00063003]
["bitfinex-derivatives","BTCF0:USTF0",1742910316042,0.49022497,87296.0,87282.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742910316340,0.11456,87280.0,87277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910316535,0.11456,87280.0,87279.0,0.1150196]
["bitfinex-derivatives","BTCF0:USTF0",1742910316536,0.11524,87280.0,87279.0,0.1150196]
["bitfinex-derivatives","BTCF0:USTF0",1742910316741,0.12402596,87280.0,87279.0,0.0018183]
["bitfinex-derivatives","BTCF0:USTF0",1742910317136,0.12402596,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910317533,0.13301312,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910318340,0.01845312,87280.0,87279.0,0.1163796]
["bitfinex-derivatives","BTCF0:USTF0",1742910318540,0.13301312,87280.0,87279.0,0.2063796]
["bitfinex-derivatives","BTCF0:USTF0",1742910318737,0.13301312,87280.0,87279.0,0.5693796]
["bitfinex-derivatives","BTCF0:USTF0",1742910318934,0.01845312,87280.0,87279.0,0.5693796]
["bitfinex-derivatives","BTCF0:USTF0",1742910319141,0.4753337,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742910319339,0.1145311,87302.0,87301.0,0.1717954]
["bitfinex-derivatives","BTCF0:USTF0",1742910319541,0.0576648,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742910319542,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742910319744,0.0004,87304.0,87303.0,1.9859698]
["bitfinex-derivatives","BTCF0:USTF0",1742910320150,0.1149285,87304.0,87303.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742910320550,0.1149285,87304.0,87303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742910320755,0.4857885,87304.0,87303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742910321044,0.86956,87304.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910321246,0.11456,87280.0,87279.0,0.0215383]
["bitfinex-derivatives","BTCF0:USTF0",1742910321449,0.11548,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742910321643,0.11548,87280.0,87279.0,0.1160196]
["bitfinex-derivatives","BTCF0:USTF0",1742910321851,0.11548,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742910322336,0.29658,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742910322641,0.29658,87280.0,87279.0,0.0044583]
["bitfinex-derivatives","BTCF0:USTF0",1742910323640,0.29658,87280.0,87279.0,0.0034583]
["bitfinex-derivatives","BTCF0:USTF0",1742910324146,0.29658,87280.0,87279.0,0.3080196]
["bitfinex-derivatives","BTCF0:USTF0",1742910324348,0.00092,87280.0,87279.0,0.3089796]
["bitfinex-derivatives","BTCF0:USTF0",1742910324552,0.1145525,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742910324747,0.1155525,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742910325049,0.1155525,87286.0,87285.0,0.1155534]
["bitfinex-derivatives","BTCF0:USTF0",1742910325248,0.001,87286.0,87285.0,0.3055534]
["bitfinex-derivatives","BTCF0:USTF0",1742910325439,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742910325640,0.0004,87304.0,87303.0,1.0253298]
["bitfinex-derivatives","BTCF0:USTF0",1742910325842,0.0004,87304.0,87303.0,0.4863298]
["bitfinex-derivatives","BTCF0:USTF0",1742910326038,0.00132,87304.0,87303.0,2.0963298]
["bitfinex-derivatives","BTCF0:USTF0",1742910326257,0.00017182,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1742910326551,0.11469902,87305.0,87304.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742910326852,0.1145455,87291.0,87290.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742910327043,0.1154655,87291.0,87290.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742910327241,0.1145521,87286.0,87285.0,0.1165532]
["bitfinex-derivatives","BTCF0:USTF0",1742910327444,0.00092,87286.0,87285.0,0.2275532]
["bitfinex-derivatives","BTCF0:USTF0",1742910327753,0.057273,87296.0,87295.0,0.17226081]
["bitfinex-derivatives","BTCF0:USTF0",1742910327951,0.057273,87296.0,87295.0,0.53398081]
["bitfinex-derivatives","BTCF0:USTF0",1742910328150,0.057273,87296.0,87295.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1742910328346,0.057273,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910328347,0.41867301,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910328749,0.77777301,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910329247,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910329454,0.11516001,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742910330451,0.00060001,87280.0,87279.0,0.5758196]
["bitfinex-derivatives","BTCF0:USTF0",1742910330749,0.001,87296.0,87294.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742910330949,0.116459,87296.0,87295.0,0.8418403]
["bitfinex-derivatives","BTCF0:USTF0",1742910331147,0.0004,87304.0,87295.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1742910331349,0.3608,87339.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910331554,0.00124001,87320.0,87319.0,0.4753088]
["bitfinex-derivatives","BTCF0:USTF0",1742910331742,0.00124001,87320.0,87319.0,0.9529488]
["bitfinex-derivatives","BTCF0:USTF0",1742910331947,0.0572517,87324.0,87323.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742910332141,0.1145075,87321.0,87320.0,0.1145069]
["bitfinex-derivatives","BTCF0:USTF0",1742910332344,0.00905117,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1742910332657,0.2047626,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742910332855,0.00017182,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742910333050,0.00017182,87329.0,87328.0,0.806537]
["bitfinex-derivatives","BTCF0:USTF0",1742910333256,0.11466752,87329.0,87328.0,0.806537]
["bitfinex-derivatives","BTCF0:USTF0",1742910333458,0.11466752,87329.0,87328.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1742910333649,0.11594752,87329.0,87328.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910333845,0.1145062,87321.0,87320.0,0.4753075]
["bitfinex-derivatives","BTCF0:USTF0",1742910334053,0.00060001,87321.0,87320.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1742910334354,0.11466822,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742910334540,0.11590823,87329.0,87328.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1742910334745,0.12974944,87329.0,87328.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1742910334951,0.01649305,87329.0,87328.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1742910335155,0.01525304,87329.0,87328.0,0.372097]
["bitfinex-derivatives","BTCF0:USTF0",1742910335455,0.01525304,87329.0,87328.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1742910335654,0.13274874,87329.0,87328.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1742910335849,0.13598875,87329.0,87328.0,1.761897]
["bitfinex-derivatives","BTCF0:USTF0",1742910336045,0.13474874,87329.0,87328.0,0.261897]
["bitfinex-derivatives","BTCF0:USTF0",1742910336352,0.13598875,87329.0,87328.0,0.261857]
["bitfinex-derivatives","BTCF0:USTF0",1742910336759,0.13474874,87329.0,87328.0,0.361857]
["bitfinex-derivatives","BTCF0:USTF0",1742910336964,0.13602874,87329.0,87328.0,0.261857]
["bitfinex-derivatives","BTCF0:USTF0",1742910337260,0.02153304,87329.0,87328.0,0.481857]
["bitfinex-derivatives","BTCF0:USTF0",1742910337446,0.0572341,87350.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742910337647,0.1144764,87348.0,87347.0,0.171701]
["bitfinex-derivatives","BTCF0:USTF0",1742910337843,0.17294621,87348.0,87347.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910338048,0.114497,87328.0,87324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910338247,0.11573701,87328.0,87327.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1742910338450,0.13089511,87328.0,87327.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1742910338652,0.13089511,87328.0,87327.0,0.5765383]
["bitfinex-derivatives","BTCF0:USTF0",1742910338950,0.1296551,87328.0,87327.0,0.5765383]
["bitfinex-derivatives","BTCF0:USTF0",1742910339152,0.0164781,87328.0,87327.0,0.5765383]
["bitfinex-derivatives","BTCF0:USTF0",1742910339454,0.00017182,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742910339646,0.11589833,87336.0,87335.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1742910339848,0.1717447,87330.0,87329.0,0.1144949]
["bitfinex-derivatives","BTCF0:USTF0",1742910340046,0.17234471,87330.0,87329.0,0.2144949]
["bitfinex-derivatives","BTCF0:USTF0",1742910340259,0.34724471,87330.0,87329.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1742910340555,0.17550001,87330.0,87329.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1742910340750,0.00060001,87330.0,87329.0,0.3257349]
["bitfinex-derivatives","BTCF0:USTF0",1742910340948,0.11465922,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742910341149,0.00141183,87336.0,87335.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1742910341453,0.11589833,87336.0,87335.0,0.1158078]
["bitfinex-derivatives","BTCF0:USTF0",1742910341659,0.11689833,87336.0,87335.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742910341856,0.1144878,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910342051,0.29062781,87335.0,87334.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742910343048,0.29162781,87335.0,87334.0,0.4765292]
["bitfinex-derivatives","BTCF0:USTF0",1742910343247,0.30120435,87335.0,87334.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910343549,0.1717369,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742910343755,0.01081655,87334.0,87333.0,0.2157305]
["bitfinex-derivatives","BTCF0:USTF0",1742910343950,0.12406574,87334.0,87333.0,0.2157305]
["bitfinex-derivatives","BTCF0:USTF0",1742910344449,0.00957654,87334.0,87333.0,0.2157305]
["bitfinex-derivatives","BTCF0:USTF0",1742910344851,0.02307407,87334.0,87333.0,0.2157305]
["bitfinex-derivatives","BTCF0:USTF0",1742910345052,0.02307407,87334.0,87333.0,0.3157305]
["bitfinex-derivatives","BTCF0:USTF0",1742910345248,0.2940777,87346.0,87339.0,0.0572411]
["bitfinex-derivatives","BTCF0:USTF0",1742910345457,0.0572374,87345.0,87344.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742910345658,0.1730321,87345.0,87344.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1742910346050,0.1730321,87345.0,87344.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910346253,0.1144826,87339.0,87338.0,0.1144828]
["bitfinex-derivatives","BTCF0:USTF0",1742910346449,0.00124001,87339.0,87338.0,0.5765228]
["bitfinex-derivatives","BTCF0:USTF0",1742910346651,0.176,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742910346861,0.11506691,87351.0,87350.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1742910347050,0.11506691,87351.0,87350.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1742910347358,0.11506691,87351.0,87350.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1742910347556,0.13055491,87351.0,87350.0,0.1157482]
["bitfinex-derivatives","BTCF0:USTF0",1742910347754,0.01608801,87351.0,87350.0,0.2257482]
["bitfinex-derivatives","BTCF0:USTF0",1742910347965,0.0004,87368.0,87350.0,0.2585134]
["bitfinex-derivatives","BTCF0:USTF0",1742910348261,0.0572256,87366.0,87365.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742910348559,0.00124001,87366.0,87365.0,0.2156872]
["bitfinex-derivatives","BTCF0:USTF0",1742910348761,0.00124001,87366.0,87365.0,0.3156872]
["bitfinex-derivatives","BTCF0:USTF0",1742910349064,0.1144461,87367.0,87366.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742910349255,0.0004,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742910349455,0.1148446,87368.0,87367.0,0.3656859]
["bitfinex-derivatives","BTCF0:USTF0",1742910349661,0.1148446,87368.0,87367.0,0.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1742910350254,0.0004,87368.0,87367.0,0.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1742910350557,0.1148446,87368.0,87367.0,0.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1742910350858,0.1148446,87368.0,87367.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910351055,0.11608461,87368.0,87367.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910351260,0.11608461,87368.0,87367.0,0.1156859]
["bitfinex-derivatives","BTCF0:USTF0",1742910351757,0.00164001,87368.0,87367.0,0.4056859]
["bitfinex-derivatives","BTCF0:USTF0",1742910351965,0.1148446,87368.0,87367.0,0.5885859]
["bitfinex-derivatives","BTCF0:USTF0",1742910352161,0.11608461,87368.0,87367.0,0.5885859]
["bitfinex-derivatives","BTCF0:USTF0",1742910353167,0.11608461,87368.0,87367.0,0.4785859]
["bitfinex-derivatives","BTCF0:USTF0",1742910353462,0.11608461,87368.0,87367.0,0.6795859]
["bitfinex-derivatives","BTCF0:USTF0",1742910354057,0.00164001,87368.0,87367.0,0.4795859]
["bitfinex-derivatives","BTCF0:USTF0",1742910354565,0.00017172,87374.0,87372.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742910354766,0.11460972,87374.0,87373.0,0.836238]
["bitfinex-derivatives","BTCF0:USTF0",1742910354968,0.11460972,87374.0,87373.0,0.656738]
["bitfinex-derivatives","BTCF0:USTF0",1742910355160,0.30370972,87374.0,87373.0,0.476838]
["bitfinex-derivatives","BTCF0:USTF0",1742910355359,0.30370972,87374.0,87373.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910355954,0.30370972,87374.0,87373.0,0.476838]
["bitfinex-derivatives","BTCF0:USTF0",1742910356357,0.30370972,87374.0,87373.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910356759,0.30470972,87374.0,87373.0,0.476838]
["bitfinex-derivatives","BTCF0:USTF0",1742910357058,0.30470972,87374.0,87373.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910357258,0.31397107,87374.0,87373.0,0.476838]
["bitfinex-derivatives","BTCF0:USTF0",1742910357466,0.32316022,87374.0,87373.0,0.566838]
["bitfinex-derivatives","BTCF0:USTF0",1742910357967,0.32316022,87374.0,87373.0,1.976838]
["bitfinex-derivatives","BTCF0:USTF0",1742910358673,0.13405892,87374.0,87373.0,2.076838]
["bitfinex-derivatives","BTCF0:USTF0",1742910358859,0.13405892,87374.0,87373.0,1.976838]
["bitfinex-derivatives","BTCF0:USTF0",1742910359063,0.13405892,87374.0,87373.0,2.086838]
["bitfinex-derivatives","BTCF0:USTF0",1742910359373,0.01962222,87374.0,87373.0,2.101158]
["bitfinex-derivatives","BTCF0:USTF0",1742910359861,0.01962222,87374.0,87373.0,2.311158]
["bitfinex-derivatives","BTCF0:USTF0",1742910359862,1e-08,87374.0,87373.0,2.311158]
["bitfinex-derivatives","BTCF0:USTF0",1742910360567,1e-08,87374.0,87373.0,2.411158]
["bitfinex-derivatives","BTCF0:USTF0",1742910361073,0.1925,87398.0,87373.0,2.411158]
["bitfinex-derivatives","BTCF0:USTF0",1742910361074,0.3608,87425.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742910361260,0.193,87409.0,87399.0,0.811044]
["bitfinex-derivatives","BTCF0:USTF0",1742910361464,0.193,87409.0,87399.0,0.701044]
["bitfinex-derivatives","BTCF0:USTF0",1742910361662,0.0004,87416.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742910361867,0.114388,87412.0,87409.0,0.9709509]
["bitfinex-derivatives","BTCF0:USTF0",1742910362067,0.31841479,87410.0,87409.0,0.8709509]
["bitfinex-derivatives","BTCF0:USTF0",1742910362256,0.31841479,87410.0,87409.0,0.8709109]
["bitfinex-derivatives","BTCF0:USTF0",1742910362864,0.31841479,87410.0,87409.0,1.2330109]
["bitfinex-derivatives","BTCF0:USTF0",1742910363367,0.20402519,87410.0,87409.0,1.1330109]
["bitfinex-derivatives","BTCF0:USTF0",1742910363572,0.20402519,87410.0,87409.0,1.2330109]
["bitfinex-derivatives","BTCF0:USTF0",1742910364167,0.31841479,87410.0,87409.0,1.1331309]
["bitfinex-derivatives","BTCF0:USTF0",1742910364565,0.1173896,87410.0,87409.0,1.1331309]
["bitfinex-derivatives","BTCF0:USTF0",1742910364761,0.1173896,87410.0,87409.0,0.4767909]
["bitfinex-derivatives","BTCF0:USTF0",1742910364966,0.3144896,87410.0,87409.0,0.4767909]
["bitfinex-derivatives","BTCF0:USTF0",1742910365158,0.3144896,87410.0,87409.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742910365363,0.1143948,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910365562,0.1143943,87407.0,87406.0,0.171589]
["bitfinex-derivatives","BTCF0:USTF0",1742910365768,0.2918943,87407.0,87406.0,0.0587968]
["bitfinex-derivatives","BTCF0:USTF0",1742910365968,0.2918943,87407.0,87404.0,0.0571982]
["bitfinex-derivatives","BTCF0:USTF0",1742910365969,0.1144027,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910366273,0.1144027,87400.0,87399.0,0.476804]
["bitfinex-derivatives","BTCF0:USTF0",1742910366771,0.1144027,87400.0,87399.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910366972,0.1144132,87392.0,87391.0,0.00062943]
["bitfinex-derivatives","BTCF0:USTF0",1742910367170,0.4758532,87392.0,87391.0,0.00174943]
["bitfinex-derivatives","BTCF0:USTF0",1742910367467,0.1144341,87377.0,87376.0,0.1144336]
["bitfinex-derivatives","BTCF0:USTF0",1742910367670,0.11555411,87377.0,87376.0,0.1144336]
["bitfinex-derivatives","BTCF0:USTF0",1742910367858,0.31685411,87377.0,87376.0,0.1155536]
["bitfinex-derivatives","BTCF0:USTF0",1742910368574,0.31685411,87377.0,87376.0,0.3153536]
["bitfinex-derivatives","BTCF0:USTF0",1742910368759,0.31685411,87377.0,87376.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742910369068,0.1144433,87369.0,87368.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742910369268,0.00112001,87369.0,87368.0,0.00129162]
["bitfinex-derivatives","BTCF0:USTF0",1742910369473,0.3157328,87377.0,87376.0,0.1174341]
["bitfinex-derivatives","BTCF0:USTF0",1742910369774,0.31702443,87377.0,87376.0,0.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1742910369967,0.31702443,87377.0,87376.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1742910370364,0.31702443,87377.0,87376.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742910370575,0.31802443,87377.0,87376.0,0.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1742910370967,0.67882443,87377.0,87376.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742910371169,0.67882443,87377.0,87376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742910371372,0.31802443,87377.0,87376.0,0.1174341]
["bitfinex-derivatives","BTCF0:USTF0",1742910371575,0.31802443,87377.0,87376.0,0.1185541]
["bitfinex-derivatives","BTCF0:USTF0",1742910371979,0.31802443,87377.0,87376.0,0.3092541]
["bitfinex-derivatives","BTCF0:USTF0",1742910372176,0.31802443,87377.0,87376.0,0.3072541]
["bitfinex-derivatives","BTCF0:USTF0",1742910372878,0.31802443,87377.0,87376.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742910372879,0.67882443,87377.0,87376.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742910373179,0.67882443,87377.0,87376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742910373180,0.81073723,87377.0,87376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742910373864,0.81073723,87377.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742910374175,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742910374387,0.6087679,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742910374764,0.114476,87344.0,87332.0,0.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1742910374970,0.00064,87344.0,87343.0,0.11493536]
["bitfinex-derivatives","BTCF0:USTF0",1742910375182,0.114476,87344.0,87343.0,0.11605536]
["bitfinex-derivatives","BTCF0:USTF0",1742910375482,0.115636,87344.0,87343.0,0.00157796]
["bitfinex-derivatives","BTCF0:USTF0",1742910375676,0.115636,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742910376079,0.1144826,87339.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910376376,0.1144826,87339.0,87319.0,0.00171776]
["bitfinex-derivatives","BTCF0:USTF0",1742910376377,0.114497,87328.0,87319.0,0.11622596]
["bitfinex-derivatives","BTCF0:USTF0",1742910376573,0.11509701,87328.0,87327.0,0.11611635]
["bitfinex-derivatives","BTCF0:USTF0",1742910376775,0.115657,87328.0,87327.0,0.11611635]
["bitfinex-derivatives","BTCF0:USTF0",1742910376969,0.115657,87328.0,87327.0,0.00161805]
["bitfinex-derivatives","BTCF0:USTF0",1742910377382,0.115657,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742910377877,0.115657,87328.0,87327.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1742910378078,0.115657,87328.0,87327.0,0.11495635]
["bitfinex-derivatives","BTCF0:USTF0",1742910378079,0.00116,87328.0,87327.0,0.11495635]
["bitfinex-derivatives","BTCF0:USTF0",1742910378381,0.49028,87339.0,87327.0,0.11495635]
["bitfinex-derivatives","BTCF0:USTF0",1742910378382,0.002,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742910378570,0.00348,87339.0,87338.0,0.5867639]
["bitfinex-derivatives","BTCF0:USTF0",1742910378772,0.1164826,87339.0,87338.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1742910378975,0.1164826,87339.0,87338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742910379281,0.1179626,87339.0,87338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742910379471,0.3097626,87339.0,87338.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742910379671,0.3097626,87339.0,87338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742910379985,0.3077626,87339.0,87338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742910380176,0.1144878,87335.0,87334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910380484,0.11508781,87335.0,87334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910380680,0.114497,87328.0,87324.0,0.1145015]
["bitfinex-derivatives","BTCF0:USTF0",1742910380878,0.115977,87328.0,87327.0,0.36273805]
["bitfinex-derivatives","BTCF0:USTF0",1742910381478,0.302877,87328.0,87327.0,0.36273805]
["bitfinex-derivatives","BTCF0:USTF0",1742910381675,0.00148,87328.0,87327.0,0.47723635]
["bitfinex-derivatives","BTCF0:USTF0",1742910381878,0.1154892,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742910382073,0.1169692,87335.0,87334.0,0.9689692]
["bitfinex-derivatives","BTCF0:USTF0",1742910382680,0.11503862,87352.0,87350.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742910382879,0.11503862,87352.0,87351.0,0.8674669]
["bitfinex-derivatives","BTCF0:USTF0",1742910382880,0.00057172,87352.0,87351.0,0.8674669]
["bitfinex-derivatives","BTCF0:USTF0",1742910383083,0.13617928,87369.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1742910383285,0.3893,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742910383486,0.31884939,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910383695,0.3608,87401.0,87388.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1742910383882,0.3608,87401.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742910384079,0.5613055,87400.0,87399.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742910384395,0.1144341,87376.0,87375.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742910384689,0.1144341,87376.0,87375.0,2.0079554]
["bitfinex-derivatives","BTCF0:USTF0",1742910384889,0.11503411,87376.0,87375.0,0.5079554]
["bitfinex-derivatives","BTCF0:USTF0",1742910385087,0.11503411,87376.0,87375.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742910385386,0.00060001,87376.0,87375.0,1.80621319]
["bitfinex-derivatives","BTCF0:USTF0",1742910385578,0.00017172,87384.0,87375.0,1.80621319]
["bitfinex-derivatives","BTCF0:USTF0",1742910385579,0.0572151,87380.0,87379.0,0.0572145]
["bitfinex-derivatives","BTCF0:USTF0",1742910385780,0.0572151,87380.0,87379.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1742910386480,0.0585351,87380.0,87379.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742910386675,0.0585351,87380.0,87379.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742910387183,0.4474351,87380.0,87379.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742910388185,0.4474351,87380.0,87379.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742910388380,0.4474351,87380.0,87379.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742910389089,0.9945351,87380.0,87379.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742910389297,0.9945351,87380.0,87367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910389298,0.1144446,87368.0,87367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910389482,0.1144551,87360.0,87359.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742910389786,0.11505511,87360.0,87359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910389985,0.00060001,87360.0,87359.0,0.11445641]
["bitfinex-derivatives","BTCF0:USTF0",1742910390190,0.00057172,87384.0,87359.0,0.11445641]
["bitfinex-derivatives","BTCF0:USTF0",1742910390191,0.1969,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742910390379,0.00060001,87376.0,87375.0,0.4752354]
["bitfinex-derivatives","BTCF0:USTF0",1742910390579,0.1144341,87376.0,87375.0,0.5861533]
["bitfinex-derivatives","BTCF0:USTF0",1742910390784,0.1144341,87376.0,87375.0,0.9788533]
["bitfinex-derivatives","BTCF0:USTF0",1742910391989,0.1144341,87376.0,87375.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1742910392184,0.4761541,87376.0,87375.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1742910392381,0.1153541,87376.0,87375.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742910392580,0.1153541,87376.0,87375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910392782,0.5143541,87376.0,87375.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1742910393383,0.5143541,87376.0,87375.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1742910393583,0.5143541,87376.0,87375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910393786,0.8751541,87376.0,87375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910393985,0.8761541,87376.0,87375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742910394681,0.8761541,87376.0,87375.0,0.1154354]
["bitfinex-derivatives","BTCF0:USTF0",1742910394894,0.3140541,87376.0,87375.0,0.2262354]
["bitfinex-derivatives","BTCF0:USTF0",1742910395101,0.1163541,87376.0,87375.0,0.2252354]
["bitfinex-derivatives","BTCF0:USTF0",1742910395390,0.00192,87376.0,87375.0,0.5760354]
["bitfinex-derivatives","BTCF0:USTF0",1742910395693,0.1154341,87376.0,87375.0,0.9683354]
["bitfinex-derivatives","BTCF0:USTF0",1742910396389,0.0572066,87392.0,87375.0,0.9683354]
["bitfinex-derivatives","BTCF0:USTF0",1742910396390,0.0572011,87401.0,87381.0,0.0572132]
["bitfinex-derivatives","BTCF0:USTF0",1742910396691,0.0572008,87401.0,87383.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1742910396879,0.1144111,87394.0,87383.0,1.086065]
["bitfinex-derivatives","BTCF0:USTF0",1742910397085,0.1144084,87396.0,87395.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1742910397284,0.1152084,87396.0,87395.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1742910397487,0.1152084,87396.0,87395.0,0.5860479]
["bitfinex-derivatives","BTCF0:USTF0",1742910397793,0.1152079,87396.0,87395.0,0.4760479]
["bitfinex-derivatives","BTCF0:USTF0",1742910397996,0.3090863,87414.0,87395.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742910398296,0.00104001,87414.0,87413.0,0.1715779]
["bitfinex-derivatives","BTCF0:USTF0",1742910398601,0.1143844,87414.0,87413.0,0.3982322]
["bitfinex-derivatives","BTCF0:USTF0",1742910398896,0.1143844,87414.0,87413.0,0.3082322]
["bitfinex-derivatives","BTCF0:USTF0",1742910399285,0.1143844,87414.0,87413.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1742910399485,0.11542441,87414.0,87413.0,0.1154257]
["bitfinex-derivatives","BTCF0:USTF0",1742910399901,0.11942441,87414.0,87413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742910400092,0.32712441,87414.0,87413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742910400293,0.52522441,87414.0,87413.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1742910400697,0.52522441,87414.0,87413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742910400992,0.1143883,87411.0,87410.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742910401195,0.1143948,87406.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910401393,0.1143948,87406.0,87405.0,0.00121162]
["bitfinex-derivatives","BTCF0:USTF0",1742910401394,0.11551481,87406.0,87405.0,0.00121162]
["bitfinex-derivatives","BTCF0:USTF0",1742910401906,0.11551481,87406.0,87405.0,0.19931162]
["bitfinex-derivatives","BTCF0:USTF0",1742910402602,0.11851481,87406.0,87405.0,0.00121162]
["bitfinex-derivatives","BTCF0:USTF0",1742910403493,0.11851481,87406.0,87405.0,0.21041162]
["bitfinex-derivatives","BTCF0:USTF0",1742910403900,0.11851481,87406.0,87405.0,0.32480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910404097,0.11851481,87406.0,87405.0,0.41480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910404302,0.11851481,87406.0,87405.0,0.32480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910405005,0.12251481,87406.0,87405.0,0.41480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910405199,0.12251481,87406.0,87405.0,0.32480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910405402,0.12251481,87406.0,87405.0,0.42480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910405607,0.1213948,87406.0,87405.0,0.42480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910406398,0.1213948,87406.0,87405.0,0.32480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910406599,0.1224748,87406.0,87405.0,0.32480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910406803,0.1224748,87406.0,87405.0,0.41480782]
["bitfinex-derivatives","BTCF0:USTF0",1742910406995,0.1213948,87406.0,87405.0,0.21041162]
["bitfinex-derivatives","BTCF0:USTF0",1742910407196,0.12243481,87406.0,87405.0,0.00121162]
["bitfinex-derivatives","BTCF0:USTF0",1742910407410,0.12243481,87406.0,87405.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742910407613,0.52493481,87406.0,87405.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742910408299,0.52493481,87406.0,87405.0,0.11456782]
["bitfinex-derivatives","BTCF0:USTF0",1742910408493,0.52493481,87406.0,87405.0,0.09121162]
["bitfinex-derivatives","BTCF0:USTF0",1742910408705,0.52493481,87406.0,87405.0,0.00121162]
["bitfinex-derivatives","BTCF0:USTF0",1742910409007,0.52493481,87406.0,87405.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1742910409906,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742910410112,0.0572138,87381.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910410310,0.1144341,87376.0,87375.0,0.00117779]
["bitfinex-derivatives","BTCF0:USTF0",1742910410504,0.11503411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910410912,0.11503411,87376.0,87365.0,0.39626725]
["bitfinex-derivatives","BTCF0:USTF0",1742910410913,0.1144472,87366.0,87365.0,0.20356725]
["bitfinex-derivatives","BTCF0:USTF0",1742910411208,0.1152072,87366.0,87365.0,0.20428725]
["bitfinex-derivatives","BTCF0:USTF0",1742910411600,0.1152072,87366.0,87365.0,0.31873575]
["bitfinex-derivatives","BTCF0:USTF0",1742910411803,0.5203072,87366.0,87365.0,0.31873575]
["bitfinex-derivatives","BTCF0:USTF0",1742910411998,0.1152072,87366.0,87365.0,0.78953575]
["bitfinex-derivatives","BTCF0:USTF0",1742910412202,0.1144472,87366.0,87365.0,0.64323575]
["bitfinex-derivatives","BTCF0:USTF0",1742910412403,0.1152472,87366.0,87365.0,0.64323575]
["bitfinex-derivatives","BTCF0:USTF0",1742910412698,0.1152472,87366.0,87365.0,0.21028725]
["bitfinex-derivatives","BTCF0:USTF0",1742910413603,0.1152472,87366.0,87365.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742910413809,0.2407672,87366.0,87365.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742910414009,0.2407672,87366.0,87365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742910414201,0.1144538,87361.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910414404,0.1144538,87361.0,87359.0,0.00045789]
["bitfinex-derivatives","BTCF0:USTF0",1742910414405,0.11505381,87361.0,87359.0,0.00045789]
["bitfinex-derivatives","BTCF0:USTF0",1742910414716,0.1144551,87360.0,87359.0,0.11491319]
["bitfinex-derivatives","BTCF0:USTF0",1742910414910,0.0008,87360.0,87359.0,0.11567319]
["bitfinex-derivatives","BTCF0:USTF0",1742910415103,0.1978,87390.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742910415307,0.00129162,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910415523,0.17055977,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742910415713,0.17127977,87391.0,87390.0,1.9707758]
["bitfinex-derivatives","BTCF0:USTF0",1742910416009,0.1144056,87398.0,87397.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742910416208,0.1151256,87398.0,87397.0,0.4759253]
["bitfinex-derivatives","BTCF0:USTF0",1742910416414,0.1151256,87398.0,87397.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742910416602,0.5045256,87398.0,87397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742910416802,0.1144079,87396.0,87395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910416999,0.1144092,87395.0,87394.0,0.1716145]
["bitfinex-derivatives","BTCF0:USTF0",1742910417311,0.1144092,87395.0,87394.0,0.5332145]
["bitfinex-derivatives","BTCF0:USTF0",1742910417312,0.20465488,87395.0,87394.0,0.5332145]
["bitfinex-derivatives","BTCF0:USTF0",1742910417518,0.31906408,87395.0,87394.0,0.6432145]
["bitfinex-derivatives","BTCF0:USTF0",1742910418608,0.32006408,87395.0,87394.0,0.7532145]
["bitfinex-derivatives","BTCF0:USTF0",1742910418809,0.00017162,87406.0,87399.0,0.0572016]
["bitfinex-derivatives","BTCF0:USTF0",1742910419015,0.1375,87429.0,87399.0,0.0572016]
["bitfinex-derivatives","BTCF0:USTF0",1742910419016,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742910419207,0.00136001,87416.0,87415.0,0.5861431]
["bitfinex-derivatives","BTCF0:USTF0",1742910419602,0.0004,87416.0,87415.0,0.6861431]
["bitfinex-derivatives","BTCF0:USTF0",1742910419808,0.1147818,87416.0,87415.0,0.6761431]
["bitfinex-derivatives","BTCF0:USTF0",1742910420015,0.0004,87416.0,87415.0,0.5861431]
["bitfinex-derivatives","BTCF0:USTF0",1742910420214,0.0004,87432.0,87428.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742910420514,8e-05,87429.0,87428.0,0.2243647]
["bitfinex-derivatives","BTCF0:USTF0",1742910420816,0.11532471,87429.0,87428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742910421112,0.32552471,87429.0,87428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742910421315,0.32552471,87429.0,87428.0,0.1153261]
["bitfinex-derivatives","BTCF0:USTF0",1742910421513,0.00096001,87429.0,87428.0,0.3953261]
["bitfinex-derivatives","BTCF0:USTF0",1742910421712,8e-05,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742910421918,0.1375,87474.0,87449.0,0.0571692]
["bitfinex-derivatives","BTCF0:USTF0",1742910422117,0.3608,87489.0,87449.0,0.0571692]
["bitfinex-derivatives","BTCF0:USTF0",1742910422118,0.23920183,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1742910422314,0.23928183,87462.0,87461.0,0.7663629]
["bitfinex-derivatives","BTCF0:USTF0",1742910422612,0.23928183,87462.0,87461.0,0.4763629]
["bitfinex-derivatives","BTCF0:USTF0",1742910422613,0.35352343,87462.0,87461.0,0.4763629]
["bitfinex-derivatives","BTCF0:USTF0",1742910423204,0.35352343,87462.0,87461.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910423405,0.1143321,87454.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910423604,0.1143321,87454.0,87453.0,0.11574492]
["bitfinex-derivatives","BTCF0:USTF0",1742910423605,0.00124001,87454.0,87453.0,0.11574492]
["bitfinex-derivatives","BTCF0:USTF0",1742910423813,0.00124001,87454.0,87453.0,0.20574492]
["bitfinex-derivatives","BTCF0:USTF0",1742910424021,0.00124001,87454.0,87453.0,0.34574492]
["bitfinex-derivatives","BTCF0:USTF0",1742910424217,0.1143234,87461.0,87460.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1742910424406,0.11556341,87461.0,87460.0,0.5863629]
["bitfinex-derivatives","BTCF0:USTF0",1742910424916,0.11556341,87461.0,87460.0,0.4763629]
["bitfinex-derivatives","BTCF0:USTF0",1742910425110,0.31876341,87461.0,87460.0,0.4763629]
["bitfinex-derivatives","BTCF0:USTF0",1742910425311,0.31876341,87461.0,87460.0,0.5763629]
["bitfinex-derivatives","BTCF0:USTF0",1742910425521,0.32076341,87461.0,87460.0,0.4763629]
["bitfinex-derivatives","BTCF0:USTF0",1742910425712,0.32076341,87461.0,87460.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742910425912,0.53116341,87461.0,87460.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742910426410,0.41684001,87461.0,87460.0,0.5863642]
["bitfinex-derivatives","BTCF0:USTF0",1742910426717,0.53116291,87461.0,87460.0,0.5863642]
["bitfinex-derivatives","BTCF0:USTF0",1742910426916,0.20644001,87461.0,87460.0,0.5863642]
["bitfinex-derivatives","BTCF0:USTF0",1742910427115,0.00324001,87461.0,87460.0,0.6963642]
["bitfinex-derivatives","BTCF0:USTF0",1742910427323,0.002,87461.0,87460.0,0.8970642]
["bitfinex-derivatives","BTCF0:USTF0",1742910427719,0.002,87461.0,87460.0,1.0235042]
["bitfinex-derivatives","BTCF0:USTF0",1742910428020,0.0004,87480.0,87467.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1742910428317,0.1146981,87480.0,87479.0,0.4750994]
["bitfinex-derivatives","BTCF0:USTF0",1742910428517,0.1146981,87480.0,87479.0,0.4763394]
["bitfinex-derivatives","BTCF0:USTF0",1742910428518,0.1160181,87480.0,87479.0,0.4763394]
["bitfinex-derivatives","BTCF0:USTF0",1742910428926,0.00172,87480.0,87479.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1742910429223,0.3054611,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742910429424,0.3053811,87493.0,87492.0,0.4768024]
["bitfinex-derivatives","BTCF0:USTF0",1742910429612,0.3053811,87493.0,87492.0,0.5868024]
["bitfinex-derivatives","BTCF0:USTF0",1742910429823,0.1911,87493.0,87492.0,0.5868024]
["bitfinex-derivatives","BTCF0:USTF0",1742910430119,0.3053811,87493.0,87492.0,0.6868024]
["bitfinex-derivatives","BTCF0:USTF0",1742910430307,0.3053811,87493.0,87492.0,0.5868024]
["bitfinex-derivatives","BTCF0:USTF0",1742910430513,0.1911,87493.0,87492.0,0.4768024]
["bitfinex-derivatives","BTCF0:USTF0",1742910430714,0.1911,87493.0,87492.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742910431010,0.1911,87493.0,87492.0,0.4768024]
["bitfinex-derivatives","BTCF0:USTF0",1742910431207,0.00048,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742910431407,0.0004,87496.0,87495.0,0.3259185]
["bitfinex-derivatives","BTCF0:USTF0",1742910431614,0.0004,87496.0,87495.0,0.2159185]
["bitfinex-derivatives","BTCF0:USTF0",1742910431808,0.0004,87496.0,87495.0,0.3259185]
["bitfinex-derivatives","BTCF0:USTF0",1742910432014,0.0004,87512.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742910432214,0.19628,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1742910432415,0.19628,87511.0,87510.0,0.7167789]
["bitfinex-derivatives","BTCF0:USTF0",1742910432621,0.1962,87511.0,87510.0,0.8267789]
["bitfinex-derivatives","BTCF0:USTF0",1742910432812,0.1962,87511.0,87510.0,1.2328789]
["bitfinex-derivatives","BTCF0:USTF0",1742910433128,0.37606183,87527.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1742910433309,0.58464183,87527.0,87526.0,0.214238]
["bitfinex-derivatives","BTCF0:USTF0",1742910433513,0.58464183,87527.0,87526.0,0.215918]
["bitfinex-derivatives","BTCF0:USTF0",1742910433719,0.58456183,87527.0,87526.0,0.215918]
["bitfinex-derivatives","BTCF0:USTF0",1742910434022,0.58456183,87527.0,87526.0,1.715918]
["bitfinex-derivatives","BTCF0:USTF0",1742910434222,0.44706183,87527.0,87526.0,1.815918]
["bitfinex-derivatives","BTCF0:USTF0",1742910434622,0.44706183,87527.0,87526.0,1.615918]
["bitfinex-derivatives","BTCF0:USTF0",1742910435022,0.63896183,87527.0,87526.0,1.615918]
["bitfinex-derivatives","BTCF0:USTF0",1742910435223,0.4014,87527.0,87526.0,1.715918]
["bitfinex-derivatives","BTCF0:USTF0",1742910435418,0.4044,87527.0,87526.0,1.715918]
["bitfinex-derivatives","BTCF0:USTF0",1742910436128,0.4044,87527.0,87526.0,0.215918]
["bitfinex-derivatives","BTCF0:USTF0",1742910436425,0.4044,87527.0,87526.0,0.407218]
["bitfinex-derivatives","BTCF0:USTF0",1742910436823,0.4044,87527.0,87526.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1742910437118,0.5186367,87527.0,87526.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742910438425,0.1142471,87519.0,87518.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742910438618,0.1142576,87511.0,87505.0,0.1142649]
["bitfinex-derivatives","BTCF0:USTF0",1742910438816,0.1142576,87511.0,87500.0,0.0571354]
["bitfinex-derivatives","BTCF0:USTF0",1742910438817,0.1142576,87511.0,87510.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742910439326,0.1142576,87511.0,87510.0,0.4766989]
["bitfinex-derivatives","BTCF0:USTF0",1742910439628,0.1142576,87511.0,87510.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742910440234,0.1142667,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742910440434,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742910440637,0.1150076,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742910441032,0.1143007,87478.0,87477.0,0.00171465]
["bitfinex-derivatives","BTCF0:USTF0",1742910441332,0.1143007,87478.0,87477.0,0.00283465]
["bitfinex-derivatives","BTCF0:USTF0",1742910441333,0.11542071,87478.0,87477.0,0.00283465]
["bitfinex-derivatives","BTCF0:USTF0",1742910441531,0.24150071,87478.0,87477.0,0.00283465]
["bitfinex-derivatives","BTCF0:USTF0",1742910441735,0.1143229,87461.0,87460.0,0.34070849]
["bitfinex-derivatives","BTCF0:USTF0",1742910442041,0.3608,87461.0,87460.0,0.45587269]
["bitfinex-derivatives","BTCF0:USTF0",1742910442234,0.4759229,87461.0,87460.0,0.45587269]
["bitfinex-derivatives","BTCF0:USTF0",1742910442427,0.4759229,87461.0,87460.0,0.34154849]
["bitfinex-derivatives","BTCF0:USTF0",1742910443331,0.4759229,87461.0,87460.0,0.34354849]
["bitfinex-derivatives","BTCF0:USTF0",1742910443833,0.1151229,87461.0,87460.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742910444036,0.1143229,87461.0,87460.0,0.2271642]
["bitfinex-derivatives","BTCF0:USTF0",1742910444329,0.1143229,87461.0,87460.0,2.01494]
["bitfinex-derivatives","BTCF0:USTF0",1742910444834,0.1143229,87461.0,87460.0,2.01694]
["bitfinex-derivatives","BTCF0:USTF0",1742910445034,0.4751229,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742910445333,0.4751229,87461.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742910445334,0.1143294,87456.0,87455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910445546,0.11492941,87456.0,87455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910446125,0.11492941,87456.0,87455.0,0.00064008]
["bitfinex-derivatives","BTCF0:USTF0",1742910446640,0.11492941,87456.0,87455.0,0.00364008]
["bitfinex-derivatives","BTCF0:USTF0",1742910446835,0.11492941,87456.0,87455.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1742910447227,0.24172941,87456.0,87455.0,0.00368008]
["bitfinex-derivatives","BTCF0:USTF0",1742910447427,0.11492941,87456.0,87455.0,0.00368008]
["bitfinex-derivatives","BTCF0:USTF0",1742910447831,0.11492941,87456.0,87455.0,0.00668008]
["bitfinex-derivatives","BTCF0:USTF0",1742910448537,0.11492941,87456.0,87455.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1742910451030,0.11492941,87456.0,87455.0,0.00660008]
["bitfinex-derivatives","BTCF0:USTF0",1742910451930,0.11492941,87456.0,87455.0,0.43113078]
["bitfinex-derivatives","BTCF0:USTF0",1742910452333,0.11492941,87456.0,87455.0,0.53663078]
["bitfinex-derivatives","BTCF0:USTF0",1742910452834,0.00060001,87456.0,87455.0,0.74663078]
["bitfinex-derivatives","BTCF0:USTF0",1742910453028,0.17165191,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742910453228,0.17229191,87464.0,87463.0,1.7249603]
["bitfinex-derivatives","BTCF0:USTF0",1742910453424,0.00081151,87464.0,87463.0,1.7049603]
["bitfinex-derivatives","BTCF0:USTF0",1742910453635,0.00016,87479.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742910453840,0.00016,87479.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1742910454028,0.0571505,87478.0,87477.0,0.1714498]
["bitfinex-derivatives","BTCF0:USTF0",1742910454222,0.0571505,87478.0,87477.0,0.6871498]
["bitfinex-derivatives","BTCF0:USTF0",1742910454439,0.0571505,87478.0,87477.0,0.6879098]
["bitfinex-derivatives","BTCF0:USTF0",1742910454931,0.0571505,87478.0,87477.0,0.6779098]
["bitfinex-derivatives","BTCF0:USTF0",1742910455235,0.00076,87478.0,87477.0,0.5879098]
["bitfinex-derivatives","BTCF0:USTF0",1742910455440,0.1142997,87479.0,87478.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742910455738,0.1142997,87479.0,87478.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910455935,0.1143098,87471.0,87470.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1742910456136,0.1151498,87471.0,87470.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1742910456436,0.4759498,87471.0,87470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742910456635,0.4759498,87471.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910456636,0.1143111,87470.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910456830,0.86031111,87470.0,87469.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910457029,0.86031111,87470.0,87469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910458227,0.62675111,87470.0,87469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910458938,0.91425111,87470.0,87469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910460041,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742910460239,0.6028304,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742910461435,0.1143543,87437.0,87436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910461743,0.11495431,87437.0,87436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910462340,0.00060001,87437.0,87436.0,0.1144356]
["bitfinex-derivatives","BTCF0:USTF0",1742910462543,0.00060001,87437.0,87436.0,0.2244356]
["bitfinex-derivatives","BTCF0:USTF0",1742910462736,0.0571742,87442.0,87441.0,0.2286927]
["bitfinex-derivatives","BTCF0:USTF0",1742910462937,0.1375,87467.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742910463235,0.3608,87478.0,87463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742910463236,0.115479,87464.0,87463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742910463444,0.1143203,87463.0,87462.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1742910463629,0.1150803,87463.0,87462.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1742910464239,0.1150803,87463.0,87462.0,0.5051816]
["bitfinex-derivatives","BTCF0:USTF0",1742910464538,0.1150803,87463.0,87462.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1742910464931,0.1150803,87463.0,87462.0,0.5047816]
["bitfinex-derivatives","BTCF0:USTF0",1742910465538,0.1150803,87463.0,87462.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1742910465946,0.3104803,87463.0,87462.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1742910466640,0.3124803,87463.0,87462.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910466846,0.1143307,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910467044,0.4751307,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910467241,0.4759307,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910467546,0.4759307,87455.0,87454.0,0.00097151]
["bitfinex-derivatives","BTCF0:USTF0",1742910467943,0.4751307,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910468445,0.8032307,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910469142,0.8026707,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910470140,0.6015707,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910470347,0.4751307,87455.0,87454.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910471141,0.4751307,87455.0,87454.0,0.11450361]
["bitfinex-derivatives","BTCF0:USTF0",1742910471550,0.1143307,87455.0,87454.0,0.20450361]
["bitfinex-derivatives","BTCF0:USTF0",1742910472050,0.1143307,87455.0,87454.0,0.49590361]
["bitfinex-derivatives","BTCF0:USTF0",1742910472245,0.1143264,87459.0,87458.0,0.0571628]
["bitfinex-derivatives","BTCF0:USTF0",1742910472451,0.1143264,87459.0,87458.0,0.5485628]
["bitfinex-derivatives","BTCF0:USTF0",1742910472755,0.1143264,87459.0,87458.0,0.5493228]
["bitfinex-derivatives","BTCF0:USTF0",1742910473056,0.1150864,87459.0,87458.0,0.5493228]
["bitfinex-derivatives","BTCF0:USTF0",1742910473551,0.1170864,87459.0,87458.0,0.5493228]
["bitfinex-derivatives","BTCF0:USTF0",1742910473745,0.1170864,87459.0,87458.0,0.4393228]
["bitfinex-derivatives","BTCF0:USTF0",1742910474343,0.4778864,87459.0,87458.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1742910474540,1.0007464,87459.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742910474745,0.1143307,87455.0,87454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910474945,0.1150507,87455.0,87454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910475140,0.28822,87455.0,87444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910475351,0.4751438,87445.0,87444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910475567,0.1143504,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910475852,0.1149904,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910476253,0.0571814,87431.0,87422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910476439,0.47517,87425.0,87424.0,0.40558213]
["bitfinex-derivatives","BTCF0:USTF0",1742910476644,0.0571863,87423.0,87419.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910476839,0.1143765,87420.0,87419.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1742910477048,0.6020165,87420.0,87419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910477751,0.9958165,87420.0,87419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910477951,0.1143922,87408.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910478154,0.1143922,87408.0,87389.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742910478155,0.0571999,87403.0,87389.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742910478454,0.4752066,87397.0,87396.0,0.55984432]
["bitfinex-derivatives","BTCF0:USTF0",1742910478641,0.4760466,87397.0,87396.0,0.55976432]
["bitfinex-derivatives","BTCF0:USTF0",1742910479242,0.4760466,87397.0,87396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910479443,0.1144132,87392.0,87388.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1742910479642,0.2416132,87392.0,87388.0,0.11466881]
["bitfinex-derivatives","BTCF0:USTF0",1742910479838,0.1153332,87392.0,87389.0,0.4347081]
["bitfinex-derivatives","BTCF0:USTF0",1742910480039,0.1153332,87392.0,87391.0,0.00113771]
["bitfinex-derivatives","BTCF0:USTF0",1742910480950,0.1153332,87392.0,87391.0,0.00513771]
["bitfinex-derivatives","BTCF0:USTF0",1742910481151,0.2416532,87392.0,87391.0,0.00513771]
["bitfinex-derivatives","BTCF0:USTF0",1742910481451,0.2416532,87392.0,87391.0,0.11955221]
["bitfinex-derivatives","BTCF0:USTF0",1742910481452,0.00092,87392.0,87391.0,0.11955221]
["bitfinex-derivatives","BTCF0:USTF0",1742910481660,0.0572001,87402.0,87391.0,0.10513771]
["bitfinex-derivatives","BTCF0:USTF0",1742910481954,0.1144123,87393.0,87392.0,0.1716195]
["bitfinex-derivatives","BTCF0:USTF0",1742910482147,0.0572047,87395.0,87392.0,0.5760995]
["bitfinex-derivatives","BTCF0:USTF0",1742910482355,0.1716166,87395.0,87394.0,0.1144105]
["bitfinex-derivatives","BTCF0:USTF0",1742910482647,0.00017161,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1742910482854,0.1143982,87404.0,87403.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1742910483050,0.1144027,87400.0,87399.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742910483244,0.1144132,87392.0,87391.0,0.00445771]
["bitfinex-derivatives","BTCF0:USTF0",1742910483450,0.11529321,87392.0,87391.0,0.11887221]
["bitfinex-derivatives","BTCF0:USTF0",1742910483650,0.11529321,87392.0,87391.0,0.11979221]
["bitfinex-derivatives","BTCF0:USTF0",1742910484040,0.11529321,87392.0,87391.0,0.00537771]
["bitfinex-derivatives","BTCF0:USTF0",1742910484245,0.11529321,87392.0,87391.0,1.50137771]
["bitfinex-derivatives","BTCF0:USTF0",1742910484553,0.24193321,87392.0,87391.0,0.00437771]
["bitfinex-derivatives","BTCF0:USTF0",1742910484847,0.1144328,87377.0,87376.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742910485047,0.11555281,87377.0,87376.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1742910485449,0.11555281,87377.0,87376.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742910486048,0.1144433,87369.0,87368.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742910486241,0.1716818,87363.0,87359.0,0.19035788]
["bitfinex-derivatives","BTCF0:USTF0",1742910486441,0.00120001,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742910486644,0.3608,87371.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742910486645,0.1716679,87371.0,87370.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742910486844,0.05834161,87371.0,87370.0,0.1150407]
["bitfinex-derivatives","BTCF0:USTF0",1742910487258,0.00112001,87371.0,87370.0,0.2150407]
["bitfinex-derivatives","BTCF0:USTF0",1742910487445,0.1268,87383.0,87372.0,0.0572194]
["bitfinex-derivatives","BTCF0:USTF0",1742910487643,0.11554531,87383.0,87382.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1742910488057,0.11554531,87383.0,87382.0,0.1155863]
["bitfinex-derivatives","BTCF0:USTF0",1742910488255,0.00112001,87383.0,87382.0,0.2255863]
["bitfinex-derivatives","BTCF0:USTF0",1742910488452,0.114425,87383.0,87382.0,0.2255863]
["bitfinex-derivatives","BTCF0:USTF0",1742910488760,0.11562501,87383.0,87382.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742910489349,0.11562501,87383.0,87382.0,0.2155863]
["bitfinex-derivatives","BTCF0:USTF0",1742910489350,0.00120001,87383.0,87382.0,0.2155863]
["bitfinex-derivatives","BTCF0:USTF0",1742910489549,0.0004,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742910489745,0.0004,87384.0,87383.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1742910489957,0.0004,87384.0,87383.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1742910490154,0.1148236,87384.0,87383.0,0.310205]
["bitfinex-derivatives","BTCF0:USTF0",1742910490456,0.00152001,87384.0,87383.0,0.530205]
["bitfinex-derivatives","BTCF0:USTF0",1742910490651,0.0004,87384.0,87383.0,0.530205]
["bitfinex-derivatives","BTCF0:USTF0",1742910490842,0.0004,87384.0,87383.0,0.420205]
["bitfinex-derivatives","BTCF0:USTF0",1742910491045,0.1946948,87410.0,87398.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742910491252,0.00156,87400.0,87399.0,0.306404]
["bitfinex-derivatives","BTCF0:USTF0",1742910491545,0.0004,87400.0,87399.0,0.517084]
["bitfinex-derivatives","BTCF0:USTF0",1742910491852,0.1375,87410.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1742910492055,0.1375,87410.0,87405.0,0.3822309]
["bitfinex-derivatives","BTCF0:USTF0",1742910492056,0.1155548,87406.0,87405.0,0.3822309]
["bitfinex-derivatives","BTCF0:USTF0",1742910492551,0.00116,87406.0,87405.0,0.7430309]
["bitfinex-derivatives","BTCF0:USTF0",1742910492943,0.2518903,87410.0,87405.0,0.0578374]
["bitfinex-derivatives","BTCF0:USTF0",1742910493161,0.4751948,87406.0,87399.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742910493458,0.1144027,87400.0,87399.0,0.367004]
["bitfinex-derivatives","BTCF0:USTF0",1742910493657,0.1157227,87400.0,87399.0,0.367604]
["bitfinex-derivatives","BTCF0:USTF0",1742910493956,0.1157227,87400.0,87399.0,0.367004]
["bitfinex-derivatives","BTCF0:USTF0",1742910494154,0.1157227,87400.0,87399.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742910494361,0.4765227,87400.0,87399.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742910494659,0.4765227,87400.0,87399.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742910494861,0.1144053,87398.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742910495062,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742910495358,0.1144341,87376.0,87365.0,0.0572236]
["bitfinex-derivatives","BTCF0:USTF0",1742910495559,0.4765541,87376.0,87366.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742910495762,0.4765541,87376.0,87368.0,0.1144442]
["bitfinex-derivatives","BTCF0:USTF0",1742910496054,0.4765541,87376.0,87366.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742910496055,0.4765541,87376.0,87367.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1742910496447,0.4765541,87376.0,87370.0,0.1716619]
["bitfinex-derivatives","BTCF0:USTF0",1742910496648,0.6687541,87376.0,87370.0,0.0572209]
["bitfinex-derivatives","BTCF0:USTF0",1742910496849,0.6687541,87376.0,87374.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742910497156,0.6687541,87376.0,87370.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1742910497362,0.8705541,87376.0,87375.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1742910497558,0.6687541,87376.0,87375.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1742910497756,0.4765541,87376.0,87375.0,0.21789319]
["bitfinex-derivatives","BTCF0:USTF0",1742910497959,0.4765541,87376.0,87375.0,0.21849319]
["bitfinex-derivatives","BTCF0:USTF0",1742910498259,0.00132,87376.0,87375.0,0.63919319]
["bitfinex-derivatives","BTCF0:USTF0",1742910498454,0.1144341,87376.0,87375.0,0.51919319]
["bitfinex-derivatives","BTCF0:USTF0",1742910498963,0.0571976,87406.0,87378.0,0.0572151]
["bitfinex-derivatives","BTCF0:USTF0",1742910499260,0.114423,87385.0,87383.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1742910499451,0.1947083,87390.0,87383.0,0.575825]
["bitfinex-derivatives","BTCF0:USTF0",1742910499452,0.11591521,87384.0,87383.0,0.575825]
["bitfinex-derivatives","BTCF0:USTF0",1742910499761,0.11591521,87384.0,87383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742910499960,0.1144341,87376.0,87375.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1742910500261,0.60375411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742910500557,0.60375411,87376.0,87368.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742910500558,0.1144433,87369.0,87368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910500760,0.47680331,87369.0,87368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910500956,0.1144446,87368.0,87367.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1742910501161,0.3121246,87368.0,87367.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1742910501363,0.00148,87368.0,87367.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1742910501661,0.1159246,87368.0,87367.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1742910501863,0.1159246,87368.0,87367.0,0.2567148]
["bitfinex-derivatives","BTCF0:USTF0",1742910502057,0.1159246,87368.0,87367.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1742910502260,0.3121246,87368.0,87367.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1742910502463,0.1159246,87368.0,87367.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1742910502867,0.1159246,87368.0,87367.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1742910503056,0.3121246,87368.0,87367.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1742910503363,0.5105246,87368.0,87367.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1742910503568,0.6480246,87368.0,87367.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1742910504650,0.6480246,87368.0,87367.0,0.0651148]
["bitfinex-derivatives","BTCF0:USTF0",1742910505062,0.4496246,87368.0,87367.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1742910505362,0.4496246,87368.0,87367.0,0.0651148]
["bitfinex-derivatives","BTCF0:USTF0",1742910505575,0.2534246,87368.0,87367.0,0.0651148]
["bitfinex-derivatives","BTCF0:USTF0",1742910505957,0.13898,87368.0,87367.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1742910506267,0.2534246,87368.0,87367.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1742910507071,0.2534246,87368.0,87367.0,0.0651148]
["bitfinex-derivatives","BTCF0:USTF0",1742910507262,0.6127446,87368.0,87367.0,0.0651148]
["bitfinex-derivatives","BTCF0:USTF0",1742910507865,1.0211646,87368.0,87367.0,0.0651148]
["bitfinex-derivatives","BTCF0:USTF0",1742910508960,1.0211646,87368.0,87367.0,0.0051148]
["bitfinex-derivatives","BTCF0:USTF0",1742910509164,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742910509361,0.0572345,87350.0,87330.0,0.0572465]
["bitfinex-derivatives","BTCF0:USTF0",1742910509563,0.1144747,87345.0,87344.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742910509763,0.1159547,87345.0,87344.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1742910510059,0.1159547,87345.0,87344.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742910510379,0.114476,87344.0,87338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910510666,0.486256,87344.0,87333.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742910510876,0.486256,87344.0,87340.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1742910511062,0.486256,87344.0,87341.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742910512158,0.486256,87344.0,87341.0,0.5069798]
["bitfinex-derivatives","BTCF0:USTF0",1742910512360,0.486256,87344.0,87343.0,0.21493536]
["bitfinex-derivatives","BTCF0:USTF0",1742910512361,0.110956,87344.0,87343.0,0.21493536]
["bitfinex-derivatives","BTCF0:USTF0",1742910513078,0.110956,87344.0,87343.0,0.11493536]
["bitfinex-derivatives","BTCF0:USTF0",1742910513370,0.111956,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742910513570,0.111956,87344.0,87343.0,0.11493536]
["bitfinex-derivatives","BTCF0:USTF0",1742910513873,0.114518,87312.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910514061,0.00148,87312.0,87311.0,0.22497743]
["bitfinex-derivatives","BTCF0:USTF0",1742910514257,0.114518,87312.0,87311.0,0.16771753]
["bitfinex-derivatives","BTCF0:USTF0",1742910514468,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910514669,0.114518,87312.0,87311.0,0.20455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910514877,0.476798,87312.0,87311.0,0.20455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910515263,0.115998,87312.0,87311.0,0.31907743]
["bitfinex-derivatives","BTCF0:USTF0",1742910515970,0.115998,87312.0,87311.0,0.20455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910517461,0.301298,87312.0,87311.0,0.20455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910517659,0.115998,87312.0,87311.0,0.31907743]
["bitfinex-derivatives","BTCF0:USTF0",1742910518281,0.115998,87312.0,87311.0,0.20455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910518571,0.115998,87312.0,87311.0,0.29455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910518871,0.115998,87312.0,87311.0,0.40455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910519058,0.00148,87312.0,87311.0,0.51907743]
["bitfinex-derivatives","BTCF0:USTF0",1742910519259,0.00148,87312.0,87311.0,2.01907743]
["bitfinex-derivatives","BTCF0:USTF0",1742910519464,0.1145094,87319.0,87318.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910519671,0.1159894,87319.0,87318.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910519880,0.114518,87312.0,87311.0,0.20455813]
["bitfinex-derivatives","BTCF0:USTF0",1742910520070,0.115998,87312.0,87311.0,0.31907743]
["bitfinex-derivatives","BTCF0:USTF0",1742910520271,0.115998,87312.0,87311.0,0.51907743]
["bitfinex-derivatives","BTCF0:USTF0",1742910520773,0.115998,87312.0,87311.0,0.70817743]
["bitfinex-derivatives","BTCF0:USTF0",1742910521471,0.115998,87312.0,87311.0,0.61817743]
["bitfinex-derivatives","BTCF0:USTF0",1742910522480,0.115998,87312.0,87311.0,0.70817743]
["bitfinex-derivatives","BTCF0:USTF0",1742910523175,0.115998,87312.0,87311.0,0.50365813]
["bitfinex-derivatives","BTCF0:USTF0",1742910523471,0.308998,87312.0,87311.0,0.50365813]
["bitfinex-derivatives","BTCF0:USTF0",1742910523681,0.503698,87312.0,87311.0,0.11045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910523866,0.1145232,87308.0,87307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910524064,0.1145232,87308.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910524065,0.1145311,87302.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910524268,0.4753311,87302.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910524464,0.4768111,87302.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910524668,0.4753311,87302.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910525868,0.4449623,87307.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910525869,0.0572623,87307.0,87301.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742910526068,0.1145311,87303.0,87302.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1742910526372,0.1145298,87304.0,87303.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1742910526572,0.1145298,87304.0,87303.0,0.3145287]
["bitfinex-derivatives","BTCF0:USTF0",1742910526883,0.4753298,87304.0,87303.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1742910527176,0.4753298,87304.0,87303.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1742910527385,0.8646298,87304.0,87303.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1742910528367,0.1145324,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910528569,0.2520324,87301.0,87300.0,0.0438397]
["bitfinex-derivatives","BTCF0:USTF0",1742910529183,0.6474324,87301.0,87300.0,0.0438397]
["bitfinex-derivatives","BTCF0:USTF0",1742910529479,1.0097524,87301.0,87300.0,0.0438397]
["bitfinex-derivatives","BTCF0:USTF0",1742910532273,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910532472,0.11456,87280.0,87267.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742910532683,0.47692001,87280.0,87268.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742910532880,0.47692001,87280.0,87273.0,0.114569]
["bitfinex-derivatives","BTCF0:USTF0",1742910533190,0.47692001,87280.0,87275.0,0.1145656]
["bitfinex-derivatives","BTCF0:USTF0",1742910533376,0.47692001,87280.0,87274.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742910533575,0.47692001,87280.0,87274.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1742910533879,0.47692001,87280.0,87279.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1742910534473,0.47792001,87280.0,87279.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1742910535189,0.1145771,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910535393,0.1145797,87265.0,87264.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742910535686,0.1160597,87265.0,87264.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742910535984,0.114581,87264.0,87255.0,0.27162629]
["bitfinex-derivatives","BTCF0:USTF0",1742910536281,0.489161,87264.0,87256.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742910536683,0.1145902,87257.0,87256.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742910536875,0.114602,87248.0,87242.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742910537075,0.476882,87248.0,87247.0,0.29565847]
["bitfinex-derivatives","BTCF0:USTF0",1742910537580,0.476882,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742910537787,0.476882,87248.0,87247.0,0.28565847]
["bitfinex-derivatives","BTCF0:USTF0",1742910537985,0.476882,87248.0,87247.0,0.18565847]
["bitfinex-derivatives","BTCF0:USTF0",1742910538372,0.602402,87248.0,87247.0,0.18565847]
["bitfinex-derivatives","BTCF0:USTF0",1742910538682,0.1146178,87236.0,87231.0,0.27208484]
["bitfinex-derivatives","BTCF0:USTF0",1742910538981,0.11617781,87236.0,87235.0,0.2446191]
["bitfinex-derivatives","BTCF0:USTF0",1742910539179,0.11617781,87236.0,87235.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742910539785,0.11617781,87236.0,87235.0,0.2446191]
["bitfinex-derivatives","BTCF0:USTF0",1742910540188,0.11717781,87236.0,87235.0,0.14146974]
["bitfinex-derivatives","BTCF0:USTF0",1742910540385,0.00256001,87236.0,87235.0,0.22608884]
["bitfinex-derivatives","BTCF0:USTF0",1742910540691,0.0573009,87249.0,87246.0,0.0573021]
["bitfinex-derivatives","BTCF0:USTF0",1742910540873,0.1146033,87247.0,87246.0,0.1673021]
["bitfinex-derivatives","BTCF0:USTF0",1742910541071,0.1146033,87247.0,87246.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1742910541290,0.1156033,87247.0,87246.0,0.1683021]
["bitfinex-derivatives","BTCF0:USTF0",1742910541483,0.1146015,87249.0,87247.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1742910541676,0.1146015,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1742910541876,0.1156015,87249.0,87248.0,0.24635928]
["bitfinex-derivatives","BTCF0:USTF0",1742910542079,0.1156015,87249.0,87248.0,0.51445728]
["bitfinex-derivatives","BTCF0:USTF0",1742910542486,0.1156015,87249.0,87248.0,0.62905928]
["bitfinex-derivatives","BTCF0:USTF0",1742910542877,0.1156015,87249.0,87248.0,0.51445728]
["bitfinex-derivatives","BTCF0:USTF0",1742910542878,0.3024015,87249.0,87248.0,0.51445728]
["bitfinex-derivatives","BTCF0:USTF0",1742910543072,0.6632015,87249.0,87248.0,0.51445728]
["bitfinex-derivatives","BTCF0:USTF0",1742910543279,0.8588015,87249.0,87248.0,0.51445728]
["bitfinex-derivatives","BTCF0:USTF0",1742910543984,0.1146125,87240.0,87239.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742910544187,0.1146191,87235.0,87234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910544393,0.1146191,87235.0,87234.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1742910544394,0.1158991,87235.0,87234.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1742910544593,0.1158991,87235.0,87234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742910544780,0.1146427,87217.0,87216.0,0.3002431]
["bitfinex-derivatives","BTCF0:USTF0",1742910544982,0.1146427,87217.0,87216.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1742910545178,0.47664271,87217.0,87216.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1742910545486,0.00120001,87217.0,87216.0,0.3252441]
["bitfinex-derivatives","BTCF0:USTF0",1742910545792,0.00120001,87217.0,87216.0,0.3111441]
["bitfinex-derivatives","BTCF0:USTF0",1742910545982,0.3608,87224.0,87216.0,0.3111441]
["bitfinex-derivatives","BTCF0:USTF0",1742910545983,0.3608,87224.0,87221.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1742910546184,0.1146375,87222.0,87221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910546386,0.11583751,87222.0,87221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910546687,0.1146441,87216.0,87211.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1742910546990,0.1146414,87220.0,87217.0,0.0573209]
["bitfinex-derivatives","BTCF0:USTF0",1742910547187,0.1146414,87218.0,87217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742910547383,0.02685653,87218.0,87217.0,0.3452427]
["bitfinex-derivatives","BTCF0:USTF0",1742910547592,0.02685653,87218.0,87217.0,0.2358427]
["bitfinex-derivatives","BTCF0:USTF0",1742910547779,0.02428106,87219.0,87217.0,0.4852427]
["bitfinex-derivatives","BTCF0:USTF0",1742910547980,0.0573011,87248.0,87217.0,0.4852427]
["bitfinex-derivatives","BTCF0:USTF0",1742910547981,0.1835,87249.0,87217.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742910548194,0.00084,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1742910548383,0.46326745,87267.0,87248.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742910548582,0.1149933,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742910548778,0.00100001,87256.0,87255.0,0.2251928]
["bitfinex-derivatives","BTCF0:USTF0",1742910549191,0.47639151,87256.0,87255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910549391,0.114602,87248.0,87247.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1742910549583,0.00060001,87248.0,87247.0,0.11477522]
["bitfinex-derivatives","BTCF0:USTF0",1742910549893,0.0572996,87251.0,87247.0,0.10081192]
["bitfinex-derivatives","BTCF0:USTF0",1742910550085,0.475402,87248.0,87247.0,0.10017192]
["bitfinex-derivatives","BTCF0:USTF0",1742910550492,0.11520201,87248.0,87247.0,0.10081192]
["bitfinex-derivatives","BTCF0:USTF0",1742910550683,0.1145933,87255.0,87254.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742910550884,0.1145994,87251.0,87250.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1742910551083,0.114602,87248.0,87247.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1742910551288,0.1719141,87244.0,87243.0,0.1146076]
["bitfinex-derivatives","BTCF0:USTF0",1742910551488,0.1719141,87244.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742910551683,0.5327141,87244.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742910553987,0.5337141,87244.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742910554186,0.5337141,87244.0,87229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742910554187,0.114623,87232.0,87229.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742910554392,0.0573143,87228.0,87217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742910554581,0.1719627,87218.0,87217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742910554783,0.1719627,87218.0,87217.0,0.1746427]
["bitfinex-derivatives","BTCF0:USTF0",1742910554784,0.1923213,87218.0,87217.0,0.1746427]
["bitfinex-derivatives","BTCF0:USTF0",1742910555095,0.114636,87225.0,87224.0,0.1719436]
["bitfinex-derivatives","BTCF0:USTF0",1742910555398,0.114636,87225.0,87224.0,0.2319436]
["bitfinex-derivatives","BTCF0:USTF0",1742910555581,0.0573057,87241.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1742910555785,0.11479622,87231.0,87230.0,0.3552257]
["bitfinex-derivatives","BTCF0:USTF0",1742910556091,0.11539623,87231.0,87230.0,0.3552257]
["bitfinex-derivatives","BTCF0:USTF0",1742910556292,0.47619623,87231.0,87230.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742910556989,0.47619623,87231.0,87230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742910557293,0.84208675,87231.0,87230.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742910557486,0.1146427,87217.0,87216.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910557794,0.26733972,87217.0,87216.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742910557984,0.28327475,87217.0,87216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742910558184,0.03171205,87217.0,87216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910558396,0.15352343,87217.0,87216.0,0.3252441]
["bitfinex-derivatives","BTCF0:USTF0",1742910558597,0.15352343,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1742910558792,0.03888073,87217.0,87216.0,0.1152441]
["bitfinex-derivatives","BTCF0:USTF0",1742910558994,0.03888073,87217.0,87216.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1742910558995,0.00716868,87217.0,87216.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1742910559198,0.05748422,87231.0,87216.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742910559494,0.00017192,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1742910559792,0.12590018,87231.0,87230.0,0.4554657]
["bitfinex-derivatives","BTCF0:USTF0",1742910560000,0.01107588,87231.0,87230.0,0.6563657]
["bitfinex-derivatives","BTCF0:USTF0",1742910560192,0.12506018,87231.0,87230.0,0.5563657]
["bitfinex-derivatives","BTCF0:USTF0",1742910560498,0.10246745,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742910560800,0.114602,87249.0,87248.0,0.1718998]
["bitfinex-derivatives","BTCF0:USTF0",1742910561000,0.16990438,87251.0,87250.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742910561192,0.28450248,87251.0,87250.0,0.5653594]
["bitfinex-derivatives","BTCF0:USTF0",1742910561386,0.28374248,87251.0,87250.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1742910561688,0.28458248,87251.0,87250.0,0.5653594]
["bitfinex-derivatives","BTCF0:USTF0",1742910562100,0.16998438,87251.0,87250.0,0.5653594]
["bitfinex-derivatives","BTCF0:USTF0",1742910562292,0.28374248,87251.0,87250.0,0.9261594]
["bitfinex-derivatives","BTCF0:USTF0",1742910562493,0.28450248,87251.0,87250.0,0.9261594]
["bitfinex-derivatives","BTCF0:USTF0",1742910562700,0.28450248,87251.0,87250.0,0.75924475]
["bitfinex-derivatives","BTCF0:USTF0",1742910563197,0.28750248,87251.0,87250.0,0.75924475]
["bitfinex-derivatives","BTCF0:USTF0",1742910563784,0.17690438,87251.0,87250.0,0.39844475]
["bitfinex-derivatives","BTCF0:USTF0",1742910563986,0.17690438,87251.0,87250.0,0.59704475]
["bitfinex-derivatives","BTCF0:USTF0",1742910564295,0.29150248,87251.0,87250.0,0.48244535]
["bitfinex-derivatives","BTCF0:USTF0",1742910565100,0.1223581,87251.0,87250.0,0.48244535]
["bitfinex-derivatives","BTCF0:USTF0",1742910566101,0.1280903,87251.0,87250.0,0.28384535]
["bitfinex-derivatives","BTCF0:USTF0",1742910566488,0.19416,87251.0,87250.0,0.39844475]
["bitfinex-derivatives","BTCF0:USTF0",1742910566689,0.00776,87251.0,87250.0,0.39844475]
["bitfinex-derivatives","BTCF0:USTF0",1742910566892,0.1223581,87251.0,87250.0,0.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1742910567090,0.1223581,87251.0,87250.0,0.68074535]
["bitfinex-derivatives","BTCF0:USTF0",1742910567496,0.1223581,87251.0,87250.0,0.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1742910567696,0.5098581,87251.0,87250.0,0.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1742910568199,0.00776,87251.0,87250.0,0.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1742910568698,0.06348503,87251.0,87250.0,0.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1742910568997,0.06356503,87251.0,87250.0,0.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1742910569199,0.20160597,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742910569389,0.3608,87283.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742910569390,0.3875,87278.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742910569589,0.00100001,87272.0,87271.0,0.4654118]
["bitfinex-derivatives","BTCF0:USTF0",1742910569795,0.00100001,87272.0,87271.0,0.4554118]
["bitfinex-derivatives","BTCF0:USTF0",1742910569998,0.0004,87272.0,87271.0,0.8396118]
["bitfinex-derivatives","BTCF0:USTF0",1742910570191,0.1149705,87272.0,87271.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1742910570406,0.1157305,87272.0,87271.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742910570603,0.2611705,87272.0,87271.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742910570792,0.114581,87264.0,87263.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1742910570997,0.476021,87264.0,87263.0,0.06017192]
["bitfinex-derivatives","BTCF0:USTF0",1742910571790,0.861221,87264.0,87263.0,0.06017192]
["bitfinex-derivatives","BTCF0:USTF0",1742910572601,0.861221,87264.0,87250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910572602,0.1145981,87251.0,87250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910572800,0.1152781,87251.0,87250.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742910573007,0.12405851,87251.0,87250.0,0.6036994]
["bitfinex-derivatives","BTCF0:USTF0",1742910573593,0.12405851,87251.0,87250.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1742910574111,0.12405851,87251.0,87250.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742910574300,0.12405851,87251.0,87250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910574500,0.12405851,87251.0,87250.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742910574901,0.12404203,87251.0,87250.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742910575208,0.0573026,87246.0,87219.0,0.0573199]
["bitfinex-derivatives","BTCF0:USTF0",1742910575399,0.0573079,87238.0,87226.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742910575595,0.475423,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742910575790,0.476343,87232.0,87231.0,0.00053855]
["bitfinex-derivatives","BTCF0:USTF0",1742910575997,0.476343,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742910576291,0.864543,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742910576492,0.1146401,87219.0,87218.0,0.20493781]
["bitfinex-derivatives","BTCF0:USTF0",1742910576698,0.1146401,87219.0,87218.0,0.34557781]
["bitfinex-derivatives","BTCF0:USTF0",1742910577002,0.1155601,87219.0,87218.0,0.34557781]
["bitfinex-derivatives","BTCF0:USTF0",1742910577194,0.5037601,87219.0,87218.0,0.34557781]
["bitfinex-derivatives","BTCF0:USTF0",1742910577399,0.5037601,87219.0,87218.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742910577601,0.5037601,87219.0,87218.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742910577903,0.1146441,87216.0,87208.0,0.20493781]
["bitfinex-derivatives","BTCF0:USTF0",1742910578106,0.1114841,87216.0,87208.0,0.20493781]
["bitfinex-derivatives","BTCF0:USTF0",1742910578305,0.1114841,87216.0,87215.0,0.43045863]
["bitfinex-derivatives","BTCF0:USTF0",1742910578500,0.1114841,87216.0,87215.0,0.43113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910578697,0.1114841,87216.0,87215.0,0.00113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910579000,0.1114841,87216.0,87215.0,0.11113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910579206,0.1114841,87216.0,87215.0,0.22113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910579410,0.1154841,87216.0,87215.0,0.22113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910579711,0.1154841,87216.0,87215.0,0.29113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910579901,0.00084,87216.0,87215.0,0.29578403]
["bitfinex-derivatives","BTCF0:USTF0",1742910580103,0.1154841,87216.0,87215.0,0.29113863]
["bitfinex-derivatives","BTCF0:USTF0",1742910580498,0.1154841,87216.0,87215.0,0.40578403]
["bitfinex-derivatives","BTCF0:USTF0",1742910581003,0.1154841,87216.0,87215.0,1.90978403]
["bitfinex-derivatives","BTCF0:USTF0",1742910581303,0.1146441,87216.0,87215.0,0.29513863]
["bitfinex-derivatives","BTCF0:USTF0",1742910581511,0.1154841,87216.0,87215.0,0.29513863]
["bitfinex-derivatives","BTCF0:USTF0",1742910581905,0.4839841,87216.0,87215.0,0.29513863]
["bitfinex-derivatives","BTCF0:USTF0",1742910584409,0.4839841,87216.0,87215.0,0.00513863]
["bitfinex-derivatives","BTCF0:USTF0",1742910584605,0.4839841,87216.0,87215.0,0.00445863]
["bitfinex-derivatives","BTCF0:USTF0",1742910584606,0.6280241,87216.0,87215.0,0.00445863]
["bitfinex-derivatives","BTCF0:USTF0",1742910586103,0.1146506,87211.0,87210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742910586316,0.1146598,87204.0,87171.0,0.26228941]
["bitfinex-derivatives","BTCF0:USTF0",1742910586611,0.4754638,87201.0,87200.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742910586812,0.4763038,87201.0,87200.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1742910587015,0.6198638,87201.0,87200.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1742910587211,0.4763038,87201.0,87200.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742910587405,0.4763038,87201.0,87200.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742910587605,0.4763038,87201.0,87200.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1742910587803,0.6777038,87201.0,87200.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1742910587998,0.6777038,87201.0,87200.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742910588198,0.6777038,87201.0,87200.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742910588410,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742910588605,0.1146861,87184.0,87183.0,0.2004588]
["bitfinex-derivatives","BTCF0:USTF0",1742910588606,0.1157661,87184.0,87183.0,0.2004588]
["bitfinex-derivatives","BTCF0:USTF0",1742910588802,0.1157661,87184.0,87183.0,0.2014988]
["bitfinex-derivatives","BTCF0:USTF0",1742910589198,0.1157661,87184.0,87183.0,0.3161862]
["bitfinex-derivatives","BTCF0:USTF0",1742910589406,0.1157661,87184.0,87183.0,0.3261862]
["bitfinex-derivatives","BTCF0:USTF0",1742910589607,0.1146861,87184.0,87183.0,0.3161862]
["bitfinex-derivatives","BTCF0:USTF0",1742910589912,0.1157661,87184.0,87183.0,0.1896988]
["bitfinex-derivatives","BTCF0:USTF0",1742910590807,0.3045661,87184.0,87183.0,0.1896988]
["bitfinex-derivatives","BTCF0:USTF0",1742910591005,0.5064661,87184.0,87183.0,0.3296988]
["bitfinex-derivatives","BTCF0:USTF0",1742910591412,0.5064661,87184.0,87183.0,0.1414988]
["bitfinex-derivatives","BTCF0:USTF0",1742910591615,0.5064661,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910593718,0.6477061,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910594011,0.4459661,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910594211,0.3025661,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910594419,0.4448061,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910594618,0.3025661,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910594812,0.4447261,87184.0,87183.0,0.1404588]
["bitfinex-derivatives","BTCF0:USTF0",1742910595212,0.00108,87184.0,87183.0,0.2551462]
["bitfinex-derivatives","BTCF0:USTF0",1742910595411,0.17218863,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742910595641,0.17286863,87192.0,87191.0,0.6052769]
["bitfinex-derivatives","BTCF0:USTF0",1742910595808,0.17286863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910595809,0.17354863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910596010,0.17286863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910596206,0.37186863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910596518,0.51454863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910596917,0.31554863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910597416,0.31554863,87192.0,87191.0,0.6052769]
["bitfinex-derivatives","BTCF0:USTF0",1742910597417,0.17286863,87192.0,87191.0,0.6052769]
["bitfinex-derivatives","BTCF0:USTF0",1742910597617,0.17286863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910600011,0.55016863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910600327,0.31458863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910600729,0.50998863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910601119,0.17286863,87192.0,87191.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742910602022,0.17286863,87192.0,87191.0,0.4496666]
["bitfinex-derivatives","BTCF0:USTF0",1742910602228,0.55536863,87192.0,87191.0,0.4496666]
["bitfinex-derivatives","BTCF0:USTF0",1742910602612,0.55536863,87192.0,87191.0,0.3457135]
["bitfinex-derivatives","BTCF0:USTF0",1742910602817,0.5734303,87185.0,87168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910603017,0.3608,87179.0,87168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742910603216,0.3608,87179.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1742910603217,0.4764147,87179.0,87178.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1742910603418,0.4764147,87179.0,87178.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742910603623,0.4764147,87179.0,87178.0,0.325294]
["bitfinex-derivatives","BTCF0:USTF0",1742910604018,0.00092,87179.0,87178.0,0.325294]
["bitfinex-derivatives","BTCF0:USTF0",1742910604219,0.3608,87196.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742910604416,0.00105204,87192.0,87191.0,0.4646769]
["bitfinex-derivatives","BTCF0:USTF0",1742910604622,0.11612764,87192.0,87191.0,0.4652769]
["bitfinex-derivatives","BTCF0:USTF0",1742910604930,0.11612764,87192.0,87191.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1742910605232,0.11612764,87192.0,87191.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1742910605430,0.66862764,87192.0,87191.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1742910605627,0.66862764,87192.0,87191.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742910605628,1.01440764,87192.0,87191.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742910605830,1.09503204,87192.0,87171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910606028,0.1147006,87173.0,87172.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742910606227,0.11558061,87173.0,87172.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1742910606426,0.11558061,87173.0,87172.0,0.4002819]
["bitfinex-derivatives","BTCF0:USTF0",1742910606627,0.11558061,87173.0,87172.0,0.6802819]
["bitfinex-derivatives","BTCF0:USTF0",1742910606628,0.00088001,87173.0,87172.0,0.6802819]
["bitfinex-derivatives","BTCF0:USTF0",1742910606823,0.00057203,87192.0,87186.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742910607132,0.1720121,87195.0,87194.0,0.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1742910607331,0.1154341,87195.0,87194.0,1.6146688]
["bitfinex-derivatives","BTCF0:USTF0",1742910607632,0.3608,87203.0,87200.0,0.1146639]
["bitfinex-derivatives","BTCF0:USTF0",1742910607633,0.1146651,87201.0,87200.0,0.1146639]
["bitfinex-derivatives","BTCF0:USTF0",1742910607932,0.172713,87203.0,87202.0,0.1146625]
["bitfinex-derivatives","BTCF0:USTF0",1742910608127,0.00144,87203.0,87202.0,0.5861825]
["bitfinex-derivatives","BTCF0:USTF0",1742910608327,0.00144,87203.0,87202.0,0.6761825]
["bitfinex-derivatives","BTCF0:USTF0",1742910608328,0.00072,87203.0,87202.0,0.6761825]
["bitfinex-derivatives","BTCF0:USTF0",1742910608531,0.17096205,87205.0,87204.0,0.1146598]
["bitfinex-derivatives","BTCF0:USTF0",1742910608733,0.00017203,87211.0,87210.0,0.1146519]
["bitfinex-derivatives","BTCF0:USTF0",1742910609027,0.11482263,87211.0,87210.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1742910609234,0.30432264,87211.0,87210.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742910609422,0.49394263,87211.0,87210.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742910609624,0.49394263,87211.0,87210.0,1.61072]
["bitfinex-derivatives","BTCF0:USTF0",1742910609827,0.30444263,87211.0,87210.0,1.61072]
["bitfinex-derivatives","BTCF0:USTF0",1742910610229,0.30444263,87211.0,87210.0,0.2253719]
["bitfinex-derivatives","BTCF0:USTF0",1742910610438,0.11554263,87211.0,87210.0,0.5861719]
["bitfinex-derivatives","BTCF0:USTF0",1742910610625,0.11554263,87211.0,87210.0,2.0861719]
["bitfinex-derivatives","BTCF0:USTF0",1742910610824,0.00017203,87211.0,87210.0,2.3743719]
["bitfinex-derivatives","BTCF0:USTF0",1742910611535,0.11482263,87211.0,87210.0,2.3743719]
["bitfinex-derivatives","BTCF0:USTF0",1742910611832,0.11482263,87211.0,87210.0,2.25972]
["bitfinex-derivatives","BTCF0:USTF0",1742910612033,0.11682263,87211.0,87210.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1742910612229,0.11754263,87211.0,87210.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742910612529,0.11654263,87211.0,87210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910612732,0.48874263,87211.0,87210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910612921,0.48874263,87211.0,87210.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742910613124,0.48874263,87211.0,87210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910613334,0.30294263,87211.0,87210.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910613539,0.00089203,87211.0,87210.0,0.3246519]
["bitfinex-derivatives","BTCF0:USTF0",1742910613727,0.00017203,87211.0,87210.0,0.3254519]
["bitfinex-derivatives","BTCF0:USTF0",1742910613928,0.20409159,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1742910614233,0.20481159,87218.0,87217.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1742910614623,0.1153614,87218.0,87217.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1742910615019,0.00072,87218.0,87217.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1742910615226,0.00272,87218.0,87217.0,0.4753627]
["bitfinex-derivatives","BTCF0:USTF0",1742910615425,0.1182886,87218.0,87217.0,0.3753627]
["bitfinex-derivatives","BTCF0:USTF0",1742910615628,0.1162886,87218.0,87217.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1742910616234,0.3174886,87218.0,87217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742910616433,0.1146598,87204.0,87203.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742910616624,0.3951598,87204.0,87203.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742910616936,0.3951598,87204.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742910616937,0.1146651,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742910617130,0.1153051,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742910617323,0.1146717,87195.0,87194.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1742910617639,0.47607171,87195.0,87194.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1742910618938,0.61357171,87195.0,87194.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910619129,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742910619436,0.1147032,87171.0,87170.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742910619629,0.12422793,87171.0,87170.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1742910620027,0.12422793,87171.0,87170.0,0.3306645]
["bitfinex-derivatives","BTCF0:USTF0",1742910620332,0.12422793,87171.0,87170.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1742910620333,0.50352793,87171.0,87170.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1742910621538,0.50452793,87171.0,87170.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1742910621726,0.50452793,87171.0,87170.0,0.1454645]
["bitfinex-derivatives","BTCF0:USTF0",1742910622137,0.50452793,87171.0,87170.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742910622437,0.31822793,87171.0,87170.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742910623225,0.31822793,87171.0,87170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742910623737,0.31822793,87171.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742910623738,0.1147072,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742910624039,0.11530721,87168.0,87167.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1742910624237,0.12407194,87168.0,87167.0,0.15121889]
["bitfinex-derivatives","BTCF0:USTF0",1742910624442,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742910624644,0.1147282,87152.0,87139.0,0.56573781]
["bitfinex-derivatives","BTCF0:USTF0",1742910624645,0.114744,87140.0,87139.0,0.56573781]
["bitfinex-derivatives","BTCF0:USTF0",1742910624836,0.115544,87140.0,87139.0,0.70649781]
["bitfinex-derivatives","BTCF0:USTF0",1742910625142,0.115544,87140.0,87139.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1742910625143,0.12367651,87140.0,87139.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1742910625331,0.1472711,87140.0,87139.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1742910625661,0.1480311,87140.0,87139.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1742910625939,0.3360311,87140.0,87139.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1742910626542,0.3360311,87140.0,87139.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1742910627039,0.81546873,87140.0,87139.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1742910627249,0.1147493,87136.0,87135.0,0.00053906]
["bitfinex-derivatives","BTCF0:USTF0",1742910627539,0.13529583,87136.0,87135.0,0.02819226]
["bitfinex-derivatives","BTCF0:USTF0",1742910627738,0.13593583,87136.0,87135.0,0.02819226]
["bitfinex-derivatives","BTCF0:USTF0",1742910628142,0.1147572,87130.0,87129.0,0.23120169]
["bitfinex-derivatives","BTCF0:USTF0",1742910628340,0.4763972,87130.0,87129.0,0.25200169]
["bitfinex-derivatives","BTCF0:USTF0",1742910628542,0.49687801,87130.0,87129.0,0.25200169]
["bitfinex-derivatives","BTCF0:USTF0",1742910628744,0.49687797,87130.0,87129.0,0.25200169]
["bitfinex-derivatives","BTCF0:USTF0",1742910629047,0.1147743,87117.0,87116.0,0.36438849]
["bitfinex-derivatives","BTCF0:USTF0",1742910629243,0.1147743,87117.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910629244,0.0573937,87107.0,87103.0,0.00218114]
["bitfinex-derivatives","BTCF0:USTF0",1742910629442,0.1147915,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742910629636,0.1147915,87104.0,87094.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1742910629637,0.1148033,87095.0,87094.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742910629843,0.11604331,87095.0,87094.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1742910630044,0.11604331,87095.0,87094.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742910630247,0.1148126,87088.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910630440,0.1148126,87088.0,87087.0,0.00105931]
["bitfinex-derivatives","BTCF0:USTF0",1742910630749,0.11605261,87088.0,87087.0,0.11105931]
["bitfinex-derivatives","BTCF0:USTF0",1742910630932,0.01000474,87088.0,87087.0,0.32587321]
["bitfinex-derivatives","BTCF0:USTF0",1742910631435,0.00876473,87088.0,87087.0,0.32587321]
["bitfinex-derivatives","BTCF0:USTF0",1742910631631,0.1375,87100.0,87090.0,0.0574045]
["bitfinex-derivatives","BTCF0:USTF0",1742910631845,0.0574005,87097.0,87093.0,0.1148053]
["bitfinex-derivatives","BTCF0:USTF0",1742910632041,0.1885,87106.0,87093.0,0.1148053]
["bitfinex-derivatives","BTCF0:USTF0",1742910632042,0.1151811,87112.0,87094.0,1.8805]
["bitfinex-derivatives","BTCF0:USTF0",1742910632346,0.00124001,87107.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1742910632552,0.0004,87112.0,87107.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1742910632743,0.1147862,87108.0,87107.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742910632935,0.11602621,87108.0,87107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910633443,0.11602621,87108.0,87094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742910633444,0.1147967,87100.0,87099.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1742910633637,0.0004,87112.0,87099.0,0.22089224]
["bitfinex-derivatives","BTCF0:USTF0",1742910633839,0.1375,87137.0,87116.0,0.0573874]
["bitfinex-derivatives","BTCF0:USTF0",1742910634042,0.114754,87133.0,87127.0,0.4755612]
["bitfinex-derivatives","BTCF0:USTF0",1742910634251,0.1151598,87128.0,87127.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742910634436,0.11603981,87128.0,87127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742910634634,0.1147796,87113.0,87112.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742910634838,0.1147796,87113.0,87112.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742910635048,0.1147796,87113.0,87112.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1742910635350,0.0004,87128.0,87112.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742910635650,0.3776,87143.0,87132.0,0.1147546]
["bitfinex-derivatives","BTCF0:USTF0",1742910635844,0.32044039,87133.0,87132.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1742910636151,0.2056071,87133.0,87132.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1742910636347,0.31976039,87133.0,87132.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1742910636649,0.2056071,87133.0,87132.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1742910636850,0.20500709,87133.0,87132.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1742910637237,0.31976039,87133.0,87132.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1742910637438,0.32044039,87133.0,87132.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1742910638352,0.71994039,87133.0,87132.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1742910638538,0.60518709,87133.0,87132.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1742910638738,0.32244039,87133.0,87132.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1742910638940,0.32244039,87133.0,87132.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742910639342,0.32044039,87133.0,87132.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742910639547,0.1194333,87133.0,87132.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742910639743,0.1194333,87133.0,87132.0,0.9920346]
["bitfinex-derivatives","BTCF0:USTF0",1742910639938,0.004,87133.0,87132.0,0.9920346]
["bitfinex-derivatives","BTCF0:USTF0",1742910640146,0.0004,87144.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1742910640352,0.0004,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1742910640547,0.0004,87144.0,87143.0,0.5953801]
["bitfinex-derivatives","BTCF0:USTF0",1742910640853,0.1375,87167.0,87143.0,0.5953801]
["bitfinex-derivatives","BTCF0:USTF0",1742910640854,0.0573549,87166.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742910641047,0.1157577,87160.0,87159.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742910641241,0.1157577,87160.0,87159.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1742910641747,0.1157577,87160.0,87159.0,0.532459]
["bitfinex-derivatives","BTCF0:USTF0",1742910641945,0.1157577,87160.0,87159.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1742910643150,0.1157577,87160.0,87159.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742910643541,0.5224577,87160.0,87159.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742910643851,0.5224577,87160.0,87159.0,0.522559]
["bitfinex-derivatives","BTCF0:USTF0",1742910643852,0.00104,87160.0,87159.0,0.522559]
["bitfinex-derivatives","BTCF0:USTF0",1742910644151,0.1151177,87160.0,87159.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1742910644550,0.1004,87160.0,87159.0,0.522559]
["bitfinex-derivatives","BTCF0:USTF0",1742910645143,0.2151177,87160.0,87159.0,0.522559]
["bitfinex-derivatives","BTCF0:USTF0",1742910645452,0.2151177,87160.0,87159.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1742910645649,0.21671771,87160.0,87159.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1742910646152,0.60491771,87160.0,87159.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1742910646550,0.60391771,87160.0,87159.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1742910646947,0.60491771,87160.0,87159.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1742910647344,0.60491771,87160.0,87159.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742910647345,0.96671771,87160.0,87159.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742910647641,0.10300001,87160.0,87159.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742910647848,0.1147112,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1742910648051,0.00017214,87168.0,87165.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1742910648052,0.17223564,87168.0,87165.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1742910648255,0.00017214,87168.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742910648439,0.20500709,87177.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742910648640,0.23856183,87189.0,87185.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1742910648842,0.23856183,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742910649048,0.23856183,87189.0,87188.0,0.4546809]
["bitfinex-derivatives","BTCF0:USTF0",1742910649364,0.35324143,87189.0,87188.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1742910649558,0.35324143,87189.0,87188.0,0.6463809]
["bitfinex-derivatives","BTCF0:USTF0",1742910649758,0.23856183,87189.0,87188.0,0.5463809]
["bitfinex-derivatives","BTCF0:USTF0",1742910649958,0.1146796,87189.0,87188.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1742910650151,0.1246796,87189.0,87188.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742910650352,0.01,87189.0,87188.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910650549,0.01,87189.0,87188.0,0.3246809]
["bitfinex-derivatives","BTCF0:USTF0",1742910650860,0.01,87189.0,87188.0,0.4446809]
["bitfinex-derivatives","BTCF0:USTF0",1742910651059,0.01,87189.0,87188.0,0.3246809]
["bitfinex-derivatives","BTCF0:USTF0",1742910651244,0.1,87200.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742910651446,0.1146746,87193.0,87191.0,0.4646769]
["bitfinex-derivatives","BTCF0:USTF0",1742910651651,0.1150756,87192.0,87191.0,0.3546769]
["bitfinex-derivatives","BTCF0:USTF0",1742910651949,0.1150756,87192.0,87187.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1742910651950,0.1146809,87188.0,87187.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742910652144,0.1146809,87188.0,87187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742910652444,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742910652645,0.0004,87192.0,87191.0,0.3646769]
["bitfinex-derivatives","BTCF0:USTF0",1742910652849,0.1150756,87192.0,87191.0,0.2746769]
["bitfinex-derivatives","BTCF0:USTF0",1742910653062,0.1150756,87192.0,87191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742910653450,0.1150756,87192.0,87191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742910653754,0.4883956,87192.0,87191.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742910654059,0.4883956,87192.0,87191.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1742910654257,0.4883956,87192.0,87184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910654258,0.1146848,87185.0,87184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910654566,0.00068,87185.0,87184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742910654861,0.373,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742910654862,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742910655047,0.00104,87192.0,87191.0,0.3752769]
["bitfinex-derivatives","BTCF0:USTF0",1742910655247,0.00104,87192.0,87191.0,0.7360769]
["bitfinex-derivatives","BTCF0:USTF0",1742910655444,0.23873397,87197.0,87196.0,0.1146703]
["bitfinex-derivatives","BTCF0:USTF0",1742910655674,0.23941397,87197.0,87196.0,0.4953103]
["bitfinex-derivatives","BTCF0:USTF0",1742910655856,0.23945397,87197.0,87196.0,0.4953103]
["bitfinex-derivatives","BTCF0:USTF0",1742910656051,0.11556114,87197.0,87196.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742910656760,0.00089214,87197.0,87196.0,0.4953103]
["bitfinex-derivatives","BTCF0:USTF0",1742910656956,0.00117214,87197.0,87196.0,0.6862103]
["bitfinex-derivatives","BTCF0:USTF0",1742910657148,0.00217214,87197.0,87196.0,0.6862103]
["bitfinex-derivatives","BTCF0:USTF0",1742910657552,0.00117214,87197.0,87196.0,0.8854103]
["bitfinex-derivatives","BTCF0:USTF0",1742910657849,0.0004,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742910658055,0.1156946,87208.0,87207.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1742910658251,0.1150546,87208.0,87207.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1742910658555,0.0004,87208.0,87207.0,0.8560559]
["bitfinex-derivatives","BTCF0:USTF0",1742910658949,0.1150546,87208.0,87207.0,0.8560559]
["bitfinex-derivatives","BTCF0:USTF0",1742910659147,0.0004,87208.0,87207.0,0.8560559]
["bitfinex-derivatives","BTCF0:USTF0",1742910659357,0.00011225,87216.0,87215.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1742910659551,0.3783,87230.0,87215.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742910659756,0.1146441,87216.0,87215.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910660061,0.1152841,87216.0,87215.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910660461,0.4760841,87216.0,87215.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910660758,0.6961841,87216.0,87215.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910660957,0.58154,87216.0,87215.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742910661161,0.00564,87216.0,87215.0,0.4752454]
["bitfinex-derivatives","BTCF0:USTF0",1742910661351,0.005,87216.0,87215.0,0.4752454]
["bitfinex-derivatives","BTCF0:USTF0",1742910662660,0.01,87216.0,87215.0,0.4752454]
["bitfinex-derivatives","BTCF0:USTF0",1742910663050,0.1146326,87225.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742910663362,0.1157535,87224.0,87223.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742910663555,0.4919735,87224.0,87223.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742910663858,0.1146414,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910664047,0.1146519,87210.0,87209.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742910664250,0.1152919,87210.0,87209.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742910664455,0.1152919,87210.0,87209.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742910664859,0.4926919,87210.0,87209.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742910665059,0.4926919,87210.0,87209.0,0.1352533]
["bitfinex-derivatives","BTCF0:USTF0",1742910665452,0.4926919,87210.0,87209.0,0.3391533]
["bitfinex-derivatives","BTCF0:USTF0",1742910665848,0.4926919,87210.0,87209.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742910666052,0.4926919,87210.0,87209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742910666253,0.00064,87210.0,87209.0,0.4954533]
["bitfinex-derivatives","BTCF0:USTF0",1742910666458,0.191,87223.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1742910666750,0.14356,87240.0,87222.0,0.6960362]
["bitfinex-derivatives","BTCF0:USTF0",1742910666951,0.00112,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742910667266,0.1156925,87240.0,87239.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1742910667470,0.1156925,87240.0,87239.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742910667657,0.00108,87240.0,87239.0,0.4152138]
["bitfinex-derivatives","BTCF0:USTF0",1742910668160,0.1150125,87240.0,87239.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742910668359,0.00112,87240.0,87239.0,0.4152138]
["bitfinex-derivatives","BTCF0:USTF0",1742910668757,0.1157325,87240.0,87239.0,0.4152138]
["bitfinex-derivatives","BTCF0:USTF0",1742910669161,0.1157325,87240.0,87239.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742910669351,0.00112,87240.0,87239.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742910669555,0.1187325,87240.0,87239.0,0.4152138]
["bitfinex-derivatives","BTCF0:USTF0",1742910669751,0.1197325,87240.0,87239.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1742910669949,0.1146283,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910670155,0.1146283,87228.0,87227.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742910670362,0.1154683,87228.0,87227.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742910670652,0.1154683,87228.0,87227.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742910671058,0.1164683,87228.0,87227.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742910671253,0.1174683,87228.0,87227.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742910671657,0.00284,87228.0,87227.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742910671859,0.00284,87228.0,87227.0,0.3952296]
["bitfinex-derivatives","BTCF0:USTF0",1742910672163,0.00284,87228.0,87227.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742910672164,0.1166283,87228.0,87227.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742910672763,0.1156283,87228.0,87227.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742910672961,0.002,87228.0,87227.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742910673155,0.1150125,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742910673357,0.0573078,87238.0,87237.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1742910673573,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742910673767,0.12368758,87240.0,87239.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742910674067,0.1146165,87237.0,87236.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1742910674257,0.0004,87240.0,87236.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1742910674456,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742910674767,0.0004,87240.0,87239.0,0.54617359]
["bitfinex-derivatives","BTCF0:USTF0",1742910674768,0.1150125,87240.0,87239.0,0.54617359]
["bitfinex-derivatives","BTCF0:USTF0",1742910675073,0.1150125,87240.0,87239.0,0.18155979]
["bitfinex-derivatives","BTCF0:USTF0",1742910675272,0.1150125,87240.0,87239.0,0.28155979]
["bitfinex-derivatives","BTCF0:USTF0",1742910675664,0.5007125,87240.0,87239.0,0.28155979]
["bitfinex-derivatives","BTCF0:USTF0",1742910676266,0.6422725,87240.0,87239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910676570,0.6452725,87240.0,87239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910677266,0.6461525,87240.0,87239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910677967,0.6461525,87240.0,87238.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1742910677968,0.1146147,87239.0,87238.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1742910678181,0.20388,87240.0,87239.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742910678182,0.3176138,87240.0,87239.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742910678365,0.3184138,87240.0,87239.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1742910678565,0.2038,87240.0,87239.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742910678766,0.2038,87240.0,87239.0,0.5395138]
["bitfinex-derivatives","BTCF0:USTF0",1742910679074,0.2038,87240.0,87239.0,0.4395138]
["bitfinex-derivatives","BTCF0:USTF0",1742910679369,0.2038,87240.0,87239.0,0.7247138]
["bitfinex-derivatives","BTCF0:USTF0",1742910679568,0.23856183,87262.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742910679868,0.23856183,87262.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742910680074,0.23816184,87262.0,87261.0,0.4753849]
["bitfinex-derivatives","BTCF0:USTF0",1742910680266,0.27039683,87267.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742910680461,0.27099684,87267.0,87266.0,0.4452184]
["bitfinex-derivatives","BTCF0:USTF0",1742910680663,0.27099684,87267.0,87266.0,1.8452184]
["bitfinex-derivatives","BTCF0:USTF0",1742910680866,0.27905066,87267.0,87266.0,1.8452184]
["bitfinex-derivatives","BTCF0:USTF0",1742910681072,0.27905066,87267.0,87266.0,2.3298184]
["bitfinex-derivatives","BTCF0:USTF0",1742910681471,0.39362776,87267.0,87266.0,2.21524]
["bitfinex-derivatives","BTCF0:USTF0",1742910681664,0.39426776,87267.0,87266.0,2.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742910682065,0.27969066,87267.0,87266.0,2.1448184]
["bitfinex-derivatives","BTCF0:USTF0",1742910682267,0.27103683,87267.0,87266.0,2.3298184]
["bitfinex-derivatives","BTCF0:USTF0",1742910682465,0.27039683,87267.0,87266.0,2.3298184]
["bitfinex-derivatives","BTCF0:USTF0",1742910682865,0.27107683,87267.0,87266.0,2.3298184]
["bitfinex-derivatives","BTCF0:USTF0",1742910683174,0.27039683,87267.0,87266.0,2.3298184]
["bitfinex-derivatives","BTCF0:USTF0",1742910683560,0.0004,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742910683759,0.00100001,87288.0,87287.0,0.4051508]
["bitfinex-derivatives","BTCF0:USTF0",1742910683963,0.1149495,87288.0,87287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742910684176,0.1149495,87288.0,87287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742910684363,0.11554951,87288.0,87287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742910684673,0.1149495,87288.0,87287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742910684871,0.0004,87288.0,87287.0,1.6151508]
["bitfinex-derivatives","BTCF0:USTF0",1742910685081,0.1149495,87288.0,87287.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1742910685382,0.00100001,87288.0,87287.0,1.7951508]
["bitfinex-derivatives","BTCF0:USTF0",1742910685568,0.0004,87288.0,87287.0,1.7951508]
["bitfinex-derivatives","BTCF0:USTF0",1742910685871,0.0014,87288.0,87287.0,2.1559508]
["bitfinex-derivatives","BTCF0:USTF0",1742910686071,0.2047,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742910686276,0.17119601,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742910686475,0.17123601,87296.0,87295.0,0.3046403]
["bitfinex-derivatives","BTCF0:USTF0",1742910686678,0.17183602,87296.0,87295.0,0.4046403]
["bitfinex-derivatives","BTCF0:USTF0",1742910686979,0.17979562,87296.0,87295.0,0.4046403]
["bitfinex-derivatives","BTCF0:USTF0",1742910687180,0.0004,87304.0,87297.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1742910687362,0.2047,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1742910687566,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910687882,0.1149075,87320.0,87319.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742910688074,0.1145154,87314.0,87313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742910688269,0.1717705,87316.0,87313.0,1.7045167]
["bitfinex-derivatives","BTCF0:USTF0",1742910688580,0.5219149,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742910688768,0.5226749,87315.0,87314.0,0.3252754]
["bitfinex-derivatives","BTCF0:USTF0",1742910689074,0.5226749,87315.0,87314.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910690080,0.6630749,87315.0,87314.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910690276,1.0238749,87315.0,87314.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910690479,1.0238749,87315.0,87309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910690480,0.1145206,87310.0,87309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910690776,0.1152006,87310.0,87309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910690982,0.1145272,87305.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910691184,0.1152872,87305.0,87304.0,0.04093183]
["bitfinex-derivatives","BTCF0:USTF0",1742910692166,0.00076,87305.0,87304.0,0.04093183]
["bitfinex-derivatives","BTCF0:USTF0",1742910692372,0.1152872,87305.0,87304.0,0.04093183]
["bitfinex-derivatives","BTCF0:USTF0",1742910694387,0.4760872,87305.0,87304.0,0.04093183]
["bitfinex-derivatives","BTCF0:USTF0",1742910694573,0.4760872,87305.0,87304.0,0.04017183]
["bitfinex-derivatives","BTCF0:USTF0",1742910695786,0.6154472,87305.0,87304.0,0.04017183]
["bitfinex-derivatives","BTCF0:USTF0",1742910696588,0.36156,87305.0,87304.0,0.25470033]
["bitfinex-derivatives","BTCF0:USTF0",1742910696776,0.36156,87305.0,87304.0,0.14101183]
["bitfinex-derivatives","BTCF0:USTF0",1742910696976,0.4760872,87305.0,87304.0,0.04101183]
["bitfinex-derivatives","BTCF0:USTF0",1742910697185,0.4760872,87305.0,87304.0,0.04017183]
["bitfinex-derivatives","BTCF0:USTF0",1742910697883,0.4760872,87305.0,87304.0,0.04093183]
["bitfinex-derivatives","BTCF0:USTF0",1742910698085,0.4760872,87305.0,87304.0,0.04017183]
["bitfinex-derivatives","BTCF0:USTF0",1742910700283,0.1145311,87302.0,87301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910700485,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910700695,0.47593901,87296.0,87295.0,0.36045821]
["bitfinex-derivatives","BTCF0:USTF0",1742910700892,0.47593901,87296.0,87295.0,0.36125821]
["bitfinex-derivatives","BTCF0:USTF0",1742910701398,0.66293901,87296.0,87295.0,0.36125821]
["bitfinex-derivatives","BTCF0:USTF0",1742910701996,0.18760001,87296.0,87295.0,0.36125821]
["bitfinex-derivatives","BTCF0:USTF0",1742910702305,0.00017115,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742910702596,0.00113116,87304.0,87303.0,0.8663298]
["bitfinex-derivatives","BTCF0:USTF0",1742910702786,0.00017115,87304.0,87303.0,2.7654298]
["bitfinex-derivatives","BTCF0:USTF0",1742910702987,0.00017115,87304.0,87303.0,1.2654298]
["bitfinex-derivatives","BTCF0:USTF0",1742910704401,0.0576537,87320.0,87314.0,0.1145144]
["bitfinex-derivatives","BTCF0:USTF0",1742910704599,0.3194089,87319.0,87316.0,0.229024]
["bitfinex-derivatives","BTCF0:USTF0",1742910704785,0.3194089,87319.0,87317.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742910704786,0.32036891,87319.0,87317.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742910704986,0.20586001,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742910705188,0.20586001,87319.0,87318.0,0.5955101]
["bitfinex-derivatives","BTCF0:USTF0",1742910705394,0.20586001,87319.0,87318.0,0.9926101]
["bitfinex-derivatives","BTCF0:USTF0",1742910705598,0.20586001,87319.0,87318.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1742910705902,0.32036881,87319.0,87318.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1742910706102,0.1145128,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910706304,0.4759928,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910706498,0.4759928,87316.0,87315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742910706692,0.1145193,87311.0,87310.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910706901,0.1151993,87311.0,87310.0,0.00093183]
["bitfinex-derivatives","BTCF0:USTF0",1742910707107,0.1151993,87311.0,87310.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910707304,0.00068,87311.0,87310.0,0.22025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910707506,0.00068,87311.0,87310.0,0.22089183]
["bitfinex-derivatives","BTCF0:USTF0",1742910707806,0.00068,87311.0,87310.0,0.33541243]
["bitfinex-derivatives","BTCF0:USTF0",1742910708001,0.2049,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742910708197,0.3200941,87315.0,87314.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1742910708907,0.3200941,87315.0,87314.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742910711809,0.3200941,87315.0,87314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742910712107,0.5173941,87315.0,87314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742910712506,0.1145364,87298.0,87297.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742910712804,0.1145364,87298.0,87297.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742910712805,0.36144,87298.0,87297.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742910713111,0.4759764,87298.0,87297.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742910713309,0.00064,87298.0,87297.0,0.3551777]
["bitfinex-derivatives","BTCF0:USTF0",1742910713507,0.13812,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1742910713703,0.0572565,87316.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1742910713704,0.00068,87316.0,87312.0,0.0572585]
["bitfinex-derivatives","BTCF0:USTF0",1742910714008,0.00017183,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742910714309,0.01427621,87333.0,87314.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1742910714509,0.01467564,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742910714693,0.3608,87351.0,87347.0,0.0572358]
["bitfinex-derivatives","BTCF0:USTF0",1742910714898,0.3608,87351.0,87348.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1742910715098,0.36192001,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742910715296,0.47638691,87351.0,87350.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1742910715498,0.47638691,87351.0,87350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742910715803,0.1144787,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910716007,0.1151587,87342.0,87341.0,0.10017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910716211,0.1151587,87342.0,87341.0,0.10133172]
["bitfinex-derivatives","BTCF0:USTF0",1742910716508,0.1151587,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910716699,0.6474587,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910716906,0.6473387,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910717104,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742910717304,0.11509701,87328.0,87327.0,0.31045805]
["bitfinex-derivatives","BTCF0:USTF0",1742910717503,0.11509701,87328.0,87327.0,0.31161805]
["bitfinex-derivatives","BTCF0:USTF0",1742910717911,0.31639701,87328.0,87327.0,0.31161805]
["bitfinex-derivatives","BTCF0:USTF0",1742910718108,0.64703701,87328.0,87327.0,0.31161805]
["bitfinex-derivatives","BTCF0:USTF0",1742910718311,0.64703701,87328.0,87327.0,0.31045805]
["bitfinex-derivatives","BTCF0:USTF0",1742910719315,1.14533701,87328.0,87327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742910719614,1.14533701,87328.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910719615,0.1145075,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910719801,0.487215,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910720411,0.879815,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742910720806,0.879815,87320.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910720807,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910721006,0.612998,87312.0,87311.0,0.02045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910721811,0.1145246,87307.0,87306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910722011,0.11512461,87307.0,87306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742910722311,0.13740001,87307.0,87306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742910722518,0.25192461,87307.0,87306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742910723209,0.25192461,87307.0,87306.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742910723416,0.13740001,87307.0,87306.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742910723602,0.00060001,87307.0,87306.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742910723914,0.11512461,87307.0,87306.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742910724407,0.11512461,87307.0,87306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742910725512,0.25184461,87307.0,87306.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1742910725999,0.45194461,87307.0,87306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742910728107,0.45194461,87307.0,87306.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742910728308,0.114539,87296.0,87286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910728513,0.1145495,87288.0,87287.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742910728713,0.1153095,87288.0,87287.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1742910728900,0.00076,87288.0,87287.0,0.3051108]
["bitfinex-derivatives","BTCF0:USTF0",1742910729210,0.1375,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742910729416,0.17105444,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742910729599,0.17165445,87312.0,87311.0,0.6849193]
["bitfinex-derivatives","BTCF0:USTF0",1742910729805,0.17105444,87312.0,87311.0,1.9756793]
["bitfinex-derivatives","BTCF0:USTF0",1742910730005,0.17105444,87312.0,87311.0,2.07156]
["bitfinex-derivatives","BTCF0:USTF0",1742910730315,0.28557244,87312.0,87311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910730507,0.1145272,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910730701,0.1152872,87305.0,87304.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1742910730901,0.1145272,87305.0,87304.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742910731208,0.1145272,87305.0,87291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910731209,0.1145442,87292.0,87291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910731413,0.00076,87292.0,87291.0,0.4953055]
["bitfinex-derivatives","BTCF0:USTF0",1742910731618,0.00076,87292.0,87291.0,0.3853055]
["bitfinex-derivatives","BTCF0:USTF0",1742910731914,0.00017183,87300.0,87295.0,0.0572701]
["bitfinex-derivatives","BTCF0:USTF0",1742910732110,0.1145377,87297.0,87296.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1742910732311,0.1152977,87297.0,87296.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1742910732506,0.00076,87297.0,87296.0,0.714899]
["bitfinex-derivatives","BTCF0:USTF0",1742910732713,0.00017183,87300.0,87298.0,0.1145363]
["bitfinex-derivatives","BTCF0:USTF0",1742910732912,0.11538553,87300.0,87299.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1742910733118,0.11538553,87300.0,87299.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1742910733320,0.00085183,87300.0,87299.0,0.6948951]
["bitfinex-derivatives","BTCF0:USTF0",1742910733515,0.4095,87305.0,87299.0,0.6948951]
["bitfinex-derivatives","BTCF0:USTF0",1742910733516,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910733715,0.2002,87335.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742910734020,0.17165445,87331.0,87330.0,0.1154544]
["bitfinex-derivatives","BTCF0:USTF0",1742910734407,0.17105444,87331.0,87330.0,0.1154544]
["bitfinex-derivatives","BTCF0:USTF0",1742910734912,0.17105444,87331.0,87330.0,0.5354544]
["bitfinex-derivatives","BTCF0:USTF0",1742910735112,0.00096001,87331.0,87330.0,0.1154544]
["bitfinex-derivatives","BTCF0:USTF0",1742910735320,0.00096001,87331.0,87330.0,0.3254544]
["bitfinex-derivatives","BTCF0:USTF0",1742910735624,0.11545311,87331.0,87330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742910736115,0.114501,87325.0,87324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910736313,0.61322101,87325.0,87324.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742910736514,0.61322101,87325.0,87324.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742910736717,0.61322101,87325.0,87324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910736916,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910737121,0.61279801,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910737508,0.61271801,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910737821,0.61271801,87312.0,87311.0,0.11045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910738009,0.25191801,87312.0,87311.0,0.43045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910738323,0.25191801,87312.0,87311.0,0.20141813]
["bitfinex-derivatives","BTCF0:USTF0",1742910738526,0.25191801,87312.0,87311.0,0.00141813]
["bitfinex-derivatives","BTCF0:USTF0",1742910738709,0.25191801,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910738912,0.25291801,87312.0,87311.0,0.10045813]
["bitfinex-derivatives","BTCF0:USTF0",1742910739221,0.00017183,87320.0,87316.0,0.0572561]
["bitfinex-derivatives","BTCF0:USTF0",1742910739423,0.00081183,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742910739624,0.27171145,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742910739921,0.1144788,87342.0,87339.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1742910740223,0.1144813,87340.0,87339.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742910740523,0.1144813,87340.0,87339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910741031,0.1144918,87332.0,87331.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910741210,0.4752918,87332.0,87331.0,0.11025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910741417,0.13648,87341.0,87335.0,0.1144873]
["bitfinex-derivatives","BTCF0:USTF0",1742910741722,0.13648,87341.0,87336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742910741910,0.1144852,87337.0,87336.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1742910742113,0.1144852,87337.0,87336.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1742910742313,0.4514406,87340.0,87331.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910742314,0.1144918,87332.0,87331.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1742910742517,0.1144918,87332.0,87331.0,0.09189183]
["bitfinex-derivatives","BTCF0:USTF0",1742910742717,0.1144918,87332.0,87331.0,0.00189183]
["bitfinex-derivatives","BTCF0:USTF0",1742910742920,0.1144918,87332.0,87331.0,0.09017183]
["bitfinex-derivatives","BTCF0:USTF0",1742910743110,0.2012,87332.0,87331.0,0.09189183]
["bitfinex-derivatives","BTCF0:USTF0",1742910743313,0.3612,87352.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742910743522,0.3612,87352.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742910743723,0.3612,87352.0,87344.0,0.516196]
["bitfinex-derivatives","BTCF0:USTF0",1742910744023,0.1144736,87346.0,87344.0,0.2789574]
["bitfinex-derivatives","BTCF0:USTF0",1742910744226,0.00017183,87348.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1742910744414,0.00017183,87348.0,87347.0,0.3261921]
["bitfinex-derivatives","BTCF0:USTF0",1742910744619,0.00017183,87348.0,87347.0,0.3361921]
["bitfinex-derivatives","BTCF0:USTF0",1742910745521,0.17082715,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742910745817,0.17082715,87351.0,87350.0,0.5661882]
["bitfinex-derivatives","BTCF0:USTF0",1742910746924,0.28529405,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910747115,0.48009405,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910747724,0.67569405,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910748227,0.36562715,87351.0,87350.0,0.5661882]
["bitfinex-derivatives","BTCF0:USTF0",1742910748521,0.36562715,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910748522,0.17082715,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910749129,0.1144669,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910749625,0.8656669,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910749818,1.0017069,87351.0,87350.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1742910750529,1.0017069,87351.0,87350.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742910750728,0.0572443,87335.0,87331.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1742910750931,0.1144905,87333.0,87332.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742910751126,0.406,87334.0,87332.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1742910751322,0.00017117,87341.0,87332.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1742910751519,0.1144823,87340.0,87333.0,0.0572452]
["bitfinex-derivatives","BTCF0:USTF0",1742910751718,0.1144873,87336.0,87333.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742910751930,0.1144873,87336.0,87334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1742910752232,0.406,87335.0,87334.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1742910753133,0.00017117,87341.0,87334.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1742910753336,0.00017117,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1742910753628,0.00017117,87341.0,87340.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1742910754025,0.00017117,87341.0,87340.0,0.3862013]
["bitfinex-derivatives","BTCF0:USTF0",1742910754317,0.00017117,87341.0,87340.0,0.4062013]
["bitfinex-derivatives","BTCF0:USTF0",1742910754527,0.00017117,87341.0,87340.0,0.6190013]
["bitfinex-derivatives","BTCF0:USTF0",1742910754727,0.0572349,87349.0,87344.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742910754922,0.3608,87358.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742910755223,0.1148656,87352.0,87351.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742910755423,0.0004,87352.0,87351.0,0.3361869]
["bitfinex-derivatives","BTCF0:USTF0",1742910755625,0.0004,87352.0,87351.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1742910756227,0.0004,87352.0,87351.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1742910756423,0.1148656,87352.0,87351.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1742910756830,0.0004,87352.0,87351.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1742910757032,0.0004,87352.0,87351.0,1.2179869]
["bitfinex-derivatives","BTCF0:USTF0",1742910757429,0.0004,87352.0,87351.0,0.8879869]
["bitfinex-derivatives","BTCF0:USTF0",1742910757643,0.0004,87352.0,87351.0,1.1079869]
["bitfinex-derivatives","BTCF0:USTF0",1742910758028,0.0004,87352.0,87351.0,0.8879869]
["bitfinex-derivatives","BTCF0:USTF0",1742910758229,0.0004,87352.0,87351.0,1.3079869]
["bitfinex-derivatives","BTCF0:USTF0",1742910758738,0.2162,87365.0,87354.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1742910759041,0.1144511,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910759341,0.1144511,87363.0,87362.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1742910759531,0.1144511,87363.0,87362.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1742910760441,0.4752511,87363.0,87362.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1742910760644,0.4752511,87363.0,87362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742910760840,0.6724511,87363.0,87362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742910761035,0.8770511,87363.0,87362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742910761739,0.8770511,87363.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742910761740,0.0572275,87361.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742910761943,0.3608,87352.0,87351.0,0.00189173]
["bitfinex-derivatives","BTCF0:USTF0",1742910762132,0.1144656,87352.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742910762539,0.209,87353.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742910762737,0.1144656,87352.0,87351.0,0.05193173]
["bitfinex-derivatives","BTCF0:USTF0",1742910762936,0.1144656,87352.0,87351.0,0.05189173]
["bitfinex-derivatives","BTCF0:USTF0",1742910763137,0.1144656,87352.0,87351.0,0.05017173]
["bitfinex-derivatives","BTCF0:USTF0",1742910764929,0.1144656,87352.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742910765248,0.1144721,87347.0,87346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910765435,0.4752721,87347.0,87346.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742910765840,0.6853721,87347.0,87346.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742910766539,0.6853721,87347.0,87346.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1742910767140,0.2101,87347.0,87346.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742910767336,0.1144721,87347.0,87346.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742910767738,0.1144721,87347.0,87346.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1742910768335,0.1144721,87347.0,87346.0,1.57172]
["bitfinex-derivatives","BTCF0:USTF0",1742910768537,0.3152721,87347.0,87346.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1742910769137,0.3152721,87347.0,87346.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742910769345,0.3152721,87347.0,87346.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1742910769947,0.58032715,87353.0,87346.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1742910770136,0.58032715,87353.0,87347.0,0.254236]
["bitfinex-derivatives","BTCF0:USTF0",1742910770452,0.0572334,87351.0,87347.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1742910770644,0.1144695,87349.0,87348.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742910770840,0.1144695,87349.0,87348.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1742910771041,0.1144695,87349.0,87348.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742910771344,0.1717016,87351.0,87348.0,0.61356242]
["bitfinex-derivatives","BTCF0:USTF0",1742910771547,0.4752695,87349.0,87348.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1742910771745,0.4752695,87349.0,87348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910772254,0.6853695,87349.0,87348.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910774743,0.6853695,87349.0,87348.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742910776233,0.8180895,87349.0,87348.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742910776649,0.8180895,87349.0,87348.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742910777550,0.20499258,87353.0,87351.0,0.0572334]
["bitfinex-derivatives","BTCF0:USTF0",1742910777745,0.20499258,87353.0,87352.0,0.3284656]
["bitfinex-derivatives","BTCF0:USTF0",1742910777947,0.1144522,87363.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742910778249,0.00048,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742910778551,0.1144472,87366.0,87365.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1742910778749,0.1144472,87366.0,87365.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1742910779339,0.1144472,87366.0,87365.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1742910779647,0.1144472,87366.0,87365.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742910779847,0.1144472,87366.0,87365.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742910780055,0.1144464,87367.0,87365.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742910780346,0.1144472,87366.0,87365.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742910781048,0.0004,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742910781245,0.0004,87368.0,87367.0,0.4661659]
["bitfinex-derivatives","BTCF0:USTF0",1742910781451,0.1148446,87368.0,87367.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742910781651,0.0004,87368.0,87367.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742910781951,0.1148446,87368.0,87367.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742910783250,0.0004,87368.0,87367.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742910783452,0.0004,87368.0,87367.0,0.8754659]
["bitfinex-derivatives","BTCF0:USTF0",1742910783642,0.0004,87368.0,87367.0,1.2362659]
["bitfinex-derivatives","BTCF0:USTF0",1742910784042,0.0004,87368.0,87367.0,1.12182]
["bitfinex-derivatives","BTCF0:USTF0",1742910784249,0.1148446,87368.0,87367.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1742910785143,0.5199446,87368.0,87367.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1742910789939,0.5199446,87368.0,87367.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1742910790139,0.0572252,87364.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742910790340,0.1144538,87361.0,87360.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1742910790551,0.0572244,87365.0,87361.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742910790762,0.1144511,87363.0,87362.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1742910791056,0.1144511,87363.0,87362.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1742910791251,0.1144511,87363.0,87362.0,0.8946725]
["bitfinex-derivatives","BTCF0:USTF0",1742910791651,0.1144511,87363.0,87362.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1742910791859,0.6728511,87363.0,87362.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1742910792042,0.3608,87363.0,87362.0,0.8946725]
["bitfinex-derivatives","BTCF0:USTF0",1742910792356,0.4752511,87363.0,87362.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1742910792654,0.4752511,87363.0,87362.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1742910793040,0.8709511,87363.0,87362.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1742910793655,0.5601,87363.0,87362.0,0.4861725]
["bitfinex-derivatives","BTCF0:USTF0",1742910793849,0.00048,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742910794050,0.00048,87368.0,87367.0,0.6861659]
["bitfinex-derivatives","BTCF0:USTF0",1742910794353,8e-05,87378.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742910794552,0.7703,87401.0,87375.0,1.79726]
["bitfinex-derivatives","BTCF0:USTF0",1742910794553,0.3957,87397.0,87375.0,1.79726]
["bitfinex-derivatives","BTCF0:USTF0",1742910794753,8e-05,87391.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910794959,8e-05,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742910795257,0.1143943,87407.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742910795459,8e-05,87399.0,87397.0,1.1369266]
["bitfinex-derivatives","BTCF0:USTF0",1742910795643,0.1143991,87403.0,87397.0,1.1369266]
["bitfinex-derivatives","BTCF0:USTF0",1742910795953,0.27276428,87405.0,87397.0,1.1369266]
["bitfinex-derivatives","BTCF0:USTF0",1742910796158,0.35356331,87398.0,87397.0,1.3514266]
["bitfinex-derivatives","BTCF0:USTF0",1742910797259,0.1004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742910797562,0.27276428,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1742910797865,0.27276428,87405.0,87404.0,0.8361575]
["bitfinex-derivatives","BTCF0:USTF0",1742910798553,0.27276428,87405.0,87404.0,1.0508575]
["bitfinex-derivatives","BTCF0:USTF0",1742910799256,8e-05,87410.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742910799564,0.00391978,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742910799749,0.00391978,87416.0,87415.0,0.6461031]
["bitfinex-derivatives","BTCF0:USTF0",1742910800147,8e-05,87422.0,87418.0,0.0571894]
["bitfinex-derivatives","BTCF0:USTF0",1742910800348,8e-05,87422.0,87421.0,0.4751752]
["bitfinex-derivatives","BTCF0:USTF0",1742910800658,0.27284428,87444.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1742910800853,0.38718938,87444.0,87443.0,0.1160664]
["bitfinex-derivatives","BTCF0:USTF0",1742910801047,0.38550938,87444.0,87443.0,0.2060664]
["bitfinex-derivatives","BTCF0:USTF0",1742910801251,0.38550938,87444.0,87443.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1742910801454,0.38550938,87444.0,87443.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1742910801758,0.78680938,87444.0,87443.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1742910802456,0.1143556,87436.0,87435.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1742910802653,0.4751556,87436.0,87435.0,0.19189163]
["bitfinex-derivatives","BTCF0:USTF0",1742910803054,0.4838582,87436.0,87435.0,0.19189163]
["bitfinex-derivatives","BTCF0:USTF0",1742910803251,0.8851582,87436.0,87435.0,0.19017163]
["bitfinex-derivatives","BTCF0:USTF0",1742910803662,0.1143713,87424.0,87421.0,0.3843741]
["bitfinex-derivatives","BTCF0:USTF0",1742910803961,0.1143713,87424.0,87423.0,0.39217754]
["bitfinex-derivatives","BTCF0:USTF0",1742910804161,0.1230739,87424.0,87423.0,0.39217754]
["bitfinex-derivatives","BTCF0:USTF0",1742910804351,0.1230739,87424.0,87423.0,0.50655014]
["bitfinex-derivatives","BTCF0:USTF0",1742910804549,0.5352739,87424.0,87423.0,0.39217754]
["bitfinex-derivatives","BTCF0:USTF0",1742910804759,0.1143896,87410.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742910804950,0.1143922,87408.0,87407.0,0.11485113]
["bitfinex-derivatives","BTCF0:USTF0",1742910805146,0.11499221,87408.0,87407.0,0.22605113]
["bitfinex-derivatives","BTCF0:USTF0",1742910805459,0.11499221,87408.0,87407.0,0.11165763]
["bitfinex-derivatives","BTCF0:USTF0",1742910805660,0.11499221,87408.0,87407.0,0.20165763]
["bitfinex-derivatives","BTCF0:USTF0",1742910806057,0.12362858,87408.0,87407.0,0.20165763]
["bitfinex-derivatives","BTCF0:USTF0",1742910806257,0.00923638,87408.0,87407.0,0.31605113]
["bitfinex-derivatives","BTCF0:USTF0",1742910806764,0.2102,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1742910807062,0.21140001,87409.0,87408.0,0.5755922]
["bitfinex-derivatives","BTCF0:USTF0",1742910807257,0.00120001,87409.0,87408.0,1.2190322]
["bitfinex-derivatives","BTCF0:USTF0",1742910807566,0.00057129,87432.0,87424.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1742910807761,0.00032,87427.0,87425.0,0.5285693]
["bitfinex-derivatives","BTCF0:USTF0",1742910807948,0.00032,87427.0,87426.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1742910808154,0.00032,87427.0,87426.0,0.554368]
["bitfinex-derivatives","BTCF0:USTF0",1742910808459,0.00032,87427.0,87426.0,0.871968]
["bitfinex-derivatives","BTCF0:USTF0",1742910808761,0.00057129,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742910808961,0.00057129,87432.0,87431.0,0.6030021]
["bitfinex-derivatives","BTCF0:USTF0",1742910809161,0.1997,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742910809367,0.1997,87443.0,87442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742910809368,0.3140475,87443.0,87442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742910811665,0.1997,87443.0,87442.0,0.5443477]
["bitfinex-derivatives","BTCF0:USTF0",1742910811863,0.00048,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742910812050,0.0572377,87467.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742910812051,0.2029,87458.0,87447.0,1.0379702]
["bitfinex-derivatives","BTCF0:USTF0",1742910812259,0.20298,87458.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742910812459,8e-05,87458.0,87457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742910812655,0.1143268,87458.0,87457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742910813052,0.1143386,87449.0,87448.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742910813358,0.0572434,87459.0,87448.0,2.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742910813359,8e-05,87459.0,87448.0,2.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742910813559,0.2125,87462.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910813759,0.1143268,87458.0,87457.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1742910813955,0.2144,87461.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742910814159,0.2125,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1742910814483,0.2125,87462.0,87461.0,0.7458629]
["bitfinex-derivatives","BTCF0:USTF0",1742910814484,8e-05,87462.0,87461.0,0.7458629]
["bitfinex-derivatives","BTCF0:USTF0",1742910814769,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742910814963,0.1718787,87464.0,87463.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742910815161,0.2719597,87464.0,87463.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742910815361,0.2719597,87464.0,87463.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742910815866,0.1143281,87457.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910816072,0.1143281,87457.0,87456.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1742910816273,0.1143281,87457.0,87456.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1742910816568,0.4269,87458.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742910816773,0.2144,87458.0,87457.0,0.9913881]
["bitfinex-derivatives","BTCF0:USTF0",1742910816961,0.3287268,87458.0,87457.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1742910817164,0.3287268,87458.0,87457.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742910817467,0.3287268,87458.0,87457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742910817669,0.3373812,87458.0,87457.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742910817970,0.3373812,87458.0,87457.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1742910818269,0.3373812,87458.0,87457.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742910818471,0.3373812,87458.0,87457.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1742910819665,0.3373812,87458.0,87457.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742910819867,0.3373812,87458.0,87457.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742910820363,0.3373812,87458.0,87457.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742910820566,0.3373812,87458.0,87446.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742910820567,0.1143412,87447.0,87446.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742910820766,0.1143412,87447.0,87446.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1742910821072,0.1143386,87449.0,87448.0,0.0571699]
["bitfinex-derivatives","BTCF0:USTF0",1742910821274,0.1143386,87449.0,87448.0,0.4187299]
["bitfinex-derivatives","BTCF0:USTF0",1742910821664,0.1143386,87449.0,87448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910821973,0.12296661,87449.0,87448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910822178,0.12296661,87449.0,87448.0,0.4758999]
["bitfinex-derivatives","BTCF0:USTF0",1742910823371,0.12296661,87449.0,87448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910823964,0.00862801,87449.0,87448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910824173,0.12296661,87449.0,87448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910824371,0.1143386,87449.0,87448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910824877,0.1143386,87449.0,87448.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1742910825277,0.2085,87450.0,87448.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1742910825578,0.1143386,87449.0,87448.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1742910826275,0.2085,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1742910826479,0.2085,87450.0,87449.0,1.0363986]
["bitfinex-derivatives","BTCF0:USTF0",1742910826668,0.0572445,87457.0,87454.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742910826872,8e-05,87457.0,87455.0,0.5548305]
["bitfinex-derivatives","BTCF0:USTF0",1742910827078,0.1143286,87457.0,87455.0,0.8864305]
["bitfinex-derivatives","BTCF0:USTF0",1742910827383,0.0004,87464.0,87455.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1742910827384,0.114321,87463.0,87455.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1742910827571,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742910827764,0.0004,87464.0,87463.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1742910827765,0.537719,87464.0,87463.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1742910828165,0.537719,87464.0,87463.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1742910828379,0.537719,87464.0,87463.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742910828678,0.537719,87464.0,87463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742910828879,0.1143334,87453.0,87452.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742910829080,0.1143334,87453.0,87452.0,0.78686]
["bitfinex-derivatives","BTCF0:USTF0",1742910829281,0.5459334,87453.0,87452.0,0.78686]
["bitfinex-derivatives","BTCF0:USTF0",1742910829471,0.5459334,87453.0,87452.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742910829875,0.5459334,87453.0,87452.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742910830577,0.9067334,87453.0,87452.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742910831173,0.7924,87453.0,87452.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742910831378,0.57,87453.0,87452.0,0.4858947]
["bitfinex-derivatives","BTCF0:USTF0",1742910831675,0.12588,87461.0,87459.0,0.1143253]
["bitfinex-derivatives","BTCF0:USTF0",1742910831877,0.4316,87463.0,87460.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742910831878,0.2224,87463.0,87460.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742910832068,0.2224,87463.0,87460.0,0.7619232]
["bitfinex-derivatives","BTCF0:USTF0",1742910832274,0.336721,87463.0,87460.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1742910832581,0.3367213,87463.0,87460.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1742910832778,0.2224,87463.0,87460.0,0.7419239]
["bitfinex-derivatives","BTCF0:USTF0",1742910832981,0.2224,87463.0,87461.0,0.1143228]
["bitfinex-derivatives","BTCF0:USTF0",1742910833280,0.2224,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1742910833582,0.2224,87463.0,87462.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1742910834581,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742910834768,0.0004,87464.0,87463.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742910834971,0.0004,87464.0,87463.0,0.7443803]
["bitfinex-derivatives","BTCF0:USTF0",1742910839179,8e-05,87472.0,87468.0,0.1143126]
["bitfinex-derivatives","BTCF0:USTF0",1742910839367,8e-05,87472.0,87470.0,0.0571555]
["bitfinex-derivatives","BTCF0:USTF0",1742910839572,8e-05,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742910839779,8e-05,87472.0,87471.0,0.6058698]
["bitfinex-derivatives","BTCF0:USTF0",1742910840080,0.0571529,87474.0,87471.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1742910840281,0.2625529,87474.0,87471.0,0.6058697]
["bitfinex-derivatives","BTCF0:USTF0",1742910840475,0.1143085,87472.0,87471.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1742910840880,0.3197085,87472.0,87471.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1742910842586,8e-05,87477.0,87471.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1742910842782,0.1143085,87472.0,87471.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1742910843575,0.329483,87477.0,87474.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1742910843781,0.21518,87477.0,87474.0,0.6558656]
["bitfinex-derivatives","BTCF0:USTF0",1742910843983,0.0571516,87476.0,87474.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1742910844186,0.1143046,87475.0,87474.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1742910844387,0.3151046,87475.0,87474.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1742910844774,0.2008,87475.0,87474.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1742910844970,8e-05,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742910845185,0.1143823,87477.0,87476.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1742910845378,8e-05,87477.0,87476.0,0.5658633]
["bitfinex-derivatives","BTCF0:USTF0",1742910845575,0.0004,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742910845777,0.0004,87496.0,87492.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1742910846082,0.0004,87496.0,87493.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742910846381,0.0004,87496.0,87493.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1742910846382,0.1142798,87494.0,87493.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1742910846784,0.3150798,87494.0,87493.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1742910847084,0.3150798,87494.0,87493.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1742910847788,0.5198798,87494.0,87493.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1742910849286,0.5198798,87494.0,87493.0,0.0015046]
["bitfinex-derivatives","BTCF0:USTF0",1742910849486,0.1142902,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1742910849789,0.1142902,87486.0,87485.0,0.21017153]
["bitfinex-derivatives","BTCF0:USTF0",1742910849989,0.3190902,87486.0,87485.0,0.21177153]
["bitfinex-derivatives","BTCF0:USTF0",1742910850189,0.3190902,87486.0,87485.0,0.21017153]
["bitfinex-derivatives","BTCF0:USTF0",1742910851087,0.3190902,87486.0,87485.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1742910851592,0.114302,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910851781,0.114302,87477.0,87476.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1742910852179,0.114302,87477.0,87476.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1742910852375,0.1143085,87472.0,87462.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742910852685,0.4751085,87472.0,87471.0,0.48045729]
["bitfinex-derivatives","BTCF0:USTF0",1742910852887,0.6851085,87472.0,87471.0,0.48205729]
["bitfinex-derivatives","BTCF0:USTF0",1742910853880,0.3243085,87472.0,87471.0,0.48205729]
["bitfinex-derivatives","BTCF0:USTF0",1742910854087,8e-05,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1742910854279,8e-05,87476.0,87475.0,1.0366446]
["bitfinex-derivatives","BTCF0:USTF0",1742910854480,0.0001712,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742910854683,0.0001712,87480.0,87479.0,2.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1742910854980,0.0001712,87480.0,87479.0,2.4166]
["bitfinex-derivatives","BTCF0:USTF0",1742910855182,0.0001712,87480.0,87479.0,2.5308994]
["bitfinex-derivatives","BTCF0:USTF0",1742910855583,0.0001712,87480.0,87479.0,2.5424291]
["bitfinex-derivatives","BTCF0:USTF0",1742910857387,0.12564868,87480.0,87479.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742910857592,0.12564868,87480.0,87479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910857593,0.56634868,87480.0,87479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910857790,0.69046868,87480.0,87479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742910858000,0.69046868,87480.0,87479.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742910858304,0.3428912,87480.0,87479.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1742910858491,0.0001712,87480.0,87479.0,0.4558594]
["bitfinex-derivatives","BTCF0:USTF0",1742910858795,0.0001712,87480.0,87479.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1742910858997,0.1144693,87480.0,87479.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1742910859298,0.1144693,87480.0,87479.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1742910859594,0.1144693,87480.0,87479.0,2.23886]
["bitfinex-derivatives","BTCF0:USTF0",1742910860187,0.3181693,87480.0,87479.0,2.23886]
["bitfinex-derivatives","BTCF0:USTF0",1742910860383,0.5340693,87480.0,87479.0,0.73886]
["bitfinex-derivatives","BTCF0:USTF0",1742910860592,0.3181693,87480.0,87479.0,0.8531594]
["bitfinex-derivatives","BTCF0:USTF0",1742910861195,0.0001712,87480.0,87479.0,1.2139594]
["bitfinex-derivatives","BTCF0:USTF0",1742910862197,8e-05,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1742910862389,0.2078,87499.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742910862390,0.1142872,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742910862593,0.1142872,87489.0,87488.0,0.3247476]
["bitfinex-derivatives","BTCF0:USTF0",1742910862793,0.1142872,87489.0,87488.0,2.2536476]
["bitfinex-derivatives","BTCF0:USTF0",1742910863003,0.1142872,87489.0,87488.0,2.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742910863304,0.5342872,87489.0,87488.0,2.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742910863486,0.5342872,87489.0,87488.0,0.7536476]
["bitfinex-derivatives","BTCF0:USTF0",1742910863691,0.5342872,87489.0,87488.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1742910863890,0.5342872,87489.0,87488.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1742910864091,0.5342872,87489.0,87488.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1742910864290,0.5342872,87489.0,87488.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742910864889,0.5342872,87489.0,87488.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742910865400,0.5342872,87489.0,87488.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1742910865704,0.5342872,87489.0,87488.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742910866093,0.5342872,87489.0,87488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910866599,0.5342872,87489.0,87488.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742910866997,0.5342872,87489.0,87488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910867398,0.5342872,87489.0,87488.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742910867599,0.5342872,87489.0,87488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742910867803,0.5342872,87489.0,87488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742910868104,0.5342872,87489.0,87488.0,0.3158476]
["bitfinex-derivatives","BTCF0:USTF0",1742910868504,0.2038,87489.0,87488.0,0.3158476]
["bitfinex-derivatives","BTCF0:USTF0",1742910868994,0.2038,87489.0,87488.0,0.7394476]
["bitfinex-derivatives","BTCF0:USTF0",1742910869191,0.3180863,87489.0,87488.0,0.7394476]
["bitfinex-derivatives","BTCF0:USTF0",1742910869393,0.2031,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742910869707,8e-05,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742910869907,0.1142798,87494.0,87493.0,0.7495211]
["bitfinex-derivatives","BTCF0:USTF0",1742910870607,0.1142798,87494.0,87493.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1742910870809,0.5341798,87494.0,87493.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1742910871009,0.5341798,87494.0,87493.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1742910871208,0.4199,87494.0,87493.0,0.7395211]
["bitfinex-derivatives","BTCF0:USTF0",1742910871413,0.3608,87513.0,87493.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1742910871709,0.1142618,87509.0,87508.0,0.1142607]
["bitfinex-derivatives","BTCF0:USTF0",1742910871904,0.1142618,87509.0,87508.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1742910872110,0.3301618,87509.0,87508.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1742910872311,0.5510618,87509.0,87508.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1742910872911,0.5510618,87509.0,87508.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1742910874309,0.5510618,87509.0,87508.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1742910875209,0.5510618,87509.0,87508.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1742910876003,0.3301618,87509.0,87508.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1742910876197,0.3301618,87509.0,87508.0,1.3167015]
["bitfinex-derivatives","BTCF0:USTF0",1742910876402,0.1142618,87509.0,87508.0,1.20244]
["bitfinex-derivatives","BTCF0:USTF0",1742910877097,0.0004,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742910877297,0.1146563,87512.0,87511.0,0.6458576]
["bitfinex-derivatives","BTCF0:USTF0",1742910877715,0.1146563,87512.0,87511.0,1.0663576]
["bitfinex-derivatives","BTCF0:USTF0",1742910877913,8e-05,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1742910878100,0.23745935,87523.0,87522.0,0.1142432]
["bitfinex-derivatives","BTCF0:USTF0",1742910878301,0.35170125,87523.0,87522.0,0.6358832]
["bitfinex-derivatives","BTCF0:USTF0",1742910878506,0.35170125,87523.0,87522.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1742910878907,0.35170125,87523.0,87522.0,0.6358832]
["bitfinex-derivatives","BTCF0:USTF0",1742910879101,0.35170125,87523.0,87522.0,0.3958832]
["bitfinex-derivatives","BTCF0:USTF0",1742910879313,0.35170125,87523.0,87522.0,0.4958832]
["bitfinex-derivatives","BTCF0:USTF0",1742910879715,0.23745935,87523.0,87522.0,1.9958832]
["bitfinex-derivatives","BTCF0:USTF0",1742910880415,0.35170125,87523.0,87522.0,1.9958832]
["bitfinex-derivatives","BTCF0:USTF0",1742910881004,0.23745935,87523.0,87522.0,1.9958832]
["bitfinex-derivatives","BTCF0:USTF0",1742910881511,0.1142419,87523.0,87522.0,1.9958832]
["bitfinex-derivatives","BTCF0:USTF0",1742910881705,0.0004,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742910881907,0.1146354,87528.0,87527.0,0.9665967]
["bitfinex-derivatives","BTCF0:USTF0",1742910882207,0.1146354,87528.0,87527.0,1.3737967]
["bitfinex-derivatives","BTCF0:USTF0",1742910882804,0.1146354,87528.0,87527.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1742910883203,0.1146354,87528.0,87527.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1742910883407,0.1146354,87528.0,87527.0,1.0937967]
["bitfinex-derivatives","BTCF0:USTF0",1742910884204,0.1146354,87528.0,87527.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1742910884406,0.1146354,87528.0,87527.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1742910884719,0.1146354,87528.0,87527.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1742910884906,0.1146354,87528.0,87527.0,1.0937967]
["bitfinex-derivatives","BTCF0:USTF0",1742910885514,0.1146354,87528.0,87527.0,0.9837967]
["bitfinex-derivatives","BTCF0:USTF0",1742910886014,0.1146354,87528.0,87527.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742910886215,0.3331354,87528.0,87527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742910886514,0.2189,87528.0,87527.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742910886719,0.0004,87528.0,87527.0,0.6666367]
["bitfinex-derivatives","BTCF0:USTF0",1742910886902,0.0004,87528.0,87527.0,1.3008367]
["bitfinex-derivatives","BTCF0:USTF0",1742910887913,0.0004,87528.0,87527.0,1.1108367]
["bitfinex-derivatives","BTCF0:USTF0",1742910887914,0.00907013,87528.0,87527.0,1.1108367]
["bitfinex-derivatives","BTCF0:USTF0",1742910888119,0.12330553,87528.0,87527.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910888415,0.12330553,87528.0,87527.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1742910888712,0.65296553,87528.0,87527.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1742910889516,0.65296553,87528.0,87527.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910890109,0.65296553,87528.0,87527.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1742910890310,0.65296553,87528.0,87527.0,0.7666367]
["bitfinex-derivatives","BTCF0:USTF0",1742910890619,0.65296553,87528.0,87527.0,1.0191367]
["bitfinex-derivatives","BTCF0:USTF0",1742910890916,0.53100553,87528.0,87527.0,1.0191367]
["bitfinex-derivatives","BTCF0:USTF0",1742910891108,0.53100553,87528.0,87527.0,1.2791367]
["bitfinex-derivatives","BTCF0:USTF0",1742910891311,0.53100553,87528.0,87527.0,1.1191367]
["bitfinex-derivatives","BTCF0:USTF0",1742910891918,0.53100553,87528.0,87527.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1742910892114,0.53100553,87528.0,87527.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742910892615,0.89180553,87528.0,87527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742910892817,1.10640553,87528.0,87527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742910893025,0.1142458,87520.0,87519.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1742910893209,0.4750458,87520.0,87519.0,0.28017143]
["bitfinex-derivatives","BTCF0:USTF0",1742910893526,0.90861593,87520.0,87519.0,0.28173143]
["bitfinex-derivatives","BTCF0:USTF0",1742910893713,0.90861593,87520.0,87519.0,0.28017143]
["bitfinex-derivatives","BTCF0:USTF0",1742910894523,0.90861593,87520.0,87519.0,0.39017143]
["bitfinex-derivatives","BTCF0:USTF0",1742910894715,0.90861593,87520.0,87519.0,0.39177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910895822,0.54781593,87520.0,87519.0,0.39177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910896017,0.54781593,87520.0,87519.0,0.38177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910896321,0.54781593,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910897621,0.54781593,87520.0,87519.0,0.49207143]
["bitfinex-derivatives","BTCF0:USTF0",1742910898623,0.54781593,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910899511,0.04781593,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910899713,0.16206173,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910900115,0.52286173,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910900408,0.6361516,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910902622,0.8445516,87520.0,87519.0,0.28177143]
["bitfinex-derivatives","BTCF0:USTF0",1742910902823,0.1142458,87520.0,87519.0,0.86681853]
["bitfinex-derivatives","BTCF0:USTF0",1742910903014,0.1142458,87520.0,87519.0,0.75257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910903215,0.1142458,87520.0,87519.0,0.64257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910903415,0.1142458,87520.0,87519.0,2.14257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910903818,0.1142458,87520.0,87519.0,0.64257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910904110,0.5313458,87520.0,87519.0,0.64257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910904518,0.5313458,87520.0,87519.0,0.75257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910904519,0.1142458,87520.0,87519.0,0.75257143]
["bitfinex-derivatives","BTCF0:USTF0",1742910904728,0.057121,87523.0,87521.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1742910904919,0.0004,87528.0,87525.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1742910905118,0.90877633,87589.0,87525.0,0.0571196]
["bitfinex-derivatives","BTCF0:USTF0",1742910905119,0.23745935,87546.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742910905318,0.1146145,87544.0,87543.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1742910905518,0.1146145,87544.0,87543.0,0.4766158]
["bitfinex-derivatives","BTCF0:USTF0",1742910905726,0.1146145,87544.0,87543.0,2.1966158]
["bitfinex-derivatives","BTCF0:USTF0",1742910906024,0.1146145,87544.0,87543.0,2.3166158]
["bitfinex-derivatives","BTCF0:USTF0",1742910906330,0.1146145,87544.0,87543.0,2.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742910906826,0.1146145,87544.0,87543.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742910907221,0.56543278,87544.0,87543.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742910907417,0.1146145,87544.0,87543.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1742910907727,0.0004,87544.0,87543.0,0.7666158]
["bitfinex-derivatives","BTCF0:USTF0",1742910908030,0.0570929,87566.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742910908229,0.0570936,87565.0,87559.0,0.9449949]
["bitfinex-derivatives","BTCF0:USTF0",1742910908418,0.1145936,87560.0,87559.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1742910908619,0.1145936,87560.0,87559.0,0.9465549]
["bitfinex-derivatives","BTCF0:USTF0",1742910908821,0.1145936,87560.0,87559.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1742910909024,0.1145936,87560.0,87559.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1742910909420,0.1145936,87560.0,87559.0,1.3895549]
["bitfinex-derivatives","BTCF0:USTF0",1742910909625,0.1145936,87560.0,87559.0,1.7503549]
["bitfinex-derivatives","BTCF0:USTF0",1742910909626,0.0004,87560.0,87559.0,1.7503549]
["bitfinex-derivatives","BTCF0:USTF0",1742910909828,0.23745935,87562.0,87561.0,0.1141923]
["bitfinex-derivatives","BTCF0:USTF0",1742910910035,0.30567538,87570.0,87569.0,0.1141819]
["bitfinex-derivatives","BTCF0:USTF0",1742910910230,0.30567538,87570.0,87569.0,1.0365419]
["bitfinex-derivatives","BTCF0:USTF0",1742910910530,0.1141806,87570.0,87569.0,1.0365419]
["bitfinex-derivatives","BTCF0:USTF0",1742910910830,0.1141806,87570.0,87569.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742910911028,0.1141806,87570.0,87569.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1742910911230,0.1141806,87570.0,87569.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1742910911427,0.1141806,87570.0,87569.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1742910911726,0.1141806,87570.0,87569.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1742910912134,0.114191,87562.0,87561.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742910912335,0.114191,87562.0,87561.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1742910913023,0.3608,87566.0,87561.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1742910913230,0.114191,87562.0,87561.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1742910913735,0.114191,87562.0,87561.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1742910913935,0.114191,87562.0,87561.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1742910914134,0.114191,87562.0,87561.0,0.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1742910914338,0.114191,87562.0,87561.0,0.4061514]
["bitfinex-derivatives","BTCF0:USTF0",1742910914557,8e-05,87568.0,87565.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1742910914837,8e-05,87568.0,87567.0,0.4749845]
["bitfinex-derivatives","BTCF0:USTF0",1742910915137,8e-05,87568.0,87567.0,1.4374445]
["bitfinex-derivatives","BTCF0:USTF0",1742910915536,8e-05,87568.0,87567.0,2.9374445]
["bitfinex-derivatives","BTCF0:USTF0",1742910915725,0.00048,87576.0,87568.0,0.057091]
["bitfinex-derivatives","BTCF0:USTF0",1742910915932,0.00048,87576.0,87575.0,0.4749741]
["bitfinex-derivatives","BTCF0:USTF0",1742910916242,0.1146528,87576.0,87575.0,0.7665341]
["bitfinex-derivatives","BTCF0:USTF0",1742910916430,0.1145728,87576.0,87575.0,0.7665341]
["bitfinex-derivatives","BTCF0:USTF0",1742910916629,0.0004,87576.0,87575.0,0.7665341]
["bitfinex-derivatives","BTCF0:USTF0",1742910916937,0.0004,87592.0,87576.0,0.0570859]
["bitfinex-derivatives","BTCF0:USTF0",1742910917124,8e-05,87581.0,87576.0,0.5487258]
["bitfinex-derivatives","BTCF0:USTF0",1742910917331,0.1141702,87578.0,87577.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742910917525,0.1141688,87580.0,87575.0,0.36097131]
["bitfinex-derivatives","BTCF0:USTF0",1742910917526,0.1141728,87576.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742910917730,0.1148528,87576.0,87575.0,0.00125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910918025,0.1148528,87576.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742910918232,0.5464528,87576.0,87575.0,0.00125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910918738,0.5464528,87576.0,87575.0,0.20125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910918936,0.5464528,87576.0,87575.0,0.11125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910919241,0.5464528,87576.0,87575.0,0.00125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910919428,0.1148528,87576.0,87575.0,0.00125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910919940,0.2367728,87576.0,87575.0,0.00125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910920130,0.6641728,87576.0,87575.0,0.00125131]
["bitfinex-derivatives","BTCF0:USTF0",1742910921340,0.6641728,87576.0,87575.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742910921730,0.57808,87576.0,87559.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742910922052,0.1142028,87553.0,87552.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742910922236,0.23720281,87553.0,87552.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1742910922425,0.23720281,87553.0,87552.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1742910922628,0.23720281,87553.0,87535.0,0.20496011]
["bitfinex-derivatives","BTCF0:USTF0",1742910922629,0.1142041,87552.0,87535.0,0.20496011]
["bitfinex-derivatives","BTCF0:USTF0",1742910922827,0.9030841,87552.0,87540.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742910923024,0.9030841,87552.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1742910923228,0.91437632,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742910924047,0.114225,87536.0,87535.0,0.17501591]
["bitfinex-derivatives","BTCF0:USTF0",1742910924243,0.597745,87536.0,87535.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742910924542,0.1142432,87522.0,87521.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1742910924727,0.2368032,87522.0,87521.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1742910925428,0.1148832,87522.0,87521.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1742910925633,0.00017131,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1742910925840,0.4095,87545.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742910926043,0.0571097,87541.0,87533.0,0.5750277]
["bitfinex-derivatives","BTCF0:USTF0",1742910926244,0.1143023,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910926544,0.00088,87538.0,87537.0,2.5357436]
["bitfinex-derivatives","BTCF0:USTF0",1742910926731,8e-05,87538.0,87537.0,2.5357436]
["bitfinex-derivatives","BTCF0:USTF0",1742910926931,0.11422,87540.0,87539.0,0.1142199]
["bitfinex-derivatives","BTCF0:USTF0",1742910927241,0.1142163,87543.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1742910927434,0.1142184,87541.0,87540.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742910927834,0.1142184,87541.0,87540.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742910928431,0.1142184,87541.0,87540.0,0.6250197]
["bitfinex-derivatives","BTCF0:USTF0",1742910928638,0.1142184,87541.0,87540.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742910928940,0.1142184,87541.0,87540.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1742910930751,0.0575072,87544.0,87540.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1742910931044,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742910931247,0.0004,87544.0,87543.0,0.3449358]
["bitfinex-derivatives","BTCF0:USTF0",1742910931836,0.00906031,87544.0,87543.0,0.3449358]
["bitfinex-derivatives","BTCF0:USTF0",1742910932348,0.00906031,87544.0,87543.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742910932540,0.1146145,87544.0,87543.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742910932843,0.12409792,87544.0,87543.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742910933027,0.00988342,87544.0,87543.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742910934932,0.48272,87567.0,87543.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742910935135,0.00116,87560.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910935338,0.0004,87560.0,87557.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1742910935533,0.0004,87560.0,87557.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1742910935735,0.0004,87560.0,87557.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1742910936145,0.0004,87560.0,87557.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1742910938053,0.0004,87560.0,87558.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742910938234,0.12192,87559.0,87558.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742910938440,0.91632001,87559.0,87551.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742910938640,0.2159,87558.0,87551.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742910938840,0.00072,87558.0,87551.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742910939143,0.00496999,87580.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910939348,8e-05,87565.0,87564.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1742910939537,0.0574868,87576.0,87569.0,0.1141811]
["bitfinex-derivatives","BTCF0:USTF0",1742910939843,0.1141793,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910940045,0.1141793,87571.0,87570.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1742910940343,0.1149793,87571.0,87570.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1742910940548,0.1149793,87571.0,87570.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1742910941043,0.1149793,87571.0,87570.0,0.6757006]
["bitfinex-derivatives","BTCF0:USTF0",1742910941246,0.0004,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742910941443,0.1152928,87576.0,87575.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1742910942033,0.00112,87576.0,87575.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1742910942939,0.00487346,87578.0,87575.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1742910943552,0.00504563,87593.0,87576.0,0.33898]
["bitfinex-derivatives","BTCF0:USTF0",1742910943752,0.00504563,87593.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910944050,0.00504563,87593.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910944243,0.00504563,87593.0,87589.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742910944438,0.00518188,87601.0,87589.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1742910944644,0.27644353,87603.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910944836,0.00092,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910945040,0.00896781,87603.0,87602.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1742910945465,0.00896781,87603.0,87602.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1742910947340,0.01795756,87603.0,87602.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1742910948151,0.00896781,87603.0,87602.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1742910948354,0.00896781,87603.0,87602.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742910948550,0.00896781,87603.0,87602.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742910949054,0.00988781,87603.0,87602.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742910949248,0.01895569,87603.0,87602.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742910949558,0.01803569,87603.0,87602.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742910951058,0.00906788,87603.0,87602.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742910951864,0.12320548,87603.0,87602.0,1.1863389]
["bitfinex-derivatives","BTCF0:USTF0",1742910952049,0.5566339,87603.0,87602.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742910952248,0.5566339,87603.0,87602.0,1.1863389]
["bitfinex-derivatives","BTCF0:USTF0",1742910952656,0.55663298,87603.0,87602.0,1.1863389]
["bitfinex-derivatives","BTCF0:USTF0",1742910953557,0.55663298,87603.0,87602.0,0.9659389]
["bitfinex-derivatives","BTCF0:USTF0",1742910954051,0.44249538,87603.0,87602.0,0.9659389]
["bitfinex-derivatives","BTCF0:USTF0",1742910954259,0.01909538,87603.0,87602.0,1.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1742910954447,0.01813537,87603.0,87602.0,1.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1742910954756,0.01905537,87603.0,87602.0,1.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1742910954944,0.01813537,87603.0,87602.0,1.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1742910955152,4e-08,87606.0,87605.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1742910955457,0.00530693,87619.0,87605.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1742910955458,0.11890909,87631.0,87621.0,0.1141141]
["bitfinex-derivatives","BTCF0:USTF0",1742910955644,0.11895907,87630.0,87621.0,0.6169541]
["bitfinex-derivatives","BTCF0:USTF0",1742910955845,0.4235,87628.0,87621.0,0.6169541]
["bitfinex-derivatives","BTCF0:USTF0",1742910956050,0.4235,87628.0,87621.0,0.8280541]
["bitfinex-derivatives","BTCF0:USTF0",1742910956350,1e-08,87622.0,87621.0,0.9280541]
["bitfinex-derivatives","BTCF0:USTF0",1742910956746,0.00485577,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742910956960,0.00581578,87630.0,87629.0,1.0658637]
["bitfinex-derivatives","BTCF0:USTF0",1742910957256,0.00485577,87630.0,87629.0,1.0658637]
["bitfinex-derivatives","BTCF0:USTF0",1742910957463,0.00485577,87630.0,87629.0,1.2710637]
["bitfinex-derivatives","BTCF0:USTF0",1742910957645,0.00524807,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1742910957850,0.00524807,87632.0,87631.0,0.8668211]
["bitfinex-derivatives","BTCF0:USTF0",1742910958350,0.00524807,87632.0,87631.0,1.2851211]
["bitfinex-derivatives","BTCF0:USTF0",1742910958657,0.00522954,87634.0,87633.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1742910958851,0.00522954,87634.0,87633.0,1.0758185]
["bitfinex-derivatives","BTCF0:USTF0",1742910959259,0.00542035,87640.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742910959449,0.00526507,87642.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742910959650,0.00517633,87647.0,87642.0,0.0570428]
["bitfinex-derivatives","BTCF0:USTF0",1742910959858,0.00521583,87659.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742910960061,0.00521583,87659.0,87650.0,1.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1742910960264,0.00529583,87659.0,87650.0,1.3341964]
["bitfinex-derivatives","BTCF0:USTF0",1742910960560,0.00529583,87659.0,87650.0,3.0472964]
["bitfinex-derivatives","BTCF0:USTF0",1742910960862,0.00529583,87659.0,87650.0,3.2652964]
["bitfinex-derivatives","BTCF0:USTF0",1742910961060,0.00529583,87659.0,87652.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1742910961358,0.00527882,87661.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742910961660,0.00527882,87661.0,87660.0,1.1857834]
["bitfinex-derivatives","BTCF0:USTF0",1742910961858,0.00503512,87664.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742910962057,0.00503512,87664.0,87662.0,1.6140608]
["bitfinex-derivatives","BTCF0:USTF0",1742910962252,0.00503512,87664.0,87662.0,2.1449808]
["bitfinex-derivatives","BTCF0:USTF0",1742910962564,0.00503512,87664.0,87662.0,2.5713808]
["bitfinex-derivatives","BTCF0:USTF0",1742910962760,0.00503512,87664.0,87662.0,2.3629808]
["bitfinex-derivatives","BTCF0:USTF0",1742910962955,0.43138859,87663.0,87662.0,0.8629808]
["bitfinex-derivatives","BTCF0:USTF0",1742910963161,0.43138859,87663.0,87662.0,0.3849808]
["bitfinex-derivatives","BTCF0:USTF0",1742910963162,0.5460481,87663.0,87662.0,0.3849808]
["bitfinex-derivatives","BTCF0:USTF0",1742910963459,0.5460481,87663.0,87662.0,0.4949808]
["bitfinex-derivatives","BTCF0:USTF0",1742910963668,0.56075802,87663.0,87662.0,0.4949808]
["bitfinex-derivatives","BTCF0:USTF0",1742910964072,0.56075802,87663.0,87662.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1742910964365,0.1140621,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910964567,0.1140725,87653.0,87646.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742910964766,0.1147925,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910965560,0.14475072,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910965756,0.03067822,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910965958,0.03067822,87653.0,87652.0,0.58484491]
["bitfinex-derivatives","BTCF0:USTF0",1742910966262,0.14475072,87653.0,87652.0,0.58484491]
["bitfinex-derivatives","BTCF0:USTF0",1742910966455,0.14475072,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910967081,0.15432789,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910967562,0.04969491,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910967869,0.16376741,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910968267,0.58806741,87653.0,87652.0,0.47077111]
["bitfinex-derivatives","BTCF0:USTF0",1742910968970,0.58806741,87653.0,87641.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742910968971,0.62399491,87653.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742910969273,0.3608,87632.0,87631.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1742910969472,0.38634067,87632.0,87631.0,0.11515756]
["bitfinex-derivatives","BTCF0:USTF0",1742910969664,0.38634067,87632.0,87631.0,0.52515756]
["bitfinex-derivatives","BTCF0:USTF0",1742910969972,0.04985492,87632.0,87631.0,0.75595756]
["bitfinex-derivatives","BTCF0:USTF0",1742910970169,0.04897491,87632.0,87631.0,0.96585756]
["bitfinex-derivatives","BTCF0:USTF0",1742910970378,0.16307471,87632.0,87631.0,0.60505756]
["bitfinex-derivatives","BTCF0:USTF0",1742910970561,0.04897491,87632.0,87631.0,0.60505756]
["bitfinex-derivatives","BTCF0:USTF0",1742910970975,0.04897491,87632.0,87631.0,0.80745756]
["bitfinex-derivatives","BTCF0:USTF0",1742910971668,0.04993492,87632.0,87631.0,0.80745756]
["bitfinex-derivatives","BTCF0:USTF0",1742910971883,0.04897491,87632.0,87631.0,1.16825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910972264,0.16307471,87632.0,87631.0,1.05415646]
["bitfinex-derivatives","BTCF0:USTF0",1742910972767,0.16525933,87632.0,87631.0,1.16825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910972972,0.16437932,87632.0,87631.0,1.16825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910973168,0.61053933,87632.0,87631.0,1.16825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910974082,0.61053933,87632.0,87631.0,1.05415646]
["bitfinex-derivatives","BTCF0:USTF0",1742910974270,0.61053933,87632.0,87631.0,1.16825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910974472,0.62776583,87632.0,87631.0,1.16825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910974780,0.62776583,87632.0,87631.0,1.06825756]
["bitfinex-derivatives","BTCF0:USTF0",1742910974966,0.62776583,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910975163,0.29196603,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910975369,0.40510582,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910975769,0.40618583,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910976175,0.40618583,87632.0,87631.0,0.95479646]
["bitfinex-derivatives","BTCF0:USTF0",1742910976472,0.38895933,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910976673,0.38787932,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910976875,0.38895933,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910977066,0.38895933,87632.0,87631.0,0.95479646]
["bitfinex-derivatives","BTCF0:USTF0",1742910977270,0.38895933,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910977468,0.27377952,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910977676,0.38787932,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910978063,0.38903932,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910978773,0.27545071,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910978974,0.05079071,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910979166,0.16489051,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910979581,0.16597052,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910980671,0.16573596,87632.0,87631.0,1.06889756]
["bitfinex-derivatives","BTCF0:USTF0",1742910980871,0.26318192,87633.0,87631.0,1.01184696]
["bitfinex-derivatives","BTCF0:USTF0",1742910981074,0.1140998,87632.0,87631.0,1.01184696]
["bitfinex-derivatives","BTCF0:USTF0",1742910981269,0.3320598,87632.0,87631.0,1.01184696]
["bitfinex-derivatives","BTCF0:USTF0",1742910981478,0.3312998,87632.0,87631.0,1.01184696]
["bitfinex-derivatives","BTCF0:USTF0",1742910982181,0.3312998,87632.0,87631.0,0.18169646]
["bitfinex-derivatives","BTCF0:USTF0",1742910982375,0.3320598,87632.0,87631.0,0.14538892]
["bitfinex-derivatives","BTCF0:USTF0",1742910982565,0.3320598,87632.0,87631.0,0.14598892]
["bitfinex-derivatives","BTCF0:USTF0",1742910982770,0.3320598,87632.0,87631.0,0.12030614]
["bitfinex-derivatives","BTCF0:USTF0",1742910983275,0.3320598,87632.0,87631.0,0.23440724]
["bitfinex-derivatives","BTCF0:USTF0",1742910983970,0.43806,87632.0,87631.0,0.23440724]
["bitfinex-derivatives","BTCF0:USTF0",1742910984278,0.00076,87632.0,87631.0,0.43872474]
["bitfinex-derivatives","BTCF0:USTF0",1742910984475,0.00076,87632.0,87631.0,1.21042474]
["bitfinex-derivatives","BTCF0:USTF0",1742910984679,8e-05,87638.0,87637.0,0.1140933]
["bitfinex-derivatives","BTCF0:USTF0",1742910984870,0.224,87639.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742910985078,0.3389307,87639.0,87638.0,0.644732]
["bitfinex-derivatives","BTCF0:USTF0",1742910985277,0.43712,87639.0,87638.0,0.644732]
["bitfinex-derivatives","BTCF0:USTF0",1742910985472,0.5512107,87639.0,87638.0,0.644732]
["bitfinex-derivatives","BTCF0:USTF0",1742910985670,0.5512107,87639.0,87638.0,0.850132]
["bitfinex-derivatives","BTCF0:USTF0",1742910985868,0.5512107,87639.0,87638.0,0.94154]
["bitfinex-derivatives","BTCF0:USTF0",1742910986279,0.5512107,87639.0,87638.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742910986676,0.43712,87639.0,87638.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742910986871,0.00084,87639.0,87638.0,0.644732]
["bitfinex-derivatives","BTCF0:USTF0",1742910987072,0.00057045,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742910987277,0.00133045,87640.0,87639.0,0.6346907]
["bitfinex-derivatives","BTCF0:USTF0",1742910987471,0.00133045,87640.0,87639.0,1.0697907]
["bitfinex-derivatives","BTCF0:USTF0",1742910988176,0.00057045,87640.0,87639.0,1.0697907]
["bitfinex-derivatives","BTCF0:USTF0",1742910988370,0.00057045,87640.0,87639.0,1.0812676]
["bitfinex-derivatives","BTCF0:USTF0",1742910988576,0.1140724,87654.0,87651.0,0.1140746]
["bitfinex-derivatives","BTCF0:USTF0",1742910988577,0.1140742,87652.0,87651.0,0.1140746]
["bitfinex-derivatives","BTCF0:USTF0",1742910988776,0.00076,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742910988976,0.0008,87654.0,87653.0,1.6447125]
["bitfinex-derivatives","BTCF0:USTF0",1742910989286,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742910989481,0.0004,87656.0,87655.0,0.7547099]
["bitfinex-derivatives","BTCF0:USTF0",1742910989668,0.00488859,87663.0,87656.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1742910989872,0.00488859,87663.0,87662.0,0.4748608]
["bitfinex-derivatives","BTCF0:USTF0",1742910990067,0.00496859,87663.0,87662.0,0.9454608]
["bitfinex-derivatives","BTCF0:USTF0",1742910990390,0.00520128,87677.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742910990681,0.20965058,87676.0,87675.0,1.1771639]
["bitfinex-derivatives","BTCF0:USTF0",1742910990882,0.20889058,87676.0,87675.0,2.6771639]
["bitfinex-derivatives","BTCF0:USTF0",1742910991083,0.00485432,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742910991282,0.24253358,87688.0,87684.0,0.0570155]
["bitfinex-derivatives","BTCF0:USTF0",1742910991584,0.0050927,87694.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1742910991782,0.00551527,87692.0,87691.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1742910991988,0.01999562,87692.0,87691.0,0.6346631]
["bitfinex-derivatives","BTCF0:USTF0",1742910992184,0.27599368,87695.0,87694.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1742910992485,0.00520129,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742910992783,0.00636129,87698.0,87697.0,2.2350953]
["bitfinex-derivatives","BTCF0:USTF0",1742910992990,0.13793734,87698.0,87697.0,2.1350953]
["bitfinex-derivatives","BTCF0:USTF0",1742910993175,0.13793734,87698.0,87697.0,2.2567753]
["bitfinex-derivatives","BTCF0:USTF0",1742910993883,0.13793734,87698.0,87697.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1742910993884,0.49873734,87698.0,87697.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1742910994084,0.92551735,87698.0,87697.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1742910994289,0.35111735,87698.0,87697.0,0.6350953]
["bitfinex-derivatives","BTCF0:USTF0",1742910995182,0.71191735,87698.0,87697.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1742910995489,0.92551735,87698.0,87697.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1742910996281,0.1140244,87690.0,87689.0,0.27167194]
["bitfinex-derivatives","BTCF0:USTF0",1742910996589,0.1140244,87690.0,87689.0,0.52247194]
["bitfinex-derivatives","BTCF0:USTF0",1742910996590,0.48406694,87690.0,87689.0,0.52247194]
["bitfinex-derivatives","BTCF0:USTF0",1742910996794,0.49430645,87690.0,87689.0,0.52247194]
["bitfinex-derivatives","BTCF0:USTF0",1742910997105,0.49430645,87690.0,87689.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742910997388,0.38028205,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742910997589,0.22318205,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742910997984,0.58398205,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742910998784,0.69800645,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742910999794,0.58398205,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742910999994,0.22318205,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742911000289,0.69800645,87690.0,87689.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742911000490,0.6976226,87690.0,87689.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742911000791,0.5835982,87690.0,87689.0,0.3648257]
["bitfinex-derivatives","BTCF0:USTF0",1742911001187,0.2227982,87690.0,87689.0,0.5814257]
["bitfinex-derivatives","BTCF0:USTF0",1742911001379,0.0190982,87690.0,87689.0,0.5814257]
["bitfinex-derivatives","BTCF0:USTF0",1742911001585,0.0183382,87690.0,87689.0,0.7984257]
["bitfinex-derivatives","BTCF0:USTF0",1742911002386,0.0183382,87690.0,87689.0,0.8984257]
["bitfinex-derivatives","BTCF0:USTF0",1742911002582,8e-05,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742911002787,0.00084,87696.0,87695.0,0.6147779]
["bitfinex-derivatives","BTCF0:USTF0",1742911002995,0.00520129,87698.0,87695.0,0.6717855]
["bitfinex-derivatives","BTCF0:USTF0",1742911003192,0.2063,87697.0,87696.0,0.1140166]
["bitfinex-derivatives","BTCF0:USTF0",1742911003386,0.00520129,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742911003591,0.00520129,87698.0,87697.0,0.7548153]
["bitfinex-derivatives","BTCF0:USTF0",1742911003792,0.105,87700.0,87697.0,0.7548153]
["bitfinex-derivatives","BTCF0:USTF0",1742911003793,0.105,87700.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742911004092,0.105,87700.0,87698.0,0.774814]
["bitfinex-derivatives","BTCF0:USTF0",1742911004400,0.105,87700.0,87698.0,0.986714]
["bitfinex-derivatives","BTCF0:USTF0",1742911004605,0.105,87700.0,87698.0,1.208214]
["bitfinex-derivatives","BTCF0:USTF0",1742911005095,0.105,87700.0,87698.0,2.708214]
["bitfinex-derivatives","BTCF0:USTF0",1742911005292,0.105,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742911005496,0.105,87700.0,87699.0,0.8247727]
["bitfinex-derivatives","BTCF0:USTF0",1742911005694,0.105,87700.0,87699.0,1.4734727]
["bitfinex-derivatives","BTCF0:USTF0",1742911006893,0.4177946,87717.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742911007094,0.3472536,87780.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742911007095,0.3612,87736.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742911007401,0.3305793,87725.0,87719.0,0.9847867]
["bitfinex-derivatives","BTCF0:USTF0",1742911007701,0.1143854,87720.0,87719.0,0.9847867]
["bitfinex-derivatives","BTCF0:USTF0",1742911007887,0.1143854,87720.0,87719.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742911008095,0.1143854,87720.0,87719.0,0.9847867]
["bitfinex-derivatives","BTCF0:USTF0",1742911008492,0.3343454,87720.0,87719.0,1.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1742911008698,0.3335854,87720.0,87719.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1742911008995,0.3335854,87720.0,87719.0,0.8444867]
["bitfinex-derivatives","BTCF0:USTF0",1742911009701,0.6943854,87720.0,87719.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742911009894,0.1140166,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742911010090,0.1140374,87680.0,87678.0,0.27167194]
["bitfinex-derivatives","BTCF0:USTF0",1742911010393,0.1140374,87680.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911010394,0.1140374,87680.0,87679.0,0.17045621]
["bitfinex-derivatives","BTCF0:USTF0",1742911011603,0.4748374,87680.0,87679.0,0.17045621]
["bitfinex-derivatives","BTCF0:USTF0",1742911011902,0.3608,87680.0,87679.0,0.28449491]
["bitfinex-derivatives","BTCF0:USTF0",1742911012116,0.4748374,87680.0,87679.0,0.28449491]
["bitfinex-derivatives","BTCF0:USTF0",1742911012306,0.4748374,87680.0,87679.0,0.17045621]
["bitfinex-derivatives","BTCF0:USTF0",1742911012604,0.4748374,87680.0,87679.0,0.28449491]
["bitfinex-derivatives","BTCF0:USTF0",1742911012799,0.4755974,87680.0,87679.0,0.17121621]
["bitfinex-derivatives","BTCF0:USTF0",1742911012996,0.6955974,87680.0,87679.0,0.17121621]
["bitfinex-derivatives","BTCF0:USTF0",1742911013800,0.36156,87680.0,87679.0,0.28525491]
["bitfinex-derivatives","BTCF0:USTF0",1742911014200,0.36156,87680.0,87679.0,0.17121621]
["bitfinex-derivatives","BTCF0:USTF0",1742911014399,0.4755974,87680.0,87679.0,0.28525491]
["bitfinex-derivatives","BTCF0:USTF0",1742911014705,0.36156,87680.0,87679.0,0.48895491]
["bitfinex-derivatives","BTCF0:USTF0",1742911014902,0.36156,87680.0,87679.0,0.71055491]
["bitfinex-derivatives","BTCF0:USTF0",1742911015095,0.3702563,87680.0,87679.0,0.71055491]
["bitfinex-derivatives","BTCF0:USTF0",1742911015297,0.4842937,87680.0,87679.0,2.09651621]
["bitfinex-derivatives","BTCF0:USTF0",1742911015698,0.1234937,87680.0,87679.0,2.09651621]
["bitfinex-derivatives","BTCF0:USTF0",1742911015905,0.1234937,87680.0,87679.0,0.17121621]
["bitfinex-derivatives","BTCF0:USTF0",1742911016114,0.1234937,87680.0,87679.0,0.17045621]
["bitfinex-derivatives","BTCF0:USTF0",1742911016115,0.6058937,87680.0,87679.0,0.17045621]
["bitfinex-derivatives","BTCF0:USTF0",1742911016295,0.6058937,87680.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742911016296,0.1140478,87672.0,87671.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742911016499,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911016701,0.1140738,87652.0,87651.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1742911016902,0.36156,87652.0,87651.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1742911017198,0.4756338,87652.0,87651.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1742911017401,0.4843301,87652.0,87651.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1742911017597,0.3702563,87652.0,87651.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1742911017809,0.0094563,87652.0,87651.0,0.8794151]
["bitfinex-derivatives","BTCF0:USTF0",1742911018108,0.22187111,87660.0,87651.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1742911018304,0.27890291,87660.0,87651.0,0.76534]
["bitfinex-derivatives","BTCF0:USTF0",1742911018495,0.0570323,87659.0,87652.0,0.1140731]
["bitfinex-derivatives","BTCF0:USTF0",1742911018698,0.1140701,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742911018899,0.1140701,87655.0,87654.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1742911018900,0.11511011,87655.0,87654.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1742911019101,0.00017111,87660.0,87657.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1742911019309,0.3608,87681.0,87658.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1742911019508,0.1140404,87678.0,87677.0,0.1140398]
["bitfinex-derivatives","BTCF0:USTF0",1742911019703,0.1140404,87678.0,87677.0,0.5340398]
["bitfinex-derivatives","BTCF0:USTF0",1742911019903,0.1140404,87678.0,87677.0,0.5357598]
["bitfinex-derivatives","BTCF0:USTF0",1742911020209,0.3608,87690.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742911020508,0.4178125,87690.0,87687.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742911020709,0.114427,87688.0,87687.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742911021104,0.288027,87688.0,87687.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742911021611,0.288027,87688.0,87687.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742911021808,0.0004,87688.0,87687.0,0.6257483]
["bitfinex-derivatives","BTCF0:USTF0",1742911022125,0.114427,87688.0,87687.0,0.6257483]
["bitfinex-derivatives","BTCF0:USTF0",1742911022414,0.114427,87688.0,87687.0,1.0528483]
["bitfinex-derivatives","BTCF0:USTF0",1742911022606,0.114427,87688.0,87687.0,0.73522]
["bitfinex-derivatives","BTCF0:USTF0",1742911022908,0.114427,87688.0,87687.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742911023412,0.321627,87688.0,87687.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742911023612,0.495227,87688.0,87687.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742911023800,0.0004,87688.0,87687.0,0.6257483]
["bitfinex-derivatives","BTCF0:USTF0",1742911024416,0.0004,87688.0,87687.0,0.8470483]
["bitfinex-derivatives","BTCF0:USTF0",1742911024711,0.0004,87688.0,87687.0,2.3470483]
["bitfinex-derivatives","BTCF0:USTF0",1742911025013,0.02489473,87688.0,87687.0,0.8470483]
["bitfinex-derivatives","BTCF0:USTF0",1742911025204,0.0004,87688.0,87687.0,0.8470483]
["bitfinex-derivatives","BTCF0:USTF0",1742911025405,0.0004,87688.0,87687.0,2.3470483]
["bitfinex-derivatives","BTCF0:USTF0",1742911025712,0.02489166,87688.0,87687.0,2.3470483]
["bitfinex-derivatives","BTCF0:USTF0",1742911025899,0.01547179,87688.0,87687.0,2.7078483]
["bitfinex-derivatives","BTCF0:USTF0",1742911026104,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742911026306,0.0004,87704.0,87703.0,0.5440075]
["bitfinex-derivatives","BTCF0:USTF0",1742911026603,0.0004,87704.0,87703.0,0.5457275]
["bitfinex-derivatives","BTCF0:USTF0",1742911026810,0.2201,87716.0,87715.0,0.1139919]
["bitfinex-derivatives","BTCF0:USTF0",1742911027002,0.0004,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742911027215,0.50013592,87720.0,87719.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742911027416,0.38615052,87720.0,87719.0,0.48004913]
["bitfinex-derivatives","BTCF0:USTF0",1742911028106,0.48478175,87720.0,87719.0,0.91074913]
["bitfinex-derivatives","BTCF0:USTF0",1742911028297,0.48478175,87720.0,87719.0,0.79676243]
["bitfinex-derivatives","BTCF0:USTF0",1742911028503,0.49957898,87720.0,87719.0,0.79676243]
["bitfinex-derivatives","BTCF0:USTF0",1742911028909,0.49957898,87720.0,87719.0,0.58966243]
["bitfinex-derivatives","BTCF0:USTF0",1742911029113,0.62140051,87720.0,87719.0,0.32606243]
["bitfinex-derivatives","BTCF0:USTF0",1742911029512,0.1139958,87712.0,87705.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742911029708,0.1139958,87712.0,87711.0,0.00189101]
["bitfinex-derivatives","BTCF0:USTF0",1742911029709,0.49941091,87712.0,87711.0,0.00189101]
["bitfinex-derivatives","BTCF0:USTF0",1742911029915,0.49941091,87712.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742911030111,0.49348995,87712.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742911031112,0.61508995,87712.0,87711.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742911031504,0.1140127,87699.0,87677.0,0.00171082]
["bitfinex-derivatives","BTCF0:USTF0",1742911031706,0.3608,87696.0,87680.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742911031914,0.4748361,87681.0,87680.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1742911032112,0.4748361,87681.0,87680.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1742911032301,0.4748361,87681.0,87680.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742911032505,0.8356361,87681.0,87680.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742911032811,0.8447339,87681.0,87680.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1742911033209,0.8450339,87681.0,87680.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1742911034915,0.8450339,87681.0,87680.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742911035121,0.1140452,87674.0,87673.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742911035314,0.11528521,87674.0,87673.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1742911035613,0.2176,87680.0,87673.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1742911035614,0.3608,87681.0,87677.0,0.0570203]
["bitfinex-derivatives","BTCF0:USTF0",1742911035809,0.0004,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742911036006,0.1140197,87695.0,87694.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742911036206,0.12289623,87695.0,87694.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1742911036407,0.33619623,87695.0,87694.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1742911036616,0.00887653,87695.0,87694.0,0.3156592]
["bitfinex-derivatives","BTCF0:USTF0",1742911036814,0.0569936,87719.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742911037024,0.0004,87720.0,87711.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1742911037025,0.1139961,87712.0,87711.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1742911037209,0.1139961,87712.0,87711.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742911038312,0.1139961,87712.0,87711.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742911039618,0.1139961,87712.0,87711.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742911041224,0.1569961,87712.0,87711.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742911041423,0.1139961,87712.0,87711.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742911041922,0.1139961,87712.0,87711.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1742911042123,0.1139961,87712.0,87711.0,0.3355571]
["bitfinex-derivatives","BTCF0:USTF0",1742911042421,0.1139961,87712.0,87711.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742911042812,0.0569854,87732.0,87718.0,0.113988]
["bitfinex-derivatives","BTCF0:USTF0",1742911043017,0.1143854,87720.0,87719.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1742911043222,0.1143854,87720.0,87719.0,0.51506]
["bitfinex-derivatives","BTCF0:USTF0",1742911044723,0.1143854,87720.0,87719.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1742911045319,0.1574854,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911045524,0.2790454,87720.0,87719.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911047424,0.1143854,87720.0,87719.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911047625,0.2359454,87720.0,87719.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742911047834,0.2359454,87720.0,87719.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1742911048327,0.24478799,87720.0,87719.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1742911050135,0.12322799,87720.0,87719.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742911050623,0.12322799,87720.0,87719.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911051024,0.12322799,87720.0,87719.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1742911051324,0.12322799,87720.0,87719.0,0.31746]
["bitfinex-derivatives","BTCF0:USTF0",1742911052036,0.12322799,87720.0,87719.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1742911053231,0.12322799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911053739,0.34512799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911054733,0.12322799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911056534,0.34092799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911056934,0.34092799,87720.0,87719.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1742911057234,0.12322799,87720.0,87719.0,0.31746]
["bitfinex-derivatives","BTCF0:USTF0",1742911058838,0.12322799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911059131,0.33422799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911059321,0.59902799,87720.0,87719.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1742911059523,0.59902799,87720.0,87719.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911059733,0.60473053,87720.0,87719.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911059936,0.61374872,87720.0,87719.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911060633,0.62845081,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911060838,0.62845094,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911061723,0.61374885,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911061931,0.64082193,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911062127,0.61374885,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911063741,1.02324885,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911064831,1.02325626,87720.0,87719.0,0.18023855]
["bitfinex-derivatives","BTCF0:USTF0",1742911065540,1.02325626,87720.0,87690.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1742911065541,1.20785299,87720.0,87695.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911065732,0.1140192,87694.0,87693.0,0.16660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911065935,0.26445968,87694.0,87693.0,0.16816963]
["bitfinex-derivatives","BTCF0:USTF0",1742911066239,0.46517006,87694.0,87693.0,0.16660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911066535,0.46517006,87694.0,87693.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911066536,0.49227219,87694.0,87693.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911066735,0.50646147,87694.0,87693.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911066930,0.49194815,87694.0,87693.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911067135,0.46484602,87694.0,87693.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1742911067740,0.87434602,87694.0,87693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742911067928,0.87434602,87694.0,87685.0,0.21097101]
["bitfinex-derivatives","BTCF0:USTF0",1742911067929,0.1140296,87686.0,87685.0,0.21097101]
["bitfinex-derivatives","BTCF0:USTF0",1742911068128,0.4893749,87686.0,87685.0,0.55253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911068735,0.48937664,87686.0,87685.0,0.55253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911069130,0.61085664,87686.0,87685.0,0.55253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911069331,0.67885219,87686.0,87685.0,0.21253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911069533,0.68455672,87686.0,87685.0,0.21253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911070343,0.68455672,87686.0,87685.0,0.32253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911070547,0.49516808,87686.0,87685.0,0.51253101]
["bitfinex-derivatives","BTCF0:USTF0",1742911070844,0.00017101,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742911071039,0.1140088,87702.0,87701.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1742911071236,0.1140088,87702.0,87701.0,2.25244]
["bitfinex-derivatives","BTCF0:USTF0",1742911071532,0.1140088,87702.0,87701.0,2.3664501]
["bitfinex-derivatives","BTCF0:USTF0",1742911071729,0.0569998,87710.0,87707.0,0.1710019]
["bitfinex-derivatives","BTCF0:USTF0",1742911071933,0.1709995,87709.0,87708.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742911072130,0.1709995,87709.0,87708.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1742911072646,0.0569998,87709.0,87708.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1742911074938,8e-05,87714.0,87713.0,0.1139945]
["bitfinex-derivatives","BTCF0:USTF0",1742911075246,0.1140732,87714.0,87713.0,0.6455545]
["bitfinex-derivatives","BTCF0:USTF0",1742911075439,0.1139932,87714.0,87713.0,0.6455545]
["bitfinex-derivatives","BTCF0:USTF0",1742911076248,0.1139932,87714.0,87713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1742911076449,0.1139932,87714.0,87713.0,0.6455545]
["bitfinex-derivatives","BTCF0:USTF0",1742911076638,0.1139932,87714.0,87713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1742911081452,0.11969581,87714.0,87713.0,0.1349946]
["bitfinex-derivatives","BTCF0:USTF0",1742911081651,0.11969581,87714.0,87713.0,0.09935029]
["bitfinex-derivatives","BTCF0:USTF0",1742911082041,0.52919581,87714.0,87713.0,0.06439379]
["bitfinex-derivatives","BTCF0:USTF0",1742911082245,0.1140166,87696.0,87680.0,0.20258133]
["bitfinex-derivatives","BTCF0:USTF0",1742911082451,0.60259921,87696.0,87695.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1742911082651,0.60259921,87696.0,87695.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1742911082950,0.60259921,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911083146,0.61166378,87696.0,87695.0,0.09000002]
["bitfinex-derivatives","BTCF0:USTF0",1742911083350,0.61166378,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911083951,1.17116378,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911084150,1.2117947,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911084346,1.04759134,87696.0,87695.0,0.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1742911084551,1.04759134,87696.0,87695.0,0.11000002]
["bitfinex-derivatives","BTCF0:USTF0",1742911084552,1.02116565,87696.0,87695.0,0.11000002]
["bitfinex-derivatives","BTCF0:USTF0",1742911084752,1.02116565,87696.0,87695.0,0.11108002]
["bitfinex-derivatives","BTCF0:USTF0",1742911085952,1.04775915,87696.0,87695.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742911086152,0.1140257,87689.0,87688.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742911086348,0.12939462,87689.0,87688.0,0.2416694]
["bitfinex-derivatives","BTCF0:USTF0",1742911086547,0.12939462,87689.0,87674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911086548,0.1140374,87680.0,87679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911086751,1.01216174,87680.0,87679.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1742911087052,1.01216174,87680.0,87665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742911087053,0.1140556,87666.0,87665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742911087255,0.2354956,87666.0,87665.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742911087448,0.2354956,87666.0,87665.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742911087646,0.1146956,87666.0,87665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911087851,0.1146956,87666.0,87665.0,0.2646569]
["bitfinex-derivatives","BTCF0:USTF0",1742911088052,0.1140556,87666.0,87665.0,0.6899569]
["bitfinex-derivatives","BTCF0:USTF0",1742911088257,0.1140556,87666.0,87665.0,0.4746569]
["bitfinex-derivatives","BTCF0:USTF0",1742911088659,0.1141313,87670.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1742911088858,0.1140513,87670.0,87669.0,0.4646505]
["bitfinex-derivatives","BTCF0:USTF0",1742911089058,0.12375587,87670.0,87669.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742911089764,0.00025101,87674.0,87669.0,0.4076252]
["bitfinex-derivatives","BTCF0:USTF0",1742911089947,0.0004,87688.0,87673.0,0.1140465]
["bitfinex-derivatives","BTCF0:USTF0",1742911089948,0.0570213,87676.0,87673.0,0.1140465]
["bitfinex-derivatives","BTCF0:USTF0",1742911090153,0.1140452,87674.0,87673.0,0.4549639]
["bitfinex-derivatives","BTCF0:USTF0",1742911090454,0.0570213,87676.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742911090668,0.0570201,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1742911090961,0.1140345,87684.0,87683.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742911091164,0.1710513,87684.0,87683.0,0.9263909]
["bitfinex-derivatives","BTCF0:USTF0",1742911091462,0.1710513,87684.0,87683.0,2.31236]
["bitfinex-derivatives","BTCF0:USTF0",1742911091660,0.1710513,87684.0,87683.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1742911092056,0.1710513,87684.0,87683.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1742911093360,0.00017101,87686.0,87683.0,0.5085761]
["bitfinex-derivatives","BTCF0:USTF0",1742911093556,0.11420061,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742911093757,0.11420061,87686.0,87685.0,0.4955909]
["bitfinex-derivatives","BTCF0:USTF0",1742911094259,0.11420061,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911095659,0.00017101,87686.0,87685.0,0.4955909]
["bitfinex-derivatives","BTCF0:USTF0",1742911096262,0.11420061,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911097850,0.00017101,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911098051,0.00017101,87686.0,87685.0,0.4955909]
["bitfinex-derivatives","BTCF0:USTF0",1742911098259,0.11420061,87686.0,87685.0,0.4955909]
["bitfinex-derivatives","BTCF0:USTF0",1742911098557,0.11420061,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911099860,0.11420061,87686.0,87685.0,0.4955909]
["bitfinex-derivatives","BTCF0:USTF0",1742911100065,0.11420061,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911102470,0.12315386,87686.0,87685.0,0.4955909]
["bitfinex-derivatives","BTCF0:USTF0",1742911104763,0.12315386,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911105068,0.48395386,87686.0,87685.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742911106466,0.48965833,87686.0,87685.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1742911106662,0.1140569,87665.0,87660.0,0.20258133]
["bitfinex-derivatives","BTCF0:USTF0",1742911106871,0.1140582,87664.0,87660.0,0.20258133]
["bitfinex-derivatives","BTCF0:USTF0",1742911107062,0.11465821,87664.0,87663.0,0.02153629]
["bitfinex-derivatives","BTCF0:USTF0",1742911107263,0.11465821,87664.0,87663.0,0.02045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911107877,0.11465821,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911108270,0.11465821,87664.0,87663.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1742911108677,0.11465821,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911108878,0.1288685,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911109075,0.13765574,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911109277,0.1140686,87656.0,87655.0,0.20275244]
["bitfinex-derivatives","BTCF0:USTF0",1742911109475,0.47594861,87656.0,87655.0,0.20383244]
["bitfinex-derivatives","BTCF0:USTF0",1742911109782,0.48725131,87656.0,87655.0,0.30383244]
["bitfinex-derivatives","BTCF0:USTF0",1742911110074,0.49603855,87656.0,87655.0,0.20383244]
["bitfinex-derivatives","BTCF0:USTF0",1742911110483,0.49603855,87656.0,87655.0,0.31383244]
["bitfinex-derivatives","BTCF0:USTF0",1742911111487,0.1140751,87651.0,87643.0,0.33627042]
["bitfinex-derivatives","BTCF0:USTF0",1742911111668,0.0570449,87640.0,87636.0,0.40874692]
["bitfinex-derivatives","BTCF0:USTF0",1742911111982,0.4748933,87637.0,87636.0,0.37009082]
["bitfinex-derivatives","BTCF0:USTF0",1742911112183,0.4756533,87637.0,87636.0,0.37009082]
["bitfinex-derivatives","BTCF0:USTF0",1742911112371,0.48136166,87637.0,87636.0,0.37009082]
["bitfinex-derivatives","BTCF0:USTF0",1742911112567,0.12056166,87637.0,87636.0,0.48009082]
["bitfinex-derivatives","BTCF0:USTF0",1742911112875,0.37034724,87637.0,87636.0,0.48009082]
["bitfinex-derivatives","BTCF0:USTF0",1742911113077,0.60588054,87637.0,87636.0,0.58009082]
["bitfinex-derivatives","BTCF0:USTF0",1742911113283,0.60588054,87637.0,87636.0,0.3249346]
["bitfinex-derivatives","BTCF0:USTF0",1742911113284,0.12364054,87637.0,87636.0,0.3249346]
["bitfinex-derivatives","BTCF0:USTF0",1742911113577,0.00954724,87637.0,87636.0,0.1149346]
["bitfinex-derivatives","BTCF0:USTF0",1742911113767,0.12364054,87637.0,87636.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742911113972,0.12288054,87637.0,87636.0,1.60084]
["bitfinex-derivatives","BTCF0:USTF0",1742911114189,0.12368054,87637.0,87636.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742911114477,0.12368054,87637.0,87628.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1742911114478,0.1140998,87632.0,87628.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1742911114682,0.24492705,87632.0,87631.0,0.34045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911114879,0.24492705,87632.0,87631.0,0.34121646]
["bitfinex-derivatives","BTCF0:USTF0",1742911119184,0.0570547,87625.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911119386,0.1141167,87619.0,87618.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742911119586,0.23615671,87619.0,87618.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742911119886,0.24494395,87619.0,87618.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742911120785,0.00938725,87619.0,87618.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1742911120996,0.00878724,87619.0,87618.0,0.5655181]
["bitfinex-derivatives","BTCF0:USTF0",1742911121388,0.00938725,87619.0,87618.0,2.0655181]
["bitfinex-derivatives","BTCF0:USTF0",1742911121577,0.00878724,87619.0,87618.0,2.0655181]
["bitfinex-derivatives","BTCF0:USTF0",1742911121886,0.12144,87626.0,87618.0,2.0655181]
["bitfinex-derivatives","BTCF0:USTF0",1742911121887,0.00017111,87627.0,87618.0,2.0084586]
["bitfinex-derivatives","BTCF0:USTF0",1742911122185,0.00017111,87627.0,87626.0,0.4749076]
["bitfinex-derivatives","BTCF0:USTF0",1742911122387,0.11487742,87627.0,87626.0,0.9855076]
["bitfinex-derivatives","BTCF0:USTF0",1742911122586,0.11547743,87627.0,87626.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742911122787,0.11487742,87627.0,87626.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742911123489,0.11487742,87627.0,87626.0,0.9855076]
["bitfinex-derivatives","BTCF0:USTF0",1742911123689,0.11487742,87627.0,87626.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742911124785,0.11487742,87627.0,87626.0,0.9855076]
["bitfinex-derivatives","BTCF0:USTF0",1742911124989,0.11487742,87627.0,87626.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742911132492,0.11487742,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911134093,0.12058565,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911134494,0.12943845,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911134694,0.12943846,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911134886,0.25087846,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911136495,0.25986047,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911137593,0.02431417,87627.0,87626.0,0.6247076]
["bitfinex-derivatives","BTCF0:USTF0",1742911137795,0.13211222,87627.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911138097,0.1784487,87634.0,87626.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742911138098,0.13638697,87640.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742911138300,0.20398046,87652.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742911138502,0.31805476,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742911138699,0.31897426,87652.0,87651.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1742911139000,0.1149938,87652.0,87651.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1742911139501,0.00092,87652.0,87651.0,0.8657951]
["bitfinex-derivatives","BTCF0:USTF0",1742911139722,0.1140738,87652.0,87651.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1742911140198,0.12077974,87652.0,87651.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1742911140399,0.24217974,87652.0,87651.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1742911140599,0.1140842,87644.0,87637.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742911140800,0.114092,87638.0,87637.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742911141006,0.12047794,87638.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742911141196,0.12047794,87638.0,87637.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742911141393,0.12047794,87638.0,87637.0,0.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1742911141601,0.12047794,87638.0,87637.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742911141789,0.114772,87638.0,87637.0,0.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1742911142305,0.00068,87638.0,87637.0,0.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1742911142501,8e-05,87641.0,87637.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742911142502,0.0570441,87641.0,87637.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742911142691,0.057042,87645.0,87641.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1742911142892,0.1140888,87642.0,87641.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1742911143207,0.12055551,87642.0,87641.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1742911143397,0.12063561,87642.0,87641.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1742911143600,0.00084,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911143900,0.1141668,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911144093,8e-05,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911144294,0.01494186,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911144495,0.12902866,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911144704,0.12970866,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911145198,0.01562186,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911145403,0.01486186,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911147100,0.12894866,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911147300,0.12970866,87642.0,87641.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1742911148196,0.01562186,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911148396,0.01486186,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911148905,0.12894866,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911149291,0.01486186,87642.0,87641.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1742911149691,8e-05,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742911149899,0.0570369,87652.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742911149900,0.1711177,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742911150096,0.00923233,87649.0,87648.0,0.604759]
["bitfinex-derivatives","BTCF0:USTF0",1742911150495,0.01861536,87649.0,87648.0,0.604759]
["bitfinex-derivatives","BTCF0:USTF0",1742911150803,0.0004,87672.0,87653.0,0.0570356]
["bitfinex-derivatives","BTCF0:USTF0",1742911150989,0.0570303,87663.0,87659.0,0.4748647]
["bitfinex-derivatives","BTCF0:USTF0",1742911151190,0.1140631,87661.0,87659.0,0.9955447]
["bitfinex-derivatives","BTCF0:USTF0",1742911151400,8e-05,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742911151599,0.1140499,87671.0,87667.0,0.1140543]
["bitfinex-derivatives","BTCF0:USTF0",1742911151806,0.20556341,87668.0,87667.0,1.02709559]
["bitfinex-derivatives","BTCF0:USTF0",1742911152105,0.31961641,87668.0,87667.0,1.0155743]
["bitfinex-derivatives","BTCF0:USTF0",1742911152310,0.20556341,87668.0,87667.0,1.0155743]
["bitfinex-derivatives","BTCF0:USTF0",1742911152602,0.20484341,87668.0,87667.0,1.0155743]
["bitfinex-derivatives","BTCF0:USTF0",1742911152804,0.00017111,87676.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742911153004,0.0004,87688.0,87675.0,0.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1742911153205,0.23873721,87682.0,87681.0,0.4748361]
["bitfinex-derivatives","BTCF0:USTF0",1742911153411,0.0004,87688.0,87686.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742911153601,0.30599835,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742911153903,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742911154212,0.00164001,87704.0,87703.0,1.0059675]
["bitfinex-derivatives","BTCF0:USTF0",1742911154593,0.0004,87704.0,87703.0,1.0059675]
["bitfinex-derivatives","BTCF0:USTF0",1742911155608,0.23841131,87706.0,87705.0,0.1140049]
["bitfinex-derivatives","BTCF0:USTF0",1742911155909,0.23957131,87706.0,87705.0,0.6451649]
["bitfinex-derivatives","BTCF0:USTF0",1742911156111,0.23957131,87706.0,87705.0,0.7351649]
["bitfinex-derivatives","BTCF0:USTF0",1742911156996,0.00116,87706.0,87705.0,0.7351649]
["bitfinex-derivatives","BTCF0:USTF0",1742911157196,8e-05,87707.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742911157400,8e-05,87707.0,87706.0,0.8552436]
["bitfinex-derivatives","BTCF0:USTF0",1742911157607,0.1140823,87707.0,87706.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1742911157800,0.1140823,87707.0,87706.0,0.8552436]
["bitfinex-derivatives","BTCF0:USTF0",1742911158001,0.1140823,87707.0,87706.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1742911158203,8e-05,87707.0,87706.0,0.8552436]
["bitfinex-derivatives","BTCF0:USTF0",1742911158599,0.1140823,87707.0,87706.0,0.8552436]
["bitfinex-derivatives","BTCF0:USTF0",1742911160205,0.1140823,87707.0,87706.0,0.6552436]
["bitfinex-derivatives","BTCF0:USTF0",1742911160405,0.1140823,87707.0,87706.0,0.8452436]
["bitfinex-derivatives","BTCF0:USTF0",1742911161011,0.12881822,87707.0,87706.0,0.8452436]
["bitfinex-derivatives","BTCF0:USTF0",1742911161520,0.1140823,87707.0,87706.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1742911162304,0.4748823,87707.0,87706.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1742911162515,0.4760423,87707.0,87706.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1742911162712,0.37689655,87707.0,87706.0,0.4752436]
["bitfinex-derivatives","BTCF0:USTF0",1742911162907,0.50005201,87707.0,87706.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1742911163313,0.1140166,87696.0,87695.0,0.36142723]
["bitfinex-derivatives","BTCF0:USTF0",1742911163517,0.12400976,87696.0,87695.0,0.43222723]
["bitfinex-derivatives","BTCF0:USTF0",1742911164110,0.00999316,87696.0,87695.0,0.54624513]
["bitfinex-derivatives","BTCF0:USTF0",1742911164422,0.03324581,87696.0,87695.0,0.54624513]
["bitfinex-derivatives","BTCF0:USTF0",1742911164914,0.01838926,87696.0,87695.0,0.54624513]
["bitfinex-derivatives","BTCF0:USTF0",1742911165509,0.00915316,87696.0,87695.0,0.54624513]
["bitfinex-derivatives","BTCF0:USTF0",1742911165817,8e-05,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742911166017,0.00929629,87698.0,87697.0,0.6818226]
["bitfinex-derivatives","BTCF0:USTF0",1742911166216,0.0093003,87702.0,87697.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742911166519,0.1140133,87699.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742911166705,0.0093003,87699.0,87698.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1742911166908,0.0186591,87699.0,87698.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1742911167620,0.13258824,87699.0,87698.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1742911168513,0.01857554,87699.0,87698.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1742911168713,0.1710005,87711.0,87707.0,0.0570003]
["bitfinex-derivatives","BTCF0:USTF0",1742911168913,0.17160051,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911169119,0.17160051,87711.0,87710.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742911169313,0.17160051,87711.0,87710.0,0.5955984]
["bitfinex-derivatives","BTCF0:USTF0",1742911169519,0.17160051,87711.0,87710.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742911169927,0.18640225,87711.0,87710.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742911171417,0.18640225,87711.0,87710.0,0.5955984]
["bitfinex-derivatives","BTCF0:USTF0",1742911171611,0.18640225,87711.0,87710.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742911171816,0.1140153,87697.0,87696.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1742911172013,0.1140153,87697.0,87696.0,0.604696]
["bitfinex-derivatives","BTCF0:USTF0",1742911172717,0.01480174,87697.0,87696.0,0.725896]
["bitfinex-derivatives","BTCF0:USTF0",1742911172916,0.01480174,87697.0,87696.0,0.704696]
["bitfinex-derivatives","BTCF0:USTF0",1742911173119,0.01480174,87697.0,87696.0,0.825896]
["bitfinex-derivatives","BTCF0:USTF0",1742911173314,0.01480174,87697.0,87696.0,2.325896]
["bitfinex-derivatives","BTCF0:USTF0",1742911173515,0.00017111,87712.0,87709.0,0.1709963]
["bitfinex-derivatives","BTCF0:USTF0",1742911173711,0.0570869,87699.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911173923,0.1140153,87698.0,87697.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742911174119,0.114014,87698.0,87697.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742911174326,0.114014,87698.0,87697.0,0.6546153]
["bitfinex-derivatives","BTCF0:USTF0",1742911174522,0.00060001,87698.0,87697.0,0.7416229]
["bitfinex-derivatives","BTCF0:USTF0",1742911174827,0.1140927,87699.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742911175023,0.1140127,87699.0,87698.0,0.684694]
["bitfinex-derivatives","BTCF0:USTF0",1742911175322,8e-05,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742911175525,0.1716889,87707.0,87706.0,0.0570018]
["bitfinex-derivatives","BTCF0:USTF0",1742911175830,0.11528231,87707.0,87706.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742911176031,0.11460231,87707.0,87706.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742911176214,0.12030521,87707.0,87706.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742911180635,0.12930123,87707.0,87706.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742911180939,0.13840486,87707.0,87706.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742911181633,0.16604559,87707.0,87706.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742911182225,0.16604559,87707.0,87706.0,0.3349557]
["bitfinex-derivatives","BTCF0:USTF0",1742911182626,0.16604559,87707.0,87706.0,0.30929181]
["bitfinex-derivatives","BTCF0:USTF0",1742911183028,0.16604559,87707.0,87682.0,0.33985237]
["bitfinex-derivatives","BTCF0:USTF0",1742911183029,0.1140231,87691.0,87682.0,0.33985237]
["bitfinex-derivatives","BTCF0:USTF0",1742911183221,0.60573912,87691.0,87690.0,0.3702242]
["bitfinex-derivatives","BTCF0:USTF0",1742911183425,0.63875166,87691.0,87690.0,0.3702242]
["bitfinex-derivatives","BTCF0:USTF0",1742911183624,0.63874516,87691.0,87690.0,0.4802242]
["bitfinex-derivatives","BTCF0:USTF0",1742911183832,0.63874516,87691.0,87690.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1742911184037,0.67551821,87691.0,87690.0,0.43457246]
["bitfinex-derivatives","BTCF0:USTF0",1742911184233,0.1140335,87683.0,87682.0,0.34002348]
["bitfinex-derivatives","BTCF0:USTF0",1742911184534,0.49963083,87683.0,87682.0,0.00042889]
["bitfinex-derivatives","BTCF0:USTF0",1742911184747,0.1140439,87675.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911184936,0.62059668,87675.0,87674.0,0.51720792]
["bitfinex-derivatives","BTCF0:USTF0",1742911185127,0.62059668,87675.0,87674.0,0.40720792]
["bitfinex-derivatives","BTCF0:USTF0",1742911185325,0.61162488,87675.0,87674.0,0.62720792]
["bitfinex-derivatives","BTCF0:USTF0",1742911185530,0.62072851,87675.0,87674.0,0.62720792]
["bitfinex-derivatives","BTCF0:USTF0",1742911185734,0.62072851,87675.0,87674.0,0.61720792]
["bitfinex-derivatives","BTCF0:USTF0",1742911185933,0.62072851,87675.0,87674.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1742911187330,0.62072851,87675.0,87674.0,0.1600673]
["bitfinex-derivatives","BTCF0:USTF0",1742911187542,0.1140543,87667.0,87666.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1742911187740,0.1140543,87667.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911187741,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911187938,0.1140582,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911187939,0.25122121,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911188133,0.25122121,87664.0,87663.0,0.09105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911188442,0.25142777,87664.0,87663.0,0.21105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911189237,0.26559991,87664.0,87663.0,0.21105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911189541,0.25142777,87664.0,87663.0,0.33045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911189744,0.13026777,87664.0,87663.0,0.33105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911189939,0.25142777,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911190130,0.25142777,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911190329,0.01944676,87664.0,87663.0,0.22045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911190528,0.13350496,87664.0,87663.0,0.22109629]
["bitfinex-derivatives","BTCF0:USTF0",1742911190842,0.13350496,87664.0,87663.0,1.72109629]
["bitfinex-derivatives","BTCF0:USTF0",1742911191033,0.13350496,87664.0,87663.0,0.22109629]
["bitfinex-derivatives","BTCF0:USTF0",1742911193928,0.13921094,87664.0,87663.0,0.22109629]
["bitfinex-derivatives","BTCF0:USTF0",1742911194353,0.0570326,87659.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911194534,0.0570326,87659.0,87647.0,0.31045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911194535,0.114079,87648.0,87647.0,0.31045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911194734,0.24578213,87648.0,87647.0,0.31045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911195046,0.24578213,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911195230,0.25488576,87648.0,87647.0,0.11045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911195428,0.25488576,87648.0,87647.0,0.20045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911195634,0.25488576,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911195834,0.25488576,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911196033,0.01964676,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911196241,0.13372576,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911196439,0.13376576,87648.0,87647.0,0.57125637]
["bitfinex-derivatives","BTCF0:USTF0",1742911197431,0.12482264,87648.0,87647.0,0.57125637]
["bitfinex-derivatives","BTCF0:USTF0",1742911198753,0.12482264,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911199444,0.12482264,87648.0,87647.0,0.32453667]
["bitfinex-derivatives","BTCF0:USTF0",1742911199838,0.12482264,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911200042,0.12318263,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911200349,8e-05,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742911200640,0.0570228,87674.0,87652.0,0.0570367]
["bitfinex-derivatives","BTCF0:USTF0",1742911200846,0.00196001,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742911201043,0.00196001,87672.0,87671.0,0.7140491]
["bitfinex-derivatives","BTCF0:USTF0",1742911201239,0.0004,87672.0,87671.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1742911201545,0.1212,87686.0,87671.0,0.5840491]
["bitfinex-derivatives","BTCF0:USTF0",1742911201750,0.1140313,87685.0,87684.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742911202048,0.00156001,87685.0,87684.0,0.5440309]
["bitfinex-derivatives","BTCF0:USTF0",1742911202247,0.11559091,87685.0,87684.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742911202541,0.1140582,87664.0,87654.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1742911202737,0.11561821,87664.0,87663.0,0.23017111]
["bitfinex-derivatives","BTCF0:USTF0",1742911202935,0.11561821,87664.0,87663.0,0.3446869]
["bitfinex-derivatives","BTCF0:USTF0",1742911203137,0.11561821,87664.0,87663.0,0.2306274]
["bitfinex-derivatives","BTCF0:USTF0",1742911203952,0.00156001,87664.0,87663.0,0.3446869]
["bitfinex-derivatives","BTCF0:USTF0",1742911204249,0.00156001,87664.0,87663.0,0.7054869]
["bitfinex-derivatives","BTCF0:USTF0",1742911204546,0.1140522,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742911204743,0.114049,87672.0,87671.0,0.0570237]
["bitfinex-derivatives","BTCF0:USTF0",1742911204938,0.11560901,87672.0,87671.0,0.5070237]
["bitfinex-derivatives","BTCF0:USTF0",1742911205139,0.00156001,87672.0,87671.0,1.0978237]
["bitfinex-derivatives","BTCF0:USTF0",1742911205450,0.01161067,87717.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742911205642,0.12338914,87704.0,87703.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742911205847,0.12338914,87704.0,87671.0,0.02090216]
["bitfinex-derivatives","BTCF0:USTF0",1742911205848,0.0570156,87685.0,87667.0,0.1781869]
["bitfinex-derivatives","BTCF0:USTF0",1742911206149,0.00898294,87684.0,87680.0,0.0570187]
["bitfinex-derivatives","BTCF0:USTF0",1742911206341,0.1140361,87681.0,87680.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742911206545,0.1153561,87681.0,87680.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742911206739,0.12444306,87681.0,87680.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742911206938,0.01040696,87681.0,87680.0,0.4646374]
["bitfinex-derivatives","BTCF0:USTF0",1742911207138,0.00908696,87681.0,87680.0,0.6246374]
["bitfinex-derivatives","BTCF0:USTF0",1742911207339,8e-05,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742911207535,0.1140287,87687.0,87686.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742911207746,0.1140283,87687.0,87686.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742911207945,0.1140387,87679.0,87672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742911208144,0.47438249,87679.0,87678.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742911208343,0.47570249,87679.0,87678.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742911208541,0.36166379,87679.0,87664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742911208744,0.1140582,87664.0,87659.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742911208943,0.1140998,87632.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911209150,0.1140998,87632.0,87619.0,0.4178579]
["bitfinex-derivatives","BTCF0:USTF0",1742911209151,0.1140998,87632.0,87631.0,0.38045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911209349,0.1140998,87632.0,87631.0,0.48045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911209649,0.1140998,87632.0,87631.0,0.38045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911209836,0.5389995,87648.0,87640.0,0.0570446]
["bitfinex-derivatives","BTCF0:USTF0",1742911210039,0.5389995,87648.0,87640.0,0.3070446]
["bitfinex-derivatives","BTCF0:USTF0",1742911210040,0.0570408,87646.0,87640.0,0.3070446]
["bitfinex-derivatives","BTCF0:USTF0",1742911210242,0.48196,87648.0,87640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742911210444,0.48196,87648.0,87640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742911210651,8e-05,87648.0,87644.0,0.1140837]
["bitfinex-derivatives","BTCF0:USTF0",1742911210848,8e-05,87648.0,87644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742911211046,0.1140829,87645.0,87644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742911211248,0.1140829,87645.0,87644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742911211455,0.36088,87650.0,87644.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742911211653,0.1140784,87649.0,87647.0,0.1140792]
["bitfinex-derivatives","BTCF0:USTF0",1742911211843,0.3608,87650.0,87649.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1742911212149,0.3608,87650.0,87649.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742911212454,0.48379934,87650.0,87649.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742911212647,0.36972294,87650.0,87649.0,0.3640777]
["bitfinex-derivatives","BTCF0:USTF0",1742911212854,0.00017111,87653.0,87649.0,0.3640777]
["bitfinex-derivatives","BTCF0:USTF0",1742911212855,0.00017111,87653.0,87650.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1742911213042,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742911213240,0.1144686,87656.0,87655.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742911213450,0.0004,87656.0,87655.0,0.8648699]
["bitfinex-derivatives","BTCF0:USTF0",1742911213652,0.0004,87656.0,87655.0,2.4748699]
["bitfinex-derivatives","BTCF0:USTF0",1742911213842,1.825,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742911214044,1.82644,87664.0,87663.0,0.4840595]
["bitfinex-derivatives","BTCF0:USTF0",1742911214251,0.77494,87664.0,87663.0,0.8454595]
["bitfinex-derivatives","BTCF0:USTF0",1742911214439,0.31801741,87676.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742911214640,0.31905742,87676.0,87675.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742911214844,0.20501482,87676.0,87675.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742911215044,0.31905742,87676.0,87675.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742911215252,0.20501482,87676.0,87675.0,0.3146839]
["bitfinex-derivatives","BTCF0:USTF0",1742911215445,0.0004,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742911215752,0.0004,87688.0,87687.0,0.8354283]
["bitfinex-derivatives","BTCF0:USTF0",1742911215753,0.00112,87688.0,87687.0,0.8354283]
["bitfinex-derivatives","BTCF0:USTF0",1742911216052,0.00017111,87696.0,87687.0,0.8355077]
["bitfinex-derivatives","BTCF0:USTF0",1742911216245,0.474827,87688.0,87687.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742911216449,0.1140582,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911216644,0.9632429,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911216953,1.14011942,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911217149,1.14011942,87664.0,87628.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1742911217150,0.0570462,87638.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911217344,0.12116,87641.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742911217550,0.1140966,87635.0,87634.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742911217849,0.1140937,87637.0,87636.0,0.0570471]
["bitfinex-derivatives","BTCF0:USTF0",1742911218049,0.1140937,87637.0,87636.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742911218252,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911218447,0.1140998,87632.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742911218448,0.1141167,87619.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742911218649,0.11507671,87619.0,87618.0,0.52566962]
["bitfinex-derivatives","BTCF0:USTF0",1742911218841,0.4754205,87619.0,87618.0,0.52566962]
["bitfinex-derivatives","BTCF0:USTF0",1742911219154,0.4754205,87619.0,87610.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1742911219155,0.1141272,87611.0,87610.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1742911219354,0.1141389,87602.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742911219553,0.00116,87602.0,87601.0,0.80031044]
["bitfinex-derivatives","BTCF0:USTF0",1742911219856,0.3608,87620.0,87617.0,0.0570591]
["bitfinex-derivatives","BTCF0:USTF0",1742911220055,0.0570585,87619.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911220249,0.0571445,87610.0,87606.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1742911220449,0.1141324,87607.0,87606.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742911220654,0.00116,87607.0,87606.0,0.3747737]
["bitfinex-derivatives","BTCF0:USTF0",1742911221248,8e-05,87610.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1742911221454,0.12116,87624.0,87620.0,0.1141143]
["bitfinex-derivatives","BTCF0:USTF0",1742911221656,0.00108001,87624.0,87621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742911221957,0.3608,87640.0,87623.0,0.1141107]
["bitfinex-derivatives","BTCF0:USTF0",1742911222155,0.5319658,87624.0,87623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911222358,0.53344581,87624.0,87623.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742911222550,0.53344581,87624.0,87623.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742911223358,0.53344581,87624.0,87623.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742911223547,0.53344581,87624.0,87623.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742911223864,0.53344581,87624.0,87623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911224047,0.1141207,87616.0,87615.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1742911224356,0.1141207,87616.0,87615.0,0.13077121]
["bitfinex-derivatives","BTCF0:USTF0",1742911224557,0.1141137,87622.0,87621.0,0.114113]
["bitfinex-derivatives","BTCF0:USTF0",1742911224753,0.1141137,87622.0,87621.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742911224754,0.11523371,87622.0,87621.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742911225160,0.11523371,87622.0,87621.0,0.5947141]
["bitfinex-derivatives","BTCF0:USTF0",1742911225347,8e-05,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742911225552,0.00072,87630.0,87629.0,0.953715]
["bitfinex-derivatives","BTCF0:USTF0",1742911225862,0.1141024,87630.0,87629.0,0.7755037]
["bitfinex-derivatives","BTCF0:USTF0",1742911226060,0.1148224,87630.0,87629.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1742911226460,0.1148224,87630.0,87629.0,0.4147037]
["bitfinex-derivatives","BTCF0:USTF0",1742911226655,0.1148224,87630.0,87629.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742911227160,0.1148224,87630.0,87615.0,0.00062775]
["bitfinex-derivatives","BTCF0:USTF0",1742911227161,0.36152,87630.0,87615.0,0.00062775]
["bitfinex-derivatives","BTCF0:USTF0",1742911227365,0.1141207,87616.0,87615.0,0.15122775]
["bitfinex-derivatives","BTCF0:USTF0",1742911227549,0.1141207,87616.0,87615.0,0.15062775]
["bitfinex-derivatives","BTCF0:USTF0",1742911227755,0.1150407,87616.0,87615.0,0.15062775]
["bitfinex-derivatives","BTCF0:USTF0",1742911227953,0.1150407,87616.0,87615.0,0.00062775]
["bitfinex-derivatives","BTCF0:USTF0",1742911228149,0.1141402,87601.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911228361,0.1150602,87601.0,87600.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742911228564,0.00092,87601.0,87600.0,0.31144939]
["bitfinex-derivatives","BTCF0:USTF0",1742911228860,0.1150602,87601.0,87600.0,0.10730789]
["bitfinex-derivatives","BTCF0:USTF0",1742911229058,0.1150602,87601.0,87592.0,0.0570759]
["bitfinex-derivatives","BTCF0:USTF0",1742911229059,0.1141584,87587.0,87586.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1742911229264,0.0570804,87586.0,87564.0,0.76792104]
["bitfinex-derivatives","BTCF0:USTF0",1742911229463,0.95799841,87587.0,87572.0,0.34218753]
["bitfinex-derivatives","BTCF0:USTF0",1742911229464,0.1141767,87573.0,87572.0,0.34218753]
["bitfinex-derivatives","BTCF0:USTF0",1742911229663,0.5962967,87573.0,87572.0,0.34218753]
["bitfinex-derivatives","BTCF0:USTF0",1742911229858,0.1141858,87566.0,87565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911230054,0.4762658,87566.0,87565.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742911230453,0.1141963,87558.0,87557.0,0.26060758]
["bitfinex-derivatives","BTCF0:USTF0",1742911230657,0.1142158,87543.0,87542.0,0.73185198]
["bitfinex-derivatives","BTCF0:USTF0",1742911230857,0.114225,87536.0,87535.0,0.00053696]
["bitfinex-derivatives","BTCF0:USTF0",1742911231059,0.00168,87536.0,87534.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1742911231254,0.1142484,87518.0,87517.0,1.24664502]
["bitfinex-derivatives","BTCF0:USTF0",1742911231466,0.1142484,87518.0,87517.0,0.88584502]
["bitfinex-derivatives","BTCF0:USTF0",1742911231467,0.9572884,87518.0,87517.0,0.88584502]
["bitfinex-derivatives","BTCF0:USTF0",1742911231671,0.95900841,87518.0,87517.0,0.88584502]
["bitfinex-derivatives","BTCF0:USTF0",1742911231964,0.72332001,87518.0,87517.0,0.88592502]
["bitfinex-derivatives","BTCF0:USTF0",1742911232169,0.48350297,87518.0,87517.0,0.88592502]
["bitfinex-derivatives","BTCF0:USTF0",1742911232357,0.00180001,87518.0,87517.0,1.22017482]
["bitfinex-derivatives","BTCF0:USTF0",1742911232556,0.00017132,87526.0,87517.0,1.21592502]
["bitfinex-derivatives","BTCF0:USTF0",1742911232762,0.00017132,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742911232955,0.36088,87535.0,87525.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742911233164,0.12176,87557.0,87556.0,0.114198]
["bitfinex-derivatives","BTCF0:USTF0",1742911233355,0.00156,87544.0,87543.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1742911233563,8e-05,87555.0,87543.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742911233871,0.00084,87555.0,87545.0,0.0571065]
["bitfinex-derivatives","BTCF0:USTF0",1742911234068,0.1142017,87554.0,87545.0,0.2877064]
["bitfinex-derivatives","BTCF0:USTF0",1742911234276,0.00092,87554.0,87548.0,0.0571042]
["bitfinex-derivatives","BTCF0:USTF0",1742911234566,0.00092,87554.0,87549.0,0.1142075]
["bitfinex-derivatives","BTCF0:USTF0",1742911234773,0.00092,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1742911234972,0.00017132,87559.0,87554.0,0.0571007]
["bitfinex-derivatives","BTCF0:USTF0",1742911235271,0.00109132,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1742911235463,0.13580172,87566.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1742911235464,0.13580172,87566.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1742911235770,8e-05,87575.0,87571.0,0.1137793]
["bitfinex-derivatives","BTCF0:USTF0",1742911235959,0.17039215,87572.0,87571.0,0.2644193]
["bitfinex-derivatives","BTCF0:USTF0",1742911236162,0.12184,87602.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742911236365,0.00048,87592.0,87591.0,0.3541532]
["bitfinex-derivatives","BTCF0:USTF0",1742911236665,0.3608,87621.0,87591.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1742911236859,8e-05,87611.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911237059,0.00057132,87608.0,87607.0,0.5957324]
["bitfinex-derivatives","BTCF0:USTF0",1742911237296,0.11470242,87608.0,87607.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742911237459,0.11550242,87608.0,87607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742911237660,0.1141532,87591.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911237973,0.1149932,87591.0,87590.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1742911238277,0.1149532,87591.0,87590.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1742911238866,0.2368332,87591.0,87583.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742911239167,0.1141624,87584.0,87583.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1742911239364,0.11372259,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911239567,0.1143226,87571.0,87570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742911239976,0.1143226,87571.0,87570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911240173,0.00060001,87571.0,87570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911240363,0.00060001,87571.0,87570.0,0.2147806]
["bitfinex-derivatives","BTCF0:USTF0",1742911240570,0.00060001,87571.0,87570.0,0.1147806]
["bitfinex-derivatives","BTCF0:USTF0",1742911240765,0.00060001,87571.0,87570.0,0.4947806]
["bitfinex-derivatives","BTCF0:USTF0",1742911241079,0.12204,87590.0,87578.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1742911241373,0.00085132,87579.0,87578.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742911241575,0.59718022,87579.0,87578.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742911241765,0.1141819,87569.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911241966,0.47558191,87569.0,87553.0,0.1142022]
["bitfinex-derivatives","BTCF0:USTF0",1742911242166,0.1141832,87568.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911242373,0.11478321,87568.0,87563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911242674,0.00060001,87568.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742911242875,0.00060001,87568.0,87551.0,0.21121687]
["bitfinex-derivatives","BTCF0:USTF0",1742911243173,0.114191,87562.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911243366,0.114951,87562.0,87561.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742911243568,0.114951,87562.0,87561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742911244467,0.00076,87562.0,87561.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742911244674,0.1141889,87564.0,87561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742911244874,0.1141907,87563.0,87561.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1742911245069,0.1169108,87562.0,87561.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1742911245268,0.00331981,87562.0,87561.0,0.17750798]
["bitfinex-derivatives","BTCF0:USTF0",1742911245470,8e-05,87563.0,87561.0,0.28750798]
["bitfinex-derivatives","BTCF0:USTF0",1742911245675,0.20214523,87578.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911245871,0.20214523,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742911246077,0.31707543,87578.0,87577.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742911246775,0.20290523,87578.0,87577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742911246970,0.20290523,87578.0,87577.0,0.3449715]
["bitfinex-derivatives","BTCF0:USTF0",1742911247172,0.20214523,87578.0,87577.0,0.2349715]
["bitfinex-derivatives","BTCF0:USTF0",1742911247682,0.1141702,87578.0,87577.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742911247876,0.4749702,87578.0,87577.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742911248179,0.4758102,87578.0,87577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742911249082,0.36164,87578.0,87577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742911249285,0.4758102,87578.0,87577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742911249981,0.4758102,87578.0,87577.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742911250375,0.37022889,87578.0,87577.0,0.1345315]
["bitfinex-derivatives","BTCF0:USTF0",1742911250582,0.37022889,87578.0,87577.0,0.2445315]
["bitfinex-derivatives","BTCF0:USTF0",1742911250780,0.00942889,87578.0,87577.0,0.2445315]
["bitfinex-derivatives","BTCF0:USTF0",1742911250978,0.00858889,87578.0,87577.0,0.2445315]
["bitfinex-derivatives","BTCF0:USTF0",1742911251278,0.12355909,87578.0,87577.0,0.1345315]
["bitfinex-derivatives","BTCF0:USTF0",1742911251476,0.12355909,87578.0,87577.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1742911251681,0.12275909,87578.0,87577.0,0.2345315]
["bitfinex-derivatives","BTCF0:USTF0",1742911251888,0.1141702,87578.0,87577.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742911252078,0.16969154,87578.0,87577.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742911252274,0.17045154,87578.0,87577.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742911252773,0.17045154,87578.0,87577.0,0.4641715]
["bitfinex-derivatives","BTCF0:USTF0",1742911252978,0.16969154,87578.0,87577.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1742911253177,0.05552134,87578.0,87577.0,0.4647715]
["bitfinex-derivatives","BTCF0:USTF0",1742911253376,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742911253572,0.1151919,87592.0,87591.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742911253772,0.1151919,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911253983,0.1141806,87570.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911254183,0.1148206,87570.0,87569.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911254383,0.1149006,87570.0,87569.0,0.3047819]
["bitfinex-derivatives","BTCF0:USTF0",1742911254584,0.00072,87570.0,87569.0,0.3047819]
["bitfinex-derivatives","BTCF0:USTF0",1742911254791,0.00017132,87578.0,87573.0,0.1712612]
["bitfinex-derivatives","BTCF0:USTF0",1742911254994,0.1141781,87574.0,87573.0,0.4118612]
["bitfinex-derivatives","BTCF0:USTF0",1742911255289,0.1141781,87574.0,87573.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742911255491,0.1148581,87574.0,87573.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742911256091,0.00068,87574.0,87573.0,0.3547767]
["bitfinex-derivatives","BTCF0:USTF0",1742911256294,0.1141741,87576.0,87575.0,0.1141732]
["bitfinex-derivatives","BTCF0:USTF0",1742911256588,0.00064,87576.0,87575.0,0.9255732]
["bitfinex-derivatives","BTCF0:USTF0",1742911256777,0.00017132,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742911256778,0.11434152,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742911256985,0.00017132,87578.0,87577.0,0.5048115]
["bitfinex-derivatives","BTCF0:USTF0",1742911257184,0.11434152,87578.0,87577.0,0.5048115]
["bitfinex-derivatives","BTCF0:USTF0",1742911257383,0.00017132,87578.0,87577.0,0.5048115]
["bitfinex-derivatives","BTCF0:USTF0",1742911258394,0.0004,87592.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742911258579,0.23805061,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742911258785,0.23869061,87607.0,87606.0,0.9656537]
["bitfinex-derivatives","BTCF0:USTF0",1742911258988,0.27249495,87614.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742911259197,0.27249495,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1742911259378,8e-05,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742911259689,8e-05,87618.0,87617.0,0.7458394]
["bitfinex-derivatives","BTCF0:USTF0",1742911259690,0.00092,87618.0,87617.0,0.7458394]
["bitfinex-derivatives","BTCF0:USTF0",1742911259885,0.1150381,87618.0,87617.0,2.2458394]
["bitfinex-derivatives","BTCF0:USTF0",1742911260080,0.1150381,87618.0,87617.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1742911260284,0.1150381,87618.0,87617.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742911260592,0.1141324,87607.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911260788,0.1150524,87607.0,87606.0,0.3800827]
["bitfinex-derivatives","BTCF0:USTF0",1742911261190,0.12076194,87607.0,87606.0,0.3800827]
["bitfinex-derivatives","BTCF0:USTF0",1742911261387,0.24264194,87607.0,87606.0,0.3800827]
["bitfinex-derivatives","BTCF0:USTF0",1742911262094,0.24264194,87607.0,87606.0,0.2300827]
["bitfinex-derivatives","BTCF0:USTF0",1742911262284,0.1141415,87600.0,87599.0,0.00062794]
["bitfinex-derivatives","BTCF0:USTF0",1742911262479,0.00068,87600.0,87599.0,0.31477074]
["bitfinex-derivatives","BTCF0:USTF0",1742911262795,0.12256,87624.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742911262988,0.30739682,87621.0,87620.0,0.6757554]
["bitfinex-derivatives","BTCF0:USTF0",1742911263290,0.30739682,87621.0,87620.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1742911263496,0.30739682,87621.0,87607.0,0.1141312]
["bitfinex-derivatives","BTCF0:USTF0",1742911263497,0.1141277,87611.0,87607.0,0.1141312]
["bitfinex-derivatives","BTCF0:USTF0",1742911263679,0.1141311,87608.0,87607.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742911263884,0.1141415,87600.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911264084,0.48125114,87600.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911264390,0.1141624,87584.0,87569.0,0.1794903]
["bitfinex-derivatives","BTCF0:USTF0",1742911264597,0.11476241,87584.0,87583.0,0.02045671]
["bitfinex-derivatives","BTCF0:USTF0",1742911264781,0.00060001,87584.0,87583.0,0.13462041]
["bitfinex-derivatives","BTCF0:USTF0",1742911264991,0.00060001,87584.0,87583.0,0.13522041]
["bitfinex-derivatives","BTCF0:USTF0",1742911265291,0.11476241,87584.0,87583.0,0.02105671]
["bitfinex-derivatives","BTCF0:USTF0",1742911265485,0.11476241,87584.0,87583.0,0.02045671]
["bitfinex-derivatives","BTCF0:USTF0",1742911265687,0.1141728,87576.0,87575.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1742911265895,0.1141819,87569.0,87568.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742911266082,0.114191,87562.0,87561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1742911266286,0.1142041,87552.0,87544.0,0.4732414]
["bitfinex-derivatives","BTCF0:USTF0",1742911266481,0.47560411,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742911266892,0.1142106,87547.0,87546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911267099,0.1206436,87547.0,87546.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742911267398,0.00072,87547.0,87546.0,0.5348919]
["bitfinex-derivatives","BTCF0:USTF0",1742911267594,0.00072,87547.0,87546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742911267795,0.1234,87554.0,87546.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742911267986,0.1234,87554.0,87546.0,0.0577856]
["bitfinex-derivatives","BTCF0:USTF0",1742911268292,0.1142106,87547.0,87546.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742911268483,0.1149306,87547.0,87546.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742911268689,0.1149306,87547.0,87546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911268991,0.1149306,87547.0,87546.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742911269190,0.1149306,87547.0,87546.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742911269583,0.1149306,87547.0,87546.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742911269801,0.1149306,87547.0,87546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911270187,0.1149306,87547.0,87546.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742911270586,0.00072,87547.0,87546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742911270786,0.00072,87547.0,87546.0,0.3048519]
["bitfinex-derivatives","BTCF0:USTF0",1742911271001,0.0571021,87552.0,87551.0,0.1142049]
["bitfinex-derivatives","BTCF0:USTF0",1742911271293,0.0578221,87552.0,87551.0,1.8348049]
["bitfinex-derivatives","BTCF0:USTF0",1742911271493,0.0578221,87552.0,87551.0,1.8348054]
["bitfinex-derivatives","BTCF0:USTF0",1742911271494,0.00072,87552.0,87551.0,1.8348054]
["bitfinex-derivatives","BTCF0:USTF0",1742911271696,0.1149241,87552.0,87551.0,1.8348054]
["bitfinex-derivatives","BTCF0:USTF0",1742911271898,0.12336,87578.0,87557.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1742911272194,8e-05,87585.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911272391,0.0570831,87581.0,87575.0,0.2148541]
["bitfinex-derivatives","BTCF0:USTF0",1742911272590,0.1141557,87591.0,87575.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742911272900,0.1141624,87584.0,87583.0,0.4749626]
["bitfinex-derivatives","BTCF0:USTF0",1742911273091,0.1141624,87584.0,87583.0,0.4756026]
["bitfinex-derivatives","BTCF0:USTF0",1742911273284,0.1148824,87584.0,87583.0,0.9156026]
["bitfinex-derivatives","BTCF0:USTF0",1742911273495,0.1712428,87586.0,87583.0,0.6185213]
["bitfinex-derivatives","BTCF0:USTF0",1742911273703,0.0578804,87586.0,87585.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1742911273890,0.0570804,87586.0,87585.0,1.984801]
["bitfinex-derivatives","BTCF0:USTF0",1742911274396,0.0570804,87586.0,87585.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742911274601,0.1141741,87575.0,87574.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911274812,0.5994141,87575.0,87574.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911275105,0.1141832,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911275298,0.001,87568.0,87567.0,0.56426451]
["bitfinex-derivatives","BTCF0:USTF0",1742911275498,0.0570774,87590.0,87574.0,0.0570875]
["bitfinex-derivatives","BTCF0:USTF0",1742911275707,0.1142554,87574.0,87573.0,0.4749756]
["bitfinex-derivatives","BTCF0:USTF0",1742911276003,0.1149754,87574.0,87573.0,0.6855756]
["bitfinex-derivatives","BTCF0:USTF0",1742911276297,0.00072,87574.0,87573.0,0.6855756]
["bitfinex-derivatives","BTCF0:USTF0",1742911276506,0.4756954,87574.0,87573.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742911276797,0.4756954,87574.0,87573.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742911276999,0.00072,87574.0,87573.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742911277205,0.00072,87574.0,87573.0,0.3247767]
["bitfinex-derivatives","BTCF0:USTF0",1742911277403,8e-05,87574.0,87573.0,0.3247767]
["bitfinex-derivatives","BTCF0:USTF0",1742911277596,0.1142554,87574.0,87573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911277796,0.1148954,87574.0,87573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911278487,0.1148954,87574.0,87567.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911278488,0.1141832,87568.0,87567.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911278691,0.4757832,87568.0,87567.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911278895,0.4757832,87568.0,87567.0,0.11008001]
["bitfinex-derivatives","BTCF0:USTF0",1742911279095,0.4757832,87568.0,87567.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911279699,0.4757832,87568.0,87567.0,0.09008001]
["bitfinex-derivatives","BTCF0:USTF0",1742911279900,0.3616,87568.0,87567.0,0.31426451]
["bitfinex-derivatives","BTCF0:USTF0",1742911280098,0.3616,87568.0,87567.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1742911280300,0.3616,87568.0,87567.0,0.20008001]
["bitfinex-derivatives","BTCF0:USTF0",1742911280500,0.4757832,87568.0,87567.0,0.20068001]
["bitfinex-derivatives","BTCF0:USTF0",1742911280998,0.4757832,87568.0,87567.0,0.20008001]
["bitfinex-derivatives","BTCF0:USTF0",1742911281898,0.0008,87568.0,87567.0,0.31008001]
["bitfinex-derivatives","BTCF0:USTF0",1742911282099,0.1149832,87568.0,87567.0,0.20076001]
["bitfinex-derivatives","BTCF0:USTF0",1742911283106,0.0008,87568.0,87567.0,0.31076001]
["bitfinex-derivatives","BTCF0:USTF0",1742911283306,0.0008,87568.0,87567.0,0.42486451]
["bitfinex-derivatives","BTCF0:USTF0",1742911283704,0.1149832,87568.0,87567.0,0.31068001]
["bitfinex-derivatives","BTCF0:USTF0",1742911284006,0.1149832,87568.0,87567.0,0.42486451]
["bitfinex-derivatives","BTCF0:USTF0",1742911284706,0.1149832,87568.0,87567.0,0.20068001]
["bitfinex-derivatives","BTCF0:USTF0",1742911284902,0.1149832,87568.0,87567.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742911285103,0.1149832,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911286113,0.6003832,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911286308,0.75609578,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911286613,0.60609578,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911286998,0.6003432,87568.0,87567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911287698,0.1141989,87556.0,87555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911287900,0.1142093,87548.0,87547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911288205,0.1142158,87543.0,87540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911288399,0.114225,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742911288709,0.475825,87536.0,87535.0,0.06045696]
["bitfinex-derivatives","BTCF0:USTF0",1742911289111,0.1142263,87535.0,87534.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911289305,0.1150263,87535.0,87534.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1742911289504,0.1150263,87535.0,87534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742911290198,0.1142341,87529.0,87528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911290399,0.1142458,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742911290710,0.1151258,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742911291509,0.1142667,87504.0,87501.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1742911291808,0.4758667,87504.0,87503.0,0.06105712]
["bitfinex-derivatives","BTCF0:USTF0",1742911292304,0.4758667,87504.0,87503.0,0.06045712]
["bitfinex-derivatives","BTCF0:USTF0",1742911292501,0.1142706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742911292703,0.114285,87490.0,87489.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1742911292906,0.600725,87490.0,87489.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1742911293205,0.961525,87490.0,87474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911293412,0.1143059,87474.0,87473.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1742911293610,0.6008659,87474.0,87473.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1742911295317,0.0571603,87463.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911295510,0.8359294,87456.0,87455.0,0.11105738]
["bitfinex-derivatives","BTCF0:USTF0",1742911295816,0.4761294,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911296112,0.001,87456.0,87455.0,0.11105738]
["bitfinex-derivatives","BTCF0:USTF0",1742911296305,0.001,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911296612,0.001,87456.0,87455.0,0.11145738]
["bitfinex-derivatives","BTCF0:USTF0",1742911296908,0.001,87456.0,87455.0,0.11045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911297110,0.001,87456.0,87455.0,0.22478808]
["bitfinex-derivatives","BTCF0:USTF0",1742911297325,0.00017142,87464.0,87455.0,0.22478808]
["bitfinex-derivatives","BTCF0:USTF0",1742911297326,0.00017142,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742911297609,0.3608,87478.0,87468.0,0.0571566]
["bitfinex-derivatives","BTCF0:USTF0",1742911297809,0.3618,87478.0,87469.0,0.0571562]
["bitfinex-derivatives","BTCF0:USTF0",1742911298012,0.1143111,87470.0,87469.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742911298209,0.4761111,87470.0,87469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911298511,0.001,87470.0,87469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742911298817,0.1143111,87470.0,87469.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742911299006,0.00017142,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742911299208,0.00017142,87478.0,87477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911299417,0.00085142,87478.0,87477.0,0.224902]
["bitfinex-derivatives","BTCF0:USTF0",1742911299711,0.00017142,87478.0,87477.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1742911300018,0.00017142,87478.0,87477.0,1.824902]
["bitfinex-derivatives","BTCF0:USTF0",1742911300311,0.20402392,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742911300513,0.114289,87487.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911300719,0.114289,87487.0,87485.0,0.114291]
["bitfinex-derivatives","BTCF0:USTF0",1742911300914,0.114289,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1742911300915,0.00076,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1742911301113,0.00076,87487.0,87486.0,0.5448902]
["bitfinex-derivatives","BTCF0:USTF0",1742911301617,0.20402392,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742911301914,0.31899022,87489.0,87488.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742911302116,0.20470392,87489.0,87488.0,0.3548876]
["bitfinex-derivatives","BTCF0:USTF0",1742911302417,0.00017142,87495.0,87490.0,0.0571423]
["bitfinex-derivatives","BTCF0:USTF0",1742911302718,0.00017142,87495.0,87493.0,0.1142802]
["bitfinex-derivatives","BTCF0:USTF0",1742911302913,0.3608,87513.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742911303110,0.1142601,87510.0,87507.0,0.1142619]
["bitfinex-derivatives","BTCF0:USTF0",1742911303419,0.1142704,87502.0,87501.0,0.1142702]
["bitfinex-derivatives","BTCF0:USTF0",1742911303713,0.00060001,87502.0,87501.0,0.3049502]
["bitfinex-derivatives","BTCF0:USTF0",1742911303919,0.1142616,87508.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1742911304119,0.1142642,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1742911304312,0.1142615,87508.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1742911304615,0.1720322,87508.0,87507.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742911305007,0.1720322,87508.0,87507.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742911305206,0.1720322,87508.0,87507.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1742911305507,0.0577707,87508.0,87507.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1742911305712,0.00064,87508.0,87507.0,0.3249828]
["bitfinex-derivatives","BTCF0:USTF0",1742911306114,0.00017142,87510.0,87507.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742911306319,0.00017142,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742911306521,0.11511032,87510.0,87509.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1742911306706,0.11511032,87510.0,87509.0,0.4550202]
["bitfinex-derivatives","BTCF0:USTF0",1742911306707,0.00093142,87510.0,87509.0,0.4550202]
["bitfinex-derivatives","BTCF0:USTF0",1742911307026,0.11443032,87510.0,87509.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1742911307810,0.47591032,87510.0,87509.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1742911308005,0.48452494,87510.0,87509.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1742911308411,0.1142798,87494.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742911308621,0.1150798,87494.0,87493.0,0.13077142]
["bitfinex-derivatives","BTCF0:USTF0",1742911308821,0.1149998,87494.0,87493.0,0.13077142]
["bitfinex-derivatives","BTCF0:USTF0",1742911309023,0.1149998,87494.0,87493.0,0.13017142]
["bitfinex-derivatives","BTCF0:USTF0",1742911309223,0.00072,87494.0,87493.0,0.24445252]
["bitfinex-derivatives","BTCF0:USTF0",1742911309418,0.3608,87502.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1742911309617,0.3608,87502.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742911309618,0.1142785,87496.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742911309808,0.1142789,87495.0,87493.0,0.35505142]
["bitfinex-derivatives","BTCF0:USTF0",1742911310008,0.1142789,87495.0,87493.0,0.24077142]
["bitfinex-derivatives","BTCF0:USTF0",1742911310215,0.4750798,87494.0,87493.0,0.24077142]
["bitfinex-derivatives","BTCF0:USTF0",1742911310410,0.4757998,87494.0,87493.0,0.24077142]
["bitfinex-derivatives","BTCF0:USTF0",1742911310622,0.4757998,87494.0,87493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742911310819,0.1142981,87480.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911311014,0.4762581,87480.0,87479.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742911311211,0.1154581,87480.0,87479.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742911311525,0.12408997,87480.0,87479.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742911312124,0.48488997,87480.0,87479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911312419,0.1143085,87472.0,87471.0,0.00062871]
["bitfinex-derivatives","BTCF0:USTF0",1742911312615,0.12427855,87472.0,87471.0,0.21122871]
["bitfinex-derivatives","BTCF0:USTF0",1742911312817,0.13291042,87472.0,87471.0,0.21122871]
["bitfinex-derivatives","BTCF0:USTF0",1742911313422,0.13291042,87472.0,87471.0,0.00122871]
["bitfinex-derivatives","BTCF0:USTF0",1742911313623,0.13291042,87472.0,87471.0,0.11122871]
["bitfinex-derivatives","BTCF0:USTF0",1742911314327,0.49371042,87472.0,87471.0,0.00122871]
["bitfinex-derivatives","BTCF0:USTF0",1742911314630,0.48482038,87472.0,87471.0,0.00062871]
["bitfinex-derivatives","BTCF0:USTF0",1742911315017,0.1143294,87456.0,87449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742911315216,0.1143294,87456.0,87455.0,0.20277259]
["bitfinex-derivatives","BTCF0:USTF0",1742911315425,0.12404128,87456.0,87455.0,0.20277259]
["bitfinex-derivatives","BTCF0:USTF0",1742911316119,0.12404128,87456.0,87455.0,0.20105738]
["bitfinex-derivatives","BTCF0:USTF0",1742911316827,0.12404128,87456.0,87449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911316828,0.0571672,87453.0,87449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911317128,0.0571672,87453.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911317129,0.1143504,87440.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911317316,0.00144,87440.0,87439.0,0.21045746]
["bitfinex-derivatives","BTCF0:USTF0",1742911317521,0.00144,87440.0,87439.0,0.32548916]
["bitfinex-derivatives","BTCF0:USTF0",1742911317920,0.1157904,87440.0,87439.0,0.49701606]
["bitfinex-derivatives","BTCF0:USTF0",1742911318125,0.00144,87440.0,87439.0,0.49701606]
["bitfinex-derivatives","BTCF0:USTF0",1742911318329,0.0571693,87449.0,87448.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1742911318525,0.17284457,87449.0,87448.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911318923,0.17284457,87449.0,87448.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742911319129,0.17284457,87449.0,87448.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742911319328,0.00144,87449.0,87448.0,0.7757399]
["bitfinex-derivatives","BTCF0:USTF0",1742911319528,0.11537861,87449.0,87448.0,0.6857399]
["bitfinex-derivatives","BTCF0:USTF0",1742911319735,0.1143386,87449.0,87448.0,2.0757399]
["bitfinex-derivatives","BTCF0:USTF0",1742911319924,0.1143386,87449.0,87448.0,2.2657399]
["bitfinex-derivatives","BTCF0:USTF0",1742911320120,0.1143327,87455.0,87454.0,0.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1742911320322,0.1143386,87449.0,87448.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742911320518,0.1143386,87449.0,87448.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742911320834,0.1143386,87449.0,87448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742911321035,0.48189806,87449.0,87448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911321229,0.4904971,87449.0,87448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911321436,0.4904971,87449.0,87448.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742911321936,0.49049709,87449.0,87448.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742911322431,0.00963905,87449.0,87448.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742911322630,0.00859904,87449.0,87448.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1742911322826,0.00859904,87449.0,87448.0,1.7049799]
["bitfinex-derivatives","BTCF0:USTF0",1742911323025,0.00859904,87449.0,87448.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1742911323629,0.12293764,87449.0,87448.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1742911323830,0.12293764,87449.0,87448.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742911324018,0.12397765,87449.0,87448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911324425,0.12397765,87449.0,87448.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742911324739,0.00963905,87449.0,87448.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1742911325037,0.12293764,87449.0,87448.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1742911325335,0.12397765,87449.0,87448.0,0.2049399]
["bitfinex-derivatives","BTCF0:USTF0",1742911325522,0.00963905,87449.0,87448.0,0.2949399]
["bitfinex-derivatives","BTCF0:USTF0",1742911325728,0.01746414,87449.0,87448.0,0.4449399]
["bitfinex-derivatives","BTCF0:USTF0",1742911325927,0.00057142,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742911326227,0.20361551,87482.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742911326432,0.20361551,87482.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742911326624,0.00116,87480.0,87479.0,0.5849794]
["bitfinex-derivatives","BTCF0:USTF0",1742911326829,0.0004,87480.0,87479.0,0.5849794]
["bitfinex-derivatives","BTCF0:USTF0",1742911327823,0.00017152,87488.0,87484.0,0.0571461]
["bitfinex-derivatives","BTCF0:USTF0",1742911328028,0.07127205,87515.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742911328230,0.1713974,87509.0,87508.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742911328541,0.1146563,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742911328835,0.1153363,87512.0,87511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742911329144,0.1142667,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911329324,0.4750667,87504.0,87503.0,0.49017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911329632,0.1142667,87504.0,87503.0,0.49017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911330236,0.1142667,87504.0,87503.0,0.60443941]
["bitfinex-derivatives","BTCF0:USTF0",1742911330429,0.1142667,87504.0,87503.0,0.49017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911330919,0.1142667,87504.0,87503.0,0.60443941]
["bitfinex-derivatives","BTCF0:USTF0",1742911330920,0.1152667,87504.0,87503.0,0.60443941]
["bitfinex-derivatives","BTCF0:USTF0",1742911331122,0.1152667,87504.0,87503.0,0.49017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911331432,0.114285,87490.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742911331632,0.114285,87490.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742911332336,0.12000206,87490.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742911332726,0.114285,87490.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742911333620,0.00068,87490.0,87489.0,0.1348863]
["bitfinex-derivatives","BTCF0:USTF0",1742911333828,0.00368,87490.0,87489.0,0.1348863]
["bitfinex-derivatives","BTCF0:USTF0",1742911334028,0.003,87490.0,87489.0,0.3641863]
["bitfinex-derivatives","BTCF0:USTF0",1742911334331,0.117285,87490.0,87489.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742911334535,0.478085,87490.0,87489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911334830,0.478765,87490.0,87489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911335034,0.1142955,87482.0,87481.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911335233,0.1149755,87482.0,87481.0,0.00085141]
["bitfinex-derivatives","BTCF0:USTF0",1742911335433,0.1143085,87472.0,87470.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1742911335640,0.1149885,87472.0,87471.0,0.10109729]
["bitfinex-derivatives","BTCF0:USTF0",1742911335822,0.1149885,87472.0,87463.0,0.27224133]
["bitfinex-derivatives","BTCF0:USTF0",1742911335823,0.114319,87464.0,87463.0,0.27224133]
["bitfinex-derivatives","BTCF0:USTF0",1742911336029,0.48175776,87464.0,87463.0,0.38284133]
["bitfinex-derivatives","BTCF0:USTF0",1742911336225,0.476039,87464.0,87463.0,0.38284133]
["bitfinex-derivatives","BTCF0:USTF0",1742911336630,0.704739,87464.0,87463.0,0.38284133]
["bitfinex-derivatives","BTCF0:USTF0",1742911336825,0.704739,87464.0,87463.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742911337039,0.704739,87464.0,87463.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742911337240,0.704739,87464.0,87463.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742911337536,0.71045785,87464.0,87463.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742911337733,0.93695785,87464.0,87463.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742911338242,0.95110096,87464.0,87463.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742911338633,0.95110096,87464.0,87463.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742911339143,0.95210096,87464.0,87463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742911339343,0.93795785,87464.0,87463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742911340046,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911340231,0.60760826,87456.0,87455.0,0.04133738]
["bitfinex-derivatives","BTCF0:USTF0",1742911340540,0.60760826,87456.0,87455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911340738,0.60760826,87456.0,87443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911340739,0.1143399,87448.0,87443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911340947,0.1143504,87440.0,87435.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742911341241,0.47635041,87440.0,87439.0,0.00109746]
["bitfinex-derivatives","BTCF0:USTF0",1742911341434,0.47635041,87440.0,87439.0,0.11109746]
["bitfinex-derivatives","BTCF0:USTF0",1742911343131,0.47635041,87440.0,87439.0,0.00109746]
["bitfinex-derivatives","BTCF0:USTF0",1742911343331,0.48748823,87440.0,87439.0,0.00445746]
["bitfinex-derivatives","BTCF0:USTF0",1742911343540,0.1143595,87433.0,87432.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1742911343736,0.47635951,87433.0,87432.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1742911343936,0.47635951,87433.0,87432.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742911344145,0.47635951,87433.0,87432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742911344348,0.36200001,87433.0,87418.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742911344534,0.1143713,87424.0,87423.0,0.10105754]
["bitfinex-derivatives","BTCF0:USTF0",1742911344849,0.1155313,87424.0,87423.0,0.10109754]
["bitfinex-derivatives","BTCF0:USTF0",1742911345038,0.3379313,87424.0,87423.0,0.10109754]
["bitfinex-derivatives","BTCF0:USTF0",1742911345230,0.5781313,87424.0,87423.0,0.10109754]
["bitfinex-derivatives","BTCF0:USTF0",1742911345728,0.58669971,87424.0,87423.0,0.10045754]
["bitfinex-derivatives","BTCF0:USTF0",1742911346132,0.58669971,87424.0,87410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911346334,0.4751883,87411.0,87410.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742911346543,0.6021483,87411.0,87410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742911346742,0.6021483,87411.0,87410.0,0.2249896]
["bitfinex-derivatives","BTCF0:USTF0",1742911346743,0.36196,87411.0,87410.0,0.2249896]
["bitfinex-derivatives","BTCF0:USTF0",1742911346939,0.00116,87411.0,87410.0,0.2249896]
["bitfinex-derivatives","BTCF0:USTF0",1742911347133,0.2452,87424.0,87411.0,0.0571937]
["bitfinex-derivatives","BTCF0:USTF0",1742911347337,0.0008,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742911347539,0.00017151,87426.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1742911347732,0.1143574,87435.0,87432.0,0.1143601]
["bitfinex-derivatives","BTCF0:USTF0",1742911347939,0.1143574,87435.0,87433.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742911347940,0.11495731,87435.0,87433.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742911348145,0.1143582,87434.0,87433.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1742911348342,0.00060001,87434.0,87433.0,0.8651987]
["bitfinex-derivatives","BTCF0:USTF0",1742911348539,0.114356,87436.0,87433.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1742911348741,0.1143582,87434.0,87433.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1742911348942,0.11495821,87434.0,87433.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1742911349142,0.48432739,87434.0,87433.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1742911349345,0.48432739,87434.0,87433.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1742911349946,0.48432739,87434.0,87433.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1742911350745,0.47575821,87434.0,87433.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1742911351050,0.47875821,87434.0,87433.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1742911351259,0.47875821,87434.0,87433.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1742911351637,0.11495821,87434.0,87433.0,0.6317995]
["bitfinex-derivatives","BTCF0:USTF0",1742911351841,0.1143582,87434.0,87433.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1742911352238,0.0571784,87436.0,87433.0,0.6317995]
["bitfinex-derivatives","BTCF0:USTF0",1742911352445,0.00060001,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742911352654,0.1143523,87439.0,87438.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742911352844,0.36140001,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742911353051,0.36140001,87441.0,87440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742911353052,0.47574911,87441.0,87440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742911353351,0.47638911,87441.0,87440.0,0.6149904]
["bitfinex-derivatives","BTCF0:USTF0",1742911353547,0.47638911,87441.0,87440.0,0.8375904]
["bitfinex-derivatives","BTCF0:USTF0",1742911353548,0.36144,87441.0,87440.0,0.8375904]
["bitfinex-derivatives","BTCF0:USTF0",1742911354151,0.1149891,87441.0,87440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1742911354357,0.1143491,87441.0,87440.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1742911354544,0.11494911,87441.0,87440.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1742911355154,0.12360975,87441.0,87440.0,0.50374]
["bitfinex-derivatives","BTCF0:USTF0",1742911355361,0.60370975,87441.0,87440.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742911355556,0.60370975,87441.0,87440.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742911356160,0.00926065,87441.0,87440.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742911356352,0.12360975,87441.0,87440.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742911356555,0.11494911,87441.0,87440.0,0.7340904]
["bitfinex-derivatives","BTCF0:USTF0",1742911356851,0.11794911,87441.0,87440.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1742911357057,0.11794911,87441.0,87440.0,0.7340904]
["bitfinex-derivatives","BTCF0:USTF0",1742911357254,0.00360001,87441.0,87440.0,0.7340904]
["bitfinex-derivatives","BTCF0:USTF0",1742911357557,0.1143491,87441.0,87440.0,0.9664904]
["bitfinex-derivatives","BTCF0:USTF0",1742911357859,0.1149891,87441.0,87440.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1742911358447,0.00064,87441.0,87440.0,0.9664904]
["bitfinex-derivatives","BTCF0:USTF0",1742911358758,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742911358957,0.10162625,87455.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742911359150,0.21707696,87455.0,87454.0,0.6253721]
["bitfinex-derivatives","BTCF0:USTF0",1742911359347,0.10270625,87455.0,87454.0,0.6253721]
["bitfinex-derivatives","BTCF0:USTF0",1742911359659,0.10270625,87455.0,87454.0,0.7153721]
["bitfinex-derivatives","BTCF0:USTF0",1742911359956,0.41813221,87463.0,87460.0,0.1143231]
["bitfinex-derivatives","BTCF0:USTF0",1742911360151,0.11585181,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1742911360455,0.00153151,87463.0,87462.0,0.6757616]
["bitfinex-derivatives","BTCF0:USTF0",1742911360655,0.1245479,87463.0,87462.0,2.1757616]
["bitfinex-derivatives","BTCF0:USTF0",1742911360855,0.1231879,87463.0,87462.0,2.1757616]
["bitfinex-derivatives","BTCF0:USTF0",1742911361057,0.3608,87483.0,87466.0,0.0571576]
["bitfinex-derivatives","BTCF0:USTF0",1742911361261,0.27200559,87491.0,87466.0,0.0571576]
["bitfinex-derivatives","BTCF0:USTF0",1742911361262,0.27200559,87491.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742911361560,0.23711455,87494.0,87493.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1742911361753,0.23711455,87494.0,87493.0,1.0064411]
["bitfinex-derivatives","BTCF0:USTF0",1742911361950,0.27200559,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1742911362264,0.0004,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742911362565,0.1142517,87516.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742911362566,0.1142514,87516.0,87515.0,0.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1742911362751,0.0004,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742911363059,0.1142354,87529.0,87528.0,0.1142342]
["bitfinex-derivatives","BTCF0:USTF0",1742911363253,0.1142354,87529.0,87528.0,2.5118742]
["bitfinex-derivatives","BTCF0:USTF0",1742911363758,0.1713423,87536.0,87532.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1742911363958,0.00017141,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742911364168,0.00017141,87537.0,87536.0,0.675985]
["bitfinex-derivatives","BTCF0:USTF0",1742911364363,0.00017141,87537.0,87536.0,0.937285]
["bitfinex-derivatives","BTCF0:USTF0",1742911365261,0.11439501,87537.0,87536.0,0.937285]
["bitfinex-derivatives","BTCF0:USTF0",1742911365463,0.11439501,87537.0,87536.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1742911365653,0.11439501,87537.0,87536.0,0.937285]
["bitfinex-derivatives","BTCF0:USTF0",1742911366049,0.11939501,87537.0,87536.0,1.185585]
["bitfinex-derivatives","BTCF0:USTF0",1742911366254,0.48019501,87537.0,87536.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1742911366663,0.48019501,87537.0,87524.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742911366853,0.1142445,87521.0,87515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911367053,0.1142654,87506.0,87505.0,0.1142645]
["bitfinex-derivatives","BTCF0:USTF0",1742911367353,0.1142654,87506.0,87505.0,0.5455845]
["bitfinex-derivatives","BTCF0:USTF0",1742911367354,0.72288,87506.0,87505.0,0.5455845]
["bitfinex-derivatives","BTCF0:USTF0",1742911367560,0.7216,87506.0,87505.0,0.4255845]
["bitfinex-derivatives","BTCF0:USTF0",1742911367861,0.72284001,87506.0,87505.0,0.5606245]
["bitfinex-derivatives","BTCF0:USTF0",1742911368164,1e-08,87506.0,87505.0,1.0514245]
["bitfinex-derivatives","BTCF0:USTF0",1742911368365,0.00017141,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1742911368560,0.00017141,87514.0,87513.0,0.705855]
["bitfinex-derivatives","BTCF0:USTF0",1742911368862,0.3608,87516.0,87513.0,0.755455]
["bitfinex-derivatives","BTCF0:USTF0",1742911369160,0.3608,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742911369350,0.3608,87526.0,87525.0,0.6211593]
["bitfinex-derivatives","BTCF0:USTF0",1742911369762,0.3608,87526.0,87525.0,2.1211593]
["bitfinex-derivatives","BTCF0:USTF0",1742911370153,0.475038,87526.0,87525.0,0.4958393]
["bitfinex-derivatives","BTCF0:USTF0",1742911370351,0.475038,87526.0,87525.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742911371356,0.475038,87526.0,87525.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742911371552,0.475038,87526.0,87525.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742911371758,0.475038,87526.0,87525.0,0.5068393]
["bitfinex-derivatives","BTCF0:USTF0",1742911372163,0.475038,87526.0,87525.0,0.9934393]
["bitfinex-derivatives","BTCF0:USTF0",1742911372662,0.475038,87526.0,87525.0,0.8834393]
["bitfinex-derivatives","BTCF0:USTF0",1742911372964,0.475038,87526.0,87525.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742911373154,0.475038,87526.0,87525.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742911373466,0.475038,87526.0,87525.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1742911373964,0.3608,87526.0,87525.0,0.5058793]
["bitfinex-derivatives","BTCF0:USTF0",1742911374153,0.475038,87526.0,87525.0,0.5058793]
["bitfinex-derivatives","BTCF0:USTF0",1742911374356,0.3608,87526.0,87525.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1742911374660,0.48411908,87526.0,87525.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742911374967,0.48411908,87526.0,87525.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742911375166,0.49303763,87526.0,87525.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742911375365,0.49303763,87526.0,87525.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742911375861,0.48411908,87526.0,87525.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742911376254,0.48411908,87526.0,87511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742911376255,0.1142563,87512.0,87511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742911376462,0.1142563,87512.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742911376463,0.1142667,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742911376664,0.48530778,87504.0,87503.0,0.25161712]
["bitfinex-derivatives","BTCF0:USTF0",1742911376962,0.48530778,87504.0,87503.0,0.25045712]
["bitfinex-derivatives","BTCF0:USTF0",1742911377154,0.49424682,87504.0,87503.0,0.25045712]
["bitfinex-derivatives","BTCF0:USTF0",1742911377363,0.96974682,87504.0,87503.0,0.25045712]
["bitfinex-derivatives","BTCF0:USTF0",1742911378163,0.1142772,87496.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911378361,0.48475829,87496.0,87495.0,0.20017141]
["bitfinex-derivatives","BTCF0:USTF0",1742911378566,0.48475829,87496.0,87495.0,0.00133141]
["bitfinex-derivatives","BTCF0:USTF0",1742911378869,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742911379056,0.1142876,87488.0,87481.0,0.00171473]
["bitfinex-derivatives","BTCF0:USTF0",1742911379057,0.1142955,87482.0,87481.0,0.00171473]
["bitfinex-derivatives","BTCF0:USTF0",1742911379263,0.37052108,87482.0,87481.0,0.21171473]
["bitfinex-derivatives","BTCF0:USTF0",1742911379468,0.0571535,87474.0,87460.0,0.00871934]
["bitfinex-derivatives","BTCF0:USTF0",1742911379770,0.1143294,87456.0,87453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911379960,0.73148108,87456.0,87455.0,0.11478808]
["bitfinex-derivatives","BTCF0:USTF0",1742911380269,0.84581048,87456.0,87455.0,0.31109738]
["bitfinex-derivatives","BTCF0:USTF0",1742911380462,0.84581048,87456.0,87455.0,0.19109738]
["bitfinex-derivatives","BTCF0:USTF0",1742911380658,0.84581048,87456.0,87455.0,0.00109738]
["bitfinex-derivatives","BTCF0:USTF0",1742911380863,0.84581048,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911381071,0.85467943,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742911381269,0.1143399,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742911381454,0.1143399,87448.0,87447.0,0.05077152]
["bitfinex-derivatives","BTCF0:USTF0",1742911381455,0.48422098,87448.0,87447.0,0.05077152]
["bitfinex-derivatives","BTCF0:USTF0",1742911381771,0.1143477,87442.0,87433.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1742911381962,0.1143477,87442.0,87441.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742911381963,0.48526879,87442.0,87441.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742911382167,0.48526879,87442.0,87441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911382555,0.48526879,87442.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911382556,0.1143504,87440.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911382758,0.01008108,87440.0,87420.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742911383069,0.8359713,87424.0,87423.0,0.12105754]
["bitfinex-derivatives","BTCF0:USTF0",1742911383378,0.1143922,87408.0,87407.0,0.40881963]
["bitfinex-derivatives","BTCF0:USTF0",1742911383564,0.1144014,87401.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742911383763,0.1144014,87401.0,87400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742911383764,0.48564248,87401.0,87400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742911384272,0.49451143,87401.0,87400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742911384778,0.1144053,87398.0,87395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911384966,0.1144053,87398.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742911384967,0.12500638,87398.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742911385167,0.12480655,87398.0,87394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911385471,0.0192702,87398.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742911385674,0.1336755,87398.0,87397.0,0.57324497]
["bitfinex-derivatives","BTCF0:USTF0",1742911385860,0.01040125,87398.0,87397.0,0.58324497]
["bitfinex-derivatives","BTCF0:USTF0",1742911386059,0.1144105,87394.0,87393.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742911386264,0.37116125,87394.0,87393.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1742911386474,0.37116125,87394.0,87393.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1742911386475,0.36228,87394.0,87393.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1742911386776,0.48562803,87394.0,87393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742911387562,0.4766905,87394.0,87393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742911387763,0.36228,87394.0,87393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742911387969,0.36228,87394.0,87393.0,0.2444119]
["bitfinex-derivatives","BTCF0:USTF0",1742911388176,0.3608,87401.0,87393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742911388370,0.3608,87417.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1742911388567,0.2317,87421.0,87408.0,0.3650322]
["bitfinex-derivatives","BTCF0:USTF0",1742911388876,0.2615,87427.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742911389170,0.232,87427.0,87415.0,0.8458231]
["bitfinex-derivatives","BTCF0:USTF0",1742911389370,0.48656,87428.0,87415.0,0.8458231]
["bitfinex-derivatives","BTCF0:USTF0",1742911389562,0.3608,87428.0,87415.0,2.4717031]
["bitfinex-derivatives","BTCF0:USTF0",1742911389765,0.0004,87432.0,87428.0,0.0571828]
["bitfinex-derivatives","BTCF0:USTF0",1742911389968,0.00148,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742911390171,0.00148,87432.0,87431.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742911390672,0.00148,87432.0,87431.0,0.5549621]
["bitfinex-derivatives","BTCF0:USTF0",1742911390873,0.0004,87432.0,87431.0,0.5549621]
["bitfinex-derivatives","BTCF0:USTF0",1742911391176,0.1147608,87432.0,87431.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742911391473,0.0004,87432.0,87431.0,1.9406]
["bitfinex-derivatives","BTCF0:USTF0",1742911391675,0.00017162,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742911391862,0.11452332,87439.0,87438.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1742911392068,0.11452332,87439.0,87438.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742911392264,0.11560332,87439.0,87438.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742911392774,0.11560332,87439.0,87438.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742911393574,0.37360657,87439.0,87438.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742911393778,0.37360657,87439.0,87438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742911394376,0.01005487,87439.0,87438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742911394679,0.00525162,87439.0,87438.0,0.455153]
["bitfinex-derivatives","BTCF0:USTF0",1742911394978,0.00525162,87439.0,87438.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742911394979,0.11852332,87439.0,87438.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742911395179,0.11960332,87439.0,87438.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1742911395374,0.00417162,87439.0,87438.0,0.966053]
["bitfinex-derivatives","BTCF0:USTF0",1742911395576,0.263,87454.0,87438.0,1.106053]
["bitfinex-derivatives","BTCF0:USTF0",1742911395873,0.3201615,87461.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742911396062,0.3201615,87461.0,87447.0,0.4549412]
["bitfinex-derivatives","BTCF0:USTF0",1742911396266,0.1143251,87460.0,87447.0,0.4549412]
["bitfinex-derivatives","BTCF0:USTF0",1742911396577,0.263,87461.0,87447.0,0.4549412]
["bitfinex-derivatives","BTCF0:USTF0",1742911396767,0.0571664,87454.0,87447.0,0.9758412]
["bitfinex-derivatives","BTCF0:USTF0",1742911397076,0.1147399,87448.0,87447.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1742911397273,0.1147399,87448.0,87447.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742911397479,0.1147399,87448.0,87447.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1742911397775,0.01043967,87448.0,87447.0,0.8658412]
["bitfinex-derivatives","BTCF0:USTF0",1742911397977,0.0004,87448.0,87447.0,0.9678412]
["bitfinex-derivatives","BTCF0:USTF0",1742911398363,0.00017162,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742911398567,0.00017162,87456.0,87455.0,0.3949307]
["bitfinex-derivatives","BTCF0:USTF0",1742911398880,0.11450102,87456.0,87455.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742911399179,0.11562103,87456.0,87455.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1742911399366,0.11562103,87456.0,87455.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1742911399566,0.11562103,87456.0,87455.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1742911399772,0.12458934,87456.0,87455.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1742911399973,0.12458934,87456.0,87455.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1742911400568,0.12458934,87456.0,87455.0,0.8437907]
["bitfinex-derivatives","BTCF0:USTF0",1742911400767,0.12458934,87456.0,87455.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1742911401878,0.12458934,87456.0,87455.0,0.8437907]
["bitfinex-derivatives","BTCF0:USTF0",1742911402081,0.12458934,87456.0,87455.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1742911402776,0.148607,87456.0,87455.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1742911403276,0.148607,87456.0,87455.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742911403468,0.4098296,87456.0,87455.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1742911403663,0.6725296,87456.0,87455.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1742911404476,0.6725296,87456.0,87455.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742911404676,0.1143399,87448.0,87441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911404981,0.1143477,87442.0,87441.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911405280,0.16289628,87442.0,87441.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911405579,0.42289628,87442.0,87441.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911405779,0.03360099,87442.0,87441.0,0.4349491]
["bitfinex-derivatives","BTCF0:USTF0",1742911406081,0.01907839,87442.0,87441.0,0.4349491]
["bitfinex-derivatives","BTCF0:USTF0",1742911406374,0.01907839,87442.0,87441.0,0.9470491]
["bitfinex-derivatives","BTCF0:USTF0",1742911406574,0.00896831,87442.0,87441.0,0.9470491]
["bitfinex-derivatives","BTCF0:USTF0",1742911406876,0.00896831,87442.0,87441.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1742911406877,0.38532448,87442.0,87441.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1742911407075,0.38532448,87442.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742911407076,0.38636449,87442.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742911407379,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742911407678,0.25056379,87424.0,87423.0,0.00113754]
["bitfinex-derivatives","BTCF0:USTF0",1742911407876,0.25628525,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742911408174,0.77358525,87424.0,87423.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1742911408378,0.79725987,87424.0,87423.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1742911408768,0.1143818,87416.0,87415.0,0.00025152]
["bitfinex-derivatives","BTCF0:USTF0",1742911408971,0.1143922,87408.0,87406.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742911409278,0.1143922,87408.0,87390.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742911409279,0.61710468,87408.0,87407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911409574,0.1144053,87398.0,87397.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742911409778,0.12527532,87398.0,87397.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742911410273,0.01994009,87398.0,87397.0,0.5701066]
["bitfinex-derivatives","BTCF0:USTF0",1742911410480,0.01834009,87398.0,87397.0,0.5701066]
["bitfinex-derivatives","BTCF0:USTF0",1742911410668,0.01834009,87398.0,87397.0,0.9209066]
["bitfinex-derivatives","BTCF0:USTF0",1742911410869,0.01834009,87398.0,87397.0,1.1761066]
["bitfinex-derivatives","BTCF0:USTF0",1742911411064,0.13274539,87398.0,87397.0,0.8153066]
["bitfinex-derivatives","BTCF0:USTF0",1742911411380,0.00017163,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1742911411574,0.00936366,87406.0,87405.0,0.2843962]
["bitfinex-derivatives","BTCF0:USTF0",1742911411767,0.12375846,87406.0,87405.0,0.8945962]
["bitfinex-derivatives","BTCF0:USTF0",1742911412074,0.00936366,87406.0,87405.0,2.3945962]
["bitfinex-derivatives","BTCF0:USTF0",1742911412481,0.2631,87431.0,87405.0,2.3945962]
["bitfinex-derivatives","BTCF0:USTF0",1742911412482,0.002,87424.0,87412.0,0.0571933]
["bitfinex-derivatives","BTCF0:USTF0",1742911412676,0.3608,87434.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742911412878,0.057183,87428.0,87424.0,0.1824652]
["bitfinex-derivatives","BTCF0:USTF0",1742911413080,0.114387,87412.0,87411.0,0.5323806]
["bitfinex-derivatives","BTCF0:USTF0",1742911413278,0.114387,87412.0,87411.0,0.8123806]
["bitfinex-derivatives","BTCF0:USTF0",1742911413481,0.114387,87412.0,87411.0,0.7023806]
["bitfinex-derivatives","BTCF0:USTF0",1742911413778,0.116067,87412.0,87411.0,0.7551883]
["bitfinex-derivatives","BTCF0:USTF0",1742911413985,0.114387,87412.0,87411.0,2.2551883]
["bitfinex-derivatives","BTCF0:USTF0",1742911414475,0.114387,87412.0,87411.0,2.1451883]
["bitfinex-derivatives","BTCF0:USTF0",1742911414783,0.114387,87412.0,87411.0,2.2581883]
["bitfinex-derivatives","BTCF0:USTF0",1742911414984,0.114387,87412.0,87411.0,2.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742911415276,0.0571906,87417.0,87411.0,2.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742911415277,0.0571906,87417.0,87413.0,0.0571926]
["bitfinex-derivatives","BTCF0:USTF0",1742911415476,0.1715728,87419.0,87412.0,0.1143815]
["bitfinex-derivatives","BTCF0:USTF0",1742911415682,0.16735828,87434.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742911415880,0.16735828,87434.0,87431.0,0.8609621]
["bitfinex-derivatives","BTCF0:USTF0",1742911415881,0.00152001,87432.0,87431.0,0.8609621]
["bitfinex-derivatives","BTCF0:USTF0",1742911416083,0.1147608,87432.0,87431.0,0.9709621]
["bitfinex-derivatives","BTCF0:USTF0",1742911416385,0.11588081,87432.0,87431.0,0.9709621]
["bitfinex-derivatives","BTCF0:USTF0",1742911416585,0.0004,87432.0,87431.0,0.8109621]
["bitfinex-derivatives","BTCF0:USTF0",1742911416779,0.0004,87432.0,87431.0,1.0528621]
["bitfinex-derivatives","BTCF0:USTF0",1742911416985,0.1147608,87432.0,87431.0,0.9428621]
["bitfinex-derivatives","BTCF0:USTF0",1742911417283,0.1147608,87432.0,87431.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742911417590,0.11588081,87432.0,87431.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742911417880,0.00152001,87432.0,87431.0,0.5568621]
["bitfinex-derivatives","BTCF0:USTF0",1742911418071,0.00152001,87432.0,87431.0,1.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1742911418271,0.0004,87432.0,87431.0,0.8112621]
["bitfinex-derivatives","BTCF0:USTF0",1742911418469,0.1147608,87432.0,87431.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1742911418679,0.1147608,87432.0,87431.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1742911418890,0.1147608,87432.0,87431.0,0.5708621]
["bitfinex-derivatives","BTCF0:USTF0",1742911419180,0.00017163,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742911419480,0.13577513,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742911419689,0.13653513,87448.0,87447.0,0.8957812]
["bitfinex-derivatives","BTCF0:USTF0",1742911419877,0.25011503,87448.0,87447.0,0.4757812]
["bitfinex-derivatives","BTCF0:USTF0",1742911420077,0.25011503,87448.0,87447.0,0.6657812]
["bitfinex-derivatives","BTCF0:USTF0",1742911420272,0.13577513,87448.0,87447.0,0.9254812]
["bitfinex-derivatives","BTCF0:USTF0",1742911420473,0.0004,87448.0,87447.0,0.9254812]
["bitfinex-derivatives","BTCF0:USTF0",1742911421080,0.0054,87448.0,87447.0,0.9254812]
["bitfinex-derivatives","BTCF0:USTF0",1742911421487,0.13554676,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742911421686,0.13638676,87456.0,87455.0,0.9058107]
["bitfinex-derivatives","BTCF0:USTF0",1742911421880,0.13554676,87456.0,87455.0,2.4058107]
["bitfinex-derivatives","BTCF0:USTF0",1742911422586,0.16735828,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1742911422887,0.28243858,87463.0,87462.0,0.4249216]
["bitfinex-derivatives","BTCF0:USTF0",1742911423191,0.28819708,87463.0,87462.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742911423491,0.79939708,87463.0,87462.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742911423787,0.79939708,87463.0,87462.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742911423788,0.64106329,87463.0,87462.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742911423978,0.1143399,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742911424171,0.48169941,87448.0,87447.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742911424382,0.49972536,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742911424583,0.49972612,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742911424982,0.1143504,87440.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742911425177,0.1143595,87433.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742911425379,0.49966572,87433.0,87432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911425575,0.1143634,87430.0,87429.0,0.33714438]
["bitfinex-derivatives","BTCF0:USTF0",1742911425778,0.12984513,87430.0,87429.0,0.44778438]
["bitfinex-derivatives","BTCF0:USTF0",1742911425980,0.00978449,87430.0,87429.0,0.66214908]
["bitfinex-derivatives","BTCF0:USTF0",1742911426178,0.12414789,87430.0,87429.0,0.33778438]
["bitfinex-derivatives","BTCF0:USTF0",1742911426686,0.12414789,87430.0,87429.0,0.55214908]
["bitfinex-derivatives","BTCF0:USTF0",1742911426882,0.00978449,87430.0,87429.0,0.45214908]
["bitfinex-derivatives","BTCF0:USTF0",1742911427083,0.12414789,87430.0,87429.0,0.45214908]
["bitfinex-derivatives","BTCF0:USTF0",1742911427285,0.12414789,87430.0,87429.0,0.1150047]
["bitfinex-derivatives","BTCF0:USTF0",1742911427481,0.12414789,87430.0,87429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911427887,0.12414789,87430.0,87429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742911428192,0.12338789,87430.0,87429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742911428779,0.12910863,87430.0,87429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742911429583,0.13010863,87430.0,87429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742911429787,0.01002449,87430.0,87429.0,0.2273647]
["bitfinex-derivatives","BTCF0:USTF0",1742911429978,0.01002449,87430.0,87429.0,0.3373647]
["bitfinex-derivatives","BTCF0:USTF0",1742911430180,0.00017152,87438.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742911430385,0.00017152,87438.0,87437.0,0.2343543]
["bitfinex-derivatives","BTCF0:USTF0",1742911430587,0.11452452,87438.0,87437.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1742911431388,0.11452452,87438.0,87437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742911432199,0.11452452,87438.0,87437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742911432989,0.11528452,87438.0,87437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742911433590,0.11528452,87438.0,87437.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742911433794,0.11628452,87438.0,87437.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742911434180,0.00193152,87438.0,87437.0,0.3349543]
["bitfinex-derivatives","BTCF0:USTF0",1742911434387,0.00193152,87438.0,87437.0,0.8261543]
["bitfinex-derivatives","BTCF0:USTF0",1742911434694,0.20201933,87465.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742911434994,0.16819828,87458.0,87457.0,2.3558081]
["bitfinex-derivatives","BTCF0:USTF0",1742911435183,0.20201933,87465.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742911435492,0.0571514,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742911435687,0.0577914,87477.0,87476.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742911436298,0.0577914,87477.0,87476.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1742911436589,0.0577914,87477.0,87476.0,0.8061433]
["bitfinex-derivatives","BTCF0:USTF0",1742911436985,0.06667283,87477.0,87476.0,0.8061433]
["bitfinex-derivatives","BTCF0:USTF0",1742911437188,0.00952143,87477.0,87476.0,0.8061433]
["bitfinex-derivatives","BTCF0:USTF0",1742911437983,0.0004,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742911438200,0.0004,87480.0,87479.0,0.4649394]
["bitfinex-derivatives","BTCF0:USTF0",1742911438797,0.0004,87480.0,87479.0,0.9463394]
["bitfinex-derivatives","BTCF0:USTF0",1742911439597,0.0004,87480.0,87479.0,2.45816]
["bitfinex-derivatives","BTCF0:USTF0",1742911439598,0.1146981,87480.0,87479.0,2.45816]
["bitfinex-derivatives","BTCF0:USTF0",1742911439798,0.00017152,87485.0,87482.0,0.0571471]
["bitfinex-derivatives","BTCF0:USTF0",1742911439984,0.00017152,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1742911440184,0.00017152,87485.0,87484.0,0.7009728]
["bitfinex-derivatives","BTCF0:USTF0",1742911440384,0.1,87500.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742911440691,0.1153172,87496.0,87495.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1742911440886,0.1153172,87496.0,87495.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742911441190,0.1142889,87487.0,87486.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742911441394,0.1142981,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742911441595,0.4757781,87480.0,87479.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742911441808,0.4757781,87480.0,87479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742911442299,0.48461682,87480.0,87479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742911442888,0.48461682,87480.0,87479.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1742911443089,0.48461682,87480.0,87479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742911443499,0.48461682,87480.0,87479.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742911443684,0.37031872,87480.0,87479.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742911443890,0.37031872,87480.0,87479.0,0.2949794]
["bitfinex-derivatives","BTCF0:USTF0",1742911444092,0.48661682,87480.0,87479.0,0.2949794]
["bitfinex-derivatives","BTCF0:USTF0",1742911444296,0.01151872,87480.0,87479.0,0.2949794]
["bitfinex-derivatives","BTCF0:USTF0",1742911444804,0.00883872,87480.0,87479.0,0.4214194]
["bitfinex-derivatives","BTCF0:USTF0",1742911444998,0.11445002,87495.0,87494.0,0.1142798]
["bitfinex-derivatives","BTCF0:USTF0",1742911445297,0.00109152,87495.0,87494.0,0.5151998]
["bitfinex-derivatives","BTCF0:USTF0",1742911445496,0.00017152,87495.0,87494.0,0.5151998]
["bitfinex-derivatives","BTCF0:USTF0",1742911445687,0.00017152,87495.0,87494.0,0.8759998]
["bitfinex-derivatives","BTCF0:USTF0",1742911445889,0.00017152,87495.0,87494.0,1.3746998]
["bitfinex-derivatives","BTCF0:USTF0",1742911446094,0.00017152,87495.0,87494.0,1.1846998]
["bitfinex-derivatives","BTCF0:USTF0",1742911446398,0.00017152,87495.0,87494.0,1.2946998]
["bitfinex-derivatives","BTCF0:USTF0",1742911446600,0.1,87500.0,87494.0,1.2946998]
["bitfinex-derivatives","BTCF0:USTF0",1742911446791,0.1,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742911447097,0.1,87500.0,87499.0,0.6351933]
["bitfinex-derivatives","BTCF0:USTF0",1742911447306,0.0575178,87528.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1742911447597,0.0571204,87524.0,87510.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1742911447799,0.1142441,87523.0,87522.0,0.0571206]
["bitfinex-derivatives","BTCF0:USTF0",1742911448101,0.00011215,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742911448293,0.00011215,87526.0,87525.0,0.5642393]
["bitfinex-derivatives","BTCF0:USTF0",1742911448491,0.00011215,87526.0,87525.0,0.3651193]
["bitfinex-derivatives","BTCF0:USTF0",1742911448692,0.00011215,87526.0,87525.0,0.4742393]
["bitfinex-derivatives","BTCF0:USTF0",1742911448897,0.00011215,87526.0,87525.0,0.3642393]
["bitfinex-derivatives","BTCF0:USTF0",1742911449099,0.00011215,87526.0,87525.0,0.4642393]
["bitfinex-derivatives","BTCF0:USTF0",1742911449496,0.00011215,87526.0,87525.0,0.3642393]
["bitfinex-derivatives","BTCF0:USTF0",1742911449904,0.00011215,87526.0,87525.0,1.9542393]
["bitfinex-derivatives","BTCF0:USTF0",1742911450105,0.00011215,87526.0,87525.0,2.0542393]
["bitfinex-derivatives","BTCF0:USTF0",1742911450313,0.00411215,87526.0,87525.0,2.0542393]
["bitfinex-derivatives","BTCF0:USTF0",1742911450606,0.00411215,87526.0,87525.0,2.3023393]
["bitfinex-derivatives","BTCF0:USTF0",1742911450998,0.0571111,87539.0,87525.0,2.3023393]
["bitfinex-derivatives","BTCF0:USTF0",1742911450999,0.1142181,87542.0,87535.0,0.0571128]
["bitfinex-derivatives","BTCF0:USTF0",1742911451203,0.0571102,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742911451405,0.1142223,87539.0,87538.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1742911451600,0.1142223,87539.0,87538.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742911452007,0.3579223,87539.0,87538.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742911452210,0.6146223,87539.0,87538.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742911452397,0.6146223,87539.0,87538.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742911453292,0.7409823,87539.0,87538.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742911453496,0.1142458,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742911453707,0.1142458,87520.0,87519.0,0.58595704]
["bitfinex-derivatives","BTCF0:USTF0",1742911454007,0.48716,87539.0,87528.0,0.1713482]
["bitfinex-derivatives","BTCF0:USTF0",1742911454199,0.1142346,87529.0,87528.0,0.3713482]
["bitfinex-derivatives","BTCF0:USTF0",1742911454396,0.1142262,87536.0,87535.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1742911454595,0.114225,87536.0,87535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742911454807,0.1142347,87530.0,87529.0,0.1142311]
["bitfinex-derivatives","BTCF0:USTF0",1742911455026,0.1150747,87530.0,87529.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1742911455226,0.1150747,87530.0,87529.0,0.3251541]
["bitfinex-derivatives","BTCF0:USTF0",1742911455227,0.00084,87530.0,87529.0,0.3251541]
["bitfinex-derivatives","BTCF0:USTF0",1742911455412,0.00016,87538.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742911455619,0.00133143,87537.0,87536.0,0.776105]
["bitfinex-derivatives","BTCF0:USTF0",1742911455813,0.00025142,87537.0,87536.0,0.776105]
["bitfinex-derivatives","BTCF0:USTF0",1742911456116,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742911456319,0.0004,87544.0,87543.0,0.2752958]
["bitfinex-derivatives","BTCF0:USTF0",1742911456520,0.0004,87544.0,87543.0,0.4852958]
["bitfinex-derivatives","BTCF0:USTF0",1742911456720,0.36088,87554.0,87553.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1742911456915,0.47568151,87554.0,87553.0,0.3653628]
["bitfinex-derivatives","BTCF0:USTF0",1742911457119,0.47560151,87554.0,87553.0,0.3653628]
["bitfinex-derivatives","BTCF0:USTF0",1742911457417,0.00060001,87554.0,87553.0,0.3653628]
["bitfinex-derivatives","BTCF0:USTF0",1742911457615,0.0004,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742911457821,0.00148001,87560.0,87559.0,0.3352749]
["bitfinex-derivatives","BTCF0:USTF0",1742911458121,0.00148001,87560.0,87559.0,0.4352749]
["bitfinex-derivatives","BTCF0:USTF0",1742911458316,0.00148001,87560.0,87559.0,0.6945749]
["bitfinex-derivatives","BTCF0:USTF0",1742911458317,0.0004,87560.0,87559.0,0.6945749]
["bitfinex-derivatives","BTCF0:USTF0",1742911458724,0.1145936,87560.0,87559.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1742911458925,0.1157536,87560.0,87559.0,0.58038]
["bitfinex-derivatives","BTCF0:USTF0",1742911459218,0.1157536,87560.0,87559.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1742911459410,0.12442656,87560.0,87559.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1742911459611,0.37862656,87560.0,87559.0,0.6845749]
["bitfinex-derivatives","BTCF0:USTF0",1742911460023,0.12442656,87560.0,87559.0,0.6845749]
["bitfinex-derivatives","BTCF0:USTF0",1742911460319,0.12442656,87560.0,87559.0,3.6845749]
["bitfinex-derivatives","BTCF0:USTF0",1742911460320,0.0004,87560.0,87559.0,3.6845749]
["bitfinex-derivatives","BTCF0:USTF0",1742911461021,0.1145936,87560.0,87559.0,3.57038]
["bitfinex-derivatives","BTCF0:USTF0",1742911461227,0.1145936,87560.0,87559.0,3.31108]
["bitfinex-derivatives","BTCF0:USTF0",1742911461414,0.12316062,87560.0,87559.0,3.4252749]
["bitfinex-derivatives","BTCF0:USTF0",1742911461921,0.37846062,87560.0,87559.0,3.4252749]
["bitfinex-derivatives","BTCF0:USTF0",1742911462623,0.12316062,87560.0,87559.0,3.4252749]
["bitfinex-derivatives","BTCF0:USTF0",1742911462831,0.0004,87560.0,87559.0,3.4252749]
["bitfinex-derivatives","BTCF0:USTF0",1742911463218,0.1145936,87560.0,87559.0,3.4252749]
["bitfinex-derivatives","BTCF0:USTF0",1742911463529,0.4753936,87560.0,87559.0,3.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742911463727,0.4753936,87560.0,87559.0,3.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742911464029,0.47651361,87560.0,87559.0,3.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742911464217,0.97701361,87560.0,87559.0,3.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742911464418,0.97697361,87560.0,87559.0,3.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742911464920,0.97697361,87560.0,87559.0,3.09108]
["bitfinex-derivatives","BTCF0:USTF0",1742911465323,1.10840599,87560.0,87559.0,2.68468]
["bitfinex-derivatives","BTCF0:USTF0",1742911465518,1.10840599,87560.0,87559.0,2.68548]
["bitfinex-derivatives","BTCF0:USTF0",1742911465927,0.97697361,87560.0,87559.0,2.9096749]
["bitfinex-derivatives","BTCF0:USTF0",1742911466225,0.97697361,87560.0,87559.0,2.79548]
["bitfinex-derivatives","BTCF0:USTF0",1742911466930,0.60748001,87560.0,87559.0,2.9096749]
["bitfinex-derivatives","BTCF0:USTF0",1742911467129,0.7205936,87560.0,87559.0,2.9096749]
["bitfinex-derivatives","BTCF0:USTF0",1742911467330,0.3612,87560.0,87559.0,3.1680749]
["bitfinex-derivatives","BTCF0:USTF0",1742911467924,0.0004,87560.0,87559.0,3.6547149]
["bitfinex-derivatives","BTCF0:USTF0",1742911468132,0.0004,87560.0,87559.0,5.1547149]
["bitfinex-derivatives","BTCF0:USTF0",1742911468431,0.1141838,87568.0,87567.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1742911468623,0.1150238,87568.0,87567.0,0.3150232]
["bitfinex-derivatives","BTCF0:USTF0",1742911468928,0.1150232,87568.0,87567.0,0.3150232]
["bitfinex-derivatives","BTCF0:USTF0",1742911469327,0.1150232,87568.0,87567.0,0.6758232]
["bitfinex-derivatives","BTCF0:USTF0",1742911469328,0.00940599,87568.0,87567.0,0.6758232]
["bitfinex-derivatives","BTCF0:USTF0",1742911469534,0.00856599,87568.0,87567.0,0.6758232]
["bitfinex-derivatives","BTCF0:USTF0",1742911471226,0.1141832,87568.0,87567.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1742911471437,0.1149432,87568.0,87567.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1742911472231,0.35619278,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911472437,0.24200958,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911472728,0.00080958,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911473141,0.11423278,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911473433,0.11499278,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911473632,0.48150439,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911474022,0.11499278,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911474219,0.00652083,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911474420,0.00080958,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911474620,4.958e-05,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911475334,0.11423278,87568.0,87567.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1742911475536,0.1199438,87568.0,87567.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1742911475726,0.0057606,87568.0,87567.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1742911475920,0.0065206,87568.0,87567.0,0.9382245]
["bitfinex-derivatives","BTCF0:USTF0",1742911476126,0.0057606,87568.0,87567.0,1.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1742911476335,0.0065206,87568.0,87567.0,1.1860245]
["bitfinex-derivatives","BTCF0:USTF0",1742911476729,0.1207038,87568.0,87567.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742911476931,0.1207038,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911476932,0.4815038,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911477135,0.3411038,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911477435,0.3411038,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911477638,0.3411038,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911478134,0.4250038,87568.0,87567.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742911478721,0.0065206,87568.0,87567.0,0.5774245]
["bitfinex-derivatives","BTCF0:USTF0",1742911479030,0.0065206,87568.0,87567.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1742911479031,0.1207038,87568.0,87567.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1742911479233,0.1207038,87568.0,87567.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1742911479425,0.4250038,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911479626,0.4250038,87568.0,87567.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742911480032,0.5750038,87568.0,87567.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742911480227,0.5750038,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911480736,0.4250038,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911480938,0.4250038,87568.0,87567.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1742911481340,0.4250038,87568.0,87567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742911481835,0.3411038,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911482024,0.33539278,87568.0,87567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742911482231,0.35526906,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911482428,0.35526906,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911482627,0.42500451,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911483040,0.43917166,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911483226,0.42500451,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911484230,0.00652131,87568.0,87567.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1742911484433,0.00652131,87568.0,87567.0,0.7529445]
["bitfinex-derivatives","BTCF0:USTF0",1742911484734,0.01508033,87568.0,87567.0,0.7529445]
["bitfinex-derivatives","BTCF0:USTF0",1742911484927,0.01424033,87568.0,87567.0,0.6529445]
["bitfinex-derivatives","BTCF0:USTF0",1742911485134,0.01424042,87568.0,87567.0,0.6529445]
["bitfinex-derivatives","BTCF0:USTF0",1742911485334,0.48074451,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911485538,0.68880451,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911485735,0.68880451,87568.0,87567.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1742911486141,0.77270451,87568.0,87567.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1742911486343,0.77270451,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911486543,0.7977841,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911487131,0.32800451,87568.0,87567.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1742911488039,0.32800469,87568.0,87567.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1742911488846,0.12070469,87568.0,87567.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1742911489143,0.13415232,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911489447,0.4813447,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911489745,0.7773447,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911490139,0.77734469,87568.0,87567.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1742911490336,0.77734469,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911490541,0.69344469,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911490748,0.69344469,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911491639,0.82945003,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911492354,0.63155592,87568.0,87567.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1742911492542,0.61735003,87568.0,87567.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1742911493346,0.62601561,87568.0,87567.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1742911494248,0.51183241,87568.0,87567.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1742911494450,0.15103241,87568.0,87567.0,0.3149445]
["bitfinex-derivatives","BTCF0:USTF0",1742911494648,0.15103241,87568.0,87567.0,0.7588445]
["bitfinex-derivatives","BTCF0:USTF0",1742911494948,0.15103241,87568.0,87567.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1742911495152,0.26521561,87568.0,87567.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1742911495350,0.12921027,87568.0,87567.0,0.53466]
["bitfinex-derivatives","BTCF0:USTF0",1742911495553,0.35311027,87568.0,87567.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1742911495846,0.36731557,87568.0,87567.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1742911496053,0.35311027,87568.0,87567.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1742911496348,0.36731748,87568.0,87567.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1742911496652,0.35311027,87568.0,87567.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1742911496849,0.45121712,87568.0,87567.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1742911497045,0.43701027,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911497358,0.43701027,87568.0,87567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742911497546,0.43701027,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911497747,0.01502707,87568.0,87567.0,0.3149445]
["bitfinex-derivatives","BTCF0:USTF0",1742911497947,0.01502706,87568.0,87567.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1742911498241,0.12921026,87568.0,87567.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742911498747,0.12921026,87568.0,87567.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1742911499042,0.01502706,87568.0,87567.0,0.3149445]
["bitfinex-derivatives","BTCF0:USTF0",1742911499244,0.06484255,87568.0,87567.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1742911499447,0.01428689,87575.0,87567.0,0.2049445]
["bitfinex-derivatives","BTCF0:USTF0",1742911499448,0.3608,87585.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911499643,0.3608,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742911499844,0.00667049,87589.0,87588.0,0.6641571]
["bitfinex-derivatives","BTCF0:USTF0",1742911500040,0.23588388,87594.0,87588.0,0.6651171]
["bitfinex-derivatives","BTCF0:USTF0",1742911500242,0.23588388,87594.0,87593.0,0.1141506]
["bitfinex-derivatives","BTCF0:USTF0",1742911500442,8e-05,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742911500651,0.01420689,87615.0,87598.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742911500851,0.0004,87624.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911501048,0.0004,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742911501249,0.12021778,87624.0,87623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742911501452,0.12021778,87624.0,87623.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742911501453,0.4753902,87624.0,87623.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742911501755,0.4753902,87624.0,87620.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1742911501756,0.1141141,87621.0,87620.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1742911502059,0.11982231,87621.0,87620.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1742911502255,0.1141141,87621.0,87620.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1742911502952,0.1141311,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911503153,0.1141324,87607.0,87606.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1742911503357,0.1141324,87607.0,87606.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911503358,0.6973324,87607.0,87606.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911503669,0.6973324,87607.0,87595.0,0.114147]
["bitfinex-derivatives","BTCF0:USTF0",1742911503670,0.1141363,87604.0,87595.0,0.114147]
["bitfinex-derivatives","BTCF0:USTF0",1742911503845,0.11525631,87604.0,87603.0,0.31392196]
["bitfinex-derivatives","BTCF0:USTF0",1742911504247,0.11525631,87604.0,87603.0,0.42392196]
["bitfinex-derivatives","BTCF0:USTF0",1742911504755,0.00112001,87604.0,87603.0,0.78472196]
["bitfinex-derivatives","BTCF0:USTF0",1742911504940,0.12316,87610.0,87603.0,0.78472196]
["bitfinex-derivatives","BTCF0:USTF0",1742911505145,0.00017052,87615.0,87603.0,0.78472196]
["bitfinex-derivatives","BTCF0:USTF0",1742911505454,0.1141248,87613.0,87603.0,0.88472196]
["bitfinex-derivatives","BTCF0:USTF0",1742911505764,0.00017052,87615.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911505943,0.20476104,87627.0,87616.0,0.1141202]
["bitfinex-derivatives","BTCF0:USTF0",1742911506144,0.1141115,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911506345,0.1141115,87623.0,87622.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1742911506652,0.1141115,87623.0,87622.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1742911507351,8e-05,87630.0,87622.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1742911507559,0.1141115,87623.0,87622.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1742911510547,0.1141115,87623.0,87622.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742911510751,0.1141115,87623.0,87622.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1742911510951,0.3608,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1742911511246,0.3608,87648.0,87630.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1742911511451,0.1140855,87643.0,87642.0,0.0570428]
["bitfinex-derivatives","BTCF0:USTF0",1742911511647,0.1140907,87640.0,87639.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1742911511852,0.1140907,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911512051,0.92728071,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911512256,0.48358071,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911513757,0.94678071,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911514152,0.48358071,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911514554,0.84438071,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911514752,1.30758071,87640.0,87639.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742911515256,0.1140998,87632.0,87631.0,0.21745646]
["bitfinex-derivatives","BTCF0:USTF0",1742911515464,0.4760598,87632.0,87631.0,0.51861646]
["bitfinex-derivatives","BTCF0:USTF0",1742911515651,0.4772198,87632.0,87631.0,0.84921756]
["bitfinex-derivatives","BTCF0:USTF0",1742911515961,0.4760598,87632.0,87631.0,0.73511646]
["bitfinex-derivatives","BTCF0:USTF0",1742911516961,0.48496507,87632.0,87631.0,0.73511646]
["bitfinex-derivatives","BTCF0:USTF0",1742911517164,0.48496507,87632.0,87631.0,0.84921756]
["bitfinex-derivatives","BTCF0:USTF0",1742911517353,0.48496507,87632.0,87631.0,0.73511646]
["bitfinex-derivatives","BTCF0:USTF0",1742911517748,0.4760598,87632.0,87631.0,0.84921756]
["bitfinex-derivatives","BTCF0:USTF0",1742911517959,0.00116,87632.0,87631.0,0.84921756]
["bitfinex-derivatives","BTCF0:USTF0",1742911518165,8e-05,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742911518462,0.0571237,87642.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742911518463,0.0570437,87642.0,87641.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742911518667,0.0582037,87642.0,87641.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1742911518852,0.0582037,87642.0,87641.0,0.5352481]
["bitfinex-derivatives","BTCF0:USTF0",1742911519055,0.00116,87642.0,87641.0,0.5352481]
["bitfinex-derivatives","BTCF0:USTF0",1742911519361,0.00993149,87642.0,87641.0,0.5352481]
["bitfinex-derivatives","BTCF0:USTF0",1742911519553,0.12401829,87642.0,87641.0,0.5352481]
["bitfinex-derivatives","BTCF0:USTF0",1742911519749,0.13288025,87642.0,87641.0,1.8552481]
["bitfinex-derivatives","BTCF0:USTF0",1742911519949,0.4178393,87649.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742911519950,0.1141596,87648.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742911520163,0.11527961,87648.0,87647.0,0.2652803]
["bitfinex-derivatives","BTCF0:USTF0",1742911520464,0.1152396,87648.0,87647.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742911520668,0.1152396,87648.0,87647.0,0.2652803]
["bitfinex-derivatives","BTCF0:USTF0",1742911521463,0.00116,87648.0,87647.0,0.4452803]
["bitfinex-derivatives","BTCF0:USTF0",1742911521663,0.114079,87648.0,87647.0,0.4452803]
["bitfinex-derivatives","BTCF0:USTF0",1742911521862,8e-05,87654.0,87652.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742911522063,0.1144709,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742911522266,0.3608,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742911522460,0.3608,87664.0,87663.0,0.4552995]
["bitfinex-derivatives","BTCF0:USTF0",1742911522461,0.47609821,87664.0,87663.0,0.4552995]
["bitfinex-derivatives","BTCF0:USTF0",1742911522761,0.47609821,87664.0,87663.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1742911522964,0.11529821,87664.0,87663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742911523165,0.11529821,87664.0,87663.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742911523762,0.11529821,87664.0,87663.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742911523966,0.11529821,87664.0,87663.0,0.2752195]
["bitfinex-derivatives","BTCF0:USTF0",1742911524155,0.11529821,87664.0,87663.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742911524361,0.00148001,87664.0,87663.0,0.2752195]
["bitfinex-derivatives","BTCF0:USTF0",1742911524552,0.00024,87664.0,87663.0,0.2752195]
["bitfinex-derivatives","BTCF0:USTF0",1742911524759,0.00024,87664.0,87663.0,0.3152195]
["bitfinex-derivatives","BTCF0:USTF0",1742911524953,0.00024,87664.0,87663.0,0.4387395]
["bitfinex-derivatives","BTCF0:USTF0",1742911525159,0.1142982,87664.0,87663.0,0.4387395]
["bitfinex-derivatives","BTCF0:USTF0",1742911525356,0.11553821,87664.0,87663.0,0.44734377]
["bitfinex-derivatives","BTCF0:USTF0",1742911525558,0.11553821,87664.0,87663.0,1.66116]
["bitfinex-derivatives","BTCF0:USTF0",1742911525863,0.1142982,87664.0,87663.0,0.2752195]
["bitfinex-derivatives","BTCF0:USTF0",1742911526067,0.11489821,87664.0,87663.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742911526461,0.55989821,87664.0,87663.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742911527759,0.1140673,87657.0,87656.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742911527960,0.4748673,87657.0,87656.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742911528264,0.0570378,87651.0,87634.0,0.1140966]
["bitfinex-derivatives","BTCF0:USTF0",1742911528459,0.474879,87648.0,87638.0,0.0570458]
["bitfinex-derivatives","BTCF0:USTF0",1742911528761,0.48058532,87648.0,87638.0,0.0570458]
["bitfinex-derivatives","BTCF0:USTF0",1742911528961,0.48058532,87648.0,87643.0,0.0570426]
["bitfinex-derivatives","BTCF0:USTF0",1742911529279,0.48126532,87648.0,87631.0,0.00216815]
["bitfinex-derivatives","BTCF0:USTF0",1742911529567,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911529755,0.114105,87628.0,87621.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742911529960,0.114105,87628.0,87617.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742911529961,0.13396874,87628.0,87627.0,0.29280196]
["bitfinex-derivatives","BTCF0:USTF0",1742911530160,0.11981132,87628.0,87627.0,0.29340196]
["bitfinex-derivatives","BTCF0:USTF0",1742911530358,0.12041133,87628.0,87627.0,0.29340196]
["bitfinex-derivatives","BTCF0:USTF0",1742911530556,0.1141102,87624.0,87623.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742911530772,0.1141181,87618.0,87617.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742911530967,0.60494442,87618.0,87617.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742911531273,0.6312268,87618.0,87617.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742911531469,0.6312268,87618.0,87617.0,0.3244394]
["bitfinex-derivatives","BTCF0:USTF0",1742911531470,0.36750632,87618.0,87617.0,0.3244394]
["bitfinex-derivatives","BTCF0:USTF0",1742911531664,0.3618,87618.0,87617.0,0.3250394]
["bitfinex-derivatives","BTCF0:USTF0",1742911531860,0.1140985,87633.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1742911532069,0.00068,87633.0,87632.0,0.3817491]
["bitfinex-derivatives","BTCF0:USTF0",1742911532259,0.12290863,87633.0,87632.0,0.1676493]
["bitfinex-derivatives","BTCF0:USTF0",1742911532463,0.12362863,87633.0,87632.0,0.4010493]
["bitfinex-derivatives","BTCF0:USTF0",1742911532663,0.00953013,87633.0,87632.0,0.2910493]
["bitfinex-derivatives","BTCF0:USTF0",1742911532862,0.12362863,87633.0,87632.0,0.5110493]
["bitfinex-derivatives","BTCF0:USTF0",1742911533067,0.12362863,87633.0,87632.0,0.3910493]
["bitfinex-derivatives","BTCF0:USTF0",1742911533477,0.12362863,87633.0,87632.0,1.8920493]
["bitfinex-derivatives","BTCF0:USTF0",1742911533774,0.00881013,87633.0,87632.0,1.9220493]
["bitfinex-derivatives","BTCF0:USTF0",1742911533968,0.12290863,87633.0,87632.0,1.9230493]
["bitfinex-derivatives","BTCF0:USTF0",1742911534174,0.12290863,87633.0,87632.0,1.866]
["bitfinex-derivatives","BTCF0:USTF0",1742911534480,0.12378863,87633.0,87632.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1742911534677,0.12442863,87633.0,87632.0,2.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742911534872,0.12378863,87633.0,87632.0,1.9595]
["bitfinex-derivatives","BTCF0:USTF0",1742911535075,0.13269897,87633.0,87632.0,2.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742911535468,0.01860047,87633.0,87632.0,2.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742911535664,0.01860047,87633.0,87632.0,2.4035998]
["bitfinex-derivatives","BTCF0:USTF0",1742911535665,0.01796047,87633.0,87632.0,2.4035998]
["bitfinex-derivatives","BTCF0:USTF0",1742911535869,0.36097081,87636.0,87635.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742911536077,0.36097081,87636.0,87635.0,0.3847359]
["bitfinex-derivatives","BTCF0:USTF0",1742911536374,0.0570424,87645.0,87644.0,0.1140792]
["bitfinex-derivatives","BTCF0:USTF0",1742911536570,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742911536767,0.00104,87656.0,87655.0,0.5647899]
["bitfinex-derivatives","BTCF0:USTF0",1742911536966,0.1151086,87656.0,87655.0,0.5647899]
["bitfinex-derivatives","BTCF0:USTF0",1742911537172,0.1151086,87656.0,87655.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742911537373,0.00104,87656.0,87655.0,0.1547899]
["bitfinex-derivatives","BTCF0:USTF0",1742911537877,0.1151086,87656.0,87655.0,0.3805899]
["bitfinex-derivatives","BTCF0:USTF0",1742911538076,0.1151886,87656.0,87655.0,0.3805899]
["bitfinex-derivatives","BTCF0:USTF0",1742911538276,0.00112,87656.0,87655.0,0.3805899]
["bitfinex-derivatives","BTCF0:USTF0",1742911538477,0.1144686,87656.0,87655.0,0.3805899]
["bitfinex-derivatives","BTCF0:USTF0",1742911538672,0.1151086,87656.0,87655.0,0.3805899]
["bitfinex-derivatives","BTCF0:USTF0",1742911539274,0.1151086,87656.0,87655.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1742911539680,0.1201086,87656.0,87655.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742911539977,0.12581434,87656.0,87655.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742911540183,0.01174574,87656.0,87655.0,0.1547899]
["bitfinex-derivatives","BTCF0:USTF0",1742911540382,0.1201086,87656.0,87655.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742911540680,0.0570433,87643.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911540882,0.1140929,87639.0,87638.0,0.1140899]
["bitfinex-derivatives","BTCF0:USTF0",1742911541075,0.11497291,87639.0,87638.0,0.2349699]
["bitfinex-derivatives","BTCF0:USTF0",1742911541583,0.11497291,87639.0,87638.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742911541780,0.58187291,87639.0,87638.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742911541974,0.58757982,87639.0,87638.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742911542780,0.00658692,87639.0,87638.0,0.234972]
["bitfinex-derivatives","BTCF0:USTF0",1742911542988,0.1140699,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742911543187,0.12065627,87655.0,87654.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742911543385,0.12065627,87655.0,87654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911543586,0.55585627,87655.0,87654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911544479,0.12065627,87655.0,87654.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1742911544782,0.33995627,87655.0,87654.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1742911544980,0.55585627,87655.0,87654.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1742911545685,0.00088001,87655.0,87654.0,0.5717712]
["bitfinex-derivatives","BTCF0:USTF0",1742911545883,0.11494991,87655.0,87654.0,0.8717712]
["bitfinex-derivatives","BTCF0:USTF0",1742911546088,0.1140699,87655.0,87654.0,0.8017712]
["bitfinex-derivatives","BTCF0:USTF0",1742911546391,0.1190699,87655.0,87654.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1742911546580,0.57784991,87655.0,87654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911546777,0.5835561,87655.0,87654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911547283,0.5835561,87655.0,87648.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1742911547284,0.114092,87638.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911547487,0.23781201,87638.0,87637.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742911547685,0.24351906,87638.0,87637.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742911547988,0.25226492,87638.0,87637.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742911548174,0.47576492,87638.0,87637.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742911548376,0.47576492,87638.0,87637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742911548583,0.70026492,87638.0,87637.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742911548989,0.1140998,87632.0,87629.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742911549199,0.1151798,87632.0,87631.0,0.01109646]
["bitfinex-derivatives","BTCF0:USTF0",1742911549399,0.1151798,87632.0,87631.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1742911549597,0.0570518,87630.0,87627.0,0.27269547]
["bitfinex-derivatives","BTCF0:USTF0",1742911549799,0.114105,87628.0,87627.0,0.27373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911550001,0.24345266,87628.0,87627.0,0.27373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911550202,0.46965266,87628.0,87627.0,0.27373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911550392,0.47839852,87628.0,87627.0,0.27373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911550791,0.37003154,87628.0,87627.0,0.27373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911550997,0.37003154,87628.0,87627.0,0.46373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911550998,0.35587852,87628.0,87627.0,0.46373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911551198,0.47851852,87628.0,87627.0,0.47373547]
["bitfinex-derivatives","BTCF0:USTF0",1742911551504,0.01415302,87650.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742911551707,0.00048,87640.0,87639.0,0.3340907]
["bitfinex-derivatives","BTCF0:USTF0",1742911552006,0.1152094,87640.0,87639.0,0.2246907]
["bitfinex-derivatives","BTCF0:USTF0",1742911552212,0.1152094,87640.0,87639.0,0.3346907]
["bitfinex-derivatives","BTCF0:USTF0",1742911552409,0.1152094,87640.0,87639.0,2.2729907]
["bitfinex-derivatives","BTCF0:USTF0",1742911552903,0.1162094,87640.0,87639.0,2.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742911553601,0.1162094,87640.0,87639.0,2.2729907]
["bitfinex-derivatives","BTCF0:USTF0",1742911553803,0.1162094,87640.0,87639.0,2.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742911554309,0.1172094,87640.0,87639.0,2.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742911554696,0.1164894,87640.0,87639.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1742911554896,0.1172094,87640.0,87639.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742911555292,0.3460094,87640.0,87639.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1742911555499,0.00212,87640.0,87639.0,0.7729907]
["bitfinex-derivatives","BTCF0:USTF0",1742911555704,0.00017112,87646.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742911555903,8e-05,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742911556108,0.2923908,87662.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742911556312,0.1140725,87653.0,87652.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1742911556612,0.1140725,87653.0,87652.0,2.2850538]
["bitfinex-derivatives","BTCF0:USTF0",1742911556907,0.00431807,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742911557100,0.00431807,87656.0,87655.0,0.4847499]
["bitfinex-derivatives","BTCF0:USTF0",1742911557409,0.11838667,87656.0,87655.0,0.9350499]
["bitfinex-derivatives","BTCF0:USTF0",1742911557802,0.00431807,87656.0,87655.0,0.9350499]
["bitfinex-derivatives","BTCF0:USTF0",1742911558103,0.17418887,87656.0,87655.0,0.9350499]
["bitfinex-derivatives","BTCF0:USTF0",1742911558498,0.17486887,87656.0,87655.0,0.9350499]
["bitfinex-derivatives","BTCF0:USTF0",1742911558704,0.00415468,87660.0,87659.0,0.1140647]
["bitfinex-derivatives","BTCF0:USTF0",1742911558898,0.00407468,87660.0,87659.0,0.4149447]
["bitfinex-derivatives","BTCF0:USTF0",1742911559211,0.11909809,87660.0,87659.0,0.4149447]
["bitfinex-derivatives","BTCF0:USTF0",1742911559596,0.11909809,87660.0,87659.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1742911559796,0.34669809,87660.0,87659.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1742911559997,0.34573808,87660.0,87659.0,0.4149447]
["bitfinex-derivatives","BTCF0:USTF0",1742911560205,0.01293358,87660.0,87659.0,0.4149447]
["bitfinex-derivatives","BTCF0:USTF0",1742911560408,0.01293358,87660.0,87659.0,0.4169447]
["bitfinex-derivatives","BTCF0:USTF0",1742911560705,0.01381359,87660.0,87659.0,0.4169447]
["bitfinex-derivatives","BTCF0:USTF0",1742911560914,0.01293358,87660.0,87659.0,0.4159447]
["bitfinex-derivatives","BTCF0:USTF0",1742911561621,0.12787699,87660.0,87659.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1742911561803,0.59657699,87660.0,87659.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1742911561996,0.59657699,87660.0,87659.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1742911562198,0.59657699,87660.0,87659.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1742911562609,0.59659072,87660.0,87659.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1742911563014,0.48283072,87660.0,87659.0,0.4259447]
["bitfinex-derivatives","BTCF0:USTF0",1742911563205,0.48283072,87660.0,87659.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1742911563409,0.24672732,87660.0,87659.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1742911563607,0.01382732,87660.0,87659.0,2.3785447]
["bitfinex-derivatives","BTCF0:USTF0",1742911563805,0.01394731,87660.0,87659.0,2.3775447]
["bitfinex-derivatives","BTCF0:USTF0",1742911564009,0.02281811,87660.0,87659.0,2.3775447]
["bitfinex-derivatives","BTCF0:USTF0",1742911564207,0.02281811,87660.0,87659.0,2.3765447]
["bitfinex-derivatives","BTCF0:USTF0",1742911564402,0.02281811,87660.0,87659.0,2.3775447]
["bitfinex-derivatives","BTCF0:USTF0",1742911564599,0.02281811,87660.0,87659.0,2.26348]
["bitfinex-derivatives","BTCF0:USTF0",1742911564799,0.36258151,87660.0,87659.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1742911565000,0.58446152,87660.0,87659.0,0.8775447]
["bitfinex-derivatives","BTCF0:USTF0",1742911565213,0.57558889,87660.0,87659.0,0.8775447]
["bitfinex-derivatives","BTCF0:USTF0",1742911565405,0.57458889,87660.0,87659.0,0.8775447]
["bitfinex-derivatives","BTCF0:USTF0",1742911565604,0.57458889,87660.0,87659.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1742911565915,0.57458889,87660.0,87659.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1742911566104,0.81699831,87660.0,87659.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1742911566714,0.1140764,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911567000,0.0570412,87646.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911567202,0.0088708,87645.0,87631.0,0.30105646]
["bitfinex-derivatives","BTCF0:USTF0",1742911567406,0.0088708,87645.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742911567603,0.0088708,87645.0,87644.0,0.3940842]
["bitfinex-derivatives","BTCF0:USTF0",1742911567807,8e-05,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742911568108,0.1140686,87656.0,87655.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742911568308,0.4516,87659.0,87655.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742911568504,0.00707468,87660.0,87659.0,0.1140647]
["bitfinex-derivatives","BTCF0:USTF0",1742911568706,0.00707468,87660.0,87659.0,0.5150647]
["bitfinex-derivatives","BTCF0:USTF0",1742911569211,0.00407468,87660.0,87659.0,0.7400647]
["bitfinex-derivatives","BTCF0:USTF0",1742911569418,0.00407468,87660.0,87659.0,0.7396647]
["bitfinex-derivatives","BTCF0:USTF0",1742911569608,0.00407468,87660.0,87659.0,0.5896647]
["bitfinex-derivatives","BTCF0:USTF0",1742911569806,0.00404326,87663.0,87659.0,0.5896647]
["bitfinex-derivatives","BTCF0:USTF0",1742911569807,0.00424705,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742911570120,0.00416705,87667.0,87666.0,0.9448556]
["bitfinex-derivatives","BTCF0:USTF0",1742911570414,8e-05,87675.0,87666.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742911570711,0.00385039,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742911570911,0.20891015,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742911571215,0.20891015,87681.0,87680.0,0.5840374]
["bitfinex-derivatives","BTCF0:USTF0",1742911571515,0.00407503,87695.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742911571722,0.00407503,87695.0,87690.0,0.7124244]
["bitfinex-derivatives","BTCF0:USTF0",1742911571910,0.00407503,87695.0,87690.0,1.1424244]
["bitfinex-derivatives","BTCF0:USTF0",1742911572301,0.0570102,87693.0,87690.0,1.2524244]
["bitfinex-derivatives","BTCF0:USTF0",1742911572612,0.00407503,87695.0,87692.0,0.0570103]
["bitfinex-derivatives","BTCF0:USTF0",1742911572818,0.11905294,87695.0,87694.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1742911573003,0.11905294,87695.0,87693.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1742911573004,0.1140192,87694.0,87693.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1742911573204,0.1140192,87694.0,87693.0,2.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742911573205,0.5750192,87694.0,87693.0,2.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742911573407,0.57605921,87694.0,87693.0,2.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742911573913,0.57605921,87694.0,87693.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1742911574412,0.00104001,87694.0,87693.0,0.7126205]
["bitfinex-derivatives","BTCF0:USTF0",1742911574719,0.00607503,87695.0,87694.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1742911574905,0.00607503,87695.0,87694.0,0.7649792]
["bitfinex-derivatives","BTCF0:USTF0",1742911575111,0.00607503,87695.0,87694.0,0.8935792]
["bitfinex-derivatives","BTCF0:USTF0",1742911575515,0.00407503,87695.0,87694.0,0.8935792]
["bitfinex-derivatives","BTCF0:USTF0",1742911575715,0.00503504,87695.0,87694.0,0.8935792]
["bitfinex-derivatives","BTCF0:USTF0",1742911576013,0.00407503,87695.0,87694.0,1.1214792]
["bitfinex-derivatives","BTCF0:USTF0",1742911576517,0.00607503,87695.0,87694.0,1.1214792]
["bitfinex-derivatives","BTCF0:USTF0",1742911577108,0.00391778,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742911577309,0.00391778,87698.0,87697.0,0.8450553]
["bitfinex-derivatives","BTCF0:USTF0",1742911577709,0.11793178,87698.0,87697.0,0.6150553]
["bitfinex-derivatives","BTCF0:USTF0",1742911578218,0.00451779,87698.0,87697.0,0.6150553]
["bitfinex-derivatives","BTCF0:USTF0",1742911578409,0.00391778,87698.0,87697.0,0.7250553]
["bitfinex-derivatives","BTCF0:USTF0",1742911578714,0.00691778,87698.0,87697.0,0.6150553]
["bitfinex-derivatives","BTCF0:USTF0",1742911579222,0.58623179,87698.0,87697.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1742911579413,0.58967179,87698.0,87697.0,0.6150553]
["bitfinex-derivatives","BTCF0:USTF0",1742911579913,0.58967179,87698.0,87697.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1742911580119,0.58967179,87698.0,87697.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742911580318,0.58967179,87698.0,87697.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1742911580508,0.47565779,87698.0,87697.0,0.3250553]
["bitfinex-derivatives","BTCF0:USTF0",1742911580713,0.47565779,87698.0,87697.0,0.5515553]
["bitfinex-derivatives","BTCF0:USTF0",1742911580920,0.47565779,87698.0,87697.0,0.7978553]
["bitfinex-derivatives","BTCF0:USTF0",1742911581119,0.58967179,87698.0,87697.0,0.6878553]
["bitfinex-derivatives","BTCF0:USTF0",1742911581314,0.58967179,87698.0,87697.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1742911581519,0.58967179,87698.0,87697.0,0.5615553]
["bitfinex-derivatives","BTCF0:USTF0",1742911581715,0.24556334,87698.0,87697.0,0.5615553]
["bitfinex-derivatives","BTCF0:USTF0",1742911581911,0.59483733,87698.0,87697.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1742911582112,0.59583733,87698.0,87697.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1742911582317,0.1140283,87687.0,87686.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742911582514,0.11462831,87687.0,87686.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742911582822,0.23734831,87687.0,87686.0,0.22089112]
["bitfinex-derivatives","BTCF0:USTF0",1742911583014,0.12332001,87687.0,87686.0,0.21492072]
["bitfinex-derivatives","BTCF0:USTF0",1742911583319,0.12332001,87687.0,87686.0,0.42492072]
["bitfinex-derivatives","BTCF0:USTF0",1742911583525,0.23734831,87687.0,87686.0,0.20089112]
["bitfinex-derivatives","BTCF0:USTF0",1742911583721,0.00060001,87687.0,87686.0,0.56169112]
["bitfinex-derivatives","BTCF0:USTF0",1742911584020,0.00060001,87687.0,87686.0,0.67572072]
["bitfinex-derivatives","BTCF0:USTF0",1742911584322,0.00060001,87687.0,87686.0,0.82572072]
["bitfinex-derivatives","BTCF0:USTF0",1742911584523,0.12264,87697.0,87687.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1742911584524,0.2835083,87696.0,87687.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1742911584721,0.22714,87696.0,87695.0,0.4748179]
["bitfinex-derivatives","BTCF0:USTF0",1742911585021,0.00064,87696.0,87695.0,0.6555379]
["bitfinex-derivatives","BTCF0:USTF0",1742911585223,0.00064,87696.0,87695.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742911585418,0.22408,87696.0,87695.0,1.9755379]
["bitfinex-derivatives","BTCF0:USTF0",1742911585619,0.2234,87696.0,87695.0,2.4299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911585816,0.3374166,87696.0,87695.0,2.4299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911586022,0.34001661,87696.0,87695.0,2.4299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911586224,0.22600001,87696.0,87695.0,2.4299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911586521,0.002,87696.0,87695.0,2.8299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911586719,0.004,87696.0,87695.0,2.7299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911587220,0.004,87696.0,87695.0,2.7399379]
["bitfinex-derivatives","BTCF0:USTF0",1742911587529,0.004,87696.0,87695.0,2.8499379]
["bitfinex-derivatives","BTCF0:USTF0",1742911587715,0.004,87696.0,87695.0,2.6299379]
["bitfinex-derivatives","BTCF0:USTF0",1742911587919,0.004,87696.0,87695.0,2.6499379]
["bitfinex-derivatives","BTCF0:USTF0",1742911588120,0.1180166,87696.0,87695.0,2.31162]
["bitfinex-derivatives","BTCF0:USTF0",1742911588321,0.1186566,87696.0,87695.0,0.9256379]
["bitfinex-derivatives","BTCF0:USTF0",1742911588625,0.5686566,87696.0,87695.0,0.9256379]
["bitfinex-derivatives","BTCF0:USTF0",1742911588925,0.5686566,87696.0,87695.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742911589116,0.5686566,87696.0,87695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742911589323,0.5686566,87696.0,87686.0,0.36097112]
["bitfinex-derivatives","BTCF0:USTF0",1742911589324,0.1140283,87687.0,87686.0,0.36097112]
["bitfinex-derivatives","BTCF0:USTF0",1742911589622,0.1147083,87687.0,87686.0,0.54165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911589826,0.1140283,87687.0,87686.0,0.54165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911590124,0.1146683,87687.0,87686.0,0.63165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911590311,0.5676683,87687.0,87686.0,0.63165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911590514,0.5676683,87687.0,87686.0,0.74568072]
["bitfinex-derivatives","BTCF0:USTF0",1742911590710,0.00064,87687.0,87686.0,0.74568072]
["bitfinex-derivatives","BTCF0:USTF0",1742911590918,0.1140283,87687.0,87686.0,0.68866532]
["bitfinex-derivatives","BTCF0:USTF0",1742911591217,0.1147083,87687.0,87686.0,0.54165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911591535,0.1147083,87687.0,87686.0,0.65165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911592024,0.5677083,87687.0,87686.0,0.65165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911593323,0.45368,87687.0,87686.0,0.76568072]
["bitfinex-derivatives","BTCF0:USTF0",1742911593623,0.45368,87687.0,87686.0,1.22578072]
["bitfinex-derivatives","BTCF0:USTF0",1742911594127,0.5677083,87687.0,87686.0,1.22578072]
["bitfinex-derivatives","BTCF0:USTF0",1742911594324,0.5677083,87687.0,87686.0,1.11175112]
["bitfinex-derivatives","BTCF0:USTF0",1742911594523,0.5677083,87687.0,87686.0,0.88165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911594829,0.5677083,87687.0,87686.0,0.65165112]
["bitfinex-derivatives","BTCF0:USTF0",1742911595124,0.1140374,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742911595326,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911595626,0.2374182,87664.0,87663.0,0.11117629]
["bitfinex-derivatives","BTCF0:USTF0",1742911595818,0.12336,87664.0,87663.0,0.11523579]
["bitfinex-derivatives","BTCF0:USTF0",1742911596125,0.2374182,87664.0,87663.0,0.12117629]
["bitfinex-derivatives","BTCF0:USTF0",1742911596332,0.6955182,87664.0,87663.0,0.12117629]
["bitfinex-derivatives","BTCF0:USTF0",1742911596714,0.23802,87664.0,87663.0,0.23523579]
["bitfinex-derivatives","BTCF0:USTF0",1742911597231,8e-05,87670.0,87667.0,0.1140525]
["bitfinex-derivatives","BTCF0:USTF0",1742911597442,0.1140536,87668.0,87667.0,0.4046525]
["bitfinex-derivatives","BTCF0:USTF0",1742911597627,0.00072,87668.0,87667.0,0.4046525]
["bitfinex-derivatives","BTCF0:USTF0",1742911597925,0.1140448,87675.0,87674.0,0.1140434]
["bitfinex-derivatives","BTCF0:USTF0",1742911598120,0.1147248,87675.0,87674.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1742911598322,0.1147248,87675.0,87674.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742911598526,0.1147248,87675.0,87674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742911598725,0.1140539,87668.0,87665.0,0.0570283]
["bitfinex-derivatives","BTCF0:USTF0",1742911598924,0.2326,87667.0,87665.0,1.79068]
["bitfinex-derivatives","BTCF0:USTF0",1742911599120,0.1140556,87666.0,87665.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1742911599429,0.1147756,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911599731,0.5792756,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911599935,0.46522,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911600229,0.5792756,87666.0,87665.0,0.4147369]
["bitfinex-derivatives","BTCF0:USTF0",1742911600621,0.5802756,87666.0,87665.0,0.4147369]
["bitfinex-derivatives","BTCF0:USTF0",1742911600832,0.5802756,87666.0,87665.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1742911601437,0.5812756,87666.0,87665.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1742911601730,0.5812756,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911602030,0.5901,87666.0,87665.0,0.4147369]
["bitfinex-derivatives","BTCF0:USTF0",1742911602232,0.7041556,87666.0,87665.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1742911603030,0.7041556,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911603231,0.5901,87666.0,87665.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1742911603532,0.4722556,87666.0,87665.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1742911603725,0.4722556,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911604236,0.47796147,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911604432,0.47796147,87666.0,87665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742911604737,0.4712556,87666.0,87665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742911604923,0.3483756,87666.0,87665.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742911605125,0.23432,87666.0,87665.0,0.4047369]
["bitfinex-derivatives","BTCF0:USTF0",1742911605335,0.35716,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911605636,0.35716,87666.0,87665.0,0.4167369]
["bitfinex-derivatives","BTCF0:USTF0",1742911605637,0.00172,87666.0,87665.0,0.4167369]
["bitfinex-derivatives","BTCF0:USTF0",1742911605933,0.00172,87666.0,87665.0,0.3067369]
["bitfinex-derivatives","BTCF0:USTF0",1742911606133,0.00172,87666.0,87665.0,0.4067369]
["bitfinex-derivatives","BTCF0:USTF0",1742911606329,0.00172,87666.0,87665.0,1.9067369]
["bitfinex-derivatives","BTCF0:USTF0",1742911606831,0.00172,87666.0,87665.0,1.8067369]
["bitfinex-derivatives","BTCF0:USTF0",1742911606832,0.001,87666.0,87665.0,1.8067369]
["bitfinex-derivatives","BTCF0:USTF0",1742911607136,0.1157356,87666.0,87665.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742911607328,0.1157356,87666.0,87665.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1742911607533,0.12044157,87666.0,87665.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1742911607735,0.12044157,87666.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911607736,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911608035,0.12044417,87664.0,87663.0,0.24045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911608236,0.12044427,87664.0,87663.0,0.24045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911608437,0.57324427,87664.0,87663.0,0.24045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911608734,0.57324427,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911608921,0.57424425,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911609123,0.1140686,87656.0,87650.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742911609322,0.2371886,87656.0,87655.0,0.00077112]
["bitfinex-derivatives","BTCF0:USTF0",1742911609530,0.2371886,87656.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742911609727,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911609934,0.114759,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742911610233,0.1204663,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911610533,0.114759,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742911610834,0.57443566,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911611037,0.79293566,87648.0,87647.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1742911611223,0.79293566,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911611432,0.78722833,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911611829,0.79293577,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742911612030,0.897919,87648.0,87647.0,0.00345637]
["bitfinex-derivatives","BTCF0:USTF0",1742911612638,0.557259,87648.0,87647.0,0.22405637]
["bitfinex-derivatives","BTCF0:USTF0",1742911612839,0.679339,87648.0,87647.0,0.00405637]
["bitfinex-derivatives","BTCF0:USTF0",1742911613234,0.679339,87648.0,87647.0,0.00705637]
["bitfinex-derivatives","BTCF0:USTF0",1742911613740,0.34506,87648.0,87647.0,0.09705637]
["bitfinex-derivatives","BTCF0:USTF0",1742911614034,0.34506,87648.0,87647.0,0.12113667]
["bitfinex-derivatives","BTCF0:USTF0",1742911614236,0.459139,87648.0,87647.0,0.00705637]
["bitfinex-derivatives","BTCF0:USTF0",1742911615027,0.459139,87648.0,87647.0,0.00645637]
["bitfinex-derivatives","BTCF0:USTF0",1742911615431,0.459139,87648.0,87647.0,0.00713637]
["bitfinex-derivatives","BTCF0:USTF0",1742911616029,0.459139,87648.0,87647.0,0.02713637]
["bitfinex-derivatives","BTCF0:USTF0",1742911617238,0.459139,87648.0,87647.0,0.37121667]
["bitfinex-derivatives","BTCF0:USTF0",1742911617239,0.00068,87648.0,87647.0,0.37121667]
["bitfinex-derivatives","BTCF0:USTF0",1742911617437,0.00048,87672.0,87647.0,0.49383637]
["bitfinex-derivatives","BTCF0:USTF0",1742911617739,0.1140595,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911617923,0.1147395,87663.0,87662.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1742911618129,0.1147395,87663.0,87662.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1742911618326,0.2367795,87663.0,87662.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1742911618537,0.2367795,87663.0,87662.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742911618538,0.4597795,87663.0,87662.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742911618732,0.1140647,87659.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911618932,0.1147847,87659.0,87658.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742911619141,0.1147847,87659.0,87658.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1742911619345,0.1147847,87659.0,87658.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1742911620135,0.00072,87659.0,87658.0,0.595586]
["bitfinex-derivatives","BTCF0:USTF0",1742911620543,0.1140647,87659.0,87658.0,0.94202]
["bitfinex-derivatives","BTCF0:USTF0",1742911620734,0.1147447,87659.0,87658.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1742911620932,0.1147447,87659.0,87658.0,0.70402]
["bitfinex-derivatives","BTCF0:USTF0",1742911621134,0.00068,87659.0,87658.0,0.818086]
["bitfinex-derivatives","BTCF0:USTF0",1742911621329,0.00017112,87671.0,87659.0,0.0570322]
["bitfinex-derivatives","BTCF0:USTF0",1742911621540,0.0570164,87684.0,87677.0,0.0570206]
["bitfinex-derivatives","BTCF0:USTF0",1742911621743,0.12196,87689.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742911621744,0.00116,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742911621945,0.00176001,87688.0,87687.0,0.2347083]
["bitfinex-derivatives","BTCF0:USTF0",1742911622145,0.115107,87688.0,87687.0,0.2347083]
["bitfinex-derivatives","BTCF0:USTF0",1742911622335,8e-05,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742911622533,0.00096001,87690.0,87689.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1742911622735,0.1140244,87690.0,87689.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1742911623039,0.11490441,87690.0,87689.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1742911623639,0.47670441,87690.0,87689.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1742911623841,0.93370441,87690.0,87689.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1742911624631,0.33510441,87690.0,87689.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1742911624835,0.12376001,87690.0,87689.0,0.5249057]
["bitfinex-derivatives","BTCF0:USTF0",1742911625045,0.2369044,87690.0,87689.0,0.5249057]
["bitfinex-derivatives","BTCF0:USTF0",1742911625243,0.23878441,87690.0,87689.0,0.7437057]
["bitfinex-derivatives","BTCF0:USTF0",1742911625543,0.23878441,87690.0,87689.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1742911625744,0.23883822,87690.0,87689.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1742911626546,0.46763822,87690.0,87689.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1742911627136,0.23883822,87690.0,87689.0,0.7437057]
["bitfinex-derivatives","BTCF0:USTF0",1742911627344,0.23883822,87690.0,87689.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1742911629132,0.23883822,87690.0,87689.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742911629435,0.1140556,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911629636,0.23661561,87666.0,87665.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742911629838,0.1140582,87664.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911630042,0.23661821,87664.0,87654.0,0.4748706]
["bitfinex-derivatives","BTCF0:USTF0",1742911630347,0.23661821,87664.0,87651.0,0.27269547]
["bitfinex-derivatives","BTCF0:USTF0",1742911630538,0.47545821,87664.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742911630839,0.59737821,87664.0,87655.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742911631238,0.92415821,87664.0,87663.0,0.26045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911631543,0.45649821,87664.0,87663.0,0.00109629]
["bitfinex-derivatives","BTCF0:USTF0",1742911631845,0.45649821,87664.0,87663.0,0.11045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911631846,0.45749821,87664.0,87663.0,0.11045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911632043,0.00160001,87664.0,87663.0,0.32045629]
["bitfinex-derivatives","BTCF0:USTF0",1742911632350,0.1150582,87664.0,87663.0,0.12105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911632547,0.002,87664.0,87663.0,0.68861579]
["bitfinex-derivatives","BTCF0:USTF0",1742911632732,0.002,87664.0,87663.0,0.92201579]
["bitfinex-derivatives","BTCF0:USTF0",1742911632936,0.1160582,87664.0,87663.0,0.80795629]
["bitfinex-derivatives","BTCF0:USTF0",1742911633337,0.11565821,87664.0,87663.0,0.81195629]
["bitfinex-derivatives","BTCF0:USTF0",1742911633640,0.11565821,87664.0,87663.0,0.57855629]
["bitfinex-derivatives","BTCF0:USTF0",1742911633848,0.11465821,87664.0,87663.0,0.57855629]
["bitfinex-derivatives","BTCF0:USTF0",1742911634046,0.11465821,87664.0,87663.0,0.58155629]
["bitfinex-derivatives","BTCF0:USTF0",1742911634243,0.11465821,87664.0,87663.0,0.57955629]
["bitfinex-derivatives","BTCF0:USTF0",1742911634539,0.11465821,87664.0,87663.0,0.57755629]
["bitfinex-derivatives","BTCF0:USTF0",1742911634842,0.33185821,87664.0,87663.0,0.57755629]
["bitfinex-derivatives","BTCF0:USTF0",1742911635343,0.33185821,87664.0,87663.0,0.57655629]
["bitfinex-derivatives","BTCF0:USTF0",1742911635650,0.33185821,87664.0,87663.0,0.35225629]
["bitfinex-derivatives","BTCF0:USTF0",1742911635839,0.33185821,87664.0,87663.0,0.35025629]
["bitfinex-derivatives","BTCF0:USTF0",1742911636040,0.33185821,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742911636241,0.33185821,87664.0,87637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911636242,0.0570326,87659.0,87637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911636445,0.114079,87648.0,87647.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1742911636632,0.114079,87648.0,87635.0,0.49229547]
["bitfinex-derivatives","BTCF0:USTF0",1742911636633,0.1140946,87636.0,87635.0,0.27285547]
["bitfinex-derivatives","BTCF0:USTF0",1742911636838,0.5975346,87636.0,87635.0,0.50345547]
["bitfinex-derivatives","BTCF0:USTF0",1742911637046,0.5975346,87636.0,87635.0,0.50329547]
["bitfinex-derivatives","BTCF0:USTF0",1742911637450,0.6982146,87636.0,87635.0,0.50329547]
["bitfinex-derivatives","BTCF0:USTF0",1742911637944,0.6982146,87636.0,87635.0,0.50829547]
["bitfinex-derivatives","BTCF0:USTF0",1742911638248,0.6982146,87636.0,87635.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742911638448,0.0570492,87634.0,87627.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1742911638750,0.1141402,87601.0,87600.0,0.27269547]
["bitfinex-derivatives","BTCF0:USTF0",1742911638943,0.2361002,87601.0,87600.0,0.28377547]
["bitfinex-derivatives","BTCF0:USTF0",1742911639136,0.38718021,87601.0,87600.0,0.27377547]
["bitfinex-derivatives","BTCF0:USTF0",1742911639548,0.39872491,87601.0,87600.0,0.27377547]
["bitfinex-derivatives","BTCF0:USTF0",1742911639747,0.1141493,87594.0,87593.0,0.33714438]
["bitfinex-derivatives","BTCF0:USTF0",1742911639954,0.47634931,87594.0,87593.0,0.33714438]
["bitfinex-derivatives","BTCF0:USTF0",1742911640147,0.47634931,87594.0,87593.0,0.33774438]
["bitfinex-derivatives","BTCF0:USTF0",1742911641140,0.11554931,87594.0,87593.0,0.45082438]
["bitfinex-derivatives","BTCF0:USTF0",1742911641455,0.23746931,87594.0,87593.0,0.77572438]
["bitfinex-derivatives","BTCF0:USTF0",1742911641754,0.59826931,87594.0,87593.0,0.34082438]
["bitfinex-derivatives","BTCF0:USTF0",1742911641954,0.59826931,87594.0,87593.0,0.34074438]
["bitfinex-derivatives","BTCF0:USTF0",1742911642341,0.1141506,87593.0,87592.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1742911642540,0.3431506,87593.0,87592.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1742911642951,0.1141624,87584.0,87575.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742911643146,0.1141767,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911643348,0.5985767,87573.0,87572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911644441,0.5995767,87573.0,87572.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742911644852,0.1141806,87570.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742911645051,0.1158206,87570.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742911645447,0.00164,87570.0,87564.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911645648,0.1141871,87565.0,87564.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911645847,0.1157871,87565.0,87564.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911646048,0.3608,87585.0,87572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742911646255,0.2361754,87574.0,87573.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1742911646560,0.23729541,87574.0,87573.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742911646858,0.23729541,87574.0,87573.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1742911646859,0.12312001,87574.0,87573.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1742911647061,0.23729541,87574.0,87573.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1742911647262,0.23729541,87574.0,87573.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742911647463,0.46549541,87574.0,87573.0,1.9624]
["bitfinex-derivatives","BTCF0:USTF0",1742911647854,0.46549541,87574.0,87573.0,2.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742911648053,0.23729541,87574.0,87573.0,2.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742911648758,0.11529541,87574.0,87573.0,1.9644]
["bitfinex-derivatives","BTCF0:USTF0",1742911649069,0.23709541,87574.0,87573.0,1.9644]
["bitfinex-derivatives","BTCF0:USTF0",1742911649252,0.2359754,87574.0,87573.0,1.9644]
["bitfinex-derivatives","BTCF0:USTF0",1742911649748,0.2359754,87574.0,87573.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742911649950,0.23709541,87574.0,87573.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742911651766,0.00112001,87574.0,87573.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742911651967,0.0004,87576.0,87573.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742911652263,0.1218,87574.0,87573.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1742911652860,0.1222,87576.0,87573.0,0.9502878]
["bitfinex-derivatives","BTCF0:USTF0",1742911653168,0.1141754,87574.0,87573.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1742911653359,0.1153354,87574.0,87573.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1742911654359,0.1153354,87574.0,87573.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1742911654557,0.1153354,87574.0,87573.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1742911657483,0.1153354,87574.0,87573.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742911658159,0.1141871,87565.0,87564.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1742911658364,0.2372671,87565.0,87564.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1742911658668,0.1154671,87565.0,87564.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1742911658971,0.2372671,87565.0,87564.0,0.36157123]
["bitfinex-derivatives","BTCF0:USTF0",1742911659666,0.2372671,87565.0,87564.0,0.45157123]
["bitfinex-derivatives","BTCF0:USTF0",1742911659873,0.2372671,87565.0,87564.0,0.36657123]
["bitfinex-derivatives","BTCF0:USTF0",1742911660170,0.2372671,87565.0,87564.0,0.45657123]
["bitfinex-derivatives","BTCF0:USTF0",1742911660468,0.2372671,87565.0,87564.0,0.36657123]
["bitfinex-derivatives","BTCF0:USTF0",1742911661469,0.12312,87565.0,87564.0,0.49657123]
["bitfinex-derivatives","BTCF0:USTF0",1742911661664,0.2360271,87565.0,87564.0,0.49657123]
["bitfinex-derivatives","BTCF0:USTF0",1742911662064,0.2373071,87565.0,87564.0,0.96827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911662873,0.2373071,87565.0,87564.0,1.05827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911663370,0.2373071,87565.0,87564.0,0.83827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911663569,0.2373071,87565.0,87564.0,0.93827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911664074,0.2373071,87565.0,87564.0,1.04827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911664373,0.2373071,87565.0,87564.0,0.93827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911664374,0.00128,87565.0,87564.0,0.93827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911664677,0.1141871,87565.0,87564.0,1.03827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911664861,0.1141871,87565.0,87564.0,1.05827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911665061,0.00128,87565.0,87564.0,1.05827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911665265,0.12184,87567.0,87564.0,0.94827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911665569,0.1141871,87565.0,87564.0,0.83827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911665871,0.1154671,87565.0,87564.0,0.92827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911666462,0.1154671,87565.0,87564.0,0.92327123]
["bitfinex-derivatives","BTCF0:USTF0",1742911666667,0.1154671,87565.0,87564.0,0.92827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911667473,0.12962843,87565.0,87564.0,0.92827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911668268,0.00128,87565.0,87564.0,0.92827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911668470,0.1141871,87565.0,87564.0,0.92827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911668680,0.1154671,87565.0,87564.0,0.92827123]
["bitfinex-derivatives","BTCF0:USTF0",1742911669373,0.4762671,87565.0,87564.0,0.56747123]
["bitfinex-derivatives","BTCF0:USTF0",1742911669670,0.72360267,87565.0,87564.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911669877,0.72360267,87565.0,87564.0,0.01517123]
["bitfinex-derivatives","BTCF0:USTF0",1742911670073,0.95170267,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911670375,0.9404671,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911670673,0.2373071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911672080,0.5981071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911672581,0.8185071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911673375,1.0470071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911674477,0.8185071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911675173,0.5981071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911675777,1.0595071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911676680,0.8270071,87565.0,87564.0,0.01577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911679872,0.1142002,87555.0,87554.0,0.70277957]
["bitfinex-derivatives","BTCF0:USTF0",1742911680180,0.2360402,87555.0,87554.0,0.90433957]
["bitfinex-derivatives","BTCF0:USTF0",1742911680679,0.2360402,87555.0,87554.0,1.37503957]
["bitfinex-derivatives","BTCF0:USTF0",1742911680680,0.23760021,87555.0,87554.0,1.37503957]
["bitfinex-derivatives","BTCF0:USTF0",1742911680986,0.70200021,87555.0,87554.0,0.34353957]
["bitfinex-derivatives","BTCF0:USTF0",1742911681172,0.70300021,87555.0,87554.0,0.34953957]
["bitfinex-derivatives","BTCF0:USTF0",1742911681366,0.11676021,87555.0,87554.0,0.34953957]
["bitfinex-derivatives","BTCF0:USTF0",1742911681571,0.2370402,87555.0,87554.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1742911681785,0.2385202,87555.0,87554.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742911682388,0.4746202,87555.0,87554.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742911682681,0.4746202,87555.0,87554.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742911682875,0.4746202,87555.0,87554.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742911683185,0.2385202,87555.0,87554.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742911683386,0.00248,87555.0,87554.0,0.5417615]
["bitfinex-derivatives","BTCF0:USTF0",1742911683581,0.0141918,87568.0,87567.0,0.1141845]
["bitfinex-derivatives","BTCF0:USTF0",1742911683884,0.0141918,87573.0,87571.0,0.0570896]
["bitfinex-derivatives","BTCF0:USTF0",1742911684086,0.057083,87582.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911684087,0.1141654,87582.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911684386,0.01142109,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1742911684573,0.12184,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742911684892,0.1141532,87591.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911685182,0.0004,87592.0,87590.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1742911685481,0.0004,87592.0,87591.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1742911685683,0.0004,87592.0,87591.0,0.9464532]
["bitfinex-derivatives","BTCF0:USTF0",1742911686184,0.23888741,87608.0,87591.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1742911686385,0.23992742,87608.0,87607.0,0.4749324]
["bitfinex-derivatives","BTCF0:USTF0",1742911686689,0.23984742,87608.0,87607.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742911686884,0.35397852,87608.0,87607.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742911687088,0.35397852,87608.0,87607.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1742911687388,0.35397852,87608.0,87607.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742911687578,0.35397852,87608.0,87607.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742911687778,0.11557111,87608.0,87607.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742911687982,0.57447111,87608.0,87607.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742911688186,0.1141415,87600.0,87599.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911688490,0.47618151,87600.0,87599.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911688784,0.1141532,87591.0,87582.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742911688983,0.23719321,87591.0,87590.0,0.20580559]
["bitfinex-derivatives","BTCF0:USTF0",1742911689489,0.69609321,87591.0,87590.0,0.20580559]
["bitfinex-derivatives","BTCF0:USTF0",1742911689687,0.69609321,87591.0,87583.0,0.23723671]
["bitfinex-derivatives","BTCF0:USTF0",1742911689688,0.1141624,87584.0,87583.0,0.00053671]
["bitfinex-derivatives","BTCF0:USTF0",1742911689876,0.0570883,87574.0,87540.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742911690081,0.1141832,87568.0,87557.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742911690282,0.11558321,87568.0,87567.0,0.27045679]
["bitfinex-derivatives","BTCF0:USTF0",1742911690581,0.11558321,87568.0,87567.0,0.00109679]
["bitfinex-derivatives","BTCF0:USTF0",1742911690886,0.11558321,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742911690887,0.59818321,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742911691276,0.60986081,87568.0,87567.0,0.00345679]
["bitfinex-derivatives","BTCF0:USTF0",1742911691484,1.08306081,87568.0,87567.0,0.00345679]
["bitfinex-derivatives","BTCF0:USTF0",1742911693789,0.94958321,87568.0,87567.0,0.00345679]
["bitfinex-derivatives","BTCF0:USTF0",1742911694091,0.59818321,87568.0,87567.0,0.00345679]
["bitfinex-derivatives","BTCF0:USTF0",1742911695981,0.00140001,87568.0,87567.0,0.10345679]
["bitfinex-derivatives","BTCF0:USTF0",1742911696183,0.12324001,87568.0,87567.0,0.10405679]
["bitfinex-derivatives","BTCF0:USTF0",1742911696395,0.00144,87568.0,87567.0,0.68175679]
["bitfinex-derivatives","BTCF0:USTF0",1742911696582,0.2360232,87568.0,87567.0,0.68175679]
["bitfinex-derivatives","BTCF0:USTF0",1742911696782,0.2360232,87568.0,87567.0,0.47175679]
["bitfinex-derivatives","BTCF0:USTF0",1742911696783,0.23742321,87568.0,87567.0,0.47175679]
["bitfinex-derivatives","BTCF0:USTF0",1742911696987,0.23742321,87568.0,87567.0,0.00405679]
["bitfinex-derivatives","BTCF0:USTF0",1742911697182,0.1141884,87564.0,87563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911697390,0.1142041,87552.0,87539.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1742911697598,0.59820411,87552.0,87551.0,0.14045687]
["bitfinex-derivatives","BTCF0:USTF0",1742911697985,0.59820411,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742911698182,1.07950411,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742911698386,1.07950411,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742911699190,0.59820411,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742911700095,0.59820411,87552.0,87551.0,0.00605687]
["bitfinex-derivatives","BTCF0:USTF0",1742911701201,0.0571035,87550.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911701396,0.114221,87539.0,87537.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742911701694,0.1142223,87538.0,87537.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742911701901,0.11578231,87538.0,87537.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742911702088,0.11578231,87538.0,87537.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742911702288,0.56838231,87538.0,87537.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742911702690,0.57999518,87538.0,87537.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742911703400,0.114225,87536.0,87505.0,0.0571323]
["bitfinex-derivatives","BTCF0:USTF0",1742911703597,0.11578501,87536.0,87522.0,0.0571215]
["bitfinex-derivatives","BTCF0:USTF0",1742911703893,0.11578501,87536.0,87531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911704094,0.23762501,87536.0,87531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911704803,0.23862501,87536.0,87531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911706300,0.23962501,87536.0,87535.0,0.00145696]
["bitfinex-derivatives","BTCF0:USTF0",1742911706694,0.00356001,87536.0,87535.0,0.00145696]
["bitfinex-derivatives","BTCF0:USTF0",1742911707002,0.1358584,87540.0,87535.0,0.15145696]
["bitfinex-derivatives","BTCF0:USTF0",1742911707296,0.1142232,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911707495,0.1142232,87538.0,87537.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742911707696,0.11530321,87538.0,87537.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742911708294,0.11530321,87538.0,87537.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742911710012,0.11530321,87538.0,87537.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742911710495,0.11630321,87538.0,87537.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1742911711297,0.11630321,87538.0,87537.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1742911712507,0.11630321,87538.0,87537.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1742911712697,0.57510321,87538.0,87537.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1742911712894,0.57510321,87538.0,87537.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742911713105,0.1142302,87532.0,87531.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742911713311,0.5981902,87532.0,87531.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742911713907,1.0486902,87532.0,87531.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742911714112,1.0486902,87532.0,87531.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742911714315,0.93521281,87532.0,87531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911714508,0.114238,87526.0,87525.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742911714710,0.115558,87526.0,87525.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742911715105,0.12697667,87526.0,87525.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742911716198,0.34267667,87526.0,87525.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742911716405,0.57747667,87526.0,87525.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742911717114,0.57847667,87526.0,87525.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742911717699,0.57847667,87526.0,87525.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742911717911,0.57747667,87526.0,87525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742911719213,0.24881667,87526.0,87525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742911719906,0.25453182,87526.0,87525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742911720420,0.68203182,87526.0,87525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742911721216,0.73759197,87526.0,87525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742911721515,0.1142458,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742911721720,0.48208095,87520.0,87519.0,0.40105704]
["bitfinex-derivatives","BTCF0:USTF0",1742911721916,0.48208095,87520.0,87511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911721917,0.1142524,87515.0,87511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742911722118,0.1142524,87515.0,87479.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1742911722119,0.1142876,87488.0,87479.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1742911722324,0.2376076,87488.0,87487.0,0.22285721]
["bitfinex-derivatives","BTCF0:USTF0",1742911722522,0.24631653,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911723021,0.24631653,87488.0,87461.0,0.34100185]
["bitfinex-derivatives","BTCF0:USTF0",1742911723022,0.0571499,87479.0,87461.0,0.34100185]
["bitfinex-derivatives","BTCF0:USTF0",1742911723218,0.4751085,87472.0,87461.0,0.34100185]
["bitfinex-derivatives","BTCF0:USTF0",1742911723407,0.47666851,87472.0,87467.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742911723603,0.4823875,87472.0,87467.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742911723803,0.47666851,87472.0,87467.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742911724020,0.92446851,87472.0,87467.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742911725319,0.9301878,87472.0,87461.0,0.34100185]
["bitfinex-derivatives","BTCF0:USTF0",1742911725618,0.9301878,87472.0,87462.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742911725915,0.92446851,87472.0,87462.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742911726105,0.92446851,87472.0,87467.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742911726309,0.92446851,87472.0,87467.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742911728325,0.92446851,87472.0,87467.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742911728619,0.92446851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911729922,1.04634851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911730222,0.47666851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911730421,0.59854851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911731411,1.04304851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911731817,1.40384851,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911733609,0.1143242,87460.0,87459.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742911733814,0.1143242,87460.0,87428.0,0.00836559]
["bitfinex-derivatives","BTCF0:USTF0",1742911733815,0.0571712,87447.0,87423.0,0.47562924]
["bitfinex-derivatives","BTCF0:USTF0",1742911734014,0.0571734,87443.0,87433.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1742911734210,0.1143504,87440.0,87433.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1742911734411,0.1158704,87440.0,87433.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1742911735010,0.12344,87440.0,87433.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1742911735326,0.2377904,87440.0,87439.0,0.47125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911735525,0.2362704,87440.0,87439.0,0.47125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911735731,0.2377504,87440.0,87439.0,0.47125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911736412,0.1234,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911736609,0.2372704,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911736822,0.2397904,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911737023,0.1254,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911737218,0.2382704,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911737715,0.2397504,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911738113,0.1254,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911738316,0.2382704,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911738926,0.23983041,87440.0,87439.0,0.57125746]
["bitfinex-derivatives","BTCF0:USTF0",1742911739624,0.23983041,87440.0,87439.0,0.21045746]
["bitfinex-derivatives","BTCF0:USTF0",1742911743615,0.23883041,87440.0,87439.0,0.21045746]
["bitfinex-derivatives","BTCF0:USTF0",1742911743814,0.23983041,87440.0,87439.0,0.21045746]
["bitfinex-derivatives","BTCF0:USTF0",1742911746827,0.00356001,87440.0,87439.0,0.32480916]
["bitfinex-derivatives","BTCF0:USTF0",1742911747231,0.00356001,87440.0,87439.0,0.68560916]
["bitfinex-derivatives","BTCF0:USTF0",1742911747433,0.002,87440.0,87439.0,1.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1742911747628,0.00348,87440.0,87439.0,1.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1742911747833,0.002,87440.0,87439.0,1.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1742911748030,0.00356001,87440.0,87439.0,1.10110916]
["bitfinex-derivatives","BTCF0:USTF0",1742911748228,0.0004,87464.0,87444.0,0.0571721]
["bitfinex-derivatives","BTCF0:USTF0",1742911748434,0.1143435,87446.0,87445.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1742911748622,0.47618351,87446.0,87445.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1742911748927,0.68618351,87446.0,87445.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1742911750237,0.88838351,87446.0,87445.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1742911750927,0.88838351,87446.0,87445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911751123,0.1143569,87435.0,87434.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742911751435,0.5983569,87435.0,87434.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1742911751737,0.1143713,87424.0,87423.0,0.21215754]
["bitfinex-derivatives","BTCF0:USTF0",1742911751927,0.23769131,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911752326,0.25186496,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911752530,0.23769131,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911753127,0.44209131,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911753327,0.66449222,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911753536,0.24909222,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911753929,0.25109222,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911754133,0.27413697,87424.0,87423.0,0.21275754]
["bitfinex-derivatives","BTCF0:USTF0",1742911754330,0.1143765,87420.0,87419.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742911754530,0.1143831,87415.0,87414.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742911754725,0.48565763,87415.0,87414.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742911755326,0.90315763,87415.0,87414.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742911755532,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742911755735,0.1143922,87408.0,87407.0,0.31195763]
["bitfinex-derivatives","BTCF0:USTF0",1742911755736,0.60758673,87408.0,87407.0,0.31195763]
["bitfinex-derivatives","BTCF0:USTF0",1742911755935,0.63418258,87408.0,87407.0,0.16682923]
["bitfinex-derivatives","BTCF0:USTF0",1742911756432,0.1144014,87401.0,87393.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742911756631,0.13357179,87401.0,87393.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742911757334,0.13388095,87401.0,87393.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742911757539,0.25580095,87401.0,87393.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1742911757841,0.25580095,87401.0,87395.0,0.1144088]
["bitfinex-derivatives","BTCF0:USTF0",1742911758045,0.25580095,87401.0,87394.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742911759346,0.66840095,87401.0,87395.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742911759737,0.13388095,87401.0,87395.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742911759937,0.25584095,87401.0,87395.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742911760438,0.13388095,87401.0,87395.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742911761133,0.13389401,87401.0,87395.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742911761740,0.13389401,87401.0,87400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742911762146,0.13387374,87401.0,87400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742911762347,0.13387374,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742911762558,0.13387374,87401.0,87400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742911762743,0.01947234,87401.0,87400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742911762945,0.01787234,87401.0,87400.0,0.8752027]
["bitfinex-derivatives","BTCF0:USTF0",1742911763242,0.01787234,87401.0,87400.0,0.7752027]
["bitfinex-derivatives","BTCF0:USTF0",1742911763447,0.01787234,87401.0,87400.0,0.9652027]
["bitfinex-derivatives","BTCF0:USTF0",1742911763946,0.13566005,87404.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1742911764150,0.16905843,87410.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742911764444,0.1143869,87413.0,87412.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742911764645,0.169546,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742911764849,0.1147831,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742911765042,0.00160001,87416.0,87413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742911765350,0.1143844,87414.0,87413.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1742911765658,0.5971444,87414.0,87413.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1742911765944,0.5983044,87414.0,87413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742911766349,1.0307328,87414.0,87413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742911766950,1.0166044,87414.0,87413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742911767539,1.0166044,87414.0,87413.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742911768734,0.3184444,87414.0,87413.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742911768947,0.00116,87414.0,87413.0,0.6757857]
["bitfinex-derivatives","BTCF0:USTF0",1742911769147,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742911769346,0.0004,87416.0,87415.0,0.6450231]
["bitfinex-derivatives","BTCF0:USTF0",1742911769556,0.10177295,87424.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742911769745,0.10177295,87424.0,87422.0,0.5149739]
["bitfinex-derivatives","BTCF0:USTF0",1742911769941,0.10177295,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742911770154,0.1147608,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742911770356,0.00152001,87432.0,87431.0,0.3549621]
["bitfinex-derivatives","BTCF0:USTF0",1742911770743,0.0004,87432.0,87431.0,0.5577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911771051,0.00152001,87432.0,87431.0,0.5577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911771250,0.1147608,87432.0,87431.0,0.5577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911771451,0.11888081,87432.0,87431.0,0.5577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911771748,0.0034,87432.0,87431.0,0.6577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911771951,0.0004,87432.0,87431.0,0.6577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911772849,0.1147608,87432.0,87431.0,0.6577621]
["bitfinex-derivatives","BTCF0:USTF0",1742911773054,0.00017156,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742911773255,0.00129157,87440.0,87439.0,0.2754717]
["bitfinex-derivatives","BTCF0:USTF0",1742911773449,0.11564197,87440.0,87439.0,0.2754717]
["bitfinex-derivatives","BTCF0:USTF0",1742911773653,0.00129157,87440.0,87439.0,0.6906717]
["bitfinex-derivatives","BTCF0:USTF0",1742911774157,0.00017156,87440.0,87439.0,0.6906717]
["bitfinex-derivatives","BTCF0:USTF0",1742911774353,0.11572197,87440.0,87439.0,0.6906717]
["bitfinex-derivatives","BTCF0:USTF0",1742911774547,0.00137157,87440.0,87439.0,0.6906717]
["bitfinex-derivatives","BTCF0:USTF0",1742911774947,0.00017156,87440.0,87439.0,0.6906717]
["bitfinex-derivatives","BTCF0:USTF0",1742911776050,0.11552196,87440.0,87439.0,0.6906717]
["bitfinex-derivatives","BTCF0:USTF0",1742911776247,0.11552196,87440.0,87439.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1742911776452,0.11664197,87440.0,87439.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1742911776646,0.23856197,87440.0,87439.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1742911776952,0.64836197,87440.0,87439.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742911777255,0.1143569,87435.0,87434.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742911777447,0.4763169,87435.0,87434.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1742911777646,0.4763169,87435.0,87434.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742911778061,0.48504919,87435.0,87434.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742911778561,0.50985448,87435.0,87434.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742911778862,0.50985448,87435.0,87434.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742911779158,0.50979625,87435.0,87434.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742911779355,0.5029271,87435.0,87434.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742911780049,0.5009271,87435.0,87434.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742911780253,0.5029271,87435.0,87434.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742911780454,0.51179394,87435.0,87434.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742911781750,0.03669586,87435.0,87434.0,0.3408582]
["bitfinex-derivatives","BTCF0:USTF0",1742911781952,0.03553586,87435.0,87434.0,0.4308582]
["bitfinex-derivatives","BTCF0:USTF0",1742911782248,0.03553586,87435.0,87434.0,0.8016582]
["bitfinex-derivatives","BTCF0:USTF0",1742911782446,0.00017156,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742911782758,0.00017156,87440.0,87439.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742911783263,0.11452196,87440.0,87439.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742911783565,0.00017156,87440.0,87439.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742911783853,0.00317156,87440.0,87439.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742911784262,0.00517156,87440.0,87439.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742911784450,0.00517156,87440.0,87439.0,0.6765517]
["bitfinex-derivatives","BTCF0:USTF0",1742911784650,0.00637157,87440.0,87439.0,0.6765517]
["bitfinex-derivatives","BTCF0:USTF0",1742911784851,0.00517156,87440.0,87439.0,0.6765517]
["bitfinex-derivatives","BTCF0:USTF0",1742911785150,0.12064197,87440.0,87439.0,0.6765517]
["bitfinex-derivatives","BTCF0:USTF0",1742911785547,0.00217156,87440.0,87439.0,0.8823517]
["bitfinex-derivatives","BTCF0:USTF0",1742911785755,1e-08,87440.0,87439.0,1.0343517]
["bitfinex-derivatives","BTCF0:USTF0",1742911785960,0.1143415,87451.0,87450.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1742911786160,0.17270401,87451.0,87450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742911786462,0.1143504,87440.0,87439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742911786662,0.5983104,87440.0,87439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742911786852,0.9836104,87440.0,87439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742911787053,0.5009304,87440.0,87439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742911787559,0.3064304,87440.0,87439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742911787759,0.3064304,87440.0,87439.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1742911787973,0.19208,87440.0,87439.0,0.62000916]
["bitfinex-derivatives","BTCF0:USTF0",1742911788263,0.3051504,87440.0,87439.0,0.63000916]
["bitfinex-derivatives","BTCF0:USTF0",1742911788455,0.00128,87440.0,87439.0,1.10080916]
["bitfinex-derivatives","BTCF0:USTF0",1742911788658,0.23840741,87472.0,87439.0,1.13645746]
["bitfinex-derivatives","BTCF0:USTF0",1742911788858,0.20463063,87461.0,87460.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742911789064,0.20463063,87461.0,87460.0,0.4849642]
["bitfinex-derivatives","BTCF0:USTF0",1742911789360,0.23840741,87472.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742911789552,0.0571563,87469.0,87463.0,0.7557203]
["bitfinex-derivatives","BTCF0:USTF0",1742911789754,0.1143158,87467.0,87463.0,0.7557203]
["bitfinex-derivatives","BTCF0:USTF0",1742911790264,0.2012,87468.0,87463.0,0.8657203]
["bitfinex-derivatives","BTCF0:USTF0",1742911790450,0.23857897,87472.0,87463.0,0.8657203]
["bitfinex-derivatives","BTCF0:USTF0",1742911790451,0.23857897,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742911790760,0.23949897,87472.0,87471.0,0.3549098]
["bitfinex-derivatives","BTCF0:USTF0",1742911791155,0.23949897,87472.0,87471.0,0.7566098]
["bitfinex-derivatives","BTCF0:USTF0",1742911791355,0.23949897,87472.0,87471.0,0.8566098]
["bitfinex-derivatives","BTCF0:USTF0",1742911791866,0.35380747,87472.0,87471.0,0.7566098]
["bitfinex-derivatives","BTCF0:USTF0",1742911792253,0.23949897,87472.0,87471.0,0.7566098]
["bitfinex-derivatives","BTCF0:USTF0",1742911792659,0.25489707,87472.0,87471.0,0.87536161]
["bitfinex-derivatives","BTCF0:USTF0",1742911793764,0.25489707,87472.0,87471.0,0.86536161]
["bitfinex-derivatives","BTCF0:USTF0",1742911794265,0.01648966,87472.0,87471.0,0.86536161]
["bitfinex-derivatives","BTCF0:USTF0",1742911794572,0.1142861,87493.0,87492.0,0.2285602]
["bitfinex-derivatives","BTCF0:USTF0",1742911794765,0.12323169,87493.0,87492.0,0.3392002]
["bitfinex-derivatives","BTCF0:USTF0",1742911795063,0.12391179,87493.0,87492.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742911795263,0.32531179,87493.0,87492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911795466,0.52911179,87493.0,87492.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1742911795661,0.5385656,87493.0,87492.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911796467,0.1142915,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742911796660,0.12397036,87485.0,87484.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742911797269,0.53252417,87485.0,87484.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742911798066,0.53252417,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742911798264,0.1143085,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742911798567,0.4757485,87472.0,87471.0,0.19045729]
["bitfinex-derivatives","BTCF0:USTF0",1742911798864,0.4757485,87472.0,87471.0,0.19113729]
["bitfinex-derivatives","BTCF0:USTF0",1742911799068,0.48520231,87472.0,87471.0,0.19113729]
["bitfinex-derivatives","BTCF0:USTF0",1742911799274,0.68980231,87472.0,87471.0,0.19045729]
["bitfinex-derivatives","BTCF0:USTF0",1742911799963,0.68980231,87472.0,87471.0,0.19109729]
["bitfinex-derivatives","BTCF0:USTF0",1742911800369,0.114319,87464.0,87463.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1742911800554,0.475759,87464.0,87463.0,0.00285144]
["bitfinex-derivatives","BTCF0:USTF0",1742911800760,0.37264181,87464.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911800963,0.1143477,87442.0,87441.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742911801165,0.1150677,87442.0,87441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742911801366,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742911801573,0.1150304,87440.0,87439.0,0.33105746]
["bitfinex-derivatives","BTCF0:USTF0",1742911801764,0.12448421,87440.0,87439.0,0.33540916]
["bitfinex-derivatives","BTCF0:USTF0",1742911802159,0.12448421,87440.0,87439.0,0.52450916]
["bitfinex-derivatives","BTCF0:USTF0",1742911802360,0.12448421,87440.0,87439.0,0.19015746]
["bitfinex-derivatives","BTCF0:USTF0",1742911802559,0.12448421,87440.0,87439.0,0.30015746]
["bitfinex-derivatives","BTCF0:USTF0",1742911803175,0.12448421,87440.0,87439.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742911803471,0.12448421,87440.0,87439.0,0.00145746]
["bitfinex-derivatives","BTCF0:USTF0",1742911803672,0.12448421,87440.0,87439.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742911804060,0.32118421,87440.0,87439.0,0.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742911804570,0.32118421,87440.0,87439.0,0.20705746]
["bitfinex-derivatives","BTCF0:USTF0",1742911804755,0.3358003,87440.0,87439.0,1.00205746]
["bitfinex-derivatives","BTCF0:USTF0",1742911805161,0.3358003,87440.0,87439.0,1.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742911805555,0.3358003,87440.0,87439.0,1.10105746]
["bitfinex-derivatives","BTCF0:USTF0",1742911805762,0.3358003,87440.0,87439.0,1.21540916]
["bitfinex-derivatives","BTCF0:USTF0",1742911805959,0.3358003,87440.0,87439.0,1.44540916]
["bitfinex-derivatives","BTCF0:USTF0",1742911806274,0.11451264,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742911806459,0.0571706,87447.0,87440.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1742911806765,0.1143491,87441.0,87440.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1742911806964,0.1151091,87441.0,87440.0,0.2050704]
["bitfinex-derivatives","BTCF0:USTF0",1742911807167,0.1151091,87441.0,87440.0,0.6793704]
["bitfinex-derivatives","BTCF0:USTF0",1742911807370,0.1150691,87441.0,87440.0,0.8672704]
["bitfinex-derivatives","BTCF0:USTF0",1742911807673,0.12184,87463.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742911807869,0.1143354,87452.0,87447.0,0.4543412]
["bitfinex-derivatives","BTCF0:USTF0",1742911808170,0.1882,87460.0,87459.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1742911808467,0.00096001,87460.0,87459.0,0.4952855]
["bitfinex-derivatives","BTCF0:USTF0",1742911808660,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742911808861,0.00164001,87464.0,87463.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1742911809060,0.114719,87464.0,87463.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1742911809266,0.0004,87464.0,87463.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1742911809461,0.114719,87464.0,87463.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1742911809770,0.0004,87464.0,87463.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1742911809972,0.114719,87464.0,87463.0,0.9763603]
["bitfinex-derivatives","BTCF0:USTF0",1742911810367,0.0004,87464.0,87463.0,0.9773603]
["bitfinex-derivatives","BTCF0:USTF0",1742911810680,0.05732614,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742911810681,0.00017154,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742911810971,0.00017154,87472.0,87471.0,0.7164298]
["bitfinex-derivatives","BTCF0:USTF0",1742911811773,0.0090184,87472.0,87471.0,1.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911812170,0.0100184,87472.0,87471.0,1.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911812671,0.1243269,87472.0,87471.0,1.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911812859,0.12492691,87472.0,87471.0,1.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911813263,0.12492691,87472.0,87471.0,1.1989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911813465,0.01061841,87472.0,87471.0,1.1989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911813664,0.12492691,87472.0,87471.0,1.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911813867,0.12492691,87472.0,87471.0,1.3189298]
["bitfinex-derivatives","BTCF0:USTF0",1742911814065,0.12492691,87472.0,87471.0,1.0989298]
["bitfinex-derivatives","BTCF0:USTF0",1742911814465,0.12492691,87472.0,87471.0,1.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1742911814664,0.01061841,87472.0,87471.0,1.2089298]
["bitfinex-derivatives","BTCF0:USTF0",1742911815263,0.0571474,87483.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742911815465,0.1146981,87480.0,87479.0,0.3756994]
["bitfinex-derivatives","BTCF0:USTF0",1742911815665,0.1161381,87480.0,87479.0,0.3756994]
["bitfinex-derivatives","BTCF0:USTF0",1742911816074,0.11609811,87480.0,87479.0,0.3756994]
["bitfinex-derivatives","BTCF0:USTF0",1742911816258,0.11609811,87480.0,87479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742911816459,0.12109811,87480.0,87479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742911816670,0.12109811,87480.0,87479.0,0.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1742911816864,0.12109811,87480.0,87479.0,0.2156994]
["bitfinex-derivatives","BTCF0:USTF0",1742911817068,0.13587687,87480.0,87479.0,0.2156994]
["bitfinex-derivatives","BTCF0:USTF0",1742911817467,0.13587687,87480.0,87479.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742911817969,0.02157877,87480.0,87479.0,0.3756994]
["bitfinex-derivatives","BTCF0:USTF0",1742911818174,0.02157877,87480.0,87479.0,0.7613994]
["bitfinex-derivatives","BTCF0:USTF0",1742911818475,0.02945231,87480.0,87479.0,0.7613994]
["bitfinex-derivatives","BTCF0:USTF0",1742911818673,0.02945231,87480.0,87479.0,0.8613994]
["bitfinex-derivatives","BTCF0:USTF0",1742911818674,0.02405231,87480.0,87479.0,0.8613994]
["bitfinex-derivatives","BTCF0:USTF0",1742911818972,0.057128,87513.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742911819160,0.1899,87510.0,87495.0,1.0564785]
["bitfinex-derivatives","BTCF0:USTF0",1742911819367,0.0571334,87504.0,87503.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1742911819570,0.2587134,87504.0,87503.0,0.2057067]
["bitfinex-derivatives","BTCF0:USTF0",1742911819874,0.20158,87504.0,87503.0,0.8631067]
["bitfinex-derivatives","BTCF0:USTF0",1742911820079,0.3158467,87504.0,87503.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1742911820277,0.5110467,87504.0,87503.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1742911820475,0.5110467,87504.0,87503.0,0.783108]
["bitfinex-derivatives","BTCF0:USTF0",1742911820676,0.3158467,87504.0,87503.0,0.983108]
["bitfinex-derivatives","BTCF0:USTF0",1742911821777,0.3158467,87504.0,87503.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1742911821978,0.3228467,87504.0,87503.0,0.786508]
["bitfinex-derivatives","BTCF0:USTF0",1742911823973,0.1227467,87504.0,87503.0,0.786508]
["bitfinex-derivatives","BTCF0:USTF0",1742911824175,0.30766671,87504.0,87503.0,0.786508]
["bitfinex-derivatives","BTCF0:USTF0",1742911825385,0.30766671,87504.0,87503.0,0.972508]
["bitfinex-derivatives","BTCF0:USTF0",1742911829669,0.30766671,87504.0,87503.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1742911830182,0.30766671,87504.0,87503.0,0.786508]
["bitfinex-derivatives","BTCF0:USTF0",1742911830488,0.00840001,87504.0,87503.0,0.978008]
["bitfinex-derivatives","BTCF0:USTF0",1742911830668,0.007,87504.0,87503.0,0.978008]
["bitfinex-derivatives","BTCF0:USTF0",1742911831183,0.1212667,87504.0,87503.0,0.978008]
["bitfinex-derivatives","BTCF0:USTF0",1742911831375,0.13163626,87504.0,87503.0,0.978008]
["bitfinex-derivatives","BTCF0:USTF0",1742911831683,0.01736956,87504.0,87503.0,0.978008]
["bitfinex-derivatives","BTCF0:USTF0",1742911831881,0.203,87525.0,87524.0,0.1142406]
["bitfinex-derivatives","BTCF0:USTF0",1742911832082,0.01129883,87536.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742911832388,0.0571112,87538.0,87527.0,2.00061232]
["bitfinex-derivatives","BTCF0:USTF0",1742911832583,0.1142354,87528.0,87527.0,0.61484902]
["bitfinex-derivatives","BTCF0:USTF0",1742911832784,0.12307547,87528.0,87527.0,0.61484902]
["bitfinex-derivatives","BTCF0:USTF0",1742911833283,0.12307547,87528.0,87527.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1742911833789,0.12477407,87528.0,87527.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1742911834179,0.24645407,87528.0,87527.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1742911834380,0.26098862,87528.0,87527.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1742911834876,0.24645407,87528.0,87527.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1742911836686,0.01053867,87528.0,87527.0,0.6060767]
["bitfinex-derivatives","BTCF0:USTF0",1742911836985,0.12477407,87528.0,87527.0,0.8096767]
["bitfinex-derivatives","BTCF0:USTF0",1742911837594,0.12477407,87528.0,87527.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1742911837876,0.51007407,87528.0,87527.0,0.8096767]
["bitfinex-derivatives","BTCF0:USTF0",1742911838574,0.01053867,87528.0,87527.0,0.8096767]
["bitfinex-derivatives","BTCF0:USTF0",1742911838798,0.12208,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742911839084,0.0150189,87544.0,87543.0,0.3761358]
["bitfinex-derivatives","BTCF0:USTF0",1742911839284,0.1292334,87544.0,87543.0,0.3761358]
["bitfinex-derivatives","BTCF0:USTF0",1742911839685,0.0150189,87544.0,87543.0,0.3761358]
["bitfinex-derivatives","BTCF0:USTF0",1742911839978,0.24973396,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1742911840286,0.13552856,87551.0,87550.0,0.6468467]
["bitfinex-derivatives","BTCF0:USTF0",1742911840583,0.13552856,87551.0,87550.0,0.7468467]
["bitfinex-derivatives","BTCF0:USTF0",1742911840785,0.13552856,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911841684,0.24973396,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911842077,0.25173396,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911842377,0.13952856,87551.0,87550.0,2.3268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911842683,0.25373396,87551.0,87550.0,2.3268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911842988,0.25373396,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911843682,0.44703396,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911843985,0.13952856,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911844180,0.26279606,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911844686,0.0130621,87551.0,87550.0,0.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911845873,0.0130621,87551.0,87550.0,1.8268467]
["bitfinex-derivatives","BTCF0:USTF0",1742911846276,0.0570823,87583.0,87550.0,2.09264]
["bitfinex-derivatives","BTCF0:USTF0",1742911846590,0.00016,87574.0,87573.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1742911846889,0.00016,87574.0,87573.0,0.6660167]
["bitfinex-derivatives","BTCF0:USTF0",1742911847187,0.1712487,87582.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911847390,0.1141722,87577.0,87575.0,0.4860141]
["bitfinex-derivatives","BTCF0:USTF0",1742911847593,0.2026,87576.0,87575.0,0.4860141]
["bitfinex-derivatives","BTCF0:USTF0",1742911847785,0.2046,87576.0,87575.0,0.4860141]
["bitfinex-derivatives","BTCF0:USTF0",1742911847984,0.0004,87608.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742911848286,0.1887,87599.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742911848485,0.1145519,87592.0,87591.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742911848676,0.1145519,87592.0,87591.0,0.2260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911848878,0.4911519,87592.0,87591.0,0.2260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911849287,0.4911519,87592.0,87591.0,0.3260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911849487,0.3032519,87592.0,87591.0,0.3260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911849691,0.0004,87592.0,87591.0,0.3260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911850384,0.1145519,87592.0,87591.0,0.3260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911850585,0.0004,87592.0,87591.0,0.3260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911850891,0.0004,87592.0,87591.0,1.8260732]
["bitfinex-derivatives","BTCF0:USTF0",1742911851480,0.1,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742911851679,0.2141415,87600.0,87599.0,0.6367828]
["bitfinex-derivatives","BTCF0:USTF0",1742911852083,0.4144415,87600.0,87599.0,0.6367828]
["bitfinex-derivatives","BTCF0:USTF0",1742911852482,0.3003,87600.0,87599.0,0.6367828]
["bitfinex-derivatives","BTCF0:USTF0",1742911852678,0.3043,87600.0,87599.0,0.8167828]
["bitfinex-derivatives","BTCF0:USTF0",1742911852878,0.13547472,87606.0,87599.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1742911853080,0.2003,87610.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742911853377,0.2003,87610.0,87607.0,0.3560524]
["bitfinex-derivatives","BTCF0:USTF0",1742911853378,0.00048,87608.0,87607.0,0.3560524]
["bitfinex-derivatives","BTCF0:USTF0",1742911853585,0.00048,87608.0,87607.0,0.4560524]
["bitfinex-derivatives","BTCF0:USTF0",1742911853782,0.1146111,87608.0,87607.0,0.4560524]
["bitfinex-derivatives","BTCF0:USTF0",1742911854379,0.1145311,87608.0,87607.0,0.4560524]
["bitfinex-derivatives","BTCF0:USTF0",1742911855493,0.1185311,87608.0,87607.0,0.4560524]
["bitfinex-derivatives","BTCF0:USTF0",1742911855695,0.3202311,87608.0,87607.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1742911855987,0.3202311,87608.0,87607.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1742911856189,0.5238111,87608.0,87607.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742911856393,0.5238111,87608.0,87593.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742911856394,0.1141493,87594.0,87593.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742911856590,0.114161,87585.0,87584.0,0.3058616]
["bitfinex-derivatives","BTCF0:USTF0",1742911856784,0.114161,87585.0,87584.0,0.7268216]
["bitfinex-derivatives","BTCF0:USTF0",1742911857188,0.115081,87585.0,87584.0,0.7268216]
["bitfinex-derivatives","BTCF0:USTF0",1742911858292,0.115081,87585.0,87584.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1742911859089,0.115081,87585.0,87584.0,0.5351224]
["bitfinex-derivatives","BTCF0:USTF0",1742911859295,0.299681,87585.0,87584.0,0.6176224]
["bitfinex-derivatives","BTCF0:USTF0",1742911859595,0.299681,87585.0,87584.0,0.8038224]
["bitfinex-derivatives","BTCF0:USTF0",1742911859790,0.299681,87585.0,87584.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1742911859996,0.299681,87585.0,87584.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1742911860290,0.299681,87585.0,87584.0,0.4151224]
["bitfinex-derivatives","BTCF0:USTF0",1742911860690,0.299681,87585.0,87584.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1742911861087,0.299681,87585.0,87584.0,0.4151224]
["bitfinex-derivatives","BTCF0:USTF0",1742911861293,0.299681,87585.0,87584.0,0.7886224]
["bitfinex-derivatives","BTCF0:USTF0",1742911861689,0.502281,87585.0,87584.0,1.7886224]
["bitfinex-derivatives","BTCF0:USTF0",1742911862301,0.20352,87585.0,87584.0,1.7886224]
["bitfinex-derivatives","BTCF0:USTF0",1742911862601,0.316761,87585.0,87584.0,1.7886224]
["bitfinex-derivatives","BTCF0:USTF0",1742911862789,0.317681,87585.0,87584.0,1.7886224]
["bitfinex-derivatives","BTCF0:USTF0",1742911862992,0.502061,87585.0,87584.0,1.7886224]
["bitfinex-derivatives","BTCF0:USTF0",1742911863189,8e-05,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742911863383,7.034e-05,87594.0,87587.0,0.6150384]
["bitfinex-derivatives","BTCF0:USTF0",1742911863592,0.11422064,87594.0,87593.0,0.4749506]
["bitfinex-derivatives","BTCF0:USTF0",1742911863795,0.11518065,87594.0,87593.0,0.8458306]
["bitfinex-derivatives","BTCF0:USTF0",1742911863986,0.11510065,87594.0,87593.0,0.8458306]
["bitfinex-derivatives","BTCF0:USTF0",1742911864187,0.30670065,87594.0,87593.0,1.2339306]
["bitfinex-derivatives","BTCF0:USTF0",1742911864391,0.30670065,87594.0,87593.0,0.7631306]
["bitfinex-derivatives","BTCF0:USTF0",1742911864589,0.30670065,87594.0,87593.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1742911865288,0.49300065,87594.0,87593.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1742911865792,0.37885035,87594.0,87593.0,0.3750306]
["bitfinex-derivatives","BTCF0:USTF0",1742911865983,0.00295035,87594.0,87593.0,0.4750306]
["bitfinex-derivatives","BTCF0:USTF0",1742911866298,0.00207034,87594.0,87593.0,0.8536306]
["bitfinex-derivatives","BTCF0:USTF0",1742911866495,0.11621964,87594.0,87593.0,0.7536306]
["bitfinex-derivatives","BTCF0:USTF0",1742911866694,0.11709965,87594.0,87593.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1742911866898,0.11709965,87594.0,87593.0,0.4750306]
["bitfinex-derivatives","BTCF0:USTF0",1742911867590,0.50489965,87594.0,87593.0,0.4750306]
["bitfinex-derivatives","BTCF0:USTF0",1742911868194,0.50489965,87594.0,87593.0,0.3750306]
["bitfinex-derivatives","BTCF0:USTF0",1742911868696,0.50489965,87594.0,87593.0,0.4850306]
["bitfinex-derivatives","BTCF0:USTF0",1742911868896,0.5137695,87594.0,87593.0,0.4850306]
["bitfinex-derivatives","BTCF0:USTF0",1742911870692,0.2140202,87594.0,87593.0,0.4850306]
["bitfinex-derivatives","BTCF0:USTF0",1742911870891,0.00886985,87594.0,87593.0,0.8600306]
["bitfinex-derivatives","BTCF0:USTF0",1742911871095,0.2282864,87602.0,87601.0,0.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742911871295,0.2290464,87602.0,87601.0,0.3270694]
["bitfinex-derivatives","BTCF0:USTF0",1742911871493,0.00076,87602.0,87601.0,0.4379494]
["bitfinex-derivatives","BTCF0:USTF0",1742911871693,0.00076,87602.0,87601.0,0.82458779]
["bitfinex-derivatives","BTCF0:USTF0",1742911871694,0.1148989,87602.0,87601.0,0.82458779]
["bitfinex-derivatives","BTCF0:USTF0",1742911871894,0.1142189,87602.0,87601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742911872096,0.5026389,87602.0,87601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742911872400,0.1712221,87599.0,87598.0,0.1712109]
["bitfinex-derivatives","BTCF0:USTF0",1742911872595,0.17210211,87599.0,87598.0,0.3920909]
["bitfinex-derivatives","BTCF0:USTF0",1742911872999,0.00088001,87599.0,87598.0,0.2820909]
["bitfinex-derivatives","BTCF0:USTF0",1742911873199,0.1712135,87600.0,87599.0,0.0570707]
["bitfinex-derivatives","BTCF0:USTF0",1742911873395,0.17209351,87600.0,87599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742911873596,0.17209351,87600.0,87599.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742911874104,0.55959351,87600.0,87599.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742911874804,0.55959351,87600.0,87599.0,0.1150228]
["bitfinex-derivatives","BTCF0:USTF0",1742911875119,0.55959351,87600.0,87599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1742911875495,0.55959351,87600.0,87599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742911876089,0.55959351,87600.0,87599.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742911876290,0.57380754,87600.0,87599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742911876600,0.55959351,87600.0,87599.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1742911876798,0.55959351,87600.0,87599.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1742911876995,0.55959351,87600.0,87599.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1742911878404,0.00088001,87600.0,87599.0,0.7662228]
["bitfinex-derivatives","BTCF0:USTF0",1742911878593,0.01421403,87614.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742911878799,0.01421403,87614.0,87607.0,0.9696524]
["bitfinex-derivatives","BTCF0:USTF0",1742911878800,0.1146911,87608.0,87607.0,0.9696524]
["bitfinex-derivatives","BTCF0:USTF0",1742911878999,0.0004,87608.0,87607.0,1.1896524]
["bitfinex-derivatives","BTCF0:USTF0",1742911879304,0.00048,87608.0,87607.0,0.8696524]
["bitfinex-derivatives","BTCF0:USTF0",1742911879501,0.1146111,87608.0,87607.0,0.9796524]
["bitfinex-derivatives","BTCF0:USTF0",1742911879705,0.00048,87608.0,87607.0,0.8696524]
["bitfinex-derivatives","BTCF0:USTF0",1742911880006,0.00248,87608.0,87607.0,1.0796524]
["bitfinex-derivatives","BTCF0:USTF0",1742911880611,8e-05,87612.0,87611.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742911880795,8e-05,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1742911880996,0.16950818,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1742911881310,0.28423019,87615.0,87614.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1742911881503,0.28423019,87615.0,87614.0,0.1150033]
["bitfinex-derivatives","BTCF0:USTF0",1742911881702,0.28423019,87615.0,87614.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742911882503,0.28423019,87615.0,87614.0,0.1350033]
["bitfinex-derivatives","BTCF0:USTF0",1742911882806,0.40567019,87615.0,87614.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742911883007,0.79627019,87615.0,87614.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742911883506,0.79627019,87615.0,87614.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742911884103,0.40567019,87615.0,87614.0,0.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1742911884301,0.23616201,87615.0,87614.0,0.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1742911884498,0.23848201,87615.0,87614.0,0.2350033]
["bitfinex-derivatives","BTCF0:USTF0",1742911884706,0.11704201,87615.0,87614.0,0.6160033]
["bitfinex-derivatives","BTCF0:USTF0",1742911884912,0.23848201,87615.0,87614.0,0.6164033]
["bitfinex-derivatives","BTCF0:USTF0",1742911885508,0.00292001,87615.0,87614.0,0.6164033]
["bitfinex-derivatives","BTCF0:USTF0",1742911885810,0.116442,87615.0,87614.0,0.6164033]
["bitfinex-derivatives","BTCF0:USTF0",1742911886014,0.11704201,87615.0,87614.0,0.5164033]
["bitfinex-derivatives","BTCF0:USTF0",1742911886203,0.11704201,87615.0,87614.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1742911886397,0.50554201,87615.0,87614.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1742911887413,0.00292001,87615.0,87614.0,0.6264033]
["bitfinex-derivatives","BTCF0:USTF0",1742911887602,0.00232,87615.0,87614.0,0.6264033]
["bitfinex-derivatives","BTCF0:USTF0",1742911887803,0.116442,87615.0,87614.0,0.6264033]
["bitfinex-derivatives","BTCF0:USTF0",1742911888301,0.31630201,87615.0,87614.0,0.6264033]
["bitfinex-derivatives","BTCF0:USTF0",1742911888603,0.31630201,87615.0,87614.0,0.4409033]
["bitfinex-derivatives","BTCF0:USTF0",1742911889001,0.11740201,87615.0,87614.0,0.4409033]
["bitfinex-derivatives","BTCF0:USTF0",1742911889205,0.11740201,87615.0,87614.0,0.6282033]
["bitfinex-derivatives","BTCF0:USTF0",1742911889502,0.00328001,87615.0,87614.0,0.6282033]
["bitfinex-derivatives","BTCF0:USTF0",1742911889698,0.00232,87615.0,87614.0,0.6282033]
["bitfinex-derivatives","BTCF0:USTF0",1742911889901,0.116442,87615.0,87614.0,0.6182033]
["bitfinex-derivatives","BTCF0:USTF0",1742911890714,0.116442,87615.0,87614.0,1.6182033]
["bitfinex-derivatives","BTCF0:USTF0",1742911891208,0.00232,87615.0,87614.0,1.6182033]
["bitfinex-derivatives","BTCF0:USTF0",1742911892205,0.116442,87615.0,87614.0,1.6182033]
["bitfinex-derivatives","BTCF0:USTF0",1742911892511,0.116442,87615.0,87614.0,1.40408]
["bitfinex-derivatives","BTCF0:USTF0",1742911892712,0.492042,87615.0,87614.0,1.40408]
["bitfinex-derivatives","BTCF0:USTF0",1742911892914,0.49292201,87615.0,87614.0,1.5182033]
["bitfinex-derivatives","BTCF0:USTF0",1742911893716,0.37880001,87615.0,87614.0,1.5182033]
["bitfinex-derivatives","BTCF0:USTF0",1742911893904,0.116442,87615.0,87614.0,1.6282033]
["bitfinex-derivatives","BTCF0:USTF0",1742911894315,0.50792201,87615.0,87614.0,1.6282033]
["bitfinex-derivatives","BTCF0:USTF0",1742911895231,0.62932201,87615.0,87614.0,1.6282033]
["bitfinex-derivatives","BTCF0:USTF0",1742911895412,0.62932201,87615.0,87614.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1742911895717,0.62932201,87615.0,87614.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742911896106,0.82942201,87615.0,87614.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742911896712,1.19022201,87615.0,87614.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742911897217,0.82942201,87615.0,87614.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742911897623,0.82942201,87615.0,87614.0,1.21438]
["bitfinex-derivatives","BTCF0:USTF0",1742911897808,0.82942201,87615.0,87614.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742911900511,0.82710201,87615.0,87614.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742911900707,0.82710201,87615.0,87614.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742911900911,0.82710201,87615.0,87600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742911900912,0.1141363,87604.0,87600.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742911901110,0.1141415,87600.0,87587.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742911901313,0.1141571,87588.0,87587.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1742911901517,0.1141571,87588.0,87585.0,0.20444299]
["bitfinex-derivatives","BTCF0:USTF0",1742911901518,0.1141597,87586.0,87585.0,0.20444299]
["bitfinex-derivatives","BTCF0:USTF0",1742911901705,0.1149597,87586.0,87585.0,0.31516299]
["bitfinex-derivatives","BTCF0:USTF0",1742911901911,0.1149597,87586.0,87585.0,0.42516299]
["bitfinex-derivatives","BTCF0:USTF0",1742911901912,0.12662628,87586.0,87585.0,0.42516299]
["bitfinex-derivatives","BTCF0:USTF0",1742911902111,0.49862628,87586.0,87585.0,0.42516299]
["bitfinex-derivatives","BTCF0:USTF0",1742911902325,0.4869597,87586.0,87585.0,0.42516299]
["bitfinex-derivatives","BTCF0:USTF0",1742911902822,0.4869597,87586.0,87585.0,0.43016299]
["bitfinex-derivatives","BTCF0:USTF0",1742911903321,0.49841434,87586.0,87585.0,0.42516299]
["bitfinex-derivatives","BTCF0:USTF0",1742911903917,0.49841434,87586.0,87585.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742911904307,0.50073434,87586.0,87585.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742911904707,0.50073434,87586.0,87585.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1742911904924,0.62209434,87586.0,87585.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1742911905224,0.12448,87586.0,87585.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1742911905409,0.00232,87586.0,87585.0,0.624081]
["bitfinex-derivatives","BTCF0:USTF0",1742911905609,0.00232,87586.0,87585.0,1.011081]
["bitfinex-derivatives","BTCF0:USTF0",1742911905913,0.00232,87586.0,87585.0,2.52227341]
["bitfinex-derivatives","BTCF0:USTF0",1742911906112,8e-05,87593.0,87592.0,0.1141519]
["bitfinex-derivatives","BTCF0:USTF0",1742911906312,8e-05,87593.0,87592.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1742911906622,0.00017055,87594.0,87593.0,0.1141506]
["bitfinex-derivatives","BTCF0:USTF0",1742911906810,0.00017055,87594.0,87593.0,1.0517506]
["bitfinex-derivatives","BTCF0:USTF0",1742911907006,0.1141372,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742911907213,0.1149363,87604.0,87603.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1742911907912,0.1149363,87604.0,87603.0,0.95848]
["bitfinex-derivatives","BTCF0:USTF0",1742911908312,0.1149363,87604.0,87603.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742911908515,0.5090363,87604.0,87603.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742911908724,0.5090363,87604.0,87603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742911908913,0.5090363,87604.0,87603.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742911909113,0.5090363,87604.0,87603.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742911909513,0.5090363,87604.0,87603.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1742911909716,0.6303963,87604.0,87603.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1742911910424,0.6303963,87604.0,87603.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1742911911122,0.6303963,87604.0,87603.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742911911424,0.6303963,87604.0,87603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742911912729,0.6303963,87604.0,87603.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742911913124,0.6303963,87604.0,87595.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911913125,0.1141467,87596.0,87595.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911913428,0.1141597,87586.0,87585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742911913628,0.2362397,87586.0,87585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742911913823,0.6001397,87586.0,87585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742911914024,0.0570825,87582.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911914229,0.1141767,87573.0,87572.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742911914431,0.2355367,87573.0,87572.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742911914729,0.6107967,87573.0,87572.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742911915115,0.6107967,87573.0,87572.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1742911915519,0.6107967,87573.0,87572.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1742911915720,0.6107967,87573.0,87572.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742911915933,0.6107967,87573.0,87572.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742911916519,0.61277988,87573.0,87572.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742911916718,0.61277988,87573.0,87572.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742911917327,0.61377147,87573.0,87572.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742911917729,0.1141832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742911917931,0.1141832,87568.0,87567.0,0.34113679]
["bitfinex-derivatives","BTCF0:USTF0",1742911917932,0.1151832,87568.0,87567.0,0.34113679]
["bitfinex-derivatives","BTCF0:USTF0",1742911918128,0.11914956,87568.0,87567.0,0.34113679]
["bitfinex-derivatives","BTCF0:USTF0",1742911918630,0.1275171,87568.0,87567.0,0.34113679]
["bitfinex-derivatives","BTCF0:USTF0",1742911919032,0.1285087,87568.0,87567.0,0.34113679]
["bitfinex-derivatives","BTCF0:USTF0",1742911919732,0.1285087,87568.0,87567.0,0.34513679]
["bitfinex-derivatives","BTCF0:USTF0",1742911919733,0.12014116,87568.0,87567.0,0.34513679]
["bitfinex-derivatives","BTCF0:USTF0",1742911919929,0.24150116,87568.0,87567.0,0.34513679]
["bitfinex-derivatives","BTCF0:USTF0",1742911920326,0.24150116,87568.0,87567.0,0.73453679]
["bitfinex-derivatives","BTCF0:USTF0",1742911920522,0.24150116,87568.0,87567.0,0.53883679]
["bitfinex-derivatives","BTCF0:USTF0",1742911921128,0.27731796,87568.0,87550.0,0.00171316]
["bitfinex-derivatives","BTCF0:USTF0",1742911921318,0.1142041,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742911921630,0.1142041,87552.0,87548.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742911921631,0.1142184,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911921931,0.1142184,87541.0,87540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911921932,0.24185636,87541.0,87540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742911922127,0.1142236,87537.0,87536.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742911922323,0.1155436,87537.0,87536.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742911922527,0.114225,87536.0,87532.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1742911922835,0.496445,87536.0,87532.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1742911923133,0.69900296,87536.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911923834,0.69900296,87536.0,87535.0,0.00245696]
["bitfinex-derivatives","BTCF0:USTF0",1742911924333,0.70500296,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742911924534,0.70500296,87536.0,87535.0,0.00085696]
["bitfinex-derivatives","BTCF0:USTF0",1742911924731,0.62876296,87536.0,87535.0,0.00085696]
["bitfinex-derivatives","BTCF0:USTF0",1742911925832,0.77876296,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742911926035,0.1142289,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911926335,0.11578891,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911927136,0.12074687,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911927534,0.12474687,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911928227,0.25010687,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911931837,0.25010687,87533.0,87532.0,0.10017133]
["bitfinex-derivatives","BTCF0:USTF0",1742911932038,0.25010687,87533.0,87532.0,0.48187133]
["bitfinex-derivatives","BTCF0:USTF0",1742911932338,0.13587797,87533.0,87532.0,1.06690153]
["bitfinex-derivatives","BTCF0:USTF0",1742911932633,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742911932840,0.1153345,87544.0,87543.0,0.8556558]
["bitfinex-derivatives","BTCF0:USTF0",1742911933036,0.00112,87544.0,87543.0,0.8556558]
["bitfinex-derivatives","BTCF0:USTF0",1742911933235,0.1146145,87544.0,87543.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1742911933433,0.0004,87544.0,87543.0,1.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1742911933624,0.1146145,87544.0,87543.0,1.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1742911934028,0.1153745,87544.0,87543.0,1.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1742911934538,0.3608,87556.0,87543.0,1.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1742911934539,0.1784633,87551.0,87548.0,0.1142093]
["bitfinex-derivatives","BTCF0:USTF0",1742911934739,0.11505933,87549.0,87548.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742911936434,0.11505933,87549.0,87548.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1742911936937,0.11505933,87549.0,87548.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742911937642,0.11505933,87549.0,87548.0,0.6448893]
["bitfinex-derivatives","BTCF0:USTF0",1742911937844,0.11437933,87549.0,87548.0,0.6448893]
["bitfinex-derivatives","BTCF0:USTF0",1742911938039,0.11505933,87549.0,87548.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742911938444,0.11437933,87549.0,87548.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742911938637,0.11505933,87549.0,87548.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742911939532,0.12153133,87549.0,87548.0,0.6448893]
["bitfinex-derivatives","BTCF0:USTF0",1742911939731,0.23573933,87549.0,87548.0,0.6448893]
["bitfinex-derivatives","BTCF0:USTF0",1742911940737,0.23573933,87549.0,87548.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742911941243,0.23649933,87549.0,87548.0,0.6448893]
["bitfinex-derivatives","BTCF0:USTF0",1742911941440,0.23749933,87549.0,87548.0,1.0300893]
["bitfinex-derivatives","BTCF0:USTF0",1742911941644,0.23749933,87549.0,87548.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1742911941828,0.23673933,87549.0,87548.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1742911942434,0.23573933,87549.0,87548.0,1.0300893]
["bitfinex-derivatives","BTCF0:USTF0",1742911942637,0.01118282,87558.0,87548.0,1.0300893]
["bitfinex-derivatives","BTCF0:USTF0",1742911942638,0.3608,87588.0,87548.0,1.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742911942833,0.3608,87588.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742911942834,0.00072,87567.0,87566.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742911943132,0.00108,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742911943343,0.1152528,87576.0,87575.0,0.9149741]
["bitfinex-derivatives","BTCF0:USTF0",1742911943643,0.1152928,87576.0,87575.0,0.8156541]
["bitfinex-derivatives","BTCF0:USTF0",1742911944044,0.00112,87576.0,87575.0,1.1949541]
["bitfinex-derivatives","BTCF0:USTF0",1742911944354,0.0004,87576.0,87575.0,1.1949541]
["bitfinex-derivatives","BTCF0:USTF0",1742911945332,0.00016,87581.0,87580.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742911945541,0.1150063,87581.0,87580.0,0.5048476]
["bitfinex-derivatives","BTCF0:USTF0",1742911945739,0.00084,87581.0,87580.0,0.5048476]
["bitfinex-derivatives","BTCF0:USTF0",1742911946046,0.00016,87581.0,87580.0,0.5048476]
["bitfinex-derivatives","BTCF0:USTF0",1742911946557,0.00017133,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742911946850,0.00017133,87584.0,87583.0,1.0256437]
["bitfinex-derivatives","BTCF0:USTF0",1742911947352,0.00048,87592.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742911947551,0.00048,87592.0,87591.0,0.4749532]
["bitfinex-derivatives","BTCF0:USTF0",1742911947849,0.0004,87592.0,87591.0,1.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1742911948149,0.1145519,87592.0,87591.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1742911948451,0.1145519,87592.0,87591.0,1.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1742911948652,0.1152319,87592.0,87591.0,1.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1742911948948,0.0004,87592.0,87591.0,1.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1742911949647,0.1145519,87592.0,87591.0,1.3732332]
["bitfinex-derivatives","BTCF0:USTF0",1742911950245,0.1165519,87592.0,87591.0,1.38465476]
["bitfinex-derivatives","BTCF0:USTF0",1742911950440,0.0024,87592.0,87591.0,1.49465476]
["bitfinex-derivatives","BTCF0:USTF0",1742911950646,8e-05,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742911950847,0.1149028,87599.0,87598.0,0.4748241]
["bitfinex-derivatives","BTCF0:USTF0",1742911951053,0.1149028,87599.0,87598.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742911951054,0.1141428,87599.0,87598.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742911951257,0.31204281,87599.0,87598.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1742911951445,0.31204281,87599.0,87598.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1742911951640,0.49674281,87599.0,87598.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1742911952851,0.49874281,87599.0,87598.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1742911953052,0.61998281,87599.0,87598.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1742911953447,0.43528281,87599.0,87598.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1742911954355,0.61868281,87599.0,87598.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1742911955257,0.31404281,87599.0,87598.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1742911955451,0.23798281,87599.0,87598.0,0.7503241]
["bitfinex-derivatives","BTCF0:USTF0",1742911955654,0.23798281,87599.0,87598.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1742911955655,0.2373828,87599.0,87598.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1742911955959,0.4151428,87599.0,87598.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1742911956150,0.5985428,87599.0,87598.0,0.63618]
["bitfinex-derivatives","BTCF0:USTF0",1742911956650,0.00276,87599.0,87598.0,0.7503241]
["bitfinex-derivatives","BTCF0:USTF0",1742911956847,0.002,87599.0,87598.0,0.7503241]
["bitfinex-derivatives","BTCF0:USTF0",1742911957244,0.00016,87611.0,87604.0,0.0570675]
["bitfinex-derivatives","BTCF0:USTF0",1742911957444,0.1141003,87632.0,87617.0,0.0570591]
["bitfinex-derivatives","BTCF0:USTF0",1742911957663,0.01054951,87624.0,87623.0,0.4749115]
["bitfinex-derivatives","BTCF0:USTF0",1742911957855,0.00986951,87624.0,87623.0,0.87726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911958259,0.12397971,87624.0,87623.0,0.87726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911958444,0.12397971,87624.0,87623.0,0.99726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911959048,0.01046952,87624.0,87623.0,0.99726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911959444,0.12397971,87624.0,87623.0,0.99726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911959645,0.12473971,87624.0,87623.0,0.99726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911959960,0.01062951,87624.0,87623.0,0.99726243]
["bitfinex-derivatives","BTCF0:USTF0",1742911960163,0.01215136,87627.0,87626.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1742911960342,0.01328963,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742911960545,0.12739203,87630.0,87629.0,0.6047837]
["bitfinex-derivatives","BTCF0:USTF0",1742911960756,0.01328963,87630.0,87629.0,0.6047837]
["bitfinex-derivatives","BTCF0:USTF0",1742911960952,0.01328963,87630.0,87629.0,2.1047837]
["bitfinex-derivatives","BTCF0:USTF0",1742911961358,0.12739203,87630.0,87629.0,2.1047837]
["bitfinex-derivatives","BTCF0:USTF0",1742911961955,0.1853,87640.0,87629.0,2.21188]
["bitfinex-derivatives","BTCF0:USTF0",1742911961956,0.0004,87640.0,87629.0,2.21188]
["bitfinex-derivatives","BTCF0:USTF0",1742911962153,0.0093117,87647.0,87644.0,0.1140842]
["bitfinex-derivatives","BTCF0:USTF0",1742911962351,0.12612841,87645.0,87644.0,0.9955642]
["bitfinex-derivatives","BTCF0:USTF0",1742911962955,0.12612841,87645.0,87644.0,0.8255642]
["bitfinex-derivatives","BTCF0:USTF0",1742911963149,0.12612841,87645.0,87644.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742911963150,0.12672842,87645.0,87644.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742911963346,0.12672842,87645.0,87644.0,0.8255642]
["bitfinex-derivatives","BTCF0:USTF0",1742911963548,0.12672842,87645.0,87644.0,0.6455642]
["bitfinex-derivatives","BTCF0:USTF0",1742911963755,0.12672842,87645.0,87644.0,0.92569759]
["bitfinex-derivatives","BTCF0:USTF0",1742911963952,0.12672842,87645.0,87644.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1742911964154,0.12672842,87645.0,87644.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1742911964549,0.32072842,87645.0,87644.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1742911964846,0.32072842,87645.0,87644.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1742911965048,0.32072842,87645.0,87644.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1742911965248,0.32072842,87645.0,87644.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1742911965447,0.1140933,87637.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742911965659,0.2359333,87637.0,87636.0,0.24017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911965861,0.2359333,87637.0,87636.0,0.34085123]
["bitfinex-derivatives","BTCF0:USTF0",1742911966266,0.2359333,87637.0,87636.0,0.45494583]
["bitfinex-derivatives","BTCF0:USTF0",1742911966560,0.2359333,87637.0,87636.0,0.24085123]
["bitfinex-derivatives","BTCF0:USTF0",1742911967156,0.2359333,87637.0,87636.0,0.45494583]
["bitfinex-derivatives","BTCF0:USTF0",1742911967356,0.2359333,87637.0,87636.0,0.35494583]
["bitfinex-derivatives","BTCF0:USTF0",1742911967557,0.2359333,87637.0,87636.0,0.24085123]
["bitfinex-derivatives","BTCF0:USTF0",1742911967866,0.2359333,87637.0,87636.0,0.35085123]
["bitfinex-derivatives","BTCF0:USTF0",1742911968054,0.2359333,87637.0,87636.0,0.24085123]
["bitfinex-derivatives","BTCF0:USTF0",1742911968255,0.2359333,87637.0,87636.0,0.43165123]
["bitfinex-derivatives","BTCF0:USTF0",1742911968452,0.2359333,87637.0,87636.0,0.82634583]
["bitfinex-derivatives","BTCF0:USTF0",1742911969359,0.1147733,87637.0,87636.0,0.82634583]
["bitfinex-derivatives","BTCF0:USTF0",1742911969554,0.1147733,87637.0,87636.0,0.73634583]
["bitfinex-derivatives","BTCF0:USTF0",1742911969960,0.1147733,87637.0,87636.0,0.83634583]
["bitfinex-derivatives","BTCF0:USTF0",1742911969961,0.3018733,87637.0,87636.0,0.83634583]
["bitfinex-derivatives","BTCF0:USTF0",1742911971164,0.3018733,87637.0,87636.0,0.62225123]
["bitfinex-derivatives","BTCF0:USTF0",1742911971466,0.4915733,87637.0,87636.0,0.62225123]
["bitfinex-derivatives","BTCF0:USTF0",1742911972057,0.4915733,87637.0,87636.0,0.43165123]
["bitfinex-derivatives","BTCF0:USTF0",1742911972459,0.4915733,87637.0,87636.0,0.52165123]
["bitfinex-derivatives","BTCF0:USTF0",1742911972771,0.4229933,87637.0,87636.0,0.63574583]
["bitfinex-derivatives","BTCF0:USTF0",1742911973960,0.3018733,87637.0,87636.0,0.54574583]
["bitfinex-derivatives","BTCF0:USTF0",1742911974155,0.3018733,87637.0,87636.0,0.24085123]
["bitfinex-derivatives","BTCF0:USTF0",1742911974357,0.3018733,87637.0,87636.0,0.33017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911974559,0.3018733,87637.0,87636.0,0.33077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911975570,0.3018733,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911976168,0.50024172,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911976559,0.4889733,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911977764,0.4889733,87637.0,87636.0,0.42577123]
["bitfinex-derivatives","BTCF0:USTF0",1742911978459,0.4889733,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911978659,0.6776733,87637.0,87636.0,0.24017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911978859,0.6776733,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911979571,0.3018733,87637.0,87636.0,0.35486583]
["bitfinex-derivatives","BTCF0:USTF0",1742911979867,0.2358933,87637.0,87636.0,0.34077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911980570,0.2358933,87637.0,87636.0,0.72277123]
["bitfinex-derivatives","BTCF0:USTF0",1742911981163,0.4181933,87637.0,87636.0,0.72277123]
["bitfinex-derivatives","BTCF0:USTF0",1742911981361,0.5959933,87637.0,87636.0,0.72277123]
["bitfinex-derivatives","BTCF0:USTF0",1742911981761,0.4181933,87637.0,87636.0,0.73277123]
["bitfinex-derivatives","BTCF0:USTF0",1742911982270,0.4181933,87637.0,87636.0,0.62277123]
["bitfinex-derivatives","BTCF0:USTF0",1742911982458,0.6070933,87637.0,87636.0,0.62277123]
["bitfinex-derivatives","BTCF0:USTF0",1742911982661,0.6070933,87637.0,87636.0,0.42927123]
["bitfinex-derivatives","BTCF0:USTF0",1742911982861,0.7855933,87637.0,87636.0,0.42927123]
["bitfinex-derivatives","BTCF0:USTF0",1742911984880,0.7855933,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911985175,0.7855933,87637.0,87636.0,0.24017123]
["bitfinex-derivatives","BTCF0:USTF0",1742911985379,0.7855933,87637.0,87636.0,0.24077123]
["bitfinex-derivatives","BTCF0:USTF0",1742911985782,0.9355933,87637.0,87636.0,0.04441034]
["bitfinex-derivatives","BTCF0:USTF0",1742911986076,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911986272,0.5967398,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911986472,0.9740398,87632.0,87631.0,0.11045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911986980,0.8529598,87632.0,87631.0,0.20045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911987277,0.9740398,87632.0,87631.0,0.21045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911987480,0.9740398,87632.0,87631.0,0.21109646]
["bitfinex-derivatives","BTCF0:USTF0",1742911987690,0.48264,87632.0,87631.0,0.22587756]
["bitfinex-derivatives","BTCF0:USTF0",1742911987878,0.00076,87632.0,87631.0,0.43523756]
["bitfinex-derivatives","BTCF0:USTF0",1742911988177,0.1148598,87632.0,87631.0,0.59173756]
["bitfinex-derivatives","BTCF0:USTF0",1742911988478,0.1147798,87632.0,87631.0,0.56763646]
["bitfinex-derivatives","BTCF0:USTF0",1742911988661,0.1147798,87632.0,87631.0,0.69763646]
["bitfinex-derivatives","BTCF0:USTF0",1742911988863,0.1147798,87632.0,87631.0,0.47763646]
["bitfinex-derivatives","BTCF0:USTF0",1742911989165,0.2977798,87632.0,87631.0,0.29663646]
["bitfinex-derivatives","BTCF0:USTF0",1742911989373,0.2977798,87632.0,87631.0,0.29595646]
["bitfinex-derivatives","BTCF0:USTF0",1742911989570,0.4785798,87632.0,87631.0,0.29671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911992064,0.2977798,87632.0,87631.0,0.29671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911992269,0.2977798,87632.0,87631.0,0.39671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911992684,0.4188598,87632.0,87631.0,0.40671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911993472,0.4188598,87632.0,87631.0,0.29671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911993967,0.6005598,87632.0,87631.0,0.29671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911994573,0.4188598,87632.0,87631.0,0.29671646]
["bitfinex-derivatives","BTCF0:USTF0",1742911994968,0.4188598,87632.0,87631.0,0.11121646]
["bitfinex-derivatives","BTCF0:USTF0",1742911994969,0.6005598,87632.0,87631.0,0.11121646]
["bitfinex-derivatives","BTCF0:USTF0",1742911995197,0.6005598,87632.0,87631.0,0.11045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911997481,0.4794798,87632.0,87631.0,0.11045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911997681,0.4188198,87632.0,87631.0,0.11045646]
["bitfinex-derivatives","BTCF0:USTF0",1742911997883,0.4188198,87632.0,87631.0,0.22121646]
["bitfinex-derivatives","BTCF0:USTF0",1742911998387,0.00068,87632.0,87631.0,0.22531756]
["bitfinex-derivatives","BTCF0:USTF0",1742911998690,0.2358198,87632.0,87631.0,0.57821646]
["bitfinex-derivatives","BTCF0:USTF0",1742911998885,0.2358198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742911999684,0.4288198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742911999890,0.4288198,87632.0,87631.0,0.57821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912000376,0.4288198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912000876,0.2358198,87632.0,87631.0,0.69821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912001076,0.2358198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912001291,0.2368198,87632.0,87631.0,0.58821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912001497,0.2368198,87632.0,87631.0,0.69231756]
["bitfinex-derivatives","BTCF0:USTF0",1742912001790,0.1157798,87632.0,87631.0,0.57821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912001990,0.2368198,87632.0,87631.0,0.57821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912002183,0.2358198,87632.0,87631.0,0.57821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912002385,0.2358198,87632.0,87631.0,0.69231756]
["bitfinex-derivatives","BTCF0:USTF0",1742912003302,0.2358198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912003486,0.4227198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912003685,0.6083198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912005684,0.6093198,87632.0,87631.0,0.47821646]
["bitfinex-derivatives","BTCF0:USTF0",1742912006785,0.6092798,87632.0,87631.0,0.29751646]
["bitfinex-derivatives","BTCF0:USTF0",1742912006992,0.6092798,87632.0,87631.0,0.29675646]
["bitfinex-derivatives","BTCF0:USTF0",1742912007190,0.6092798,87632.0,87631.0,0.29743646]
["bitfinex-derivatives","BTCF0:USTF0",1742912007191,0.70997092,87632.0,87631.0,0.29743646]
["bitfinex-derivatives","BTCF0:USTF0",1742912008493,0.70897092,87632.0,87631.0,0.29743646]
["bitfinex-derivatives","BTCF0:USTF0",1742912008698,0.70997092,87632.0,87631.0,0.29743646]
["bitfinex-derivatives","BTCF0:USTF0",1742912009701,0.70997092,87632.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742912009702,0.1141246,87613.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742912009887,0.1141324,87607.0,87606.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742912010216,0.11509241,87607.0,87606.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742912010396,0.1141324,87607.0,87606.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742912011096,0.1141324,87607.0,87606.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742912011897,0.1255979,87607.0,87606.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742912012687,0.1255979,87607.0,87606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742912013399,0.2465979,87607.0,87606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742912014583,0.45102448,87607.0,87606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742912015293,0.45190449,87607.0,87606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742912016697,0.1141415,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742912016899,0.4758615,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742912017203,0.5968615,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742912017390,0.5968615,87600.0,87599.0,0.19045662]
["bitfinex-derivatives","BTCF0:USTF0",1742912017591,0.5968615,87600.0,87599.0,0.38155662]
["bitfinex-derivatives","BTCF0:USTF0",1742912017802,0.5968615,87600.0,87599.0,0.38215662]
["bitfinex-derivatives","BTCF0:USTF0",1742912018403,0.5998615,87600.0,87599.0,0.19215662]
["bitfinex-derivatives","BTCF0:USTF0",1742912018604,0.5998615,87600.0,87599.0,0.42155662]
["bitfinex-derivatives","BTCF0:USTF0",1742912018905,0.5998615,87600.0,87599.0,0.42215662]
["bitfinex-derivatives","BTCF0:USTF0",1742912019100,0.6008615,87600.0,87599.0,0.42215662]
["bitfinex-derivatives","BTCF0:USTF0",1742912019603,0.5998615,87600.0,87599.0,0.42215662]
["bitfinex-derivatives","BTCF0:USTF0",1742912019785,0.5998615,87600.0,87599.0,0.60585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912019991,0.5988615,87600.0,87599.0,0.60585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912020594,0.5988615,87600.0,87599.0,0.37585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912020792,0.5988615,87600.0,87599.0,0.48585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912021399,0.5988615,87600.0,87599.0,0.37585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912022112,0.5978615,87600.0,87599.0,0.37585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912022307,0.5988615,87600.0,87599.0,0.37585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912022807,0.4778615,87600.0,87599.0,0.37585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912023004,0.4768615,87600.0,87599.0,0.37585662]
["bitfinex-derivatives","BTCF0:USTF0",1742912023209,0.4778615,87600.0,87599.0,0.55115662]
["bitfinex-derivatives","BTCF0:USTF0",1742912023702,0.4778615,87600.0,87599.0,0.95529942]
["bitfinex-derivatives","BTCF0:USTF0",1742912023898,0.1170615,87600.0,87599.0,0.95529942]
["bitfinex-derivatives","BTCF0:USTF0",1742912024107,0.1161415,87600.0,87599.0,0.96529942]
["bitfinex-derivatives","BTCF0:USTF0",1742912024298,0.0570666,87607.0,87604.0,0.1712012]
["bitfinex-derivatives","BTCF0:USTF0",1742912024497,0.0570662,87608.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742912024698,0.1720373,87608.0,87607.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742912024906,0.1720373,87608.0,87607.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1742912025224,0.1720373,87608.0,87607.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1742912025400,0.1720373,87608.0,87607.0,0.58591273]
["bitfinex-derivatives","BTCF0:USTF0",1742912025595,0.00084,87608.0,87607.0,0.58591273]
["bitfinex-derivatives","BTCF0:USTF0",1742912025800,0.20442658,87614.0,87607.0,0.58591273]
["bitfinex-derivatives","BTCF0:USTF0",1742912025801,0.31855078,87614.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1742912026006,0.00872109,87627.0,87613.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1742912026007,0.0570574,87621.0,87620.0,0.1141134]
["bitfinex-derivatives","BTCF0:USTF0",1742912026202,0.1724915,87621.0,87620.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1742912026608,0.00132,87621.0,87620.0,0.34701901]
["bitfinex-derivatives","BTCF0:USTF0",1742912027010,0.1154341,87621.0,87620.0,0.34701901]
["bitfinex-derivatives","BTCF0:USTF0",1742912027412,0.00132,87621.0,87620.0,0.34701901]
["bitfinex-derivatives","BTCF0:USTF0",1742912027599,0.1154341,87621.0,87620.0,0.34701901]
["bitfinex-derivatives","BTCF0:USTF0",1742912027804,0.11551411,87621.0,87620.0,0.52121901]
["bitfinex-derivatives","BTCF0:USTF0",1742912028007,0.1141141,87621.0,87620.0,0.52121901]
["bitfinex-derivatives","BTCF0:USTF0",1742912028497,0.1141141,87621.0,87620.0,0.52221901]
["bitfinex-derivatives","BTCF0:USTF0",1742912028696,0.0004,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742912028905,0.1141068,87627.0,87626.0,0.1711582]
["bitfinex-derivatives","BTCF0:USTF0",1742912029104,0.28589476,87629.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1742912029312,0.28729477,87629.0,87628.0,0.956305]
["bitfinex-derivatives","BTCF0:USTF0",1742912029510,0.28597477,87629.0,87628.0,0.956305]
["bitfinex-derivatives","BTCF0:USTF0",1742912029704,0.28597477,87629.0,87628.0,1.320605]
["bitfinex-derivatives","BTCF0:USTF0",1742912030303,0.17186987,87629.0,87628.0,1.320605]
["bitfinex-derivatives","BTCF0:USTF0",1742912030508,0.20435871,87636.0,87635.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742912030812,0.1140872,87642.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742912031016,0.01204551,87645.0,87639.0,0.8166907]
["bitfinex-derivatives","BTCF0:USTF0",1742912031308,0.01204551,87645.0,87639.0,0.7066907]
["bitfinex-derivatives","BTCF0:USTF0",1742912031309,0.1140865,87643.0,87639.0,0.7066907]
["bitfinex-derivatives","BTCF0:USTF0",1742912031511,0.1140868,87642.0,87639.0,0.99299269]
["bitfinex-derivatives","BTCF0:USTF0",1742912031817,0.1140882,87641.0,87639.0,0.99299269]
["bitfinex-derivatives","BTCF0:USTF0",1742912032006,0.12612881,87645.0,87639.0,0.99299269]
["bitfinex-derivatives","BTCF0:USTF0",1742912032206,0.0024,87640.0,87639.0,0.99299269]
["bitfinex-derivatives","BTCF0:USTF0",1742912032399,0.0054,87640.0,87639.0,0.99299269]
["bitfinex-derivatives","BTCF0:USTF0",1742912032598,0.0054,87640.0,87639.0,0.90299269]
["bitfinex-derivatives","BTCF0:USTF0",1742912032798,0.0054,87640.0,87639.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1742912033004,0.1194894,87640.0,87639.0,0.9945907]
["bitfinex-derivatives","BTCF0:USTF0",1742912033206,0.1194894,87640.0,87639.0,1.1872907]
["bitfinex-derivatives","BTCF0:USTF0",1742912033417,0.1194894,87640.0,87639.0,1.0772907]
["bitfinex-derivatives","BTCF0:USTF0",1742912033914,0.1194894,87640.0,87639.0,1.1772907]
["bitfinex-derivatives","BTCF0:USTF0",1742912034919,0.1194894,87640.0,87639.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742912035615,0.3040894,87640.0,87639.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742912036014,0.3040894,87640.0,87639.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1742912036208,0.114105,87628.0,87625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742912036406,0.23626501,87628.0,87627.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1742912036718,0.00124001,87628.0,87627.0,0.9710863]
["bitfinex-derivatives","BTCF0:USTF0",1742912036903,0.12092,87635.0,87634.0,0.1140972]
["bitfinex-derivatives","BTCF0:USTF0",1742912037106,0.12092,87635.0,87634.0,0.5052972]
["bitfinex-derivatives","BTCF0:USTF0",1742912037107,0.12152001,87635.0,87634.0,0.5052972]
["bitfinex-derivatives","BTCF0:USTF0",1742912037310,0.1194901,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742912037615,0.0054,87640.0,87639.0,0.5052907]
["bitfinex-derivatives","BTCF0:USTF0",1742912037923,0.12068941,87640.0,87639.0,0.3952907]
["bitfinex-derivatives","BTCF0:USTF0",1742912038316,0.11768941,87640.0,87639.0,0.5691907]
["bitfinex-derivatives","BTCF0:USTF0",1742912038620,0.11768941,87640.0,87639.0,0.6791907]
["bitfinex-derivatives","BTCF0:USTF0",1742912038918,0.11568941,87640.0,87639.0,0.6791907]
["bitfinex-derivatives","BTCF0:USTF0",1742912039212,0.11868941,87640.0,87639.0,0.6691907]
["bitfinex-derivatives","BTCF0:USTF0",1742912039519,0.12068941,87640.0,87639.0,0.6691907]
["bitfinex-derivatives","BTCF0:USTF0",1742912039913,0.12068941,87640.0,87639.0,0.8481907]
["bitfinex-derivatives","BTCF0:USTF0",1742912040114,0.12068941,87640.0,87639.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1742912040417,0.29428941,87640.0,87639.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742912040616,0.46848941,87640.0,87639.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742912041116,0.82928941,87640.0,87639.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742912041317,0.82928941,87640.0,87639.0,0.13517142]
["bitfinex-derivatives","BTCF0:USTF0",1742912044410,0.82928941,87640.0,87639.0,0.07858592]
["bitfinex-derivatives","BTCF0:USTF0",1742912044609,0.97928941,87640.0,87639.0,0.07858592]
["bitfinex-derivatives","BTCF0:USTF0",1742912044917,0.1141076,87626.0,87618.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742912045125,0.5957876,87626.0,87625.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742912045424,0.96112761,87626.0,87625.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742912045623,0.96112761,87626.0,87625.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742912046826,0.96112761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912047427,0.78062761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912048120,0.97092761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912048315,0.37514001,87626.0,87625.0,0.3253889]
["bitfinex-derivatives","BTCF0:USTF0",1742912048513,0.42648761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912048918,0.42848761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912049119,0.30764761,87626.0,87625.0,0.3253889]
["bitfinex-derivatives","BTCF0:USTF0",1742912049312,0.30764761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912049521,0.30664761,87626.0,87625.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1742912050228,0.30664761,87626.0,87625.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742912050439,0.49074761,87626.0,87625.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742912051313,0.30664761,87626.0,87625.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742912051518,0.19154001,87626.0,87625.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742912051727,0.00124001,87626.0,87625.0,0.8678889]
["bitfinex-derivatives","BTCF0:USTF0",1742912051917,0.30204,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1742912052115,0.29744,87635.0,87631.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742912052324,0.18240001,87634.0,87633.0,0.1140985]
["bitfinex-derivatives","BTCF0:USTF0",1742912052531,0.2952972,87634.0,87633.0,0.6352985]
["bitfinex-derivatives","BTCF0:USTF0",1742912052718,0.35900001,87634.0,87633.0,0.6352985]
["bitfinex-derivatives","BTCF0:USTF0",1742912052918,0.00120001,87634.0,87633.0,0.6352985]
["bitfinex-derivatives","BTCF0:USTF0",1742912053118,0.11529721,87634.0,87633.0,0.6352985]
["bitfinex-derivatives","BTCF0:USTF0",1742912053419,0.00120001,87634.0,87633.0,0.9960985]
["bitfinex-derivatives","BTCF0:USTF0",1742912053625,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742912053817,0.0004,87640.0,87639.0,0.7830507]
["bitfinex-derivatives","BTCF0:USTF0",1742912054631,0.0093117,87647.0,87639.0,0.7830507]
["bitfinex-derivatives","BTCF0:USTF0",1742912054632,0.01084853,87656.0,87641.0,0.0570437]
["bitfinex-derivatives","BTCF0:USTF0",1742912054829,8e-05,87655.0,87652.0,0.4748738]
["bitfinex-derivatives","BTCF0:USTF0",1742912055021,0.01084853,87656.0,87652.0,1.0164338]
["bitfinex-derivatives","BTCF0:USTF0",1742912055325,0.12339002,87653.0,87652.0,0.9564338]
["bitfinex-derivatives","BTCF0:USTF0",1742912056123,0.00931752,87653.0,87652.0,0.96515576]
["bitfinex-derivatives","BTCF0:USTF0",1742912056323,0.12539002,87653.0,87652.0,0.96515576]
["bitfinex-derivatives","BTCF0:USTF0",1742912056529,0.01131752,87653.0,87652.0,0.96515576]
["bitfinex-derivatives","BTCF0:USTF0",1742912057529,0.12539002,87653.0,87652.0,0.96515576]
["bitfinex-derivatives","BTCF0:USTF0",1742912057830,0.12839002,87653.0,87652.0,0.96515576]
["bitfinex-derivatives","BTCF0:USTF0",1742912058325,0.01431752,87653.0,87652.0,0.97650733]
["bitfinex-derivatives","BTCF0:USTF0",1742912059132,0.01084853,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742912059329,0.01084853,87656.0,87655.0,0.6257099]
["bitfinex-derivatives","BTCF0:USTF0",1742912060422,0.01284853,87656.0,87655.0,0.6257099]
["bitfinex-derivatives","BTCF0:USTF0",1742912060733,0.01091286,87662.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742912060922,0.01091286,87662.0,87661.0,1.0964221]
["bitfinex-derivatives","BTCF0:USTF0",1742912061118,0.01091286,87662.0,87661.0,0.9964221]
["bitfinex-derivatives","BTCF0:USTF0",1742912062419,0.007071,87668.0,87662.0,0.0570297]
["bitfinex-derivatives","BTCF0:USTF0",1742912062618,0.0004,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742912062918,0.00970028,87683.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742912063119,0.00970028,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742912063328,0.01091821,87688.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742912063636,0.00656743,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1742912063841,0.00656743,87691.0,87690.0,1.2263844]
["bitfinex-derivatives","BTCF0:USTF0",1742912064023,0.00804883,87694.0,87693.0,0.1140205]
["bitfinex-derivatives","BTCF0:USTF0",1742912064223,0.00804883,87694.0,87693.0,0.9863805]
["bitfinex-derivatives","BTCF0:USTF0",1742912064625,0.00944883,87697.0,87696.0,0.1140166]
["bitfinex-derivatives","BTCF0:USTF0",1742912064936,0.00944883,87697.0,87696.0,0.6755766]
["bitfinex-derivatives","BTCF0:USTF0",1742912065821,0.00944883,87697.0,87696.0,0.68696583]
["bitfinex-derivatives","BTCF0:USTF0",1742912066843,0.00944883,87697.0,87696.0,0.79696583]
["bitfinex-derivatives","BTCF0:USTF0",1742912067025,0.00944883,87697.0,87696.0,0.68696583]
["bitfinex-derivatives","BTCF0:USTF0",1742912068035,0.00944883,87697.0,87696.0,0.69568141]
["bitfinex-derivatives","BTCF0:USTF0",1742912068233,0.10797329,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742912068535,0.10797329,87700.0,87699.0,1.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1742912069126,0.10797329,87700.0,87699.0,1.2171327]
["bitfinex-derivatives","BTCF0:USTF0",1742912069334,0.10797329,87700.0,87699.0,1.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1742912070132,0.10797329,87700.0,87699.0,1.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1742912070531,0.10797329,87700.0,87699.0,1.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1742912071432,0.10797329,87700.0,87699.0,0.9864127]
["bitfinex-derivatives","BTCF0:USTF0",1742912072039,0.10797329,87700.0,87699.0,1.1662127]
["bitfinex-derivatives","BTCF0:USTF0",1742912072332,0.10797329,87700.0,87699.0,1.2662127]
["bitfinex-derivatives","BTCF0:USTF0",1742912073539,0.10797329,87700.0,87699.0,1.1662127]
["bitfinex-derivatives","BTCF0:USTF0",1742912073727,0.22198469,87700.0,87699.0,1.1662127]
["bitfinex-derivatives","BTCF0:USTF0",1742912073928,0.3622,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742912074134,0.3622,87701.0,87700.0,0.8177714]
["bitfinex-derivatives","BTCF0:USTF0",1742912074437,0.1855,87701.0,87700.0,1.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1742912074822,0.00392872,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742912075037,0.00392872,87702.0,87701.0,0.6055701]
["bitfinex-derivatives","BTCF0:USTF0",1742912075237,0.00392872,87702.0,87701.0,0.9711701]
["bitfinex-derivatives","BTCF0:USTF0",1742912075633,0.18942872,87702.0,87701.0,0.9711701]
["bitfinex-derivatives","BTCF0:USTF0",1742912076439,0.00392872,87702.0,87701.0,1.0611701]
["bitfinex-derivatives","BTCF0:USTF0",1742912076827,0.00392872,87702.0,87701.0,1.0711701]
["bitfinex-derivatives","BTCF0:USTF0",1742912078232,0.00392872,87702.0,87701.0,0.9711701]
["bitfinex-derivatives","BTCF0:USTF0",1742912078537,0.00392872,87702.0,87701.0,2.4711701]
["bitfinex-derivatives","BTCF0:USTF0",1742912078737,0.00392872,87702.0,87701.0,2.5811701]
["bitfinex-derivatives","BTCF0:USTF0",1742912078927,0.1747,87707.0,87705.0,0.1140049]
["bitfinex-derivatives","BTCF0:USTF0",1742912079127,0.00410271,87719.0,87708.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1742912079334,0.3649,87714.0,87708.0,0.695561]
["bitfinex-derivatives","BTCF0:USTF0",1742912079523,0.01476582,87709.0,87708.0,1.059661]
["bitfinex-derivatives","BTCF0:USTF0",1742912080741,0.11806926,87723.0,87711.0,0.0569981]
["bitfinex-derivatives","BTCF0:USTF0",1742912080939,0.00408686,87723.0,87718.0,0.474788]
["bitfinex-derivatives","BTCF0:USTF0",1742912081137,0.00408686,87723.0,87718.0,1.016428]
["bitfinex-derivatives","BTCF0:USTF0",1742912081341,0.11808941,87719.0,87718.0,1.193928]
["bitfinex-derivatives","BTCF0:USTF0",1742912081547,0.36892271,87719.0,87718.0,1.193928]
["bitfinex-derivatives","BTCF0:USTF0",1742912082232,0.36892271,87719.0,87718.0,1.372728]
["bitfinex-derivatives","BTCF0:USTF0",1742912082733,0.48290941,87719.0,87718.0,1.372728]
["bitfinex-derivatives","BTCF0:USTF0",1742912082940,0.48290941,87719.0,87718.0,1.193928]
["bitfinex-derivatives","BTCF0:USTF0",1742912083135,0.48290941,87719.0,87718.0,0.655628]
["bitfinex-derivatives","BTCF0:USTF0",1742912084040,0.48290941,87719.0,87718.0,0.66716951]
["bitfinex-derivatives","BTCF0:USTF0",1742912084342,0.48290941,87719.0,87718.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1742912084543,0.36892271,87719.0,87718.0,0.655628]
["bitfinex-derivatives","BTCF0:USTF0",1742912084743,0.49442588,87719.0,87718.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1742912085043,0.48290941,87719.0,87718.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1742912085439,0.84370941,87719.0,87718.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1742912085641,0.1140049,87705.0,87704.0,0.4840058]
["bitfinex-derivatives","BTCF0:USTF0",1742912085842,0.1140049,87705.0,87704.0,0.4850858]
["bitfinex-derivatives","BTCF0:USTF0",1742912086241,0.11508491,87705.0,87704.0,0.4850862]
["bitfinex-derivatives","BTCF0:USTF0",1742912086633,0.30158491,87705.0,87704.0,0.4850862]
["bitfinex-derivatives","BTCF0:USTF0",1742912087031,0.30158491,87705.0,87704.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1742912088043,0.30158491,87705.0,87698.0,0.27267386]
["bitfinex-derivatives","BTCF0:USTF0",1742912088044,0.0570047,87702.0,87698.0,0.27267386]
["bitfinex-derivatives","BTCF0:USTF0",1742912088349,0.1140192,87694.0,87693.0,0.03689183]
["bitfinex-derivatives","BTCF0:USTF0",1742912088641,0.2352192,87694.0,87693.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742912088847,0.2352192,87694.0,87693.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742912089034,0.2352192,87694.0,87693.0,0.4946205]
["bitfinex-derivatives","BTCF0:USTF0",1742912089234,0.1146592,87694.0,87693.0,0.4946205]
["bitfinex-derivatives","BTCF0:USTF0",1742912089542,0.1212,87694.0,87693.0,0.5646205]
["bitfinex-derivatives","BTCF0:USTF0",1742912089740,0.2352192,87694.0,87693.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1742912089929,0.00064,87694.0,87693.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1742912090131,0.1146592,87694.0,87693.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1742912091348,0.2984592,87694.0,87693.0,0.5666205]
["bitfinex-derivatives","BTCF0:USTF0",1742912091549,0.18444,87694.0,87693.0,0.5666205]
["bitfinex-derivatives","BTCF0:USTF0",1742912091739,0.2984592,87694.0,87693.0,0.5666205]
["bitfinex-derivatives","BTCF0:USTF0",1742912092145,0.2984592,87694.0,87693.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742912092452,0.2984592,87694.0,87693.0,0.5666205]
["bitfinex-derivatives","BTCF0:USTF0",1742912092757,0.30681754,87694.0,87693.0,0.5666205]
["bitfinex-derivatives","BTCF0:USTF0",1742912093052,0.30681754,87694.0,87693.0,0.57784851]
["bitfinex-derivatives","BTCF0:USTF0",1742912093247,0.2984592,87694.0,87693.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742912093448,0.2984592,87694.0,87693.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1742912093946,0.2984592,87694.0,87693.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742912095053,0.31001073,87694.0,87693.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742912095248,0.31001073,87694.0,87693.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742912095447,0.31001073,87694.0,87693.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742912096450,0.2984592,87694.0,87693.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1742912096752,0.4190192,87694.0,87693.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1742912097046,0.18444,87694.0,87693.0,0.5656205]
["bitfinex-derivatives","BTCF0:USTF0",1742912097250,0.18444,87694.0,87693.0,0.7518205]
["bitfinex-derivatives","BTCF0:USTF0",1742912097450,0.00064,87694.0,87693.0,0.7518205]
["bitfinex-derivatives","BTCF0:USTF0",1742912097654,0.00064,87694.0,87693.0,1.1126205]
["bitfinex-derivatives","BTCF0:USTF0",1742912097844,8e-05,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742912098039,0.1888,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742912098040,0.18944,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742912098244,0.00132,87701.0,87700.0,0.4846514]
["bitfinex-derivatives","BTCF0:USTF0",1742912098446,0.1140101,87701.0,87700.0,0.4846514]
["bitfinex-derivatives","BTCF0:USTF0",1742912098646,0.00068,87701.0,87700.0,0.4846514]
["bitfinex-derivatives","BTCF0:USTF0",1742912099354,0.0004,87704.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742912099644,0.0004,87704.0,87701.0,1.1396101]
["bitfinex-derivatives","BTCF0:USTF0",1742912100367,0.00081036,87702.0,87701.0,1.1396101]
["bitfinex-derivatives","BTCF0:USTF0",1742912100844,0.11417916,87702.0,87701.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1742912101046,0.11481916,87702.0,87701.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1742912101245,0.11545916,87702.0,87701.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1742912101453,0.47481916,87702.0,87701.0,0.9196101]
["bitfinex-derivatives","BTCF0:USTF0",1742912101754,0.1140257,87689.0,87679.0,0.36125621]
["bitfinex-derivatives","BTCF0:USTF0",1742912102051,0.1140296,87686.0,87685.0,0.44077103]
["bitfinex-derivatives","BTCF0:USTF0",1742912102250,0.00084,87686.0,87685.0,0.55480193]
["bitfinex-derivatives","BTCF0:USTF0",1742912102441,0.12056,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742912102758,0.41947081,87701.0,87700.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742912103049,0.59517081,87701.0,87700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912103657,0.77627081,87701.0,87700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912103855,0.54170001,87701.0,87700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912104159,0.18490001,87701.0,87700.0,0.3846114]
["bitfinex-derivatives","BTCF0:USTF0",1742912104343,0.00060001,87701.0,87700.0,0.7584114]
["bitfinex-derivatives","BTCF0:USTF0",1742912104546,0.00017036,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742912104738,0.00017036,87702.0,87701.0,0.7988901]
["bitfinex-derivatives","BTCF0:USTF0",1742912105144,0.00017036,87702.0,87701.0,0.5288901]
["bitfinex-derivatives","BTCF0:USTF0",1742912105454,0.00017036,87702.0,87701.0,0.6388901]
["bitfinex-derivatives","BTCF0:USTF0",1742912105748,0.00017036,87702.0,87701.0,2.0288901]
["bitfinex-derivatives","BTCF0:USTF0",1742912105950,0.00017036,87702.0,87701.0,2.1288901]
["bitfinex-derivatives","BTCF0:USTF0",1742912106152,0.00017036,87702.0,87701.0,0.6288901]
["bitfinex-derivatives","BTCF0:USTF0",1742912106658,0.11417916,87702.0,87701.0,0.6288901]
["bitfinex-derivatives","BTCF0:USTF0",1742912107341,0.11417916,87702.0,87701.0,0.6388901]
["bitfinex-derivatives","BTCF0:USTF0",1742912107548,0.00017036,87702.0,87701.0,0.6288901]
["bitfinex-derivatives","BTCF0:USTF0",1742912108345,0.00017036,87702.0,87701.0,0.9896901]
["bitfinex-derivatives","BTCF0:USTF0",1742912108651,0.11806451,87719.0,87718.0,0.113988]
["bitfinex-derivatives","BTCF0:USTF0",1742912108840,0.00483781,87719.0,87718.0,0.624668]
["bitfinex-derivatives","BTCF0:USTF0",1742912109040,0.00407781,87719.0,87718.0,0.624668]
["bitfinex-derivatives","BTCF0:USTF0",1742912109253,0.00407781,87719.0,87718.0,0.63586318]
["bitfinex-derivatives","BTCF0:USTF0",1742912109440,0.00407781,87719.0,87718.0,0.81706318]
["bitfinex-derivatives","BTCF0:USTF0",1742912109643,0.0004,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742912109849,0.0004,87720.0,87719.0,1.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1742912110050,0.01127254,87724.0,87722.0,0.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1742912110255,0.01127254,87724.0,87722.0,1.0153828]
["bitfinex-derivatives","BTCF0:USTF0",1742912110653,0.01127254,87724.0,87722.0,0.8453828]
["bitfinex-derivatives","BTCF0:USTF0",1742912110654,0.11798836,87723.0,87722.0,0.8453828]
["bitfinex-derivatives","BTCF0:USTF0",1742912110854,0.00400686,87723.0,87722.0,0.8453828]
["bitfinex-derivatives","BTCF0:USTF0",1742912111053,0.11798836,87723.0,87722.0,0.8453828]
["bitfinex-derivatives","BTCF0:USTF0",1742912111254,0.00400686,87723.0,87722.0,0.8453828]
["bitfinex-derivatives","BTCF0:USTF0",1742912112257,0.01187804,87729.0,87723.0,0.0569901]
["bitfinex-derivatives","BTCF0:USTF0",1742912112453,0.01187804,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742912112756,0.12585174,87729.0,87728.0,2.144575]
["bitfinex-derivatives","BTCF0:USTF0",1742912113262,0.01187804,87729.0,87728.0,2.144575]
["bitfinex-derivatives","BTCF0:USTF0",1742912113662,0.01187804,87729.0,87728.0,0.829975]
["bitfinex-derivatives","BTCF0:USTF0",1742912115351,0.01187804,87729.0,87728.0,1.006675]
["bitfinex-derivatives","BTCF0:USTF0",1742912115651,0.12585174,87729.0,87728.0,1.006675]
["bitfinex-derivatives","BTCF0:USTF0",1742912116561,0.12585174,87729.0,87728.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742912116752,0.47435174,87729.0,87728.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742912116954,0.47495175,87729.0,87728.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742912117146,0.47495175,87729.0,87728.0,1.006675]
["bitfinex-derivatives","BTCF0:USTF0",1742912117353,0.01247805,87729.0,87728.0,1.006675]
["bitfinex-derivatives","BTCF0:USTF0",1742912117560,0.01187804,87729.0,87728.0,1.006675]
["bitfinex-derivatives","BTCF0:USTF0",1742912118653,0.00403341,87730.0,87729.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742912118853,0.00403341,87730.0,87729.0,0.6745737]
["bitfinex-derivatives","BTCF0:USTF0",1742912119054,0.01549802,87765.0,87752.0,0.1139438]
["bitfinex-derivatives","BTCF0:USTF0",1742912119258,0.01406682,87753.0,87752.0,0.8153438]
["bitfinex-derivatives","BTCF0:USTF0",1742912119457,0.01398682,87753.0,87752.0,0.8153438]
["bitfinex-derivatives","BTCF0:USTF0",1742912119655,0.01458683,87753.0,87752.0,0.72681137]
["bitfinex-derivatives","BTCF0:USTF0",1742912119863,0.01398682,87753.0,87752.0,0.72681137]
["bitfinex-derivatives","BTCF0:USTF0",1742912120159,0.01398682,87753.0,87752.0,0.82681137]
["bitfinex-derivatives","BTCF0:USTF0",1742912120462,0.01398682,87753.0,87752.0,1.00516166]
["bitfinex-derivatives","BTCF0:USTF0",1742912121450,0.12792932,87753.0,87752.0,0.99681137]
["bitfinex-derivatives","BTCF0:USTF0",1742912121847,0.31002933,87753.0,87752.0,0.99681137]
["bitfinex-derivatives","BTCF0:USTF0",1742912122460,0.31002933,87753.0,87752.0,0.9853438]
["bitfinex-derivatives","BTCF0:USTF0",1742912122760,0.31002933,87753.0,87752.0,1.1651438]
["bitfinex-derivatives","BTCF0:USTF0",1742912123063,0.31002933,87753.0,87752.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742912123254,0.31002933,87753.0,87752.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1742912123655,0.31002933,87753.0,87752.0,0.8043438]
["bitfinex-derivatives","BTCF0:USTF0",1742912123851,0.01458683,87753.0,87752.0,1.1651438]
["bitfinex-derivatives","BTCF0:USTF0",1742912124056,0.12792932,87753.0,87752.0,1.5210438]
["bitfinex-derivatives","BTCF0:USTF0",1742912124461,0.30942932,87753.0,87752.0,1.5210438]
["bitfinex-derivatives","BTCF0:USTF0",1742912124666,0.31002933,87753.0,87752.0,1.5210438]
["bitfinex-derivatives","BTCF0:USTF0",1742912125259,0.30942932,87753.0,87752.0,1.5210438]
["bitfinex-derivatives","BTCF0:USTF0",1742912125858,0.49802932,87753.0,87752.0,1.5210438]
["bitfinex-derivatives","BTCF0:USTF0",1742912126059,0.49802932,87753.0,87752.0,1.3397438]
["bitfinex-derivatives","BTCF0:USTF0",1742912126366,0.49802932,87753.0,87752.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742912126552,0.49870932,87753.0,87752.0,1.3397438]
["bitfinex-derivatives","BTCF0:USTF0",1742912126754,0.31010932,87753.0,87752.0,1.3397438]
["bitfinex-derivatives","BTCF0:USTF0",1742912126965,0.19616682,87753.0,87752.0,1.3397438]
["bitfinex-derivatives","BTCF0:USTF0",1742912127355,0.31010932,87753.0,87752.0,1.3397438]
["bitfinex-derivatives","BTCF0:USTF0",1742912128462,0.31010932,87753.0,87752.0,1.1651438]
["bitfinex-derivatives","BTCF0:USTF0",1742912128663,0.49890932,87753.0,87752.0,1.3498438]
["bitfinex-derivatives","BTCF0:USTF0",1742912129964,0.49890932,87753.0,87752.0,1.2359]
["bitfinex-derivatives","BTCF0:USTF0",1742912130168,0.1139529,87745.0,87744.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742912130468,0.5959129,87745.0,87744.0,0.31488523]
["bitfinex-derivatives","BTCF0:USTF0",1742912130659,0.2351129,87745.0,87744.0,0.31556523]
["bitfinex-derivatives","BTCF0:USTF0",1742912130853,0.00076,87745.0,87744.0,0.38515103]
["bitfinex-derivatives","BTCF0:USTF0",1742912131053,0.00076,87745.0,87744.0,0.69301778]
["bitfinex-derivatives","BTCF0:USTF0",1742912131262,0.30482932,87753.0,87752.0,0.1139438]
["bitfinex-derivatives","BTCF0:USTF0",1742912131469,0.48288932,87753.0,87752.0,0.6047038]
["bitfinex-derivatives","BTCF0:USTF0",1742912132172,0.48288932,87753.0,87752.0,0.7890038]
["bitfinex-derivatives","BTCF0:USTF0",1742912132368,0.48288932,87753.0,87752.0,0.45506]
["bitfinex-derivatives","BTCF0:USTF0",1742912132563,0.48288932,87753.0,87752.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742912133163,0.60324932,87753.0,87752.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742912133365,0.78544932,87753.0,87752.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742912133764,8e-05,87757.0,87752.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742912133765,0.01549802,87765.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742912133970,0.01549802,87765.0,87764.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1742912134168,0.01549802,87765.0,87764.0,0.6145682]
["bitfinex-derivatives","BTCF0:USTF0",1742912134365,0.01549802,87765.0,87764.0,2.1145682]
["bitfinex-derivatives","BTCF0:USTF0",1742912134761,0.01549802,87765.0,87764.0,2.4687682]
["bitfinex-derivatives","BTCF0:USTF0",1742912134956,0.01549802,87765.0,87764.0,2.3087682]
["bitfinex-derivatives","BTCF0:USTF0",1742912136159,0.01549802,87765.0,87764.0,0.9921682]
["bitfinex-derivatives","BTCF0:USTF0",1742912136363,0.01613802,87765.0,87764.0,0.9921682]
["bitfinex-derivatives","BTCF0:USTF0",1742912136572,0.01549802,87765.0,87764.0,0.9921682]
["bitfinex-derivatives","BTCF0:USTF0",1742912136775,0.01549802,87765.0,87764.0,2.4921682]
["bitfinex-derivatives","BTCF0:USTF0",1742912136975,0.00405144,87772.0,87767.0,0.0569615]
["bitfinex-derivatives","BTCF0:USTF0",1742912137276,0.00405144,87772.0,87771.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1742912137474,0.00405144,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912138274,0.00405144,87772.0,87771.0,0.62608509]
["bitfinex-derivatives","BTCF0:USTF0",1742912138777,0.11796924,87772.0,87771.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742912139079,0.47910924,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912139273,0.36519144,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912139677,0.47910924,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912139875,0.36519144,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912140178,0.47910924,87772.0,87771.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742912140569,0.36519144,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912141078,0.36455144,87772.0,87771.0,0.9743591]
["bitfinex-derivatives","BTCF0:USTF0",1742912141277,0.36519144,87772.0,87771.0,0.9743591]
["bitfinex-derivatives","BTCF0:USTF0",1742912141476,0.18339144,87772.0,87771.0,0.9743591]
["bitfinex-derivatives","BTCF0:USTF0",1742912141667,0.35119144,87772.0,87771.0,0.9743591]
["bitfinex-derivatives","BTCF0:USTF0",1742912142770,0.00469144,87772.0,87771.0,0.6145591]
["bitfinex-derivatives","BTCF0:USTF0",1742912142966,0.00405144,87772.0,87771.0,0.9750591]
["bitfinex-derivatives","BTCF0:USTF0",1742912143372,0.01117684,87773.0,87772.0,0.1139178]
["bitfinex-derivatives","BTCF0:USTF0",1742912143679,0.01117684,87773.0,87772.0,0.9850578]
["bitfinex-derivatives","BTCF0:USTF0",1742912143879,0.00421463,87775.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742912144085,0.00421463,87775.0,87774.0,0.6345552]
["bitfinex-derivatives","BTCF0:USTF0",1742912144276,0.01216715,87785.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742912144473,0.01216715,87785.0,87778.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742912144474,0.13126555,87779.0,87778.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742912144678,0.01799685,87779.0,87778.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1742912144979,0.01799685,87779.0,87778.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1742912145183,0.01735685,87779.0,87778.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1742912145377,0.01795686,87779.0,87778.0,0.87380668]
["bitfinex-derivatives","BTCF0:USTF0",1742912145688,0.01795686,87779.0,87778.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1742912146085,0.01795686,87779.0,87778.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1742912146274,0.13186556,87779.0,87778.0,0.81214]
["bitfinex-derivatives","BTCF0:USTF0",1742912146475,0.01795686,87779.0,87778.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1742912146774,0.01795686,87779.0,87778.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1742912146978,0.19015686,87779.0,87778.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1742912147183,0.18955685,87779.0,87778.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1742912147387,0.01735685,87779.0,87778.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1742912147586,0.01735685,87779.0,87778.0,1.20865]
["bitfinex-derivatives","BTCF0:USTF0",1742912148277,0.01799685,87779.0,87778.0,1.20865]
["bitfinex-derivatives","BTCF0:USTF0",1742912148789,0.01735685,87779.0,87778.0,1.20865]
["bitfinex-derivatives","BTCF0:USTF0",1742912149498,8e-05,87783.0,87778.0,1.20865]
["bitfinex-derivatives","BTCF0:USTF0",1742912149499,8e-05,87783.0,87780.0,0.0569537]
["bitfinex-derivatives","BTCF0:USTF0",1742912149787,8e-05,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742912149980,0.01216715,87785.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742912150177,0.00818199,87794.0,87783.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1742912150388,0.0046572,87793.0,87792.0,0.4746919]
["bitfinex-derivatives","BTCF0:USTF0",1742912150582,0.0053772,87793.0,87792.0,0.9554119]
["bitfinex-derivatives","BTCF0:USTF0",1742912150785,0.0039372,87793.0,87792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912150986,0.5942478,87793.0,87792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742912151181,0.1138985,87788.0,87787.0,0.1138973]
["bitfinex-derivatives","BTCF0:USTF0",1742912151387,0.2348585,87788.0,87787.0,0.3445373]
["bitfinex-derivatives","BTCF0:USTF0",1742912152191,0.18368,87788.0,87787.0,0.6026373]
["bitfinex-derivatives","BTCF0:USTF0",1742912152392,0.00068,87788.0,87787.0,0.8691373]
["bitfinex-derivatives","BTCF0:USTF0",1742912152801,0.2438828,87793.0,87792.0,0.1138919]
["bitfinex-derivatives","BTCF0:USTF0",1742912153004,0.24448281,87793.0,87792.0,0.3545319]
["bitfinex-derivatives","BTCF0:USTF0",1742912153210,0.24448281,87793.0,87792.0,0.7226319]
["bitfinex-derivatives","BTCF0:USTF0",1742912153415,0.24448281,87793.0,87792.0,0.8226319]
["bitfinex-derivatives","BTCF0:USTF0",1742912153606,0.24448281,87793.0,87792.0,0.7226319]
["bitfinex-derivatives","BTCF0:USTF0",1742912153913,0.24448281,87793.0,87792.0,0.8326319]
["bitfinex-derivatives","BTCF0:USTF0",1742912154098,0.24448281,87793.0,87792.0,0.8226319]
["bitfinex-derivatives","BTCF0:USTF0",1742912154905,0.00453721,87793.0,87792.0,0.9226319]
["bitfinex-derivatives","BTCF0:USTF0",1742912155111,0.0039372,87793.0,87792.0,0.9226319]
["bitfinex-derivatives","BTCF0:USTF0",1742912158706,0.00389301,87807.0,87805.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1742912159008,0.00395431,87810.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742912159207,0.12630263,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912159407,0.12566263,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912159807,0.12630263,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912160217,0.01179283,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912160411,0.12566263,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912160602,0.01179283,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912160805,0.12566263,87809.0,87808.0,0.5745111]
["bitfinex-derivatives","BTCF0:USTF0",1742912161013,0.00918661,87820.0,87810.0,0.0569336]
["bitfinex-derivatives","BTCF0:USTF0",1742912161218,0.12765421,87817.0,87816.0,0.1138607]
["bitfinex-derivatives","BTCF0:USTF0",1742912161424,0.12765421,87817.0,87816.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742912161606,0.12829421,87817.0,87816.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742912161914,0.12829421,87817.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742912161915,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742912162124,0.2348311,87808.0,87807.0,0.38492794]
["bitfinex-derivatives","BTCF0:USTF0",1742912162313,0.1145911,87808.0,87807.0,0.48492794]
["bitfinex-derivatives","BTCF0:USTF0",1742912162710,0.1145911,87808.0,87807.0,0.37105554]
["bitfinex-derivatives","BTCF0:USTF0",1742912163010,0.1145911,87808.0,87807.0,0.48492794]
["bitfinex-derivatives","BTCF0:USTF0",1742912163403,0.00072,87808.0,87807.0,0.48492794]
["bitfinex-derivatives","BTCF0:USTF0",1742912163601,0.2341071,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742912163813,0.121,87812.0,87811.0,0.4945072]
["bitfinex-derivatives","BTCF0:USTF0",1742912164017,0.00076,87812.0,87811.0,0.4945072]
["bitfinex-derivatives","BTCF0:USTF0",1742912164221,0.00076,87812.0,87811.0,0.6781072]
["bitfinex-derivatives","BTCF0:USTF0",1742912165113,0.01387451,87817.0,87816.0,0.1138607]
["bitfinex-derivatives","BTCF0:USTF0",1742912165418,0.00393341,87824.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742912165612,0.00393341,87824.0,87822.0,0.645665]
["bitfinex-derivatives","BTCF0:USTF0",1742912165613,0.00775555,87823.0,87822.0,0.645665]
["bitfinex-derivatives","BTCF0:USTF0",1742912165919,0.2080833,87828.0,87822.0,0.645665]
["bitfinex-derivatives","BTCF0:USTF0",1742912165920,0.00863031,87841.0,87834.0,0.0569186]
["bitfinex-derivatives","BTCF0:USTF0",1742912166219,0.01075908,87838.0,87837.0,0.8354335]
["bitfinex-derivatives","BTCF0:USTF0",1742912166416,0.01075908,87838.0,87837.0,1.1960335]
["bitfinex-derivatives","BTCF0:USTF0",1742912166607,0.19605908,87838.0,87837.0,1.20441182]
["bitfinex-derivatives","BTCF0:USTF0",1742912166805,0.36815908,87838.0,87837.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1742912167115,0.48199128,87838.0,87837.0,0.85469579]
["bitfinex-derivatives","BTCF0:USTF0",1742912167316,0.36815908,87838.0,87837.0,1.02299579]
["bitfinex-derivatives","BTCF0:USTF0",1742912167505,0.00380071,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1742912167709,0.00380071,87839.0,87838.0,0.7921322]
["bitfinex-derivatives","BTCF0:USTF0",1742912168010,0.00871031,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742912168204,0.00863031,87841.0,87840.0,0.6338296]
["bitfinex-derivatives","BTCF0:USTF0",1742912169221,8e-05,87845.0,87840.0,0.6338296]
["bitfinex-derivatives","BTCF0:USTF0",1742912169419,0.00993205,87861.0,87859.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1742912169623,0.00993205,87861.0,87859.0,1.485605]
["bitfinex-derivatives","BTCF0:USTF0",1742912170223,0.00993205,87861.0,87859.0,1.335605]
["bitfinex-derivatives","BTCF0:USTF0",1742912170518,0.00993205,87861.0,87859.0,1.225405]
["bitfinex-derivatives","BTCF0:USTF0",1742912171116,0.33020126,87860.0,87859.0,1.225405]
["bitfinex-derivatives","BTCF0:USTF0",1742912171513,0.00390126,87860.0,87859.0,1.225405]
["bitfinex-derivatives","BTCF0:USTF0",1742912171716,0.1627,87868.0,87859.0,1.225405]
["bitfinex-derivatives","BTCF0:USTF0",1742912171717,0.01231417,87899.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912171908,0.01231417,87899.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742912172220,0.3263,87897.0,87894.0,0.2237597]
["bitfinex-derivatives","BTCF0:USTF0",1742912172422,0.33029187,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742912172623,0.33029187,87895.0,87889.0,0.113765]
["bitfinex-derivatives","BTCF0:USTF0",1742912172825,0.33029187,87895.0,87889.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1742912173123,0.1137649,87890.0,87889.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742912173320,0.1144849,87890.0,87889.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742912173620,0.1137688,87887.0,87886.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742912173822,0.1144888,87887.0,87886.0,0.31081073]
["bitfinex-derivatives","BTCF0:USTF0",1742912174222,0.00072,87887.0,87886.0,0.42458083]
["bitfinex-derivatives","BTCF0:USTF0",1742912174523,0.1144888,87887.0,87886.0,0.31081073]
["bitfinex-derivatives","BTCF0:USTF0",1742912174720,0.00072,87887.0,87886.0,0.31081073]
["bitfinex-derivatives","BTCF0:USTF0",1742912174925,0.00072,87887.0,87886.0,0.42458083]
["bitfinex-derivatives","BTCF0:USTF0",1742912175221,0.00072,87887.0,87886.0,0.31081073]
["bitfinex-derivatives","BTCF0:USTF0",1742912175420,0.2735888,87887.0,87886.0,0.31081073]
["bitfinex-derivatives","BTCF0:USTF0",1742912175620,0.2735888,87887.0,87886.0,0.31181073]
["bitfinex-derivatives","BTCF0:USTF0",1742912175921,0.2735888,87887.0,87886.0,0.00181073]
["bitfinex-derivatives","BTCF0:USTF0",1742912176222,0.1137834,87876.0,87873.0,0.27211387]
["bitfinex-derivatives","BTCF0:USTF0",1742912176412,0.12016,87875.0,87873.0,0.36271387]
["bitfinex-derivatives","BTCF0:USTF0",1742912176613,0.29586,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742912176820,0.1757,87875.0,87874.0,0.3245056]
["bitfinex-derivatives","BTCF0:USTF0",1742912177017,0.1749,87875.0,87874.0,0.4862056]
["bitfinex-derivatives","BTCF0:USTF0",1742912177318,0.1749,87875.0,87874.0,0.6553056]
["bitfinex-derivatives","BTCF0:USTF0",1742912177521,0.17562,87875.0,87874.0,0.6553056]
["bitfinex-derivatives","BTCF0:USTF0",1742912177926,0.00072,87875.0,87874.0,0.6553056]
["bitfinex-derivatives","BTCF0:USTF0",1742912178122,0.12016,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742912178423,0.12016,87878.0,87877.0,0.3844617]
["bitfinex-derivatives","BTCF0:USTF0",1742912178730,0.00072,87878.0,87877.0,0.3844617]
["bitfinex-derivatives","BTCF0:USTF0",1742912178918,0.1145004,87878.0,87877.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742912179521,0.1145004,87878.0,87877.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1742912179823,0.2859004,87878.0,87877.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1742912180130,0.2859004,87878.0,87877.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1742912180621,0.2859004,87878.0,87877.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1742912182027,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742912182228,0.2354682,87872.0,87871.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742912182526,0.1137947,87867.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912182727,0.1147147,87867.0,87866.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912183024,0.1138024,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912183229,0.23560241,87861.0,87860.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912183623,0.23552241,87861.0,87860.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912183827,0.40282241,87861.0,87860.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912184030,0.40282241,87861.0,87860.0,0.8252437]
["bitfinex-derivatives","BTCF0:USTF0",1742912184529,0.28922001,87861.0,87860.0,0.8252437]
["bitfinex-derivatives","BTCF0:USTF0",1742912184920,0.40302241,87861.0,87860.0,0.8252437]
["bitfinex-derivatives","BTCF0:USTF0",1742912185121,0.20299054,87861.0,87860.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912185318,0.20475054,87861.0,87860.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912186522,0.00176,87861.0,87860.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912186723,0.00176,87861.0,87860.0,0.8252437]
["bitfinex-derivatives","BTCF0:USTF0",1742912186924,0.001,87861.0,87860.0,0.8252437]
["bitfinex-derivatives","BTCF0:USTF0",1742912187127,0.1137973,87866.0,87865.0,0.1137971]
["bitfinex-derivatives","BTCF0:USTF0",1742912187328,0.1137973,87866.0,87865.0,0.6799771]
["bitfinex-derivatives","BTCF0:USTF0",1742912187329,0.1145573,87866.0,87865.0,0.6799771]
["bitfinex-derivatives","BTCF0:USTF0",1742912187527,0.00076,87866.0,87865.0,0.8544771]
["bitfinex-derivatives","BTCF0:USTF0",1742912187740,0.1138712,87870.0,87869.0,0.1137921]
["bitfinex-derivatives","BTCF0:USTF0",1742912188036,0.1145912,87870.0,87869.0,0.8252321]
["bitfinex-derivatives","BTCF0:USTF0",1742912188236,0.1137864,87874.0,87873.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742912188429,0.00076,87874.0,87873.0,0.3812797]
["bitfinex-derivatives","BTCF0:USTF0",1742912189036,0.12096,87877.0,87876.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1742912189231,0.12096,87877.0,87876.0,0.324423]
["bitfinex-derivatives","BTCF0:USTF0",1742912189435,0.0004,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742912189735,0.1706447,87893.0,87892.0,0.0568808]
["bitfinex-derivatives","BTCF0:USTF0",1742912189931,0.1706447,87893.0,87892.0,0.2475208]
["bitfinex-derivatives","BTCF0:USTF0",1742912190131,0.1714847,87893.0,87892.0,0.2475208]
["bitfinex-derivatives","BTCF0:USTF0",1742912190329,0.1714847,87893.0,87892.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1742912190530,0.3420847,87893.0,87892.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1742912190727,0.3420047,87893.0,87892.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1742912191127,0.3420047,87893.0,87892.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1742912191527,0.3420047,87893.0,87892.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1742912192439,0.3430047,87893.0,87892.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1742912193029,0.7038047,87893.0,87892.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742912193335,0.1137856,87874.0,87873.0,0.40811118]
["bitfinex-derivatives","BTCF0:USTF0",1742912193535,0.23614561,87874.0,87873.0,0.48879118]
["bitfinex-derivatives","BTCF0:USTF0",1742912193733,0.23614561,87874.0,87873.0,0.60257808]
["bitfinex-derivatives","BTCF0:USTF0",1742912193939,0.23614561,87874.0,87873.0,0.48879118]
["bitfinex-derivatives","BTCF0:USTF0",1742912194823,0.23614561,87874.0,87873.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742912195035,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742912195223,0.1137882,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912195431,0.1149482,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912196228,0.2360682,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912196539,0.2360682,87872.0,87871.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1742912196739,0.12228,87872.0,87871.0,0.86564471]
["bitfinex-derivatives","BTCF0:USTF0",1742912197043,0.2349082,87872.0,87871.0,0.86564471]
["bitfinex-derivatives","BTCF0:USTF0",1742912197339,0.4011082,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912197539,0.4022682,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912197935,0.4002682,87872.0,87871.0,0.39305521]
["bitfinex-derivatives","BTCF0:USTF0",1742912198842,0.4002682,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912200839,0.1149482,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912201039,0.2360682,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912201234,0.2370682,87872.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912201638,0.1545,87873.0,87871.0,0.39105521]
["bitfinex-derivatives","BTCF0:USTF0",1742912201639,0.12108,87873.0,87871.0,0.56035521]
["bitfinex-derivatives","BTCF0:USTF0",1742912201841,0.1137882,87872.0,87871.0,0.67414471]
["bitfinex-derivatives","BTCF0:USTF0",1742912202043,0.1165882,87872.0,87871.0,0.56035521]
["bitfinex-derivatives","BTCF0:USTF0",1742912202644,0.2811882,87872.0,87871.0,0.56035521]
["bitfinex-derivatives","BTCF0:USTF0",1742912203047,0.2811882,87872.0,87871.0,0.92115521]
["bitfinex-derivatives","BTCF0:USTF0",1742912203048,0.1165882,87872.0,87871.0,0.92115521]
["bitfinex-derivatives","BTCF0:USTF0",1742912203230,0.0028,87872.0,87871.0,1.03494471]
["bitfinex-derivatives","BTCF0:USTF0",1742912203437,0.002,87872.0,87871.0,1.03494471]
["bitfinex-derivatives","BTCF0:USTF0",1742912203745,0.1137882,87872.0,87871.0,1.19894471]
["bitfinex-derivatives","BTCF0:USTF0",1742912204246,0.1137882,87872.0,87871.0,1.08515521]
["bitfinex-derivatives","BTCF0:USTF0",1742912204247,0.1145882,87872.0,87871.0,1.08515521]
["bitfinex-derivatives","BTCF0:USTF0",1742912204438,0.1145882,87872.0,87871.0,0.83814471]
["bitfinex-derivatives","BTCF0:USTF0",1742912204738,0.1145882,87872.0,87871.0,0.84014471]
["bitfinex-derivatives","BTCF0:USTF0",1742912204945,0.1137882,87872.0,87871.0,0.84014471]
["bitfinex-derivatives","BTCF0:USTF0",1742912205146,0.1145882,87872.0,87871.0,0.84014471]
["bitfinex-derivatives","BTCF0:USTF0",1742912205442,0.1145882,87872.0,87871.0,0.83914471]
["bitfinex-derivatives","BTCF0:USTF0",1742912205631,0.12322455,87872.0,87871.0,0.83914471]
["bitfinex-derivatives","BTCF0:USTF0",1742912206552,0.12322455,87872.0,87871.0,0.84114471]
["bitfinex-derivatives","BTCF0:USTF0",1742912207044,0.12322455,87872.0,87871.0,0.84014471]
["bitfinex-derivatives","BTCF0:USTF0",1742912207243,0.12322455,87872.0,87871.0,0.84214471]
["bitfinex-derivatives","BTCF0:USTF0",1742912207445,0.12322455,87872.0,87871.0,0.84114471]
["bitfinex-derivatives","BTCF0:USTF0",1742912207846,0.12322455,87872.0,87871.0,0.55805521]
["bitfinex-derivatives","BTCF0:USTF0",1742912208051,0.59342455,87872.0,87871.0,0.16274388]
["bitfinex-derivatives","BTCF0:USTF0",1742912208245,0.61917975,87872.0,87871.0,0.37134388]
["bitfinex-derivatives","BTCF0:USTF0",1742912208547,0.61917975,87872.0,87871.0,0.37294388]
["bitfinex-derivatives","BTCF0:USTF0",1742912208737,0.59342455,87872.0,87871.0,0.37234388]
["bitfinex-derivatives","BTCF0:USTF0",1742912208943,0.44342455,87872.0,87871.0,0.37234388]
["bitfinex-derivatives","BTCF0:USTF0",1742912209247,0.57881695,87872.0,87871.0,0.37334388]
["bitfinex-derivatives","BTCF0:USTF0",1742912209545,0.56462455,87872.0,87871.0,0.37334388]
["bitfinex-derivatives","BTCF0:USTF0",1742912209750,0.57881672,87872.0,87871.0,0.37334388]
["bitfinex-derivatives","BTCF0:USTF0",1742912209950,0.57881672,87872.0,87871.0,0.37134388]
["bitfinex-derivatives","BTCF0:USTF0",1742912210146,0.56462455,87872.0,87871.0,0.68614388]
["bitfinex-derivatives","BTCF0:USTF0",1742912210351,0.59038033,87872.0,87871.0,0.37134388]
["bitfinex-derivatives","BTCF0:USTF0",1742912210552,0.59038033,87872.0,87871.0,0.37034388]
["bitfinex-derivatives","BTCF0:USTF0",1742912211551,0.59038033,87872.0,87871.0,0.52834388]
["bitfinex-derivatives","BTCF0:USTF0",1742912211943,0.59138033,87872.0,87871.0,0.52834388]
["bitfinex-derivatives","BTCF0:USTF0",1742912213551,0.14134398,87872.0,87871.0,0.73114388]
["bitfinex-derivatives","BTCF0:USTF0",1742912213741,0.1591,87877.0,87871.0,0.73114388]
["bitfinex-derivatives","BTCF0:USTF0",1742912213742,0.00017073,87882.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742912213941,0.00017073,87882.0,87879.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742912214141,0.00017073,87882.0,87879.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742912214142,0.12279861,87880.0,87879.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742912214449,0.12279861,87880.0,87879.0,2.01494]
["bitfinex-derivatives","BTCF0:USTF0",1742912214654,0.00902081,87880.0,87879.0,2.01494]
["bitfinex-derivatives","BTCF0:USTF0",1742912214852,0.12279861,87880.0,87879.0,2.1287191]
["bitfinex-derivatives","BTCF0:USTF0",1742912215055,0.12279861,87880.0,87879.0,2.4925191]
["bitfinex-derivatives","BTCF0:USTF0",1742912215252,0.24379861,87880.0,87879.0,2.26874]
["bitfinex-derivatives","BTCF0:USTF0",1742912215455,0.24455861,87880.0,87879.0,0.76874]
["bitfinex-derivatives","BTCF0:USTF0",1742912215654,0.24455861,87880.0,87879.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1742912215858,0.24455861,87880.0,87879.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1742912216358,0.24455861,87880.0,87879.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1742912216545,0.25345632,87880.0,87879.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1742912216752,0.25345632,87880.0,87879.0,0.76674]
["bitfinex-derivatives","BTCF0:USTF0",1742912216948,0.25345632,87880.0,87879.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1742912217251,0.13245632,87880.0,87879.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1742912217452,0.01867852,87880.0,87879.0,0.9715191]
["bitfinex-derivatives","BTCF0:USTF0",1742912217647,0.12279861,87880.0,87879.0,1.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1742912217853,0.00982081,87880.0,87879.0,1.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1742912218157,0.12279861,87880.0,87879.0,1.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1742912218556,0.12355861,87880.0,87879.0,1.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1742912219062,0.12355861,87880.0,87879.0,1.1229191]
["bitfinex-derivatives","BTCF0:USTF0",1742912219755,0.12355861,87880.0,87879.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1742912220064,0.12355861,87880.0,87865.0,0.26017073]
["bitfinex-derivatives","BTCF0:USTF0",1742912220065,0.113796,87866.0,87865.0,0.26017073]
["bitfinex-derivatives","BTCF0:USTF0",1742912220266,0.23583601,87866.0,87865.0,0.22077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912220757,0.24445682,87866.0,87865.0,0.22077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912221669,0.24445682,87866.0,87865.0,0.22177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912221862,0.24445682,87866.0,87865.0,0.00177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912221863,0.25445682,87866.0,87865.0,0.00177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912222165,0.24445682,87866.0,87865.0,0.00177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912222363,0.24445682,87866.0,87865.0,0.10177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912222863,0.12337682,87866.0,87865.0,0.10177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912223056,0.24429682,87866.0,87865.0,0.21177073]
["bitfinex-derivatives","BTCF0:USTF0",1742912223368,0.24429682,87866.0,87865.0,0.00277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912224459,0.24429682,87866.0,87865.0,0.11277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912225267,0.24429682,87866.0,87865.0,0.00277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912225662,0.25316308,87866.0,87865.0,0.00277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912225866,0.41516308,87866.0,87865.0,0.00277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912226666,0.40629682,87866.0,87865.0,0.00277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912227069,0.40629682,87866.0,87865.0,0.10277073]
["bitfinex-derivatives","BTCF0:USTF0",1742912228965,0.00958082,87866.0,87865.0,0.32656803]
["bitfinex-derivatives","BTCF0:USTF0",1742912229267,0.1137932,87869.0,87868.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1742912229464,0.1144332,87869.0,87868.0,0.418376]
["bitfinex-derivatives","BTCF0:USTF0",1742912229655,0.1144332,87869.0,87868.0,0.618376]
["bitfinex-derivatives","BTCF0:USTF0",1742912229856,0.1144332,87869.0,87868.0,0.781876]
["bitfinex-derivatives","BTCF0:USTF0",1742912230056,0.1137893,87872.0,87871.0,0.170681]
["bitfinex-derivatives","BTCF0:USTF0",1742912230262,8e-05,87874.0,87873.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1742912230467,0.12088,87884.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742912230655,0.00089073,87882.0,87881.0,0.3644965]
["bitfinex-derivatives","BTCF0:USTF0",1742912230855,0.11394593,87882.0,87881.0,0.5944965]
["bitfinex-derivatives","BTCF0:USTF0",1742912231060,0.11394593,87882.0,87881.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742912231061,0.11454594,87882.0,87881.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742912231268,0.11454594,87882.0,87881.0,0.4644965]
["bitfinex-derivatives","BTCF0:USTF0",1742912231577,0.00077074,87882.0,87881.0,0.4644965]
["bitfinex-derivatives","BTCF0:USTF0",1742912231769,0.11394593,87882.0,87881.0,0.4644965]
["bitfinex-derivatives","BTCF0:USTF0",1742912231981,0.11474593,87882.0,87881.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1742912232266,0.11474593,87882.0,87881.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742912232468,0.11474593,87882.0,87881.0,0.6258965]
["bitfinex-derivatives","BTCF0:USTF0",1742912232668,0.1237367,87882.0,87881.0,0.6258965]
["bitfinex-derivatives","BTCF0:USTF0",1742912232875,0.11474593,87882.0,87881.0,0.6258965]
["bitfinex-derivatives","BTCF0:USTF0",1742912233172,0.1237369,87882.0,87881.0,0.6258965]
["bitfinex-derivatives","BTCF0:USTF0",1742912233470,0.0099617,87882.0,87881.0,0.6258965]
["bitfinex-derivatives","BTCF0:USTF0",1742912233672,0.0091617,87882.0,87881.0,0.7841965]
["bitfinex-derivatives","BTCF0:USTF0",1742912234370,0.1229369,87882.0,87881.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1742912234574,0.0098817,87882.0,87881.0,0.7841965]
["bitfinex-derivatives","BTCF0:USTF0",1742912234774,0.0091617,87882.0,87881.0,0.7841965]
["bitfinex-derivatives","BTCF0:USTF0",1742912234970,0.12360847,87882.0,87881.0,0.7831965]
["bitfinex-derivatives","BTCF0:USTF0",1742912235175,0.12360847,87882.0,87881.0,0.7841965]
["bitfinex-derivatives","BTCF0:USTF0",1742912235472,0.12360847,87882.0,87881.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1742912236272,0.12360847,87882.0,87881.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1742912236864,0.12362757,87882.0,87881.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1742912237872,0.27330593,87882.0,87881.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1742912238373,0.27330593,87882.0,87881.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742912238575,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742912238870,0.2349882,87872.0,87871.0,0.42121521]
["bitfinex-derivatives","BTCF0:USTF0",1742912239083,0.2349482,87872.0,87871.0,0.42121521]
["bitfinex-derivatives","BTCF0:USTF0",1742912239962,0.2349482,87872.0,87871.0,0.53500471]
["bitfinex-derivatives","BTCF0:USTF0",1742912240163,0.1145082,87872.0,87871.0,0.78201521]
["bitfinex-derivatives","BTCF0:USTF0",1742912240365,0.1137882,87872.0,87871.0,0.42121521]
["bitfinex-derivatives","BTCF0:USTF0",1742912240565,0.1145482,87872.0,87871.0,0.42121521]
["bitfinex-derivatives","BTCF0:USTF0",1742912241370,0.13452579,87872.0,87871.0,0.42121521]
["bitfinex-derivatives","BTCF0:USTF0",1742912241574,0.12336362,87872.0,87871.0,0.42121521]
["bitfinex-derivatives","BTCF0:USTF0",1742912243078,0.12336362,87872.0,87871.0,0.53500471]
["bitfinex-derivatives","BTCF0:USTF0",1742912243079,0.00957542,87872.0,87871.0,0.53500471]
["bitfinex-derivatives","BTCF0:USTF0",1742912243270,0.00881542,87872.0,87871.0,0.53500471]
["bitfinex-derivatives","BTCF0:USTF0",1742912243871,0.00881542,87872.0,87871.0,2.03500471]
["bitfinex-derivatives","BTCF0:USTF0",1742912244064,8e-05,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742912244269,8e-05,87878.0,87877.0,0.8253417]
["bitfinex-derivatives","BTCF0:USTF0",1742912244580,0.1137804,87878.0,87877.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1742912244781,0.1137804,87878.0,87877.0,1.02976]
["bitfinex-derivatives","BTCF0:USTF0",1742912244979,0.1137804,87878.0,87877.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1742912245170,0.1145004,87878.0,87877.0,1.02976]
["bitfinex-derivatives","BTCF0:USTF0",1742912245371,0.1137804,87878.0,87877.0,1.02976]
["bitfinex-derivatives","BTCF0:USTF0",1742912245565,0.1137804,87878.0,87877.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742912245767,0.12534465,87878.0,87877.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1742912245976,0.44546465,87878.0,87877.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1742912246276,0.44546465,87878.0,87877.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1742912246881,0.44546465,87878.0,87877.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1742912247195,0.44546465,87878.0,87877.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742912247478,0.44746465,87878.0,87877.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742912248492,0.113796,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912248672,0.595996,87866.0,87865.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742912248983,0.5011365,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912249193,0.6218165,87866.0,87865.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742912249371,0.6218165,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912249984,0.596956,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912250486,0.476276,87866.0,87865.0,0.00060003]
["bitfinex-derivatives","BTCF0:USTF0",1742912250688,0.597036,87866.0,87865.0,0.00068003]
["bitfinex-derivatives","BTCF0:USTF0",1742912250891,0.597036,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912251088,0.597156,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912251591,0.756656,87866.0,87865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912251983,0.1138089,87856.0,87842.0,0.20395454]
["bitfinex-derivatives","BTCF0:USTF0",1742912252178,0.5960489,87856.0,87855.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912252593,0.5960489,87856.0,87846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742912252594,0.1138206,87847.0,87846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742912252783,0.4753006,87847.0,87846.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742912252984,0.4753006,87847.0,87846.0,0.32074642]
["bitfinex-derivatives","BTCF0:USTF0",1742912253179,0.48372279,87847.0,87846.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742912253488,0.48372279,87847.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742912253489,0.1138296,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742912253683,0.2353096,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742912253879,0.1138491,87825.0,87824.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742912254103,0.2352891,87825.0,87824.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742912254293,0.24649169,87825.0,87824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912255290,0.1138504,87824.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742912255589,0.1138595,87817.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742912255788,0.11489951,87817.0,87816.0,0.21077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912256190,0.23537951,87817.0,87816.0,0.57157073]
["bitfinex-derivatives","BTCF0:USTF0",1742912256490,0.23537951,87817.0,87816.0,0.67157073]
["bitfinex-derivatives","BTCF0:USTF0",1742912257183,0.23537951,87817.0,87816.0,0.21077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912257692,0.23537951,87817.0,87816.0,0.32077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912258094,0.24393831,87817.0,87816.0,0.32077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912259093,0.23537951,87817.0,87816.0,0.21077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912259293,0.27997951,87817.0,87816.0,0.21077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912259798,0.23537951,87817.0,87816.0,0.21077073]
["bitfinex-derivatives","BTCF0:USTF0",1742912261095,0.27997951,87817.0,87816.0,0.16443863]
["bitfinex-derivatives","BTCF0:USTF0",1742912261691,0.0569342,87811.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742912261895,0.1138711,87808.0,87807.0,0.43105554]
["bitfinex-derivatives","BTCF0:USTF0",1742912262095,0.11507111,87808.0,87807.0,0.43105554]
["bitfinex-derivatives","BTCF0:USTF0",1742912262993,0.11507111,87808.0,87807.0,0.43305554]
["bitfinex-derivatives","BTCF0:USTF0",1742912263494,0.24382,87808.0,87807.0,0.43505554]
["bitfinex-derivatives","BTCF0:USTF0",1742912264898,0.24382,87808.0,87807.0,0.77345554]
["bitfinex-derivatives","BTCF0:USTF0",1742912265507,0.23527111,87808.0,87807.0,0.77345554]
["bitfinex-derivatives","BTCF0:USTF0",1742912265709,0.39447111,87808.0,87807.0,0.77345554]
["bitfinex-derivatives","BTCF0:USTF0",1742912269610,0.40303529,87808.0,87807.0,0.77345554]
["bitfinex-derivatives","BTCF0:USTF0",1742912269811,0.40303529,87808.0,87807.0,0.60615554]
["bitfinex-derivatives","BTCF0:USTF0",1742912270423,0.57033529,87808.0,87807.0,0.39518193]
["bitfinex-derivatives","BTCF0:USTF0",1742912270721,0.57033529,87808.0,87801.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742912270919,0.1138815,87800.0,87799.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912271124,0.26552151,87800.0,87799.0,0.06030673]
["bitfinex-derivatives","BTCF0:USTF0",1742912271314,0.59952151,87800.0,87799.0,0.02043312]
["bitfinex-derivatives","BTCF0:USTF0",1742912271809,0.44952151,87800.0,87799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912272214,0.44952151,87800.0,87799.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742912272816,0.45052151,87800.0,87799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912273914,0.45905653,87800.0,87799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912274109,0.46005653,87800.0,87799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912274521,0.46853075,87800.0,87799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912275209,0.46853075,87800.0,87791.0,0.00056965]
["bitfinex-derivatives","BTCF0:USTF0",1742912275210,0.056942,87798.0,87791.0,0.00056965]
["bitfinex-derivatives","BTCF0:USTF0",1742912275412,0.1139023,87784.0,87777.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1742912275610,0.11391,87778.0,87777.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742912275807,0.11547001,87778.0,87777.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742912277221,0.11547001,87778.0,87777.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1742912278321,0.12686919,87778.0,87777.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1742912279024,0.12686919,87778.0,87777.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1742912279221,0.12686919,87778.0,87777.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1742912279622,0.1139126,87776.0,87775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912279811,0.11547261,87776.0,87775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912280211,0.44577261,87776.0,87775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912280421,0.23571261,87776.0,87775.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1742912280715,0.23571261,87776.0,87775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912280915,0.23571261,87776.0,87775.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742912281120,0.56601261,87776.0,87775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912281924,0.45210001,87776.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912282116,0.4747334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912282316,0.59657341,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912282520,0.59657341,87760.0,87759.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912283030,0.57497341,87760.0,87759.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912283326,0.57497341,87760.0,87759.0,0.09300009]
["bitfinex-derivatives","BTCF0:USTF0",1742912283529,0.57497341,87760.0,87759.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742912283733,0.57497341,87760.0,87759.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1742912284228,0.57497341,87760.0,87759.0,0.10400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912284421,0.57497341,87760.0,87759.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912284820,0.57497341,87760.0,87759.0,0.09400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912284821,0.23577341,87760.0,87759.0,0.09400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912285015,0.23577341,87760.0,87759.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912285220,0.23577341,87760.0,87759.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912285528,0.23577341,87760.0,87759.0,0.10400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912285917,0.11549341,87760.0,87759.0,0.20400009]
["bitfinex-derivatives","BTCF0:USTF0",1742912286119,8e-05,87762.0,87759.0,0.26096679]
["bitfinex-derivatives","BTCF0:USTF0",1742912286326,0.12028,87767.0,87763.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1742912286521,0.82744,87771.0,87764.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742912286522,0.1139269,87765.0,87764.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742912286724,0.0569628,87767.0,87764.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1742912287036,0.01126932,87778.0,87764.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1742912287239,0.1139269,87765.0,87764.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1742912287620,0.1139269,87765.0,87764.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1742912287834,0.1139269,87765.0,87764.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1742912288031,0.11504691,87765.0,87764.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1742912288236,0.12365458,87765.0,87764.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742912288629,0.12365458,87765.0,87764.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1742912288936,0.12365458,87765.0,87764.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742912289129,0.12365458,87765.0,87764.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1742912289437,0.12365458,87765.0,87764.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742912289635,0.12389458,87765.0,87764.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742912289824,0.12389458,87765.0,87764.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1742912290021,0.12389458,87765.0,87764.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1742912290235,0.12389458,87765.0,87764.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742912290638,0.12389458,87765.0,87764.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742912290835,0.12389458,87765.0,87764.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1742912291136,0.28899458,87765.0,87764.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1742912291342,0.44568691,87765.0,87764.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1742912291635,0.44568691,87765.0,87764.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1742912291835,0.44568691,87765.0,87764.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742912292038,0.1139373,87757.0,87751.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742912292230,0.59641731,87757.0,87756.0,0.00093083]
["bitfinex-derivatives","BTCF0:USTF0",1742912292426,0.1139451,87751.0,87750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912292641,0.1139464,87750.0,87743.0,0.34051548]
["bitfinex-derivatives","BTCF0:USTF0",1742912292839,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912293038,0.5965542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912293641,0.60510635,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912293940,0.92940635,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912294244,0.95513682,87744.0,87743.0,0.00245587]
["bitfinex-derivatives","BTCF0:USTF0",1742912294737,0.95513682,87744.0,87735.0,0.34005961]
["bitfinex-derivatives","BTCF0:USTF0",1742912294738,0.1139555,87743.0,87735.0,0.34005961]
["bitfinex-derivatives","BTCF0:USTF0",1742912295034,0.4747646,87736.0,87735.0,0.34005961]
["bitfinex-derivatives","BTCF0:USTF0",1742912295241,0.49037349,87736.0,87735.0,0.34013961]
["bitfinex-derivatives","BTCF0:USTF0",1742912295431,0.48483675,87736.0,87735.0,0.34013961]
["bitfinex-derivatives","BTCF0:USTF0",1742912295626,0.48483675,87736.0,87735.0,0.34005961]
["bitfinex-derivatives","BTCF0:USTF0",1742912295838,0.48483675,87736.0,87735.0,0.34013961]
["bitfinex-derivatives","BTCF0:USTF0",1742912296135,0.5965646,87736.0,87735.0,0.34013961]
["bitfinex-derivatives","BTCF0:USTF0",1742912296336,0.62430941,87736.0,87735.0,0.34313961]
["bitfinex-derivatives","BTCF0:USTF0",1742912296740,0.113975,87728.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912296937,0.476295,87728.0,87716.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742912297128,0.476295,87728.0,87727.0,0.00053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912297728,0.476295,87728.0,87727.0,0.11053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912297927,0.596575,87728.0,87727.0,0.00053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912299038,0.596575,87728.0,87727.0,0.10053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912299337,0.596575,87728.0,87727.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912299541,0.596575,87728.0,87727.0,0.00053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912299744,0.758175,87728.0,87727.0,0.00053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912300039,0.758175,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912300628,0.596575,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912300833,0.476295,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912301035,0.757715,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912301340,0.1139893,87717.0,87716.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742912301531,0.5966293,87717.0,87716.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742912301728,0.5966293,87717.0,87716.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1742912302432,0.2358293,87717.0,87716.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1742912302930,0.24704984,87717.0,87716.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1742912303130,0.24704984,87717.0,87716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912303338,0.60784984,87717.0,87716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912303536,0.1139945,87713.0,87712.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742912303737,0.11555451,87713.0,87712.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742912303942,0.11555451,87713.0,87712.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1742912304541,0.11555451,87713.0,87712.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742912304841,0.11555451,87713.0,87700.0,0.0700195]
["bitfinex-derivatives","BTCF0:USTF0",1742912304842,0.1140101,87701.0,87700.0,0.0700195]
["bitfinex-derivatives","BTCF0:USTF0",1742912305045,0.1140166,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742912305247,0.1155366,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742912305630,0.4538366,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742912306345,0.1140374,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912306530,0.24449708,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912307037,0.24449708,87680.0,87679.0,0.09045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912307244,0.12248,87680.0,87679.0,0.20045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912307434,0.12096,87688.0,87679.0,0.09045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912307635,0.12096,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912307838,0.234987,87688.0,87687.0,2.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742912308037,0.234987,87688.0,87687.0,2.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742912308235,0.234987,87688.0,87687.0,2.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742912308441,0.234987,87688.0,87687.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742912308442,0.235067,87688.0,87687.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742912308637,0.235067,87688.0,87687.0,1.9708]
["bitfinex-derivatives","BTCF0:USTF0",1742912308838,0.235067,87688.0,87687.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742912309045,0.235067,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912309243,0.235067,87688.0,87687.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742912310048,0.235067,87688.0,87687.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742912310363,0.114027,87688.0,87687.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1742912310651,0.234947,87688.0,87687.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1742912311346,0.114027,87688.0,87687.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1742912311551,0.114027,87688.0,87687.0,1.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742912311739,0.114027,87688.0,87687.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1742912311942,0.0570128,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742912312251,0.2348626,87692.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1742912312449,0.2348626,87692.0,87691.0,0.5540231]
["bitfinex-derivatives","BTCF0:USTF0",1742912312651,0.2348626,87692.0,87691.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742912313050,0.2348626,87692.0,87691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742912313254,0.12188001,87692.0,87691.0,0.4546231]
["bitfinex-derivatives","BTCF0:USTF0",1742912313444,0.23590181,87692.0,87691.0,0.4546231]
["bitfinex-derivatives","BTCF0:USTF0",1742912313751,0.1140218,87692.0,87691.0,0.4546231]
["bitfinex-derivatives","BTCF0:USTF0",1742912314143,0.1140218,87692.0,87691.0,0.4576231]
["bitfinex-derivatives","BTCF0:USTF0",1742912314343,8e-05,87697.0,87691.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742912314539,0.6268973,87724.0,87700.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1742912314742,0.1140104,87701.0,87700.0,0.457605]
["bitfinex-derivatives","BTCF0:USTF0",1742912315049,0.0570746,87718.0,87700.0,0.457605]
["bitfinex-derivatives","BTCF0:USTF0",1742912315050,0.1139932,87715.0,87714.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742912315238,0.1150732,87715.0,87714.0,0.6354306]
["bitfinex-derivatives","BTCF0:USTF0",1742912315647,0.1139932,87715.0,87714.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1742912315860,0.1148332,87715.0,87714.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1742912316253,0.1148332,87715.0,87714.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1742912316951,0.1148332,87715.0,87714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912317154,0.1139932,87714.0,87713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912317455,0.1147532,87714.0,87713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912317662,0.4653532,87714.0,87713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912318459,0.0570044,87702.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742912318756,0.1140205,87693.0,87692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912318951,0.1140374,87680.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912319149,0.2356374,87680.0,87679.0,0.00105621]
["bitfinex-derivatives","BTCF0:USTF0",1742912319347,0.1216,87680.0,87679.0,0.11509491]
["bitfinex-derivatives","BTCF0:USTF0",1742912319547,0.0570094,87695.0,87685.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1742912319548,0.0570123,87690.0,87685.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1742912319759,0.2346257,87689.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912320060,0.2470685,87689.0,87688.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1742912320259,0.2355457,87689.0,87688.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742912321060,0.23550262,87689.0,87688.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742912321257,0.58400262,87689.0,87688.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742912321561,0.58400262,87689.0,87688.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742912322064,0.12147692,87689.0,87688.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1742912322252,0.23550262,87689.0,87688.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1742912322559,0.12147692,87689.0,87688.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1742912322753,0.12147692,87689.0,87688.0,0.591507]
["bitfinex-derivatives","BTCF0:USTF0",1742912322950,0.12055692,87689.0,87688.0,0.591507]
["bitfinex-derivatives","BTCF0:USTF0",1742912323151,0.12036,87699.0,87688.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1742912323358,0.1140182,87695.0,87691.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1742912323554,0.00017104,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742912323760,8e-05,87703.0,87701.0,0.1710143]
["bitfinex-derivatives","BTCF0:USTF0",1742912323960,8e-05,87703.0,87702.0,0.4748088]
["bitfinex-derivatives","BTCF0:USTF0",1742912324165,8e-05,87703.0,87702.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742912324166,0.1140075,87703.0,87702.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742912324465,0.00179997,87703.0,87702.0,0.8254488]
["bitfinex-derivatives","BTCF0:USTF0",1742912324760,0.11480747,87703.0,87702.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1742912324960,0.11480747,87703.0,87702.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742912325262,0.11572747,87703.0,87702.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742912325457,0.46892747,87703.0,87702.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742912327153,0.46892747,87703.0,87702.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742912327666,0.46892747,87703.0,87702.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742912332551,0.46892747,87703.0,87702.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912332755,0.1140179,87695.0,87694.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912332955,0.5960979,87695.0,87694.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912333156,0.9395979,87695.0,87694.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912333963,0.9395979,87695.0,87694.0,0.00217104]
["bitfinex-derivatives","BTCF0:USTF0",1742912334269,0.9395979,87695.0,87694.0,0.00417104]
["bitfinex-derivatives","BTCF0:USTF0",1742912334767,0.4020979,87695.0,87694.0,0.22417104]
["bitfinex-derivatives","BTCF0:USTF0",1742912334972,0.4020979,87695.0,87694.0,0.00481104]
["bitfinex-derivatives","BTCF0:USTF0",1742912335360,0.4020979,87695.0,87694.0,0.10481104]
["bitfinex-derivatives","BTCF0:USTF0",1742912335571,0.4020979,87695.0,87694.0,0.00481104]
["bitfinex-derivatives","BTCF0:USTF0",1742912335873,0.2352979,87695.0,87694.0,0.11481104]
["bitfinex-derivatives","BTCF0:USTF0",1742912336168,0.2343779,87695.0,87694.0,0.00481104]
["bitfinex-derivatives","BTCF0:USTF0",1742912336366,0.4052979,87695.0,87694.0,0.21883024]
["bitfinex-derivatives","BTCF0:USTF0",1742912336574,0.2343779,87695.0,87694.0,0.10481104]
["bitfinex-derivatives","BTCF0:USTF0",1742912336867,0.2343779,87695.0,87694.0,0.32883024]
["bitfinex-derivatives","BTCF0:USTF0",1742912337059,0.2343779,87695.0,87694.0,0.67493024]
["bitfinex-derivatives","BTCF0:USTF0",1742912337260,0.1140179,87695.0,87694.0,0.67493024]
["bitfinex-derivatives","BTCF0:USTF0",1742912337466,0.0570083,87696.0,87694.0,0.56091104]
["bitfinex-derivatives","BTCF0:USTF0",1742912337661,0.1140179,87695.0,87694.0,0.56492894]
["bitfinex-derivatives","BTCF0:USTF0",1742912337871,0.1140179,87695.0,87694.0,0.67492894]
["bitfinex-derivatives","BTCF0:USTF0",1742912338077,0.0570052,87701.0,87694.0,0.56091104]
["bitfinex-derivatives","BTCF0:USTF0",1742912338265,0.1140125,87700.0,87699.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742912338461,0.1140125,87700.0,87699.0,1.0054114]
["bitfinex-derivatives","BTCF0:USTF0",1742912338462,0.11497251,87700.0,87699.0,1.0054114]
["bitfinex-derivatives","BTCF0:USTF0",1742912338666,0.1149325,87700.0,87699.0,1.1697114]
["bitfinex-derivatives","BTCF0:USTF0",1742912339270,0.1140125,87700.0,87699.0,1.1697114]
["bitfinex-derivatives","BTCF0:USTF0",1742912339468,0.1140125,87700.0,87699.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742912339667,0.1149325,87700.0,87699.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1742912339864,0.1149325,87700.0,87699.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1742912340066,0.4570325,87700.0,87699.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912340271,0.6331325,87700.0,87699.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912340978,1.00519022,87700.0,87699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912341180,0.1140179,87695.0,87694.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912341475,0.1140348,87682.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912341677,0.2353148,87682.0,87681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912342064,0.5738148,87682.0,87681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912342879,0.58239855,87682.0,87681.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912343669,0.34800375,87682.0,87681.0,0.4784361]
["bitfinex-derivatives","BTCF0:USTF0",1742912343869,0.00017104,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742912344070,0.00017104,87690.0,87689.0,0.8655057]
["bitfinex-derivatives","BTCF0:USTF0",1742912344275,0.00017104,87690.0,87689.0,0.7655057]
["bitfinex-derivatives","BTCF0:USTF0",1742912344474,0.00017104,87690.0,87689.0,2.3555057]
["bitfinex-derivatives","BTCF0:USTF0",1742912345079,0.0570063,87699.0,87696.0,0.0570082]
["bitfinex-derivatives","BTCF0:USTF0",1742912345284,0.0570063,87699.0,87698.0,0.474814]
["bitfinex-derivatives","BTCF0:USTF0",1742912345481,0.12036,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742912345678,0.00079997,87703.0,87701.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1742912345981,0.00079997,87703.0,87702.0,0.4748088]
["bitfinex-derivatives","BTCF0:USTF0",1742912346169,0.00079997,87703.0,87702.0,1.0054088]
["bitfinex-derivatives","BTCF0:USTF0",1742912346372,0.00025104,87711.0,87705.0,0.0570024]
["bitfinex-derivatives","BTCF0:USTF0",1742912346579,0.00089104,87711.0,87710.0,0.4747984]
["bitfinex-derivatives","BTCF0:USTF0",1742912346884,0.00081104,87711.0,87710.0,1.0053984]
["bitfinex-derivatives","BTCF0:USTF0",1742912347077,0.0004,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742912347286,8e-05,87726.0,87725.0,0.1139789]
["bitfinex-derivatives","BTCF0:USTF0",1742912347478,0.12036,87735.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742912347479,0.0569857,87731.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742912347680,0.29348311,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742912347681,0.23741881,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742912347984,0.35046731,87733.0,87732.0,0.5339698]
["bitfinex-derivatives","BTCF0:USTF0",1742912348185,0.23649881,87733.0,87732.0,0.5348898]
["bitfinex-derivatives","BTCF0:USTF0",1742912348387,0.35046731,87733.0,87732.0,0.5348898]
["bitfinex-derivatives","BTCF0:USTF0",1742912348686,0.35046731,87733.0,87732.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1742912348879,0.35110731,87733.0,87732.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1742912349076,0.23713881,87733.0,87732.0,0.4648898]
["bitfinex-derivatives","BTCF0:USTF0",1742912349277,0.35110731,87733.0,87732.0,1.9648898]
["bitfinex-derivatives","BTCF0:USTF0",1742912349472,0.35110731,87733.0,87732.0,2.1354898]
["bitfinex-derivatives","BTCF0:USTF0",1742912350180,0.1139685,87733.0,87732.0,2.1354898]
["bitfinex-derivatives","BTCF0:USTF0",1742912350379,0.1139646,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742912350683,0.1139646,87736.0,87735.0,1.1662859]
["bitfinex-derivatives","BTCF0:USTF0",1742912351384,0.1139646,87736.0,87735.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1742912351574,0.1139646,87736.0,87735.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1742912351890,0.1139646,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912352189,0.1169646,87736.0,87735.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912352893,0.1209646,87736.0,87735.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912353879,0.12192461,87736.0,87735.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912354286,0.12192461,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912354687,0.12192461,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912354990,0.00796001,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912355190,0.007,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912355884,0.1209646,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912356288,0.1219646,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912357282,0.1209646,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912357478,0.007,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912357888,0.1209646,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912358590,0.1218846,87736.0,87735.0,0.9962859]
["bitfinex-derivatives","BTCF0:USTF0",1742912360396,0.1218846,87736.0,87735.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1742912360593,0.1218846,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912361298,0.1218846,87736.0,87735.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1742912361690,0.1218846,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912361891,0.1218846,87736.0,87735.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1742912362296,0.1218846,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912363098,0.1218846,87736.0,87735.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1742912363400,0.1218846,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912365183,0.4734846,87736.0,87735.0,0.9062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912365384,0.4734846,87736.0,87735.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1742912365595,0.4734846,87736.0,87735.0,1.1865859]
["bitfinex-derivatives","BTCF0:USTF0",1742912367390,0.4734846,87736.0,87735.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1742912367690,0.4734846,87736.0,87735.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742912367891,0.4734846,87736.0,87735.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742912368093,0.4734846,87736.0,87735.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742912368691,0.4734846,87736.0,87735.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742912368892,0.35952,87736.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912369096,0.35952,87736.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742912369097,0.0569902,87724.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742912369292,0.0570043,87703.0,87699.0,0.27131795]
["bitfinex-derivatives","BTCF0:USTF0",1742912369494,0.1140114,87700.0,87699.0,0.28191795]
["bitfinex-derivatives","BTCF0:USTF0",1742912369697,0.1140114,87700.0,87699.0,0.27131795]
["bitfinex-derivatives","BTCF0:USTF0",1742912369698,0.1147314,87700.0,87699.0,0.27131795]
["bitfinex-derivatives","BTCF0:USTF0",1742912369900,0.00072,87700.0,87699.0,0.76605065]
["bitfinex-derivatives","BTCF0:USTF0",1742912370205,0.1147314,87700.0,87699.0,0.65203795]
["bitfinex-derivatives","BTCF0:USTF0",1742912370427,0.1147314,87700.0,87699.0,0.76605065]
["bitfinex-derivatives","BTCF0:USTF0",1742912370701,0.35472,87700.0,87699.0,0.76605065]
["bitfinex-derivatives","BTCF0:USTF0",1742912370901,0.35472,87700.0,87699.0,0.58105065]
["bitfinex-derivatives","BTCF0:USTF0",1742912371106,0.17292,87700.0,87699.0,0.4127327]
["bitfinex-derivatives","BTCF0:USTF0",1742912371307,0.2869314,87700.0,87699.0,0.4127327]
["bitfinex-derivatives","BTCF0:USTF0",1742912371606,0.00017104,87708.0,87707.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742912371807,0.00017104,87708.0,87707.0,0.9955623]
["bitfinex-derivatives","BTCF0:USTF0",1742912372294,0.2851928,87718.0,87717.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1742912372502,0.2858328,87718.0,87717.0,0.7354693]
["bitfinex-derivatives","BTCF0:USTF0",1742912372703,0.4686328,87718.0,87717.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1742912372890,0.4686328,87718.0,87717.0,2.22156]
["bitfinex-derivatives","BTCF0:USTF0",1742912373095,0.4686328,87718.0,87717.0,2.3355493]
["bitfinex-derivatives","BTCF0:USTF0",1742912373297,0.4679928,87718.0,87717.0,0.8355493]
["bitfinex-derivatives","BTCF0:USTF0",1742912373499,0.4696728,87718.0,87717.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1742912373693,0.4696728,87718.0,87717.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1742912373906,0.4696728,87718.0,87717.0,0.7355493]
["bitfinex-derivatives","BTCF0:USTF0",1742912374207,0.4696728,87718.0,87717.0,0.8455493]
["bitfinex-derivatives","BTCF0:USTF0",1742912374508,0.4689928,87718.0,87717.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742912374705,0.4689928,87718.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912374706,0.1139984,87710.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912375000,0.1139984,87710.0,87709.0,0.20077104]
["bitfinex-derivatives","BTCF0:USTF0",1742912375001,0.1147184,87710.0,87709.0,0.20077104]
["bitfinex-derivatives","BTCF0:USTF0",1742912375206,0.1147184,87710.0,87709.0,0.30477074]
["bitfinex-derivatives","BTCF0:USTF0",1742912375405,0.1147184,87710.0,87709.0,0.21477074]
["bitfinex-derivatives","BTCF0:USTF0",1742912375590,0.4565184,87710.0,87709.0,0.21477074]
["bitfinex-derivatives","BTCF0:USTF0",1742912375998,0.1147184,87710.0,87709.0,0.39577074]
["bitfinex-derivatives","BTCF0:USTF0",1742912376197,0.1139984,87710.0,87709.0,0.39577074]
["bitfinex-derivatives","BTCF0:USTF0",1742912376398,0.1147184,87710.0,87709.0,0.57737074]
["bitfinex-derivatives","BTCF0:USTF0",1742912376703,0.1147184,87710.0,87709.0,0.57837074]
["bitfinex-derivatives","BTCF0:USTF0",1742912377300,0.1147184,87710.0,87709.0,0.58137074]
["bitfinex-derivatives","BTCF0:USTF0",1742912378309,0.1147184,87710.0,87709.0,0.46737104]
["bitfinex-derivatives","BTCF0:USTF0",1742912378508,0.1147184,87710.0,87709.0,0.28577104]
["bitfinex-derivatives","BTCF0:USTF0",1742912378707,0.1147184,87710.0,87709.0,0.28377104]
["bitfinex-derivatives","BTCF0:USTF0",1742912378907,0.1147184,87710.0,87709.0,0.28477104]
["bitfinex-derivatives","BTCF0:USTF0",1742912379312,0.1147184,87710.0,87709.0,0.10477104]
["bitfinex-derivatives","BTCF0:USTF0",1742912379606,0.1147184,87710.0,87709.0,0.10377104]
["bitfinex-derivatives","BTCF0:USTF0",1742912379811,0.1147184,87710.0,87709.0,0.10477104]
["bitfinex-derivatives","BTCF0:USTF0",1742912380313,0.1140166,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742912380612,0.1140166,87696.0,87694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912380613,0.1140179,87695.0,87694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912380811,0.4782379,87695.0,87684.0,0.27131795]
["bitfinex-derivatives","BTCF0:USTF0",1742912381112,0.1140309,87685.0,87684.0,0.27131795]
["bitfinex-derivatives","BTCF0:USTF0",1742912381298,0.12136001,87685.0,87684.0,0.85319795]
["bitfinex-derivatives","BTCF0:USTF0",1742912381616,0.12136001,87685.0,87684.0,0.74319795]
["bitfinex-derivatives","BTCF0:USTF0",1742912381617,0.2343109,87685.0,87684.0,0.74319795]
["bitfinex-derivatives","BTCF0:USTF0",1742912381912,0.59619091,87685.0,87684.0,0.26964705]
["bitfinex-derivatives","BTCF0:USTF0",1742912382110,0.11404,87678.0,87677.0,0.18811722]
["bitfinex-derivatives","BTCF0:USTF0",1742912382313,0.1140491,87671.0,87670.0,0.40811118]
["bitfinex-derivatives","BTCF0:USTF0",1742912382613,0.2359691,87671.0,87670.0,0.40811118]
["bitfinex-derivatives","BTCF0:USTF0",1742912382797,0.2359691,87671.0,87670.0,0.12901118]
["bitfinex-derivatives","BTCF0:USTF0",1742912383609,0.2359691,87671.0,87657.0,0.2958463]
["bitfinex-derivatives","BTCF0:USTF0",1742912383610,0.1140582,87664.0,87657.0,0.2958463]
["bitfinex-derivatives","BTCF0:USTF0",1742912383913,0.1156582,87664.0,87663.0,0.12045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912385110,0.1156582,87664.0,87663.0,0.12145629]
["bitfinex-derivatives","BTCF0:USTF0",1742912385916,0.1166582,87664.0,87663.0,0.12145629]
["bitfinex-derivatives","BTCF0:USTF0",1742912386414,0.2847582,87664.0,87663.0,0.12145629]
["bitfinex-derivatives","BTCF0:USTF0",1742912386806,0.2369782,87664.0,87663.0,0.12145629]
["bitfinex-derivatives","BTCF0:USTF0",1742912388302,0.2369782,87664.0,87663.0,0.12445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912388514,0.2369782,87664.0,87663.0,1.62445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912388809,0.2369782,87664.0,87663.0,1.83851579]
["bitfinex-derivatives","BTCF0:USTF0",1742912388810,0.0026,87664.0,87663.0,1.83851579]
["bitfinex-derivatives","BTCF0:USTF0",1742912389018,0.001,87664.0,87663.0,2.02461579]
["bitfinex-derivatives","BTCF0:USTF0",1742912389219,0.1150582,87664.0,87663.0,2.02461579]
["bitfinex-derivatives","BTCF0:USTF0",1742912389415,0.1140582,87664.0,87663.0,2.02461579]
["bitfinex-derivatives","BTCF0:USTF0",1742912389615,0.12032,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742912389808,0.2343743,87667.0,87666.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742912390204,0.2343743,87667.0,87666.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1742912390429,0.2343743,87667.0,87666.0,0.9109556]
["bitfinex-derivatives","BTCF0:USTF0",1742912390623,0.0570264,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742912390824,0.0570264,87669.0,87668.0,0.494053]
["bitfinex-derivatives","BTCF0:USTF0",1742912391312,0.0570264,87669.0,87668.0,0.680153]
["bitfinex-derivatives","BTCF0:USTF0",1742912391707,0.0570264,87669.0,87668.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1742912392217,0.0570264,87669.0,87668.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1742912392423,0.0586264,87669.0,87668.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1742912393715,0.0586264,87669.0,87668.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742912394707,0.0586264,87669.0,87668.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1742912395112,0.0586264,87669.0,87668.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742912396904,0.1789464,87669.0,87668.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742912397616,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912397815,0.4764582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912398925,0.4764582,87664.0,87663.0,0.00445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912400207,0.1156582,87664.0,87663.0,0.18445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912400516,0.2360182,87664.0,87663.0,0.18445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912401216,0.4190182,87664.0,87663.0,0.18445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912401819,0.9630182,87664.0,87663.0,0.18445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912402215,0.9630182,87664.0,87663.0,0.00445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912404210,0.9650182,87664.0,87663.0,0.00445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912404412,0.8446582,87664.0,87663.0,0.00445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912404622,0.7818182,87664.0,87663.0,0.15445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912404925,0.7818182,87664.0,87663.0,0.00445629]
["bitfinex-derivatives","BTCF0:USTF0",1742912405123,0.7838182,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912405324,0.7838182,87664.0,87663.0,0.17045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912405720,0.7838182,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912406223,0.9573182,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912408527,0.98274665,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912408722,0.98270665,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912409224,0.86238665,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912409426,0.48676,87664.0,87663.0,0.30451579]
["bitfinex-derivatives","BTCF0:USTF0",1742912409615,0.6008182,87664.0,87663.0,0.19045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912409818,0.1196582,87664.0,87663.0,0.19045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912410024,0.0056,87664.0,87663.0,0.30451579]
["bitfinex-derivatives","BTCF0:USTF0",1742912410217,0.0056,87664.0,87663.0,0.93021579]
["bitfinex-derivatives","BTCF0:USTF0",1742912410424,0.3608,87702.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742912410726,0.1140387,87679.0,87678.0,0.1710586]
["bitfinex-derivatives","BTCF0:USTF0",1742912411027,0.1151987,87679.0,87678.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742912411228,0.1151987,87679.0,87678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912411229,0.1140387,87679.0,87678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912411526,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742912411729,0.2343782,87664.0,87663.0,0.18469629]
["bitfinex-derivatives","BTCF0:USTF0",1742912411927,0.2356982,87664.0,87663.0,0.34469629]
["bitfinex-derivatives","BTCF0:USTF0",1742912412128,0.2356982,87664.0,87663.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1742912412326,0.00132,87664.0,87663.0,0.40875579]
["bitfinex-derivatives","BTCF0:USTF0",1742912412528,0.1140582,87664.0,87663.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1742912412730,0.12782982,87664.0,87663.0,0.29469629]
["bitfinex-derivatives","BTCF0:USTF0",1742912413224,0.00232,87664.0,87663.0,0.40875579]
["bitfinex-derivatives","BTCF0:USTF0",1742912413425,0.001,87664.0,87663.0,0.49875579]
["bitfinex-derivatives","BTCF0:USTF0",1742912413829,0.001,87664.0,87663.0,0.68575579]
["bitfinex-derivatives","BTCF0:USTF0",1742912414327,0.00916855,87679.0,87663.0,0.93449629]
["bitfinex-derivatives","BTCF0:USTF0",1742912414534,0.1140452,87675.0,87674.0,0.1140443]
["bitfinex-derivatives","BTCF0:USTF0",1742912414734,0.1140452,87675.0,87674.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1742912414735,0.11544521,87675.0,87674.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1742912415229,0.30094521,87675.0,87674.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1742912415452,0.11544521,87675.0,87674.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1742912415729,0.11544521,87675.0,87674.0,0.4980252]
["bitfinex-derivatives","BTCF0:USTF0",1742912415730,0.00140001,87675.0,87674.0,0.4980252]
["bitfinex-derivatives","BTCF0:USTF0",1742912416028,0.1140439,87675.0,87674.0,0.4410019]
["bitfinex-derivatives","BTCF0:USTF0",1742912416230,0.1140439,87675.0,87674.0,0.5310019]
["bitfinex-derivatives","BTCF0:USTF0",1742912416434,0.1150439,87675.0,87674.0,0.5300019]
["bitfinex-derivatives","BTCF0:USTF0",1742912416635,0.1150439,87675.0,87674.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1742912417022,0.1163639,87675.0,87674.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1742912417716,0.1163639,87675.0,87674.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1742912417921,0.00232,87675.0,87674.0,0.6180252]
["bitfinex-derivatives","BTCF0:USTF0",1742912418121,0.2044577,87684.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742912418322,0.00017104,87687.0,87686.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742912418528,0.1140981,87695.0,87694.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1742912418728,0.1154581,87695.0,87694.0,0.7154592]
["bitfinex-derivatives","BTCF0:USTF0",1742912418929,0.1154581,87695.0,87694.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1742912419119,0.1154581,87695.0,87694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912419324,0.4657581,87695.0,87694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912419526,0.114027,87688.0,87687.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742912419724,0.235667,87688.0,87687.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742912419925,0.235667,87688.0,87687.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742912420225,0.00132,87688.0,87687.0,0.5110283]
["bitfinex-derivatives","BTCF0:USTF0",1742912420538,0.114027,87688.0,87687.0,0.5110283]
["bitfinex-derivatives","BTCF0:USTF0",1742912420723,0.114027,87688.0,87687.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742912420928,0.114027,87688.0,87687.0,1.787]
["bitfinex-derivatives","BTCF0:USTF0",1742912421129,0.116027,87688.0,87687.0,1.787]
["bitfinex-derivatives","BTCF0:USTF0",1742912421632,0.002,87688.0,87687.0,2.0825283]
["bitfinex-derivatives","BTCF0:USTF0",1742912421833,0.002,87688.0,87687.0,2.0925283]
["bitfinex-derivatives","BTCF0:USTF0",1742912422435,0.116027,87688.0,87687.0,2.0925283]
["bitfinex-derivatives","BTCF0:USTF0",1742912422732,0.117027,87688.0,87687.0,2.0925283]
["bitfinex-derivatives","BTCF0:USTF0",1742912422950,0.003,87688.0,87687.0,0.5925283]
["bitfinex-derivatives","BTCF0:USTF0",1742912423123,8e-05,87695.0,87694.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1742912423327,8e-05,87695.0,87694.0,0.8754192]
["bitfinex-derivatives","BTCF0:USTF0",1742912423626,8e-05,87695.0,87694.0,1.2374192]
["bitfinex-derivatives","BTCF0:USTF0",1742912424430,0.00408,87695.0,87694.0,1.2374192]
["bitfinex-derivatives","BTCF0:USTF0",1742912424720,0.0570082,87697.0,87695.0,0.1140134]
["bitfinex-derivatives","BTCF0:USTF0",1742912424931,0.0570082,87697.0,87696.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742912425130,0.1710248,87697.0,87696.0,0.8366566]
["bitfinex-derivatives","BTCF0:USTF0",1742912425331,0.0570044,87702.0,87699.0,0.0570057]
["bitfinex-derivatives","BTCF0:USTF0",1742912425527,0.0670044,87702.0,87701.0,0.1140101]
["bitfinex-derivatives","BTCF0:USTF0",1742912425733,0.0670044,87702.0,87701.0,0.3846501]
["bitfinex-derivatives","BTCF0:USTF0",1742912426032,0.0670044,87702.0,87701.0,0.8559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912426235,0.0683244,87702.0,87701.0,0.8559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912426830,0.01132,87702.0,87701.0,0.7559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912427029,0.1253288,87702.0,87701.0,0.7559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912427234,0.1253288,87702.0,87701.0,0.8559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912427430,0.1290088,87702.0,87701.0,0.8559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912427636,0.015,87702.0,87701.0,0.8559501]
["bitfinex-derivatives","BTCF0:USTF0",1742912427843,0.015,87702.0,87701.0,0.8659501]
["bitfinex-derivatives","BTCF0:USTF0",1742912428429,0.019,87702.0,87701.0,0.8659501]
["bitfinex-derivatives","BTCF0:USTF0",1742912428631,0.1330088,87702.0,87701.0,0.8659501]
["bitfinex-derivatives","BTCF0:USTF0",1742912428943,8e-05,87713.0,87712.0,0.1139958]
["bitfinex-derivatives","BTCF0:USTF0",1742912429138,0.1353945,87713.0,87712.0,0.9553958]
["bitfinex-derivatives","BTCF0:USTF0",1742912429439,0.02008,87713.0,87712.0,0.9553958]
["bitfinex-derivatives","BTCF0:USTF0",1742912429739,0.02008,87713.0,87712.0,2.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1742912429941,8e-05,87716.0,87715.0,0.1139919]
["bitfinex-derivatives","BTCF0:USTF0",1742912430139,0.03008,87716.0,87715.0,0.47407604]
["bitfinex-derivatives","BTCF0:USTF0",1742912430344,0.00016,87720.0,87715.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1742912430531,0.04,87734.0,87731.0,0.1139711]
["bitfinex-derivatives","BTCF0:USTF0",1742912430730,0.26781881,87732.0,87731.0,1.0353711]
["bitfinex-derivatives","BTCF0:USTF0",1742912431346,0.26789881,87732.0,87731.0,1.4090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912431642,0.0314,87732.0,87731.0,1.4090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912431835,0.03008,87732.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912432439,0.03208,87732.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912432940,0.032,87732.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912433831,0.034,87732.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912434442,0.032,87732.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912434736,0.034,87732.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912435128,8e-05,87734.0,87731.0,2.9090711]
["bitfinex-derivatives","BTCF0:USTF0",1742912435129,8e-05,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742912435334,0.03008,87734.0,87733.0,1.05447127]
["bitfinex-derivatives","BTCF0:USTF0",1742912435541,0.00017104,87740.0,87739.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742912435737,0.1139527,87746.0,87745.0,0.1709261]
["bitfinex-derivatives","BTCF0:USTF0",1742912435938,0.1352727,87746.0,87745.0,1.0523661]
["bitfinex-derivatives","BTCF0:USTF0",1742912436239,0.1352727,87746.0,87745.0,0.7823661]
["bitfinex-derivatives","BTCF0:USTF0",1742912436542,0.5067727,87746.0,87745.0,0.7823661]
["bitfinex-derivatives","BTCF0:USTF0",1742912436741,0.5067727,87746.0,87745.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742912437837,0.5067727,87746.0,87745.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742912437838,0.5087727,87746.0,87745.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742912438037,0.113975,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912438238,0.145455,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912438643,0.154747,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912439642,0.155747,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912439847,0.1139919,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912440139,0.1139919,87715.0,87700.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742912440140,0.1140101,87701.0,87700.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742912440343,0.1240101,87701.0,87700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742912440547,0.1255301,87701.0,87700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742912440747,0.3156301,87701.0,87700.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742912441447,0.20162,87701.0,87700.0,0.5840114]
["bitfinex-derivatives","BTCF0:USTF0",1742912441644,0.20162,87701.0,87700.0,0.7607114]
["bitfinex-derivatives","BTCF0:USTF0",1742912441840,0.20162,87701.0,87700.0,0.9707114]
["bitfinex-derivatives","BTCF0:USTF0",1742912442041,0.2001,87701.0,87700.0,0.9707114]
["bitfinex-derivatives","BTCF0:USTF0",1742912442238,0.2001,87701.0,87700.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1742912442239,0.3141101,87701.0,87700.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1742912442437,0.3155901,87701.0,87700.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1742912442736,0.3155901,87701.0,87700.0,0.9707114]
["bitfinex-derivatives","BTCF0:USTF0",1742912442936,0.3155901,87701.0,87700.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1742912443136,0.3155901,87701.0,87700.0,0.9707114]
["bitfinex-derivatives","BTCF0:USTF0",1742912443339,0.20158,87701.0,87700.0,0.9817114]
["bitfinex-derivatives","BTCF0:USTF0",1742912443538,0.2001,87701.0,87700.0,0.9817114]
["bitfinex-derivatives","BTCF0:USTF0",1742912443845,0.3155901,87701.0,87700.0,0.9767114]
["bitfinex-derivatives","BTCF0:USTF0",1742912444035,0.3155901,87701.0,87700.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1742912444235,0.3155901,87701.0,87700.0,0.9757114]
["bitfinex-derivatives","BTCF0:USTF0",1742912444538,0.3155901,87701.0,87700.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1742912444850,0.3155901,87701.0,87700.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1742912445944,0.3155901,87701.0,87700.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1742912446246,0.3155901,87701.0,87700.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1742912446449,0.0570063,87699.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912446638,0.1140205,87693.0,87692.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742912446952,0.1155005,87693.0,87692.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742912447845,0.2357005,87693.0,87692.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742912449545,0.2357005,87693.0,87692.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742912450039,0.1175005,87693.0,87692.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742912450243,0.3078205,87693.0,87692.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742912450541,0.1175005,87693.0,87692.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742912450735,0.00148,87693.0,87692.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742912450940,0.1140188,87695.0,87692.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1742912451141,0.1918,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742912451337,0.1918,87696.0,87695.0,0.3247179]
["bitfinex-derivatives","BTCF0:USTF0",1742912451751,0.3058166,87696.0,87695.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742912452146,0.1140205,87693.0,87692.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742912452348,0.1155005,87693.0,87692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742912452649,0.1155005,87693.0,87671.0,0.0571041]
["bitfinex-derivatives","BTCF0:USTF0",1742912452650,0.1140296,87686.0,87685.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742912452847,0.2357896,87686.0,87685.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1742912453253,0.2357896,87686.0,87685.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742912453440,0.4225896,87686.0,87685.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742912453939,0.00152,87686.0,87685.0,0.7568309]
["bitfinex-derivatives","BTCF0:USTF0",1742912454137,0.0570066,87699.0,87685.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1742912454347,0.13176,87699.0,87688.0,0.1140268]
["bitfinex-derivatives","BTCF0:USTF0",1742912454550,0.1868,87698.0,87692.0,0.1140207]
["bitfinex-derivatives","BTCF0:USTF0",1742912454742,0.1140195,87694.0,87693.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742912454941,0.11557951,87694.0,87693.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742912455141,0.11557951,87694.0,87693.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742912455340,0.11557951,87694.0,87693.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742912455550,0.11557951,87694.0,87693.0,0.5948205]
["bitfinex-derivatives","BTCF0:USTF0",1742912455749,0.11557951,87694.0,87693.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1742912456049,0.00156001,87694.0,87693.0,0.9556205]
["bitfinex-derivatives","BTCF0:USTF0",1742912456351,0.1774,87704.0,87698.0,0.0570066]
["bitfinex-derivatives","BTCF0:USTF0",1742912456545,0.0588837,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912456847,0.1728899,87704.0,87703.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742912457343,0.1728899,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912457541,0.4555899,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912457738,0.1140114,87700.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912458045,0.1140179,87695.0,87694.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742912458247,0.2357379,87695.0,87694.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742912459043,0.2357379,87695.0,87694.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742912459443,0.2357379,87695.0,87694.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742912459645,0.2357379,87695.0,87694.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1742912461251,0.2357379,87695.0,87694.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1742912461443,0.5965379,87695.0,87694.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742912461651,0.5965379,87695.0,87694.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1742912461853,0.5965379,87695.0,87687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912461854,0.114027,87688.0,87687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912462049,0.1140296,87686.0,87685.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742912462253,0.1155096,87686.0,87685.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1742912462455,0.1155096,87686.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912462456,0.00148,87686.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912462750,0.1140374,87680.0,87679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742912462956,0.1140465,87673.0,87672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912463151,0.59664651,87673.0,87672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742912463347,0.1140543,87667.0,87666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912463552,0.1155343,87667.0,87666.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1742912463859,0.13308481,87667.0,87666.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1742912464152,0.13308481,87667.0,87666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742912464558,0.1140569,87665.0,87664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1742912464757,0.1155769,87665.0,87664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1742912464956,0.00152,87665.0,87664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1742912465159,0.1140569,87665.0,87664.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742912465465,0.1155369,87665.0,87664.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1742912466046,0.1155369,87665.0,87664.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1742912466259,0.12422651,87665.0,87664.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742912466553,0.1140582,87664.0,87659.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742912466761,0.1155382,87664.0,87659.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1742912466953,0.3998382,87664.0,87660.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1742912468058,0.3998382,87664.0,87663.0,0.00545629]
["bitfinex-derivatives","BTCF0:USTF0",1742912469163,0.3998382,87664.0,87659.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1742912469164,0.1140634,87660.0,87659.0,0.18398]
["bitfinex-derivatives","BTCF0:USTF0",1742912469352,0.1155434,87660.0,87658.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912469546,0.7583647,87659.0,87658.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912469855,0.7598447,87659.0,87658.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1742912471361,0.114079,87648.0,87642.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742912471566,0.115599,87648.0,87644.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742912471755,0.115599,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742912471955,0.234319,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742912472162,0.235799,87648.0,87647.0,0.21045637]
["bitfinex-derivatives","BTCF0:USTF0",1742912472862,0.235799,87648.0,87647.0,0.21345637]
["bitfinex-derivatives","BTCF0:USTF0",1742912473060,0.12172,87648.0,87647.0,0.32753667]
["bitfinex-derivatives","BTCF0:USTF0",1742912473362,0.12024,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742912473563,0.2358338,87652.0,87651.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742912473759,0.0570349,87655.0,87652.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1742912473967,0.0570349,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742912474165,0.0570349,87655.0,87654.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742912474365,0.00104001,87655.0,87654.0,0.6346712]
["bitfinex-derivatives","BTCF0:USTF0",1742912474665,0.12024,87668.0,87660.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1742912474865,0.0715839,87688.0,87660.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1742912474866,0.20332821,87678.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912475054,0.0004,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742912475259,0.0004,87688.0,87680.0,0.0570181]
["bitfinex-derivatives","BTCF0:USTF0",1742912475260,0.1140361,87681.0,87680.0,0.0570181]
["bitfinex-derivatives","BTCF0:USTF0",1742912475475,0.0570173,87683.0,87680.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742912475660,0.05805731,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742912475863,0.0004,87688.0,87683.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1742912476058,0.00017114,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742912476366,0.114014,87698.0,87697.0,0.1140143]
["bitfinex-derivatives","BTCF0:USTF0",1742912476563,0.114014,87698.0,87697.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1742912476768,0.11505401,87698.0,87697.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1742912477853,0.11505401,87698.0,87697.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1742912478057,0.47685401,87698.0,87697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742912478260,0.1140231,87691.0,87690.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1742912478564,0.11506311,87691.0,87690.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1742912478767,0.00104001,87691.0,87690.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742912478958,0.00104001,87691.0,87690.0,0.4002244]
["bitfinex-derivatives","BTCF0:USTF0",1742912479159,0.11506311,87691.0,87690.0,0.5002244]
["bitfinex-derivatives","BTCF0:USTF0",1742912479363,0.11506311,87691.0,87690.0,2.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1742912479560,0.1140231,87691.0,87690.0,1.8862]
["bitfinex-derivatives","BTCF0:USTF0",1742912479773,0.11506311,87691.0,87690.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1742912480669,0.11506311,87691.0,87690.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1742912481061,0.0570108,87693.0,87690.0,0.5022244]
["bitfinex-derivatives","BTCF0:USTF0",1742912481262,0.0577308,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1742912481463,0.0570108,87693.0,87692.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742912481664,0.0577308,87693.0,87692.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742912482664,0.2328308,87693.0,87692.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742912482864,0.0577308,87693.0,87692.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742912483374,0.0577308,87693.0,87692.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742912483560,0.0570108,87693.0,87692.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742912483763,0.0577308,87693.0,87692.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742912483975,0.0577308,87693.0,87692.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1742912484160,0.00072,87693.0,87692.0,0.6567018]
["bitfinex-derivatives","BTCF0:USTF0",1742912484364,0.1140171,87696.0,87694.0,0.1140188]
["bitfinex-derivatives","BTCF0:USTF0",1742912484560,0.1140171,87696.0,87695.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742912484771,0.1140171,87696.0,87695.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1742912484976,0.1140171,87696.0,87695.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742912485172,8e-05,87699.0,87696.0,0.0570077]
["bitfinex-derivatives","BTCF0:USTF0",1742912485478,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742912485674,8e-05,87712.0,87709.0,0.0569995]
["bitfinex-derivatives","BTCF0:USTF0",1742912485865,8e-05,87712.0,87711.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1742912486174,0.113988,87718.0,87717.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1742912486475,0.00072,87718.0,87717.0,0.5047093]
["bitfinex-derivatives","BTCF0:USTF0",1742912486677,0.0004,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742912486878,0.00116,87720.0,87719.0,0.99490298]
["bitfinex-derivatives","BTCF0:USTF0",1742912487175,0.0004,87720.0,87719.0,0.9854267]
["bitfinex-derivatives","BTCF0:USTF0",1742912487378,0.1143854,87720.0,87719.0,1.05554]
["bitfinex-derivatives","BTCF0:USTF0",1742912487577,0.0004,87720.0,87719.0,1.05554]
["bitfinex-derivatives","BTCF0:USTF0",1742912487875,0.00017104,87726.0,87719.0,1.05554]
["bitfinex-derivatives","BTCF0:USTF0",1742912487876,0.00017104,87726.0,87725.0,0.1139789]
["bitfinex-derivatives","BTCF0:USTF0",1742912488070,0.3608,87749.0,87725.0,0.1139789]
["bitfinex-derivatives","BTCF0:USTF0",1742912488071,0.0569804,87739.0,87726.0,0.0569887]
["bitfinex-derivatives","BTCF0:USTF0",1742912488379,0.1140459,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912488672,0.1140459,87735.0,87734.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1742912488673,0.1139659,87735.0,87734.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1742912489065,0.00048,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742912489266,8e-05,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742912489466,0.00957128,87747.0,87740.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742912489665,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742912489869,0.0004,87752.0,87751.0,0.6645451]
["bitfinex-derivatives","BTCF0:USTF0",1742912490272,0.0004,87752.0,87751.0,2.1645451]
["bitfinex-derivatives","BTCF0:USTF0",1742912490470,0.23649881,87762.0,87754.0,0.0569703]
["bitfinex-derivatives","BTCF0:USTF0",1742912490674,0.00011277,87760.0,87759.0,0.170902]
["bitfinex-derivatives","BTCF0:USTF0",1742912490875,0.00011277,87760.0,87759.0,0.4476073]
["bitfinex-derivatives","BTCF0:USTF0",1742912491178,0.11476617,87760.0,87759.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742912491376,0.00083277,87760.0,87759.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1742912491575,0.00083277,87760.0,87759.0,0.5045747]
["bitfinex-derivatives","BTCF0:USTF0",1742912491880,8e-05,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742912492069,0.0004,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742912492270,0.06541092,87782.0,87776.0,0.1139114]
["bitfinex-derivatives","BTCF0:USTF0",1742912492465,0.11391,87778.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912492671,0.12332935,87778.0,87777.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742912492876,0.11391,87778.0,87777.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742912493267,0.11391,87778.0,87777.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742912493477,0.11391,87778.0,87777.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912493676,0.11391,87778.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742912493677,0.1139204,87770.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742912493869,0.1148404,87770.0,87769.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742912494075,0.1148404,87770.0,87769.0,0.01077094]
["bitfinex-derivatives","BTCF0:USTF0",1742912494275,0.1151604,87770.0,87769.0,0.01077094]
["bitfinex-derivatives","BTCF0:USTF0",1742912494672,0.4846604,87770.0,87769.0,0.01077094]
["bitfinex-derivatives","BTCF0:USTF0",1742912495079,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912495279,0.1139438,87752.0,87751.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742912495577,0.1139477,87749.0,87748.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742912495770,0.12380961,87749.0,87748.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742912495969,0.12380961,87749.0,87748.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912496167,0.1139542,87744.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742912496366,0.12373611,87744.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742912496981,0.48453611,87744.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742912497482,0.48453611,87744.0,87734.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742912497483,0.1139659,87735.0,87734.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742912497676,0.24390782,87735.0,87734.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742912497878,0.24390782,87735.0,87734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912498385,0.59974051,87735.0,87734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912498571,0.59974051,87735.0,87734.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742912498767,0.29508782,87735.0,87734.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742912499074,0.24390782,87735.0,87734.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742912499273,0.1240118,87735.0,87734.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742912499474,0.00905141,87735.0,87734.0,0.7456672]
["bitfinex-derivatives","BTCF0:USTF0",1742912499785,0.12301722,87735.0,87734.0,0.6156672]
["bitfinex-derivatives","BTCF0:USTF0",1742912499983,0.12301722,87735.0,87734.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742912500571,0.1148859,87735.0,87734.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1742912500770,0.12394048,87735.0,87734.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1742912500983,0.13274121,87735.0,87734.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1742912501185,0.13182121,87735.0,87734.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1742912501382,0.13182121,87735.0,87734.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742912501582,8e-05,87740.0,87734.0,0.9774672]
["bitfinex-derivatives","BTCF0:USTF0",1742912501780,8e-05,87740.0,87739.0,0.4747607]
["bitfinex-derivatives","BTCF0:USTF0",1742912501980,0.1139529,87745.0,87744.0,0.0569769]
["bitfinex-derivatives","BTCF0:USTF0",1742912502181,0.11491291,87745.0,87744.0,0.4275769]
["bitfinex-derivatives","BTCF0:USTF0",1742912502381,0.11491291,87745.0,87744.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742912502591,0.11491291,87745.0,87744.0,0.4645542]
["bitfinex-derivatives","BTCF0:USTF0",1742912503080,0.11491291,87745.0,87744.0,0.5845542]
["bitfinex-derivatives","BTCF0:USTF0",1742912503276,8e-05,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742912503475,0.0569732,87750.0,87749.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742912503680,0.1709225,87750.0,87749.0,0.8554251]
["bitfinex-derivatives","BTCF0:USTF0",1742912504387,0.1709225,87750.0,87749.0,0.7454251]
["bitfinex-derivatives","BTCF0:USTF0",1742912504586,0.0569732,87750.0,87749.0,0.8354251]
["bitfinex-derivatives","BTCF0:USTF0",1742912504791,0.1713173,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742912504987,0.1713173,87752.0,87751.0,0.5045451]
["bitfinex-derivatives","BTCF0:USTF0",1742912505180,0.1713173,87752.0,87751.0,2.0045451]
["bitfinex-derivatives","BTCF0:USTF0",1742912505499,0.1713173,87752.0,87751.0,1.9659]
["bitfinex-derivatives","BTCF0:USTF0",1742912505692,0.1713173,87752.0,87751.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742912505875,0.1713173,87752.0,87751.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1742912506075,0.1713173,87752.0,87751.0,1.0029451]
["bitfinex-derivatives","BTCF0:USTF0",1742912506280,0.0004,87752.0,87751.0,1.0029451]
["bitfinex-derivatives","BTCF0:USTF0",1742912506585,0.0569639,87765.0,87756.0,0.1139386]
["bitfinex-derivatives","BTCF0:USTF0",1742912506783,0.11410824,87757.0,87756.0,0.6145386]
["bitfinex-derivatives","BTCF0:USTF0",1742912506981,0.00017094,87757.0,87756.0,2.12403604]
["bitfinex-derivatives","BTCF0:USTF0",1742912507181,0.1708991,87763.0,87762.0,0.1139308]
["bitfinex-derivatives","BTCF0:USTF0",1742912507384,0.1708948,87763.0,87762.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1742912507590,0.1708948,87763.0,87762.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1742912507781,0.1708948,87763.0,87762.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1742912508388,8e-05,87765.0,87764.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1742912508584,8e-05,87765.0,87764.0,0.6045282]
["bitfinex-derivatives","BTCF0:USTF0",1742912508791,8e-05,87765.0,87764.0,0.9711282]
["bitfinex-derivatives","BTCF0:USTF0",1742912508985,0.0569622,87767.0,87766.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742912509187,0.1708891,87767.0,87766.0,0.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1742912509384,0.1718891,87767.0,87766.0,0.8311243]
["bitfinex-derivatives","BTCF0:USTF0",1742912509594,0.1143243,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742912509793,0.0004,87768.0,87767.0,0.9708012]
["bitfinex-derivatives","BTCF0:USTF0",1742912509991,0.00017094,87771.0,87769.0,0.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1742912510184,0.0569528,87782.0,87779.0,0.1139077]
["bitfinex-derivatives","BTCF0:USTF0",1742912510495,0.0578728,87782.0,87781.0,0.4747061]
["bitfinex-derivatives","BTCF0:USTF0",1742912510695,0.0578728,87782.0,87781.0,0.8653061]
["bitfinex-derivatives","BTCF0:USTF0",1742912510893,0.0578728,87782.0,87781.0,1.2280061]
["bitfinex-derivatives","BTCF0:USTF0",1742912511092,0.0569528,87782.0,87781.0,1.2280061]
["bitfinex-derivatives","BTCF0:USTF0",1742912511287,0.00966842,87782.0,87781.0,1.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1742912511494,0.0569445,87795.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742912511691,8e-05,87786.0,87783.0,0.6545436]
["bitfinex-derivatives","BTCF0:USTF0",1742912511890,0.1139008,87786.0,87783.0,0.6545436]
["bitfinex-derivatives","BTCF0:USTF0",1742912512189,0.1139012,87785.0,87783.0,0.6545436]
["bitfinex-derivatives","BTCF0:USTF0",1742912512391,0.1139012,87785.0,87783.0,0.3945436]
["bitfinex-derivatives","BTCF0:USTF0",1742912512392,0.1143023,87784.0,87783.0,0.3945436]
["bitfinex-derivatives","BTCF0:USTF0",1742912512590,0.00132,87784.0,87783.0,0.6145436]
["bitfinex-derivatives","BTCF0:USTF0",1742912512794,0.00132,87784.0,87783.0,0.9772436]
["bitfinex-derivatives","BTCF0:USTF0",1742912512795,0.0034,87784.0,87783.0,0.9772436]
["bitfinex-derivatives","BTCF0:USTF0",1742912513184,0.0004,87784.0,87783.0,0.9772436]
["bitfinex-derivatives","BTCF0:USTF0",1742912513382,0.0004,87784.0,87783.0,0.9792436]
["bitfinex-derivatives","BTCF0:USTF0",1742912513585,0.0004,87784.0,87783.0,0.98864657]
["bitfinex-derivatives","BTCF0:USTF0",1742912513794,0.0004,87784.0,87783.0,0.86664657]
["bitfinex-derivatives","BTCF0:USTF0",1742912513995,0.0004,87784.0,87783.0,0.86864657]
["bitfinex-derivatives","BTCF0:USTF0",1742912514691,8e-05,87790.0,87783.0,0.86864657]
["bitfinex-derivatives","BTCF0:USTF0",1742912514692,8e-05,87790.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742912514895,0.056946,87792.0,87790.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742912515093,0.1138939,87791.0,87790.0,0.4738932]
["bitfinex-derivatives","BTCF0:USTF0",1742912515396,0.1138939,87791.0,87790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742912515588,0.2891939,87791.0,87790.0,0.3838945]
["bitfinex-derivatives","BTCF0:USTF0",1742912515791,0.1753,87791.0,87790.0,0.4738945]
["bitfinex-derivatives","BTCF0:USTF0",1742912515993,0.1753,87791.0,87790.0,0.4938945]
["bitfinex-derivatives","BTCF0:USTF0",1742912516190,0.2891932,87791.0,87790.0,0.4938945]
["bitfinex-derivatives","BTCF0:USTF0",1742912516598,0.1138932,87791.0,87790.0,0.3838945]
["bitfinex-derivatives","BTCF0:USTF0",1742912516898,0.12341523,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742912517202,0.1138932,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742912517497,0.4864932,87791.0,87790.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742912517695,0.0570224,87798.0,87795.0,0.1708295]
["bitfinex-derivatives","BTCF0:USTF0",1742912517995,0.0570224,87798.0,87792.0,0.0569454]
["bitfinex-derivatives","BTCF0:USTF0",1742912517996,0.0569433,87796.0,87792.0,0.0569454]
["bitfinex-derivatives","BTCF0:USTF0",1742912518197,0.1138906,87793.0,87792.0,0.5008362]
["bitfinex-derivatives","BTCF0:USTF0",1742912518393,0.1708313,87797.0,87796.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742912518588,0.0569433,87797.0,87796.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742912518797,0.2439433,87797.0,87796.0,0.3238854]
["bitfinex-derivatives","BTCF0:USTF0",1742912519195,0.2439433,87797.0,87796.0,0.2238854]
["bitfinex-derivatives","BTCF0:USTF0",1742912519891,0.25252615,87797.0,87796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742912520092,0.43932615,87797.0,87796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742912520293,0.44024615,87797.0,87796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742912520693,0.44024615,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912521202,0.44024615,87797.0,87796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742912521399,0.44024615,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912521604,0.44910164,87797.0,87796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742912521987,0.39215834,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912522192,0.01835834,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912522499,0.01743834,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912522702,0.13224374,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912523091,0.31274374,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912523291,0.31274374,87797.0,87796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742912523492,0.50074374,87797.0,87796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742912524291,0.50074374,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912524590,0.12338825,87797.0,87796.0,0.3144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912524792,0.12338825,87797.0,87796.0,0.2244867]
["bitfinex-derivatives","BTCF0:USTF0",1742912525087,0.00950285,87797.0,87796.0,0.3144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912525490,0.00858285,87797.0,87796.0,0.3144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912525696,0.12246825,87797.0,87796.0,0.3144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912525895,0.12338825,87797.0,87796.0,0.3144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912526804,0.12338825,87797.0,87796.0,1.8144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912526999,0.00950285,87797.0,87796.0,1.8144867]
["bitfinex-derivatives","BTCF0:USTF0",1742912527202,0.14031188,88304.0,87804.0,0.1138763]
["bitfinex-derivatives","BTCF0:USTF0",1742912527210,0.3501,87813.0,87804.0,0.1138763]
["bitfinex-derivatives","BTCF0:USTF0",1742912527407,0.407033,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742912527703,0.407673,87813.0,87812.0,0.9852659]
["bitfinex-derivatives","BTCF0:USTF0",1742912528303,0.5215406,87813.0,87812.0,0.7152659]
["bitfinex-derivatives","BTCF0:USTF0",1742912528707,0.5215406,87813.0,87812.0,0.8252659]
["bitfinex-derivatives","BTCF0:USTF0",1742912529008,0.4646046,87813.0,87812.0,0.8252659]
["bitfinex-derivatives","BTCF0:USTF0",1742912529209,0.1835997,87813.0,87812.0,1.0133659]
["bitfinex-derivatives","BTCF0:USTF0",1742912529805,0.1875997,87813.0,87812.0,1.0133659]
["bitfinex-derivatives","BTCF0:USTF0",1742912530007,0.1875997,87813.0,87812.0,0.9033659]
["bitfinex-derivatives","BTCF0:USTF0",1742912530190,0.3737997,87813.0,87812.0,0.9033659]
["bitfinex-derivatives","BTCF0:USTF0",1742912530802,0.3777997,87813.0,87812.0,0.9033659]
["bitfinex-derivatives","BTCF0:USTF0",1742912531001,0.4916643,87813.0,87812.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1742912531204,0.4916643,87813.0,87812.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912531404,0.6754643,87813.0,87812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912531598,0.1138737,87806.0,87805.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742912531903,0.113875,87805.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912532105,0.477955,87805.0,87804.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1742912532401,0.477955,87805.0,87804.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742912533407,0.477955,87805.0,87804.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1742912533599,0.479955,87805.0,87804.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1742912534603,0.479955,87805.0,87804.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742912534910,0.479955,87805.0,87804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912535306,0.481955,87805.0,87804.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742912535606,0.36808,87805.0,87804.0,0.2145163]
["bitfinex-derivatives","BTCF0:USTF0",1742912535813,0.00468,87805.0,87804.0,0.3245163]
["bitfinex-derivatives","BTCF0:USTF0",1742912535998,0.117875,87805.0,87804.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1742912536203,0.118555,87805.0,87804.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1742912536407,0.591755,87805.0,87804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912536601,0.61751389,87805.0,87804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912536797,0.1138854,87797.0,87796.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742912537001,0.1145254,87797.0,87796.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1742912537301,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742912537508,0.1138997,87786.0,87785.0,0.27089612]
["bitfinex-derivatives","BTCF0:USTF0",1742912537712,0.49942999,87786.0,87785.0,0.27157612]
["bitfinex-derivatives","BTCF0:USTF0",1742912537896,0.48524637,87786.0,87785.0,0.27157612]
["bitfinex-derivatives","BTCF0:USTF0",1742912538298,0.66234637,87786.0,87785.0,0.36157612]
["bitfinex-derivatives","BTCF0:USTF0",1742912538597,0.66234637,87786.0,87785.0,0.27157612]
["bitfinex-derivatives","BTCF0:USTF0",1742912538798,0.68834397,87786.0,87785.0,0.27157612]
["bitfinex-derivatives","BTCF0:USTF0",1742912539011,0.1139087,87779.0,87778.0,0.34144082]
["bitfinex-derivatives","BTCF0:USTF0",1742912539206,0.2349887,87779.0,87778.0,0.34208082]
["bitfinex-derivatives","BTCF0:USTF0",1742912539601,0.1149887,87779.0,87778.0,0.34208082]
["bitfinex-derivatives","BTCF0:USTF0",1742912539909,0.2349887,87779.0,87778.0,0.34208082]
["bitfinex-derivatives","BTCF0:USTF0",1742912540100,0.2349887,87779.0,87778.0,0.52348082]
["bitfinex-derivatives","BTCF0:USTF0",1742912540297,0.1149887,87779.0,87778.0,0.52348082]
["bitfinex-derivatives","BTCF0:USTF0",1742912540501,0.2349887,87779.0,87778.0,0.63348082]
["bitfinex-derivatives","BTCF0:USTF0",1742912540701,0.2349887,87779.0,87778.0,0.52748082]
["bitfinex-derivatives","BTCF0:USTF0",1742912540903,0.2349887,87779.0,87778.0,0.52848082]
["bitfinex-derivatives","BTCF0:USTF0",1742912542214,0.3094887,87779.0,87778.0,0.52848082]
["bitfinex-derivatives","BTCF0:USTF0",1742912542416,0.3094887,87779.0,87778.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1742912542601,0.3094887,87779.0,87778.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742912542804,0.4980887,87779.0,87778.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742912544408,0.4980887,87779.0,87778.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742912544609,0.4980887,87779.0,87778.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742912544804,0.3035887,87779.0,87778.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742912545011,0.00108,87779.0,87778.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1742912545209,0.00108,87779.0,87778.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1742912545513,0.1149887,87779.0,87778.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1742912547011,0.1149887,87779.0,87778.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742912547201,0.1149887,87779.0,87778.0,1.34751]
["bitfinex-derivatives","BTCF0:USTF0",1742912547400,0.1149887,87779.0,87778.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742912547618,0.1149887,87779.0,87778.0,1.24751]
["bitfinex-derivatives","BTCF0:USTF0",1742912547813,0.1149887,87779.0,87778.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742912548218,0.1149887,87779.0,87778.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1742912548513,0.1149887,87779.0,87778.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1742912549114,0.1149887,87779.0,87778.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1742912551117,0.1149887,87779.0,87778.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742912551316,0.3095887,87779.0,87778.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742912552408,0.1895887,87779.0,87778.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742912552616,0.00108,87779.0,87778.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1742912552817,0.1708582,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742912553116,0.1139087,87779.0,87778.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1742912553316,0.1149887,87779.0,87778.0,1.31491]
["bitfinex-derivatives","BTCF0:USTF0",1742912553511,0.17027378,87793.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742912553719,0.11501321,87791.0,87790.0,0.6038945]
["bitfinex-derivatives","BTCF0:USTF0",1742912553918,0.11493321,87791.0,87790.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1742912554111,0.1250356,87791.0,87790.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1742912554421,0.00104001,87791.0,87790.0,2.3305345]
["bitfinex-derivatives","BTCF0:USTF0",1742912554623,0.00017049,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742912554825,8e-05,87802.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742912555012,0.20548853,87800.0,87799.0,0.8453228]
["bitfinex-derivatives","BTCF0:USTF0",1742912555214,0.1138734,87807.0,87806.0,0.0569362]
["bitfinex-derivatives","BTCF0:USTF0",1742912555415,0.1145534,87807.0,87806.0,0.4176562]
["bitfinex-derivatives","BTCF0:USTF0",1742912555826,0.1145534,87807.0,87806.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1742912556032,0.1145534,87807.0,87806.0,0.3745937]
["bitfinex-derivatives","BTCF0:USTF0",1742912556211,0.1145534,87807.0,87806.0,1.93942]
["bitfinex-derivatives","BTCF0:USTF0",1742912556611,0.12454054,87807.0,87806.0,2.0532937]
["bitfinex-derivatives","BTCF0:USTF0",1742912557620,0.00068,87807.0,87806.0,2.0542937]
["bitfinex-derivatives","BTCF0:USTF0",1742912557923,0.4746698,87809.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742912558115,0.1145098,87809.0,87808.0,1.0153511]
["bitfinex-derivatives","BTCF0:USTF0",1742912558315,0.1138698,87809.0,87808.0,1.0153511]
["bitfinex-derivatives","BTCF0:USTF0",1742912558917,0.1138698,87809.0,87808.0,1.1975511]
["bitfinex-derivatives","BTCF0:USTF0",1742912559428,0.1138698,87809.0,87808.0,2.6975511]
["bitfinex-derivatives","BTCF0:USTF0",1742912559633,0.1138698,87809.0,87808.0,2.4275511]
["bitfinex-derivatives","BTCF0:USTF0",1742912559823,0.1138698,87809.0,87808.0,2.31368]
["bitfinex-derivatives","BTCF0:USTF0",1742912560027,0.1138698,87809.0,87808.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1742912560229,0.11446981,87809.0,87808.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1742912560630,0.45886981,87809.0,87808.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1742912560929,0.29176981,87809.0,87808.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1742912561123,0.29176981,87809.0,87808.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1742912562121,0.11446981,87809.0,87808.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1742912562326,0.11446981,87809.0,87808.0,0.6575511]
["bitfinex-derivatives","BTCF0:USTF0",1742912562527,0.11446981,87809.0,87808.0,0.9337511]
["bitfinex-derivatives","BTCF0:USTF0",1742912562836,0.11446981,87809.0,87808.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1742912563620,0.11446981,87809.0,87808.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1742912563930,0.11446981,87809.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742912563931,0.0569401,87802.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742912564127,0.1138919,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742912564332,0.1139061,87781.0,87780.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742912564633,0.1139126,87776.0,87771.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742912564829,0.1139126,87776.0,87775.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1742912565032,0.1146726,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742912566454,0.12479986,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742912566650,0.13337306,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742912567443,0.13437306,87776.0,87775.0,0.00145571]
["bitfinex-derivatives","BTCF0:USTF0",1742912567854,0.13437306,87776.0,87775.0,0.00645571]
["bitfinex-derivatives","BTCF0:USTF0",1742912570349,0.13437306,87776.0,87775.0,1.50645571]
["bitfinex-derivatives","BTCF0:USTF0",1742912570548,0.13437306,87776.0,87775.0,1.50705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912571052,0.25433306,87776.0,87775.0,1.60705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912571246,0.25433306,87776.0,87775.0,1.50705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912571758,0.25433306,87776.0,87775.0,1.60705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912572063,0.25433306,87776.0,87775.0,1.50705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912573158,0.24575986,87776.0,87775.0,1.60705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912573359,0.12503986,87776.0,87775.0,1.70705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912573663,0.12503986,87776.0,87775.0,1.96605571]
["bitfinex-derivatives","BTCF0:USTF0",1742912573953,0.12503986,87776.0,87775.0,1.86605571]
["bitfinex-derivatives","BTCF0:USTF0",1742912574147,0.12575986,87776.0,87775.0,2.08605571]
["bitfinex-derivatives","BTCF0:USTF0",1742912576161,0.24575986,87776.0,87775.0,0.36605571]
["bitfinex-derivatives","BTCF0:USTF0",1742912576754,0.42045986,87776.0,87775.0,0.36605571]
["bitfinex-derivatives","BTCF0:USTF0",1742912577153,0.42887213,87776.0,87775.0,0.36605571]
["bitfinex-derivatives","BTCF0:USTF0",1742912579463,0.42887213,87776.0,87775.0,0.00705571]
["bitfinex-derivatives","BTCF0:USTF0",1742912579758,0.113923,87768.0,87767.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742912579954,0.113923,87768.0,87767.0,0.00077083]
["bitfinex-derivatives","BTCF0:USTF0",1742912580156,0.114843,87768.0,87767.0,0.00077083]
["bitfinex-derivatives","BTCF0:USTF0",1742912580859,0.1139321,87761.0,87760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742912581053,0.23477211,87761.0,87760.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1742912581249,0.56557211,87761.0,87760.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1742912581966,0.56557211,87761.0,87760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742912582154,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912582355,0.47561341,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912582662,0.80641341,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912582861,0.59557341,87760.0,87759.0,0.10045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912583049,0.59557341,87760.0,87759.0,0.00109579]
["bitfinex-derivatives","BTCF0:USTF0",1742912583249,0.23477341,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912583454,0.23477341,87760.0,87759.0,0.11105579]
["bitfinex-derivatives","BTCF0:USTF0",1742912583952,0.23477341,87760.0,87759.0,0.34575579]
["bitfinex-derivatives","BTCF0:USTF0",1742912584157,0.41567341,87760.0,87759.0,0.34775579]
["bitfinex-derivatives","BTCF0:USTF0",1742912584849,0.23477341,87760.0,87759.0,0.34775579]
["bitfinex-derivatives","BTCF0:USTF0",1742912585761,0.58327341,87760.0,87759.0,0.34775579]
["bitfinex-derivatives","BTCF0:USTF0",1742912586756,0.58327341,87760.0,87759.0,0.45775579]
["bitfinex-derivatives","BTCF0:USTF0",1742912586958,0.23477341,87760.0,87759.0,0.45775579]
["bitfinex-derivatives","BTCF0:USTF0",1742912587152,0.23477341,87760.0,87759.0,0.44775579]
["bitfinex-derivatives","BTCF0:USTF0",1742912587762,0.00088001,87760.0,87759.0,0.92169049]
["bitfinex-derivatives","BTCF0:USTF0",1742912587968,0.11481341,87760.0,87759.0,0.92169049]
["bitfinex-derivatives","BTCF0:USTF0",1742912588167,0.1139334,87760.0,87759.0,0.79169049]
["bitfinex-derivatives","BTCF0:USTF0",1742912588367,0.1148534,87760.0,87759.0,0.79169049]
["bitfinex-derivatives","BTCF0:USTF0",1742912588563,0.01006858,87776.0,87773.0,0.1139155]
["bitfinex-derivatives","BTCF0:USTF0",1742912588769,0.00060001,87776.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912588972,0.00060001,87776.0,87775.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742912588973,0.1708695,87776.0,87775.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742912589266,0.17146951,87776.0,87775.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1742912589667,0.17146951,87776.0,87775.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742912590061,0.17146951,87776.0,87775.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742912590466,0.18241636,87776.0,87775.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742912590772,0.00160001,87776.0,87775.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742912590981,0.11651261,87776.0,87775.0,0.3743139]
["bitfinex-derivatives","BTCF0:USTF0",1742912591273,0.11651261,87776.0,87775.0,0.2843139]
["bitfinex-derivatives","BTCF0:USTF0",1742912591473,0.11751261,87776.0,87775.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742912591676,0.11751261,87776.0,87775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742912592062,0.46781261,87776.0,87775.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742912592264,0.47516777,87776.0,87775.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742912592474,0.47716777,87776.0,87775.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742912592674,0.47716777,87776.0,87775.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742912593873,0.1139321,87761.0,87760.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742912594072,0.1148121,87761.0,87760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912594486,0.11298921,87761.0,87760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912595268,0.11298921,87761.0,87760.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742912595465,0.11298921,87761.0,87760.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742912595864,0.28558921,87761.0,87760.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742912596464,0.28658921,87761.0,87760.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1742912596787,0.00188,87761.0,87760.0,0.6627334]
["bitfinex-derivatives","BTCF0:USTF0",1742912596967,0.00188,87761.0,87760.0,0.7427334]
["bitfinex-derivatives","BTCF0:USTF0",1742912597160,0.12831516,87776.0,87769.0,0.0569608]
["bitfinex-derivatives","BTCF0:USTF0",1742912597366,0.12831516,87776.0,87775.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1742912597367,0.12064,87776.0,87775.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1742912597663,0.1145926,87776.0,87775.0,1.8745939]
["bitfinex-derivatives","BTCF0:USTF0",1742912597864,0.1145926,87776.0,87775.0,0.7117939]
["bitfinex-derivatives","BTCF0:USTF0",1742912598070,0.00068,87776.0,87775.0,0.7317939]
["bitfinex-derivatives","BTCF0:USTF0",1742912598268,0.1145926,87776.0,87775.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1742912598472,0.1139126,87776.0,87775.0,0.6217939]
["bitfinex-derivatives","BTCF0:USTF0",1742912598776,0.1139126,87776.0,87775.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1742912598973,0.1139126,87776.0,87775.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1742912599174,0.1139126,87776.0,87775.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742912599370,0.4636926,87776.0,87775.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742912601073,0.47240166,87776.0,87775.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742912601377,0.47240166,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912602473,0.59236166,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912602779,0.12330166,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912602975,0.12262166,87776.0,87775.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1742912603170,0.12326166,87776.0,87775.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1742912603375,0.12426166,87776.0,87775.0,0.4617939]
["bitfinex-derivatives","BTCF0:USTF0",1742912603578,0.00164,87776.0,87775.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1742912603770,0.1155526,87776.0,87775.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1742912604575,0.1155526,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912604772,0.1175526,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912605076,0.1165526,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912605282,0.1145526,87776.0,87775.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1742912605584,0.1145526,87776.0,87775.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1742912605877,0.1145526,87776.0,87775.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742912606070,0.1145526,87776.0,87775.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742912606271,0.1145526,87776.0,87775.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742912606573,0.1145526,87776.0,87775.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742912606768,0.00064,87776.0,87775.0,0.5737939]
["bitfinex-derivatives","BTCF0:USTF0",1742912606976,0.00064,87776.0,87775.0,0.7337939]
["bitfinex-derivatives","BTCF0:USTF0",1742912607283,0.1139087,87779.0,87778.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1742912607477,0.1145487,87779.0,87778.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742912607978,0.1145487,87779.0,87778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912608166,0.4716487,87779.0,87778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742912608677,0.1139126,87776.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742912608984,0.2338326,87776.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742912609178,0.1139165,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912609568,0.4710165,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912609978,0.1139191,87771.0,87770.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742912610174,0.1139334,87760.0,87751.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742912610370,0.2338534,87760.0,87751.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742912610570,0.5677534,87760.0,87751.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742912610977,0.5677534,87760.0,87751.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1742912611273,0.5677534,87760.0,87751.0,0.29371583]
["bitfinex-derivatives","BTCF0:USTF0",1742912611878,0.5677534,87760.0,87751.0,0.17977083]
["bitfinex-derivatives","BTCF0:USTF0",1742912612075,0.1139438,87752.0,87751.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742912612485,0.4478438,87752.0,87751.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742912613076,0.4484838,87752.0,87751.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742912613387,0.4484838,87752.0,87751.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1742912613388,0.45892216,87752.0,87751.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1742912614187,0.45892216,87752.0,87751.0,0.19117083]
["bitfinex-derivatives","BTCF0:USTF0",1742912614382,0.45892216,87752.0,87751.0,0.00181083]
["bitfinex-derivatives","BTCF0:USTF0",1742912614581,0.45892216,87752.0,87751.0,0.00117083]
["bitfinex-derivatives","BTCF0:USTF0",1742912614782,0.45892216,87752.0,87751.0,0.00281083]
["bitfinex-derivatives","BTCF0:USTF0",1742912614981,0.45892216,87752.0,87751.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742912615183,0.45892216,87752.0,87751.0,0.00281083]
["bitfinex-derivatives","BTCF0:USTF0",1742912615489,0.29272216,87752.0,87751.0,0.55361083]
["bitfinex-derivatives","BTCF0:USTF0",1742912615682,0.00064,87752.0,87751.0,0.66755593]
["bitfinex-derivatives","BTCF0:USTF0",1742912615886,0.0569699,87755.0,87751.0,0.45361083]
["bitfinex-derivatives","BTCF0:USTF0",1742912616078,0.00017094,87760.0,87751.0,0.45361083]
["bitfinex-derivatives","BTCF0:USTF0",1742912616079,0.1139438,87752.0,87751.0,0.00281083]
["bitfinex-derivatives","BTCF0:USTF0",1742912616285,0.4753838,87752.0,87751.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742912616786,0.48536077,87752.0,87751.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742912616983,0.12456077,87752.0,87751.0,0.26611593]
["bitfinex-derivatives","BTCF0:USTF0",1742912617290,0.00064,87752.0,87751.0,0.81763593]
["bitfinex-derivatives","BTCF0:USTF0",1742912617496,0.00017094,87760.0,87756.0,0.1709044]
["bitfinex-derivatives","BTCF0:USTF0",1742912617788,8e-05,87772.0,87771.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1742912617989,8e-05,87772.0,87771.0,1.0055191]
["bitfinex-derivatives","BTCF0:USTF0",1742912618492,0.0569532,87781.0,87779.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742912618690,0.1139083,87780.0,87779.0,0.8555074]
["bitfinex-derivatives","BTCF0:USTF0",1742912618897,0.1147083,87780.0,87779.0,0.7455074]
["bitfinex-derivatives","BTCF0:USTF0",1742912619195,0.1147083,87780.0,87779.0,0.8555074]
["bitfinex-derivatives","BTCF0:USTF0",1742912619382,0.12496513,87780.0,87779.0,0.8555074]
["bitfinex-derivatives","BTCF0:USTF0",1742912620085,0.12496513,87780.0,87779.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1742912620391,0.12496513,87780.0,87779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742912620693,0.12696513,87780.0,87779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742912620890,0.12696513,87780.0,87779.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742912621287,0.12696513,87780.0,87779.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742912621596,0.12896423,87780.0,87779.0,0.3846087]
["bitfinex-derivatives","BTCF0:USTF0",1742912621811,0.12896423,87780.0,87779.0,0.5474087]
["bitfinex-derivatives","BTCF0:USTF0",1742912622296,0.01505683,87780.0,87779.0,0.5474087]
["bitfinex-derivatives","BTCF0:USTF0",1742912622595,0.0048,87780.0,87779.0,1.0182087]
["bitfinex-derivatives","BTCF0:USTF0",1742912622790,8e-05,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742912622987,0.34016181,87814.0,87793.0,0.0569449]
["bitfinex-derivatives","BTCF0:USTF0",1742912623182,0.34016181,87814.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742912623183,0.11988,87806.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742912623379,0.11988,87806.0,87799.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1742912623380,0.1142815,87800.0,87799.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1742912623588,0.1142815,87800.0,87799.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1742912623989,0.11532151,87800.0,87799.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1742912624191,0.28822151,87800.0,87799.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1742912624790,0.29843152,87800.0,87799.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1742912624996,0.29843152,87800.0,87799.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1742912625191,0.29843152,87800.0,87799.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1742912625391,0.29843152,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912625596,0.41931152,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912625795,0.29943152,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912626091,0.13253002,87800.0,87799.0,0.6308228]
["bitfinex-derivatives","BTCF0:USTF0",1742912626290,0.13249001,87800.0,87799.0,0.4608228]
["bitfinex-derivatives","BTCF0:USTF0",1742912626498,0.24741152,87800.0,87799.0,0.4608228]
["bitfinex-derivatives","BTCF0:USTF0",1742912626698,0.23620151,87800.0,87799.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1742912626889,0.23720151,87800.0,87799.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1742912627081,0.23720151,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912627494,0.57740151,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912627688,0.58737565,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912629099,0.58637565,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912629303,0.58737565,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912630196,0.58637565,87800.0,87799.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1742912630501,0.00344001,87800.0,87799.0,0.6108228]
["bitfinex-derivatives","BTCF0:USTF0",1742912630796,0.00244001,87800.0,87799.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1742912630986,0.00344001,87800.0,87799.0,0.7174228]
["bitfinex-derivatives","BTCF0:USTF0",1742912631191,0.1138683,87811.0,87807.0,0.1138724]
["bitfinex-derivatives","BTCF0:USTF0",1742912631391,0.00153094,87808.0,87807.0,0.5452324]
["bitfinex-derivatives","BTCF0:USTF0",1742912631593,0.00161094,87808.0,87807.0,0.5452324]
["bitfinex-derivatives","BTCF0:USTF0",1742912631894,0.00017094,87808.0,87807.0,0.8807324]
["bitfinex-derivatives","BTCF0:USTF0",1742912632900,0.00161094,87808.0,87807.0,0.8807324]
["bitfinex-derivatives","BTCF0:USTF0",1742912633194,0.1633,87821.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742912633402,0.00176,87816.0,87815.0,0.635222]
["bitfinex-derivatives","BTCF0:USTF0",1742912633597,0.0004,87816.0,87815.0,0.635222]
["bitfinex-derivatives","BTCF0:USTF0",1742912633795,0.0004,87816.0,87815.0,0.966222]
["bitfinex-derivatives","BTCF0:USTF0",1742912634395,0.0054,87816.0,87815.0,1.140822]
["bitfinex-derivatives","BTCF0:USTF0",1742912635594,0.1192607,87816.0,87815.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1742912635792,0.1192607,87816.0,87815.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1742912635996,0.48146071,87816.0,87815.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742912636193,0.1138711,87808.0,87807.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742912636401,0.4760311,87808.0,87807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742912636597,0.1138815,87800.0,87799.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742912636902,0.1138893,87794.0,87793.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742912637101,0.23512931,87794.0,87793.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742912637293,0.56332931,87794.0,87793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742912637495,0.56332931,87794.0,87791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912637496,0.1138919,87792.0,87791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912637708,0.11449191,87792.0,87791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912638391,0.12456529,87792.0,87791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912640002,0.12856529,87792.0,87791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912640207,0.13356529,87792.0,87791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912640405,0.1139023,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912640596,0.5951823,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912641296,0.9406823,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912641497,0.9426823,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912642696,0.9446823,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912645105,0.4047823,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912645309,0.4047823,87784.0,87783.0,0.00092005]
["bitfinex-derivatives","BTCF0:USTF0",1742912645510,0.4047823,87784.0,87783.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912645700,0.4047823,87784.0,87783.0,0.00092005]
["bitfinex-derivatives","BTCF0:USTF0",1742912645896,0.1165423,87784.0,87783.0,0.00092005]
["bitfinex-derivatives","BTCF0:USTF0",1742912646105,0.1165423,87784.0,87783.0,0.18092005]
["bitfinex-derivatives","BTCF0:USTF0",1742912646304,0.00264,87784.0,87783.0,0.46482365]
["bitfinex-derivatives","BTCF0:USTF0",1742912646504,0.1159023,87784.0,87783.0,0.46482365]
["bitfinex-derivatives","BTCF0:USTF0",1742912646706,0.1169023,87784.0,87783.0,0.35092005]
["bitfinex-derivatives","BTCF0:USTF0",1742912646902,0.1149023,87784.0,87783.0,0.18092005]
["bitfinex-derivatives","BTCF0:USTF0",1742912647418,0.47530231,87784.0,87783.0,0.00192005]
["bitfinex-derivatives","BTCF0:USTF0",1742912647604,0.11450231,87784.0,87783.0,0.00192005]
["bitfinex-derivatives","BTCF0:USTF0",1742912647914,0.11450231,87784.0,87783.0,0.55272005]
["bitfinex-derivatives","BTCF0:USTF0",1742912648103,0.1139797,87786.0,87783.0,0.60967175]
["bitfinex-derivatives","BTCF0:USTF0",1742912648307,0.113901,87785.0,87784.0,0.4431022]
["bitfinex-derivatives","BTCF0:USTF0",1742912648503,0.114821,87785.0,87784.0,0.7140222]
["bitfinex-derivatives","BTCF0:USTF0",1742912648702,0.114821,87785.0,87784.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1742912649209,8e-05,87787.0,87784.0,0.8240223]
["bitfinex-derivatives","BTCF0:USTF0",1742912649514,0.00120001,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742912649714,0.0569414,87799.0,87795.0,0.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1742912649913,0.1138841,87798.0,87797.0,0.1138843]
["bitfinex-derivatives","BTCF0:USTF0",1742912650107,0.05751151,87800.0,87798.0,0.1138837]
["bitfinex-derivatives","BTCF0:USTF0",1742912650411,0.00057061,87800.0,87798.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1742912650604,0.00057061,87800.0,87798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742912650605,0.1138828,87799.0,87798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742912650797,0.1138984,87787.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742912651005,0.1139023,87784.0,87783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742912651203,0.1139113,87777.0,87776.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742912651499,0.5945513,87777.0,87776.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1742912651699,0.5945513,87777.0,87776.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742912651903,0.5945513,87777.0,87776.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1742912652114,0.7589513,87777.0,87776.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1742912652909,0.7589513,87777.0,87776.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1742912653411,0.77030043,87777.0,87776.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1742912654006,0.77130043,87777.0,87776.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1742912654207,0.1159113,87777.0,87776.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1742912654617,0.1262441,87777.0,87776.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1742912655204,0.1159113,87777.0,87776.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1742912655813,0.1159113,87777.0,87776.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1742912656013,0.0569592,87772.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912656213,0.4747217,87769.0,87762.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742912656415,0.60424285,87769.0,87768.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1742912656618,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912656819,0.2344534,87760.0,87759.0,0.11439049]
["bitfinex-derivatives","BTCF0:USTF0",1742912657019,0.2344534,87760.0,87759.0,0.22121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912657312,0.2344534,87760.0,87759.0,0.00121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912657520,0.2344534,87760.0,87759.0,0.11121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912657712,0.2344534,87760.0,87759.0,0.00121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912657907,0.2344534,87760.0,87759.0,0.11121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912658108,0.1146134,87760.0,87759.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1742912658304,0.00667,89222.0,87764.0,0.0569639]
["bitfinex-derivatives","BTCF0:USTF0",1742912658305,0.0569569,87776.0,87764.0,0.0569639]
["bitfinex-derivatives","BTCF0:USTF0",1742912658519,0.113923,87768.0,87767.0,0.4747236]
["bitfinex-derivatives","BTCF0:USTF0",1742912658707,0.1139214,87770.0,87769.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742912658906,0.3608,87778.0,87769.0,0.3648804]
["bitfinex-derivatives","BTCF0:USTF0",1742912659112,0.1139185,87773.0,87772.0,0.1139157]
["bitfinex-derivatives","BTCF0:USTF0",1742912659311,0.1139185,87773.0,87772.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1742912660022,0.11487851,87773.0,87772.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742912660217,0.11487851,87773.0,87772.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1742912660712,0.11487851,87773.0,87772.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742912660911,0.1139185,87773.0,87772.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742912661315,0.11487851,87773.0,87772.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742912661506,0.00096001,87773.0,87772.0,2.1782178]
["bitfinex-derivatives","BTCF0:USTF0",1742912661714,0.0569571,87775.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742912662022,0.1139139,87775.0,87774.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742912662522,0.1139139,87775.0,87774.0,0.1148752]
["bitfinex-derivatives","BTCF0:USTF0",1742912662826,0.1139139,87775.0,87774.0,0.3148752]
["bitfinex-derivatives","BTCF0:USTF0",1742912663011,0.00017084,87779.0,87776.0,0.0569563]
["bitfinex-derivatives","BTCF0:USTF0",1742912663212,0.00017084,87779.0,87778.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1742912663520,0.11407954,87779.0,87778.0,0.62487]
["bitfinex-derivatives","BTCF0:USTF0",1742912663716,0.11407954,87779.0,87778.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1742912663920,0.11407954,87779.0,87778.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1742912664122,0.11407954,87779.0,87778.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1742912664324,0.00117084,87779.0,87778.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1742912664523,0.00117084,87779.0,87778.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1742912664835,0.0004,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742912665125,0.1138944,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742912665330,0.11485441,87791.0,87790.0,0.4448545]
["bitfinex-derivatives","BTCF0:USTF0",1742912665722,0.00096001,87791.0,87790.0,0.6104545]
["bitfinex-derivatives","BTCF0:USTF0",1742912666117,8e-05,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742912666322,0.1138857,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742912666524,0.1138857,87797.0,87796.0,0.6048467]
["bitfinex-derivatives","BTCF0:USTF0",1742912666917,0.1138857,87797.0,87796.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1742912667723,0.11405374,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742912667923,0.11405374,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912668123,0.1138841,87798.0,87797.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742912668320,0.1138958,87789.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912668527,0.23429581,87789.0,87780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742912669128,0.58039581,87789.0,87780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742912670217,0.58039581,87789.0,87781.0,0.1139057]
["bitfinex-derivatives","BTCF0:USTF0",1742912670424,0.58139581,87789.0,87781.0,0.1139057]
["bitfinex-derivatives","BTCF0:USTF0",1742912670827,0.58039581,87789.0,87781.0,0.1139057]
["bitfinex-derivatives","BTCF0:USTF0",1742912671030,0.58339581,87789.0,87780.0,0.2809067]
["bitfinex-derivatives","BTCF0:USTF0",1742912672237,0.58339581,87789.0,87780.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742912672532,0.00360001,87789.0,87788.0,0.45406794]
["bitfinex-derivatives","BTCF0:USTF0",1742912672721,0.11649581,87789.0,87788.0,0.45510794]
["bitfinex-derivatives","BTCF0:USTF0",1742912673121,0.11549581,87789.0,87788.0,0.45510794]
["bitfinex-derivatives","BTCF0:USTF0",1742912673428,0.00360001,87789.0,87788.0,0.72590794]
["bitfinex-derivatives","BTCF0:USTF0",1742912673631,0.003,87789.0,87788.0,1.00310794]
["bitfinex-derivatives","BTCF0:USTF0",1742912673924,0.002,87789.0,87788.0,1.00310794]
["bitfinex-derivatives","BTCF0:USTF0",1742912674133,0.1767383,87804.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742912674326,0.00117084,87799.0,87798.0,0.9556841]
["bitfinex-derivatives","BTCF0:USTF0",1742912674525,0.00017084,87799.0,87798.0,1.2963841]
["bitfinex-derivatives","BTCF0:USTF0",1742912674935,0.11405364,87799.0,87798.0,1.2963841]
["bitfinex-derivatives","BTCF0:USTF0",1742912675724,0.00017084,87799.0,87798.0,1.2963841]
["bitfinex-derivatives","BTCF0:USTF0",1742912676524,0.11505364,87799.0,87798.0,1.2963841]
["bitfinex-derivatives","BTCF0:USTF0",1742912676721,0.11505364,87799.0,87798.0,1.0663841]
["bitfinex-derivatives","BTCF0:USTF0",1742912676934,0.11505364,87799.0,87798.0,1.1663841]
["bitfinex-derivatives","BTCF0:USTF0",1742912677323,0.11605364,87799.0,87798.0,0.9163841]
["bitfinex-derivatives","BTCF0:USTF0",1742912677528,0.11605364,87799.0,87798.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742912677729,0.45525364,87799.0,87798.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742912677921,0.45589364,87799.0,87798.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742912678827,0.45589364,87799.0,87798.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742912679027,0.45589364,87799.0,87798.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1742912679227,0.45589364,87799.0,87798.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742912679429,0.45589364,87799.0,87798.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1742912679729,0.45589364,87799.0,87798.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1742912680729,0.45589364,87799.0,87798.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742912681041,0.45589364,87799.0,87798.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1742912681539,0.45589364,87799.0,87798.0,0.3820441]
["bitfinex-derivatives","BTCF0:USTF0",1742912681846,0.45589364,87799.0,87798.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1742912682039,0.45589364,87799.0,87798.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1742912685734,0.1138958,87789.0,87788.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912685930,0.1139061,87781.0,87780.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1742912686129,0.4754661,87781.0,87780.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1742912686328,0.4754661,87781.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912686329,0.1139113,87777.0,87776.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742912686541,0.1145913,87777.0,87776.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1742912686728,0.1145913,87777.0,87776.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1742912686729,0.4502913,87777.0,87776.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1742912686928,0.4502913,87777.0,87776.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1742912687137,0.4502913,87777.0,87769.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742912687138,0.1139126,87776.0,87769.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742912687339,0.28531261,87776.0,87769.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742912687635,0.62821261,87776.0,87775.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1742912687829,0.63647962,87776.0,87775.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1742912688438,0.1139217,87769.0,87768.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1742912688737,0.1146817,87769.0,87768.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1742912689349,0.4575817,87769.0,87768.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1742912690039,0.4575817,87769.0,87768.0,0.00317084]
["bitfinex-derivatives","BTCF0:USTF0",1742912690437,0.4575817,87769.0,87768.0,0.00617084]
["bitfinex-derivatives","BTCF0:USTF0",1742912691433,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742912691730,0.1139334,87760.0,87759.0,0.00121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912691731,0.2344134,87760.0,87759.0,0.00121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912691932,0.1139503,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912692138,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912692335,0.1148742,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912692733,0.1148742,87744.0,87743.0,0.00053587]
["bitfinex-derivatives","BTCF0:USTF0",1742912692934,0.1148742,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912693346,0.2346342,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912693548,0.57967095,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912693844,0.60149724,87744.0,87743.0,0.00345587]
["bitfinex-derivatives","BTCF0:USTF0",1742912694049,0.48173724,87744.0,87743.0,0.09345587]
["bitfinex-derivatives","BTCF0:USTF0",1742912694238,0.59310049,87744.0,87743.0,0.00345587]
["bitfinex-derivatives","BTCF0:USTF0",1742912694433,0.59310049,87744.0,87743.0,0.33155587]
["bitfinex-derivatives","BTCF0:USTF0",1742912694634,0.59310049,87744.0,87743.0,0.43155587]
["bitfinex-derivatives","BTCF0:USTF0",1742912695145,0.59310049,87744.0,87743.0,1.94155587]
["bitfinex-derivatives","BTCF0:USTF0",1742912696343,0.59310049,87744.0,87743.0,0.44155587]
["bitfinex-derivatives","BTCF0:USTF0",1742912697147,0.59310049,87744.0,87743.0,0.33155587]
["bitfinex-derivatives","BTCF0:USTF0",1742912697347,0.1286742,87744.0,87743.0,0.54155587]
["bitfinex-derivatives","BTCF0:USTF0",1742912697647,0.1139503,87748.0,87747.0,0.1139492]
["bitfinex-derivatives","BTCF0:USTF0",1742912697847,0.1148703,87748.0,87747.0,2.3143492]
["bitfinex-derivatives","BTCF0:USTF0",1742912698151,0.1139503,87748.0,87747.0,2.3143492]
["bitfinex-derivatives","BTCF0:USTF0",1742912698850,0.1139503,87748.0,87747.0,2.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742912699048,0.1139503,87748.0,87747.0,2.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742912699252,0.12194961,87748.0,87747.0,1.9504]
["bitfinex-derivatives","BTCF0:USTF0",1742912699441,0.1148703,87748.0,87747.0,2.0643503]
["bitfinex-derivatives","BTCF0:USTF0",1742912700145,0.1148703,87748.0,87747.0,2.0663503]
["bitfinex-derivatives","BTCF0:USTF0",1742912700443,0.1148703,87748.0,87747.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742912700444,0.2346703,87748.0,87747.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742912700638,0.2346703,87748.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912700639,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912700839,0.1139724,87730.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912701036,0.59569241,87730.0,87729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742912701247,0.11509241,87730.0,87729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912701450,0.23489241,87730.0,87729.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1742912701654,0.1139737,87729.0,87728.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1742912701947,0.11505371,87729.0,87728.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1742912702152,0.11505371,87729.0,87728.0,0.671295]
["bitfinex-derivatives","BTCF0:USTF0",1742912702343,0.11505371,87729.0,87728.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1742912702549,0.11505371,87729.0,87728.0,0.451295]
["bitfinex-derivatives","BTCF0:USTF0",1742912702749,0.11505371,87729.0,87728.0,0.561295]
["bitfinex-derivatives","BTCF0:USTF0",1742912703058,0.11505371,87729.0,87728.0,0.671295]
["bitfinex-derivatives","BTCF0:USTF0",1742912703059,0.00108001,87729.0,87728.0,0.671295]
["bitfinex-derivatives","BTCF0:USTF0",1742912703241,0.0569861,87731.0,87728.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1742912703446,0.1139737,87729.0,87728.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1742912703747,0.11505371,87729.0,87728.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1742912704058,0.11505371,87729.0,87728.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1742912704250,0.11505371,87729.0,87728.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742912704448,0.46615371,87729.0,87728.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742912704852,0.11505371,87729.0,87728.0,1.954875]
["bitfinex-derivatives","BTCF0:USTF0",1742912705151,0.1139737,87729.0,87728.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742912705343,0.11505371,87729.0,87728.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742912705752,0.44945371,87729.0,87728.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742912707251,0.11505371,87729.0,87728.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742912707647,0.44945371,87729.0,87728.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742912707947,0.0569907,87724.0,87718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912708146,0.0569907,87724.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742912708147,0.1139958,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742912708452,0.1139958,87712.0,87711.0,0.00113604]
["bitfinex-derivatives","BTCF0:USTF0",1742912708453,0.2353158,87712.0,87711.0,0.00113604]
["bitfinex-derivatives","BTCF0:USTF0",1742912709054,0.1155158,87712.0,87711.0,0.21513314]
["bitfinex-derivatives","BTCF0:USTF0",1742912709254,0.00152,87712.0,87711.0,0.84403314]
["bitfinex-derivatives","BTCF0:USTF0",1742912709465,0.00152,87712.0,87711.0,1.07403314]
["bitfinex-derivatives","BTCF0:USTF0",1742912709648,0.0569963,87715.0,87714.0,0.1139919]
["bitfinex-derivatives","BTCF0:USTF0",1742912709849,0.1198,87719.0,87718.0,0.113988]
["bitfinex-derivatives","BTCF0:USTF0",1742912710055,0.2337867,87719.0,87718.0,0.484588]
["bitfinex-derivatives","BTCF0:USTF0",1742912710363,0.00017093,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742912710551,0.00017093,87720.0,87719.0,0.3846667]
["bitfinex-derivatives","BTCF0:USTF0",1742912710747,0.00017093,87720.0,87719.0,0.4946667]
["bitfinex-derivatives","BTCF0:USTF0",1742912711055,0.11415633,87720.0,87719.0,0.4946667]
["bitfinex-derivatives","BTCF0:USTF0",1742912711257,0.11559633,87720.0,87719.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742912711460,0.11559633,87720.0,87719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742912712555,0.23539633,87720.0,87719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742912712854,0.00161093,87720.0,87719.0,0.1146667]
["bitfinex-derivatives","BTCF0:USTF0",1742912713049,0.11415633,87720.0,87719.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742912713264,0.11659633,87720.0,87719.0,0.2046667]
["bitfinex-derivatives","BTCF0:USTF0",1742912713558,0.00261093,87720.0,87719.0,0.3046667]
["bitfinex-derivatives","BTCF0:USTF0",1742912713760,0.1139806,87724.0,87723.0,0.1709667]
["bitfinex-derivatives","BTCF0:USTF0",1742912713962,0.1149802,87724.0,87723.0,1.0054215]
["bitfinex-derivatives","BTCF0:USTF0",1742912714162,0.1139802,87724.0,87723.0,0.9324121]
["bitfinex-derivatives","BTCF0:USTF0",1742912714469,0.1139802,87724.0,87723.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1742912714658,0.1150602,87724.0,87723.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1742912714853,0.00108,87724.0,87723.0,0.7658215]
["bitfinex-derivatives","BTCF0:USTF0",1742912715053,0.1139737,87730.0,87729.0,0.0569862]
["bitfinex-derivatives","BTCF0:USTF0",1742912715263,0.1139737,87730.0,87729.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742912715762,0.00017093,87732.0,87731.0,0.1139711]
["bitfinex-derivatives","BTCF0:USTF0",1742912715961,0.11482073,87732.0,87731.0,0.5145711]
["bitfinex-derivatives","BTCF0:USTF0",1742912716160,0.11482073,87732.0,87731.0,0.4045711]
["bitfinex-derivatives","BTCF0:USTF0",1742912716462,0.11482073,87732.0,87731.0,0.5045711]
["bitfinex-derivatives","BTCF0:USTF0",1742912716861,0.11482073,87732.0,87731.0,0.8653711]
["bitfinex-derivatives","BTCF0:USTF0",1742912717059,0.11482073,87732.0,87731.0,0.8553711]
["bitfinex-derivatives","BTCF0:USTF0",1742912717262,0.00385093,87732.0,87731.0,0.8553711]
["bitfinex-derivatives","BTCF0:USTF0",1742912717457,0.00048,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742912717659,0.1151246,87736.0,87735.0,0.3945659]
["bitfinex-derivatives","BTCF0:USTF0",1742912717858,0.1144446,87736.0,87735.0,0.3945659]
["bitfinex-derivatives","BTCF0:USTF0",1742912718067,0.1143646,87736.0,87735.0,1.9945659]
["bitfinex-derivatives","BTCF0:USTF0",1742912718863,0.0004,87736.0,87735.0,2.3553659]
["bitfinex-derivatives","BTCF0:USTF0",1742912719064,8e-05,87740.0,87739.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742912719265,0.1140394,87740.0,87739.0,0.4146407]
["bitfinex-derivatives","BTCF0:USTF0",1742912719469,0.1139594,87740.0,87739.0,0.4146407]
["bitfinex-derivatives","BTCF0:USTF0",1742912719962,0.17118523,87744.0,87740.0,0.0569797]
["bitfinex-derivatives","BTCF0:USTF0",1742912720160,0.00025093,87744.0,87743.0,0.4747555]
["bitfinex-derivatives","BTCF0:USTF0",1742912720361,0.00017093,87744.0,87743.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742912720565,0.00017093,87744.0,87743.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1742912720566,0.11412513,87744.0,87743.0,0.7553955]
["bitfinex-derivatives","BTCF0:USTF0",1742912720766,0.11412513,87744.0,87743.0,0.8453955]
["bitfinex-derivatives","BTCF0:USTF0",1742912721168,0.11912513,87744.0,87743.0,2.3453955]
["bitfinex-derivatives","BTCF0:USTF0",1742912722162,0.11912513,87744.0,87743.0,2.5093955]
["bitfinex-derivatives","BTCF0:USTF0",1742912722558,0.12412513,87744.0,87743.0,2.5093955]
["bitfinex-derivatives","BTCF0:USTF0",1742912722972,8e-05,87753.0,87743.0,2.5093955]
["bitfinex-derivatives","BTCF0:USTF0",1742912722973,0.0569683,87758.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742912723178,0.00116,87752.0,87751.0,0.9953451]
["bitfinex-derivatives","BTCF0:USTF0",1742912723369,0.1151038,87752.0,87751.0,0.7553451]
["bitfinex-derivatives","BTCF0:USTF0",1742912723571,0.1150238,87752.0,87751.0,0.7553451]
["bitfinex-derivatives","BTCF0:USTF0",1742912723777,0.1150238,87752.0,87751.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742912723978,0.1143438,87752.0,87751.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742912724169,0.1143438,87752.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912724474,0.1143438,87752.0,87751.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742912724680,0.1143438,87752.0,87751.0,1.9757451]
["bitfinex-derivatives","BTCF0:USTF0",1742912724868,0.1143438,87752.0,87751.0,2.0757451]
["bitfinex-derivatives","BTCF0:USTF0",1742912725068,0.1143438,87752.0,87751.0,2.2458451]
["bitfinex-derivatives","BTCF0:USTF0",1742912725270,0.1143438,87752.0,87751.0,2.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742912725469,0.1143438,87752.0,87751.0,2.2458451]
["bitfinex-derivatives","BTCF0:USTF0",1742912725877,0.1143438,87752.0,87751.0,2.2558451]
["bitfinex-derivatives","BTCF0:USTF0",1742912726181,0.1143438,87752.0,87751.0,2.2568451]
["bitfinex-derivatives","BTCF0:USTF0",1742912726483,0.1143438,87752.0,87751.0,2.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742912726779,0.1143438,87752.0,87751.0,2.2558451]
["bitfinex-derivatives","BTCF0:USTF0",1742912726980,0.1143438,87752.0,87751.0,2.2368451]
["bitfinex-derivatives","BTCF0:USTF0",1742912727182,0.1143438,87752.0,87751.0,2.2568451]
["bitfinex-derivatives","BTCF0:USTF0",1742912727378,0.1143438,87752.0,87751.0,2.1468451]
["bitfinex-derivatives","BTCF0:USTF0",1742912727879,0.1143438,87752.0,87751.0,2.2568451]
["bitfinex-derivatives","BTCF0:USTF0",1742912728081,0.1143438,87752.0,87751.0,2.3568451]
["bitfinex-derivatives","BTCF0:USTF0",1742912728380,0.1143438,87752.0,87751.0,2.2568451]
["bitfinex-derivatives","BTCF0:USTF0",1742912729084,8e-05,87757.0,87756.0,0.1139386]
["bitfinex-derivatives","BTCF0:USTF0",1742912729281,8e-05,87757.0,87756.0,0.3846186]
["bitfinex-derivatives","BTCF0:USTF0",1742912729473,0.1139366,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742912729782,0.00897901,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742912729783,0.00017093,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742912729982,8e-05,87767.0,87765.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742912729983,0.0569621,87767.0,87765.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742912730277,0.1709664,87767.0,87766.0,0.8127256]
["bitfinex-derivatives","BTCF0:USTF0",1742912730483,0.1709664,87767.0,87766.0,1.3336056]
["bitfinex-derivatives","BTCF0:USTF0",1742912731277,0.1739664,87767.0,87766.0,1.3336056]
["bitfinex-derivatives","BTCF0:USTF0",1742912731472,0.1759664,87767.0,87766.0,1.3336056]
["bitfinex-derivatives","BTCF0:USTF0",1742912731878,0.1739664,87767.0,87766.0,1.3336056]
["bitfinex-derivatives","BTCF0:USTF0",1742912732177,0.1200043,87767.0,87766.0,1.3336056]
["bitfinex-derivatives","BTCF0:USTF0",1742912732379,0.1199243,87767.0,87766.0,1.0836056]
["bitfinex-derivatives","BTCF0:USTF0",1742912732772,0.1208443,87767.0,87766.0,1.1836056]
["bitfinex-derivatives","BTCF0:USTF0",1742912732970,0.1169243,87767.0,87766.0,1.1836056]
["bitfinex-derivatives","BTCF0:USTF0",1742912733171,0.12088431,87767.0,87766.0,1.1836056]
["bitfinex-derivatives","BTCF0:USTF0",1742912733684,8e-05,87772.0,87769.0,0.0569602]
["bitfinex-derivatives","BTCF0:USTF0",1742912733873,0.0572744,87779.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742912733874,0.113916,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742912734082,0.113916,87774.0,87773.0,0.6351565]
["bitfinex-derivatives","BTCF0:USTF0",1742912734281,0.00017093,87775.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742912734472,0.1139061,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742912734776,0.0569524,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742912734979,0.00048,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742912735173,8e-05,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742912735374,8e-05,87787.0,87786.0,0.62375339]
["bitfinex-derivatives","BTCF0:USTF0",1742912735686,0.00017067,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742912735881,0.0004,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742912736179,0.0004,87800.0,87799.0,0.6054028]
["bitfinex-derivatives","BTCF0:USTF0",1742912736381,0.1142815,87800.0,87799.0,2.2687028]
["bitfinex-derivatives","BTCF0:USTF0",1742912736571,0.1142815,87800.0,87799.0,2.4325028]
["bitfinex-derivatives","BTCF0:USTF0",1742912736767,0.1142815,87800.0,87799.0,2.31862]
["bitfinex-derivatives","BTCF0:USTF0",1742912736976,0.1142815,87800.0,87799.0,1.99152]
["bitfinex-derivatives","BTCF0:USTF0",1742912737480,0.82432,87800.0,87791.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742912737684,0.4746919,87792.0,87791.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742912737879,0.1139087,87779.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742912738073,0.1150687,87779.0,87778.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1742912738380,0.4584687,87779.0,87778.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1742912738891,0.4584687,87779.0,87778.0,0.58579]
["bitfinex-derivatives","BTCF0:USTF0",1742912739384,0.46710812,87779.0,87778.0,0.58579]
["bitfinex-derivatives","BTCF0:USTF0",1742912739684,0.46710812,87779.0,87778.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1742912739685,0.00116,87779.0,87778.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1742912739892,0.1139087,87779.0,87778.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1742912740082,0.11498871,87779.0,87778.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1742912740479,0.11498871,87779.0,87778.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1742912740879,0.11498871,87779.0,87778.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1742912741077,0.11498871,87779.0,87778.0,0.67779]
["bitfinex-derivatives","BTCF0:USTF0",1742912741277,0.11498871,87779.0,87778.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1742912741474,0.11498871,87779.0,87778.0,0.58779]
["bitfinex-derivatives","BTCF0:USTF0",1742912741780,0.1150687,87779.0,87778.0,0.58779]
["bitfinex-derivatives","BTCF0:USTF0",1742912741986,0.4524687,87779.0,87778.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1742912742986,0.4524687,87779.0,87778.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1742912743185,0.4524687,87779.0,87778.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1742912743491,0.4524687,87779.0,87778.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1742912743886,0.4524687,87779.0,87778.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1742912744087,0.4524687,87779.0,87778.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1742912744289,0.4524687,87779.0,87778.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1742912744490,0.4524687,87779.0,87778.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742912745483,0.4524687,87779.0,87778.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742912745682,0.4524687,87779.0,87778.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1742912745883,0.4524687,87779.0,87778.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1742912746685,0.4524687,87779.0,87778.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742912746990,0.1139191,87771.0,87770.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742912747296,0.23419911,87771.0,87770.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742912747994,0.57139911,87771.0,87770.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742912748389,0.57239911,87771.0,87770.0,0.19017093]
["bitfinex-derivatives","BTCF0:USTF0",1742912748582,0.57239911,87771.0,87770.0,0.19125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912748985,0.45271911,87771.0,87770.0,0.30517133]
["bitfinex-derivatives","BTCF0:USTF0",1742912749293,0.11551911,87771.0,87770.0,0.40517133]
["bitfinex-derivatives","BTCF0:USTF0",1742912749498,0.1149191,87771.0,87770.0,0.40517133]
["bitfinex-derivatives","BTCF0:USTF0",1742912749684,0.1149191,87771.0,87770.0,0.72957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912749892,0.1139191,87771.0,87770.0,0.72957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912750197,0.1149191,87771.0,87770.0,2.22957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912750388,0.1149191,87771.0,87770.0,1.93957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912750585,0.11599911,87771.0,87770.0,2.04957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912750783,0.44969911,87771.0,87770.0,2.04957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912751291,0.44869911,87771.0,87770.0,2.04957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912751496,0.44869911,87771.0,87770.0,1.93565093]
["bitfinex-derivatives","BTCF0:USTF0",1742912751993,0.44869911,87771.0,87770.0,2.03957133]
["bitfinex-derivatives","BTCF0:USTF0",1742912752188,0.44869911,87771.0,87770.0,1.92565093]
["bitfinex-derivatives","BTCF0:USTF0",1742912752388,0.44869911,87771.0,87770.0,0.42565093]
["bitfinex-derivatives","BTCF0:USTF0",1742912752693,0.44869911,87771.0,87770.0,0.32565093]
["bitfinex-derivatives","BTCF0:USTF0",1742912752891,0.44869911,87771.0,87770.0,0.00125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912753099,0.60539911,87771.0,87770.0,0.00125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912754185,0.60639911,87771.0,87770.0,0.00125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912755098,0.60539911,87771.0,87770.0,0.00125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912755883,0.60539911,87771.0,87770.0,0.21125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912755884,0.44869911,87771.0,87770.0,0.21125093]
["bitfinex-derivatives","BTCF0:USTF0",1742912756084,0.11499911,87771.0,87770.0,0.22517133]
["bitfinex-derivatives","BTCF0:USTF0",1742912756395,0.1139191,87771.0,87770.0,0.81097133]
["bitfinex-derivatives","BTCF0:USTF0",1742912756585,0.1139191,87771.0,87770.0,2.31097133]
["bitfinex-derivatives","BTCF0:USTF0",1742912756586,0.11503911,87771.0,87770.0,2.31097133]
["bitfinex-derivatives","BTCF0:USTF0",1742912756789,0.1139191,87771.0,87770.0,2.31097133]
["bitfinex-derivatives","BTCF0:USTF0",1742912757495,0.1139191,87771.0,87770.0,2.31597133]
["bitfinex-derivatives","BTCF0:USTF0",1742912757796,0.1139191,87771.0,87770.0,2.20205093]
["bitfinex-derivatives","BTCF0:USTF0",1742912758002,0.4401191,87771.0,87770.0,2.20005093]
["bitfinex-derivatives","BTCF0:USTF0",1742912758197,0.4401191,87771.0,87770.0,2.20205093]
["bitfinex-derivatives","BTCF0:USTF0",1742912758390,0.1139191,87771.0,87770.0,2.20105093]
["bitfinex-derivatives","BTCF0:USTF0",1742912758986,0.1139191,87771.0,87770.0,0.70105093]
["bitfinex-derivatives","BTCF0:USTF0",1742912759187,0.1150791,87771.0,87770.0,0.70105093]
["bitfinex-derivatives","BTCF0:USTF0",1742912759392,0.1150791,87771.0,87770.0,2.20105093]
["bitfinex-derivatives","BTCF0:USTF0",1742912759590,0.1139191,87771.0,87770.0,1.99105093]
["bitfinex-derivatives","BTCF0:USTF0",1742912759798,0.2711191,87771.0,87770.0,2.21297133]
["bitfinex-derivatives","BTCF0:USTF0",1742912759999,0.2711191,87771.0,87770.0,2.10397133]
["bitfinex-derivatives","BTCF0:USTF0",1742912760299,0.1139191,87771.0,87770.0,2.55397133]
["bitfinex-derivatives","BTCF0:USTF0",1742912760497,0.1139191,87771.0,87770.0,2.30397133]
["bitfinex-derivatives","BTCF0:USTF0",1742912760699,0.1139191,87771.0,87770.0,2.10297133]
["bitfinex-derivatives","BTCF0:USTF0",1742912760896,0.4393191,87771.0,87770.0,1.99105093]
["bitfinex-derivatives","BTCF0:USTF0",1742912761092,0.4393191,87771.0,87770.0,1.98905093]
["bitfinex-derivatives","BTCF0:USTF0",1742912761287,0.4393191,87771.0,87770.0,0.32605093]
["bitfinex-derivatives","BTCF0:USTF0",1742912761493,0.4404791,87771.0,87770.0,0.00225093]
["bitfinex-derivatives","BTCF0:USTF0",1742912761689,0.4404791,87771.0,87770.0,0.10325093]
["bitfinex-derivatives","BTCF0:USTF0",1742912761900,0.4404791,87771.0,87770.0,0.36717133]
["bitfinex-derivatives","BTCF0:USTF0",1742912761901,0.00116,87771.0,87770.0,0.36717133]
["bitfinex-derivatives","BTCF0:USTF0",1742912762105,0.1139191,87771.0,87770.0,0.16085093]
["bitfinex-derivatives","BTCF0:USTF0",1742912762404,0.11451911,87771.0,87770.0,0.41085093]
["bitfinex-derivatives","BTCF0:USTF0",1742912762603,0.1139191,87771.0,87770.0,0.52477133]
["bitfinex-derivatives","BTCF0:USTF0",1742912762801,0.4504191,87771.0,87770.0,0.52477133]
["bitfinex-derivatives","BTCF0:USTF0",1742912762991,0.1708752,87773.0,87771.0,0.0569595]
["bitfinex-derivatives","BTCF0:USTF0",1742912763198,0.0569583,87773.0,87772.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742912763397,0.0569583,87773.0,87772.0,1.1254965]
["bitfinex-derivatives","BTCF0:USTF0",1742912764304,0.0569583,87773.0,87772.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1742912764506,0.3934583,87773.0,87772.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1742912764806,0.3934583,87773.0,87751.0,0.00886583]
["bitfinex-derivatives","BTCF0:USTF0",1742912764807,0.1139191,87771.0,87751.0,0.00886583]
["bitfinex-derivatives","BTCF0:USTF0",1742912764998,0.1139334,87760.0,87756.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742912765194,0.2343734,87760.0,87759.0,0.00121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912765503,0.5708734,87760.0,87759.0,0.00121579]
["bitfinex-derivatives","BTCF0:USTF0",1742912765814,0.4511934,87760.0,87759.0,0.41515049]
["bitfinex-derivatives","BTCF0:USTF0",1742912766104,0.1146934,87760.0,87759.0,0.41515049]
["bitfinex-derivatives","BTCF0:USTF0",1742912766410,0.1139334,87760.0,87759.0,0.41515049]
["bitfinex-derivatives","BTCF0:USTF0",1742912766607,0.2749734,87760.0,87759.0,0.73815049]
["bitfinex-derivatives","BTCF0:USTF0",1742912766798,0.4331734,87760.0,87759.0,0.73815049]
["bitfinex-derivatives","BTCF0:USTF0",1742912766995,0.44194356,87760.0,87759.0,0.73815049]
["bitfinex-derivatives","BTCF0:USTF0",1742912767194,0.4331734,87760.0,87759.0,0.55421579]
["bitfinex-derivatives","BTCF0:USTF0",1742912767400,0.4331734,87760.0,87759.0,0.11321579]
["bitfinex-derivatives","BTCF0:USTF0",1742912767593,0.44193651,87760.0,87759.0,0.32621579]
["bitfinex-derivatives","BTCF0:USTF0",1742912767801,0.44193651,87760.0,87759.0,0.43621579]
["bitfinex-derivatives","BTCF0:USTF0",1742912768008,0.44193651,87760.0,87759.0,0.42521579]
["bitfinex-derivatives","BTCF0:USTF0",1742912768209,0.44193651,87760.0,87759.0,0.32521579]
["bitfinex-derivatives","BTCF0:USTF0",1742912768400,0.44193651,87760.0,87759.0,0.43521579]
["bitfinex-derivatives","BTCF0:USTF0",1742912768594,0.44193651,87760.0,87759.0,0.54915049]
["bitfinex-derivatives","BTCF0:USTF0",1742912769000,0.44193651,87760.0,87759.0,0.55115049]
["bitfinex-derivatives","BTCF0:USTF0",1742912769796,0.44193651,87760.0,87759.0,1.93621579]
["bitfinex-derivatives","BTCF0:USTF0",1742912770312,0.44193651,87760.0,87759.0,0.00321579]
["bitfinex-derivatives","BTCF0:USTF0",1742912770605,0.0569695,87756.0,87744.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742912770908,0.1139542,87744.0,87739.0,0.20335106]
["bitfinex-derivatives","BTCF0:USTF0",1742912771098,0.23451421,87744.0,87743.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1742912771299,0.55841421,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742912772214,0.55841421,87744.0,87739.0,0.20335106]
["bitfinex-derivatives","BTCF0:USTF0",1742912772215,0.1139594,87740.0,87739.0,0.20335106]
["bitfinex-derivatives","BTCF0:USTF0",1742912772402,0.1147994,87740.0,87739.0,0.20395106]
["bitfinex-derivatives","BTCF0:USTF0",1742912773103,0.4390994,87740.0,87739.0,0.20395106]
["bitfinex-derivatives","BTCF0:USTF0",1742912773710,0.4390994,87740.0,87739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912773908,0.4390994,87740.0,87739.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742912775113,0.4390994,87740.0,87739.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742912775711,0.4390994,87740.0,87739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742912776605,0.4390994,87740.0,87739.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742912777302,0.4390994,87740.0,87739.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1742912777616,0.1147994,87740.0,87739.0,2.1933607]
["bitfinex-derivatives","BTCF0:USTF0",1742912777797,0.1139594,87740.0,87739.0,2.1933607]
["bitfinex-derivatives","BTCF0:USTF0",1742912778112,0.1139594,87740.0,87739.0,2.5285607]
["bitfinex-derivatives","BTCF0:USTF0",1742912778409,0.1139594,87740.0,87739.0,2.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742912778908,0.1148794,87740.0,87739.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742912779113,0.4487794,87740.0,87739.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742912779811,0.4487794,87740.0,87730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912779812,0.113975,87728.0,87718.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742912780011,0.234655,87728.0,87727.0,0.00053596]
["bitfinex-derivatives","BTCF0:USTF0",1742912780208,0.234655,87728.0,87727.0,0.09045596]
["bitfinex-derivatives","BTCF0:USTF0",1742912780401,0.234655,87728.0,87727.0,0.09109596]
["bitfinex-derivatives","BTCF0:USTF0",1742912780601,0.234655,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742912781007,0.2433187,87728.0,87727.0,0.09109596]
["bitfinex-derivatives","BTCF0:USTF0",1742912781209,0.1246387,87728.0,87727.0,0.10209596]
["bitfinex-derivatives","BTCF0:USTF0",1742912781397,0.1246387,87728.0,87727.0,0.11209596]
["bitfinex-derivatives","BTCF0:USTF0",1742912782015,0.002,87728.0,87727.0,0.32607226]
["bitfinex-derivatives","BTCF0:USTF0",1742912782210,0.114975,87728.0,87727.0,0.64747226]
["bitfinex-derivatives","BTCF0:USTF0",1742912782410,0.115975,87728.0,87727.0,0.33349596]
["bitfinex-derivatives","BTCF0:USTF0",1742912782621,0.115975,87728.0,87727.0,0.55747226]
["bitfinex-derivatives","BTCF0:USTF0",1742912784019,0.115975,87728.0,87727.0,0.44349596]
["bitfinex-derivatives","BTCF0:USTF0",1742912784220,0.115975,87728.0,87727.0,0.55747226]
["bitfinex-derivatives","BTCF0:USTF0",1742912784418,0.115975,87728.0,87727.0,2.05747226]
["bitfinex-derivatives","BTCF0:USTF0",1742912784717,0.115975,87728.0,87727.0,1.83405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912785117,0.115975,87728.0,87727.0,0.33405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912785311,0.115975,87728.0,87727.0,0.44405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912785507,0.446175,87728.0,87727.0,0.44405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912785817,0.115975,87728.0,87727.0,0.44405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912786011,0.114975,87728.0,87727.0,0.33405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912786517,0.285875,87728.0,87727.0,0.33405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912786718,0.115975,87728.0,87727.0,0.33405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912786910,0.0569868,87729.0,87727.0,0.33405596]
["bitfinex-derivatives","BTCF0:USTF0",1742912786911,0.0569831,87735.0,87731.0,0.0569851]
["bitfinex-derivatives","BTCF0:USTF0",1742912787216,0.1709527,87733.0,87732.0,1.8201]
["bitfinex-derivatives","BTCF0:USTF0",1742912787519,0.1709527,87733.0,87732.0,2.10978]
["bitfinex-derivatives","BTCF0:USTF0",1742912787716,0.17199271,87733.0,87732.0,2.10978]
["bitfinex-derivatives","BTCF0:USTF0",1742912788117,0.1719527,87733.0,87732.0,0.60978]
["bitfinex-derivatives","BTCF0:USTF0",1742912788421,0.1719527,87733.0,87732.0,0.97058]
["bitfinex-derivatives","BTCF0:USTF0",1742912788610,0.1719527,87733.0,87732.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1742912788811,0.1709527,87733.0,87732.0,1.07058]
["bitfinex-derivatives","BTCF0:USTF0",1742912789814,0.1709527,87733.0,87732.0,1.07114]
["bitfinex-derivatives","BTCF0:USTF0",1742912790010,0.1709527,87733.0,87732.0,1.1851098]
["bitfinex-derivatives","BTCF0:USTF0",1742912790210,0.1709527,87733.0,87732.0,1.1911098]
["bitfinex-derivatives","BTCF0:USTF0",1742912790618,0.1139623,87744.0,87743.0,0.0569771]
["bitfinex-derivatives","BTCF0:USTF0",1742912790824,0.1719414,87744.0,87743.0,0.7677771]
["bitfinex-derivatives","BTCF0:USTF0",1742912791119,0.2289212,87744.0,87743.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912791312,0.2289212,87744.0,87743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912791815,0.5685212,87744.0,87743.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742912792216,0.5685212,87744.0,87743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742912792417,0.5685212,87744.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742912793126,0.1139685,87733.0,87732.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742912793422,0.2346485,87733.0,87732.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742912793613,0.5587485,87733.0,87732.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742912794223,0.5587485,87733.0,87726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912794224,0.1139737,87729.0,87728.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1742912794415,0.11501371,87729.0,87728.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1742912794616,0.27951371,87729.0,87728.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1742912795308,0.27951371,87729.0,87728.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1742912795511,0.28051371,87729.0,87728.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1742912795716,0.28051371,87729.0,87728.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1742912795916,0.28051371,87729.0,87728.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1742912796320,0.44831371,87729.0,87728.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1742912797624,0.44831371,87729.0,87728.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1742912797825,0.44831371,87729.0,87728.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1742912798326,0.56799371,87729.0,87728.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1742912798522,0.56799371,87729.0,87728.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1742912798822,0.56799371,87729.0,87728.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1742912799018,0.56799371,87729.0,87728.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1742912799420,0.44831371,87729.0,87728.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1742912799621,0.56799371,87729.0,87728.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742912799823,0.56799371,87729.0,87728.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1742912800130,0.56799371,87729.0,87728.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1742912800521,0.56799371,87729.0,87728.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1742912801029,0.56799371,87729.0,87728.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1742912801532,0.73409371,87729.0,87728.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1742912802225,0.73409371,87729.0,87728.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1742912802618,0.73409371,87729.0,87728.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1742912802819,0.73409371,87729.0,87728.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1742912803014,0.113975,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912803219,0.114975,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912803427,0.1139854,87720.0,87719.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912803620,0.4757854,87720.0,87719.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912803827,0.113988,87718.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912804026,0.1139958,87712.0,87704.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1742912804319,0.12418592,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742912804926,0.44658592,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742912805129,0.59658592,87712.0,87711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912805332,0.1140062,87704.0,87703.0,0.20368199]
["bitfinex-derivatives","BTCF0:USTF0",1742912805633,0.59568621,87704.0,87703.0,0.20416199]
["bitfinex-derivatives","BTCF0:USTF0",1742912806128,0.59568621,87704.0,87703.0,0.01640181]
["bitfinex-derivatives","BTCF0:USTF0",1742912806330,0.1140101,87701.0,87692.0,0.34144082]
["bitfinex-derivatives","BTCF0:USTF0",1742912806530,0.1140101,87701.0,87690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912806531,0.11541011,87701.0,87700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742912806726,0.11541011,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742912808132,0.23509011,87701.0,87700.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742912809020,0.23509011,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742912809221,0.23509011,87701.0,87700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742912809437,0.23509011,87701.0,87700.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742912810033,0.23509011,87701.0,87700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742912810239,0.23509011,87701.0,87700.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742912810735,0.23509011,87701.0,87700.0,1.8206]
["bitfinex-derivatives","BTCF0:USTF0",1742912812938,0.23509011,87701.0,87700.0,2.0346114]
["bitfinex-derivatives","BTCF0:USTF0",1742912813237,0.00919012,87712.0,87708.0,0.1139993]
["bitfinex-derivatives","BTCF0:USTF0",1742912813238,0.0569991,87711.0,87708.0,0.1139993]
["bitfinex-derivatives","BTCF0:USTF0",1742912813429,0.05803911,87711.0,87710.0,0.4747984]
["bitfinex-derivatives","BTCF0:USTF0",1742912813636,0.05803911,87711.0,87710.0,0.7047984]
["bitfinex-derivatives","BTCF0:USTF0",1742912813936,0.0569991,87711.0,87710.0,0.7053984]
["bitfinex-derivatives","BTCF0:USTF0",1742912814133,0.0569991,87711.0,87710.0,0.8651984]
["bitfinex-derivatives","BTCF0:USTF0",1742912814334,0.0569991,87711.0,87710.0,1.0227984]
["bitfinex-derivatives","BTCF0:USTF0",1742912814735,0.0569991,87711.0,87710.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1742912814936,0.05795911,87711.0,87710.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1742912815331,0.05795911,87711.0,87710.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1742912815531,0.0569991,87711.0,87710.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1742912815737,0.0569991,87711.0,87710.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1742912815930,0.05795911,87711.0,87710.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1742912816541,0.05795911,87711.0,87710.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1742912816745,0.0569991,87711.0,87710.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1742912817035,0.0579991,87711.0,87710.0,1.0427984]
["bitfinex-derivatives","BTCF0:USTF0",1742912817237,0.0569991,87711.0,87710.0,1.0427984]
["bitfinex-derivatives","BTCF0:USTF0",1742912817736,0.1709864,87719.0,87718.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742912817942,0.17202641,87719.0,87718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912818440,0.50072641,87719.0,87718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742912819438,0.50072641,87719.0,87718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912819642,0.1139945,87713.0,87712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912819833,0.4757945,87713.0,87712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912820033,0.1139971,87711.0,87710.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1742912820231,0.11495711,87711.0,87710.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1742912820629,0.28415711,87711.0,87710.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1742912821142,0.11495711,87711.0,87710.0,0.46091431]
["bitfinex-derivatives","BTCF0:USTF0",1742912821342,0.11495711,87711.0,87710.0,0.46155431]
["bitfinex-derivatives","BTCF0:USTF0",1742912821541,0.11495711,87711.0,87710.0,0.36155431]
["bitfinex-derivatives","BTCF0:USTF0",1742912822941,0.11495711,87711.0,87710.0,0.00075431]
["bitfinex-derivatives","BTCF0:USTF0",1742912823132,0.11495711,87711.0,87710.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1742912823533,0.11495711,87711.0,87710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912823734,0.45225711,87711.0,87710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912825333,0.57193711,87711.0,87710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912827342,0.57193711,87711.0,87687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912827343,0.1140166,87696.0,87687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912827548,0.114027,87688.0,87687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912827753,0.114027,87688.0,87683.0,0.00171066]
["bitfinex-derivatives","BTCF0:USTF0",1742912827754,0.1140322,87684.0,87683.0,0.00171066]
["bitfinex-derivatives","BTCF0:USTF0",1742912827937,0.1140322,87684.0,87683.0,0.00267066]
["bitfinex-derivatives","BTCF0:USTF0",1742912827938,0.23475221,87684.0,87683.0,0.00267066]
["bitfinex-derivatives","BTCF0:USTF0",1742912828440,0.23475221,87684.0,87683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742912828947,0.3618,87696.0,87683.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1742912829242,0.3618,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742912829243,0.001,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742912829440,0.1147366,87696.0,87695.0,0.8655369]
["bitfinex-derivatives","BTCF0:USTF0",1742912829636,0.1140166,87696.0,87695.0,0.8655369]
["bitfinex-derivatives","BTCF0:USTF0",1742912829844,0.1148166,87696.0,87695.0,2.3655369]
["bitfinex-derivatives","BTCF0:USTF0",1742912830043,0.1140166,87696.0,87695.0,2.3655369]
["bitfinex-derivatives","BTCF0:USTF0",1742912830242,0.1140166,87696.0,87695.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742912830443,0.4748166,87696.0,87695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912830740,0.4748166,87696.0,87693.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742912830741,0.1140192,87694.0,87693.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742912830944,0.2344992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912831340,0.3964992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912836049,0.5530992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912836943,0.1148192,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912837150,0.2344992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912838249,0.5512992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912839154,0.2344992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912840156,0.5519992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912841149,0.2344992,87694.0,87693.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1742912842255,0.2344992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912842458,0.5536992,87694.0,87693.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1742912843043,0.5536992,87694.0,87693.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742912843356,0.1140491,87671.0,87670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912843560,0.1140582,87664.0,87660.0,0.27170832]
["bitfinex-derivatives","BTCF0:USTF0",1742912843856,0.1146982,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742912844060,0.1146982,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912844358,0.1140621,87661.0,87660.0,0.27170832]
["bitfinex-derivatives","BTCF0:USTF0",1742912844561,0.2422938,87661.0,87660.0,0.27170832]
["bitfinex-derivatives","BTCF0:USTF0",1742912845058,0.24317381,87661.0,87660.0,0.27234832]
["bitfinex-derivatives","BTCF0:USTF0",1742912845561,0.60397381,87661.0,87660.0,0.27234832]
["bitfinex-derivatives","BTCF0:USTF0",1742912846259,0.61373227,87661.0,87660.0,0.05492212]
["bitfinex-derivatives","BTCF0:USTF0",1742912846453,0.61373227,87661.0,87660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912846657,0.1140699,87655.0,87654.0,0.14883232]
["bitfinex-derivatives","BTCF0:USTF0",1742912846852,0.1140777,87649.0,87648.0,0.36019826]
["bitfinex-derivatives","BTCF0:USTF0",1742912847154,0.5955577,87649.0,87648.0,0.29459256]
["bitfinex-derivatives","BTCF0:USTF0",1742912847359,0.5955577,87649.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742912847360,0.7455577,87649.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742912847543,0.1140868,87642.0,87641.0,0.12683108]
["bitfinex-derivatives","BTCF0:USTF0",1742912847747,0.4748868,87642.0,87641.0,0.12803108]
["bitfinex-derivatives","BTCF0:USTF0",1742912848153,0.47608681,87642.0,87641.0,0.12683108]
["bitfinex-derivatives","BTCF0:USTF0",1742912848346,0.1140894,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912848547,0.1140985,87633.0,87632.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742912848742,0.4748985,87633.0,87632.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742912848945,0.4748985,87633.0,87632.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742912849357,0.48454339,87633.0,87632.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742912849764,0.48454339,87633.0,87632.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1742912850054,0.60422339,87633.0,87632.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1742912850259,0.11968,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742912850556,0.2337694,87640.0,87639.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1742912850758,0.12929365,87640.0,87639.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1742912850953,0.00961365,87640.0,87639.0,2.0748907]
["bitfinex-derivatives","BTCF0:USTF0",1742912851153,0.1140894,87640.0,87639.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1742912851658,0.11968,87646.0,87639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742912851855,0.1140881,87641.0,87640.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742912853062,0.28945243,87644.0,87640.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1742912853256,0.1140881,87641.0,87640.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1742912853556,0.1153681,87641.0,87640.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1742912853763,0.1140881,87641.0,87640.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1742912854060,0.28945243,87644.0,87643.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742912854254,0.28945243,87644.0,87643.0,0.3746855]
["bitfinex-derivatives","BTCF0:USTF0",1742912854758,0.40353663,87644.0,87643.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742912854954,0.40473664,87644.0,87643.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742912856362,0.40573664,87644.0,87643.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742912856951,0.23596421,87644.0,87643.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742912857151,0.12088001,87644.0,87643.0,0.2804855]
["bitfinex-derivatives","BTCF0:USTF0",1742912857351,0.10180904,87651.0,87649.0,0.1140777]
["bitfinex-derivatives","BTCF0:USTF0",1742912857648,0.10180904,87651.0,87649.0,0.2147577]
["bitfinex-derivatives","BTCF0:USTF0",1742912857649,0.00145113,87650.0,87649.0,0.2147577]
["bitfinex-derivatives","BTCF0:USTF0",1742912857858,0.11552753,87650.0,87649.0,0.2147577]
["bitfinex-derivatives","BTCF0:USTF0",1742912858068,0.00145113,87650.0,87649.0,1.8744577]
["bitfinex-derivatives","BTCF0:USTF0",1742912858254,0.00017113,87650.0,87649.0,1.8744577]
["bitfinex-derivatives","BTCF0:USTF0",1742912859063,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742912859265,0.1144686,87656.0,87655.0,0.3446699]
["bitfinex-derivatives","BTCF0:USTF0",1742912859762,0.00168,87656.0,87655.0,0.3446699]
["bitfinex-derivatives","BTCF0:USTF0",1742912859968,0.1157486,87656.0,87655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912860156,0.4436486,87656.0,87655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912861971,0.8044486,87656.0,87655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912862169,0.1140777,87649.0,87648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912862462,0.23495771,87649.0,87648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742912863064,0.114079,87648.0,87647.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742912863270,0.11527901,87648.0,87647.0,0.00077113]
["bitfinex-derivatives","BTCF0:USTF0",1742912863465,0.44117901,87648.0,87647.0,0.00077113]
["bitfinex-derivatives","BTCF0:USTF0",1742912864768,0.44317901,87648.0,87647.0,0.00077113]
["bitfinex-derivatives","BTCF0:USTF0",1742912865561,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742912865864,0.23497981,87632.0,87631.0,0.00173646]
["bitfinex-derivatives","BTCF0:USTF0",1742912866267,0.55900542,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742912866667,0.55900542,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742912866875,0.55900542,87632.0,87615.0,0.00049654]
["bitfinex-derivatives","BTCF0:USTF0",1742912866876,0.1141207,87616.0,87615.0,0.00049654]
["bitfinex-derivatives","BTCF0:USTF0",1742912867177,0.59584071,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742912867866,0.59584071,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912868067,0.5946007,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912869075,0.60315386,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912869973,0.76365386,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912871175,0.92885386,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912872276,0.92889386,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912872472,0.60319386,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912873180,0.60439387,87616.0,87615.0,0.00101654]
["bitfinex-derivatives","BTCF0:USTF0",1742912874074,0.3608,87631.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742912874269,0.3608,87631.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742912874465,0.4757411,87631.0,87630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912875167,0.00084,87631.0,87630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912875462,0.00952561,87632.0,87630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742912875463,0.1141011,87632.0,87631.0,0.1141011]
["bitfinex-derivatives","BTCF0:USTF0",1742912875666,0.1141011,87632.0,87631.0,0.3858811]
["bitfinex-derivatives","BTCF0:USTF0",1742912876070,0.1240893,87632.0,87631.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1742912876463,0.1249293,87632.0,87631.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1742912876675,0.2446493,87632.0,87631.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1742912877375,0.1141207,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912877674,0.1141207,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742912877675,0.11516071,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742912877881,0.11516071,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912878172,0.12486005,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912878375,0.12486005,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742912878769,0.12486005,87616.0,87615.0,0.00041654]
["bitfinex-derivatives","BTCF0:USTF0",1742912879572,0.1141389,87602.0,87601.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742912879785,0.1152189,87602.0,87601.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1742912881077,0.4235189,87602.0,87601.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1742912881273,0.4235189,87602.0,87601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742912881474,0.1141402,87601.0,87598.0,0.00198495]
["bitfinex-derivatives","BTCF0:USTF0",1742912881666,0.11526021,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742912881871,0.43236021,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742912882380,0.43236021,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742912882583,0.43236021,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742912882781,0.00212001,87601.0,87600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742912882977,0.001,87601.0,87600.0,0.3247415]
["bitfinex-derivatives","BTCF0:USTF0",1742912883175,0.1151402,87601.0,87600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742912883370,0.11626021,87601.0,87600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742912883684,0.11726021,87601.0,87600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742912884387,0.11726021,87601.0,87600.0,1.8247415]
["bitfinex-derivatives","BTCF0:USTF0",1742912884388,0.00312001,87601.0,87600.0,1.8247415]
["bitfinex-derivatives","BTCF0:USTF0",1742912884569,0.1161402,87601.0,87600.0,1.7106]
["bitfinex-derivatives","BTCF0:USTF0",1742912884973,0.1161402,87601.0,87600.0,1.9861415]
["bitfinex-derivatives","BTCF0:USTF0",1742912885175,0.002,87601.0,87600.0,1.9861415]
["bitfinex-derivatives","BTCF0:USTF0",1742912885374,0.001,87601.0,87600.0,1.9861415]
["bitfinex-derivatives","BTCF0:USTF0",1742912886181,0.1151402,87601.0,87600.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1742912886380,0.001,87601.0,87600.0,1.9861415]
["bitfinex-derivatives","BTCF0:USTF0",1742912886576,0.13610815,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742912886781,0.13610815,87604.0,87603.0,0.3747776]
["bitfinex-derivatives","BTCF0:USTF0",1742912887184,0.25024445,87604.0,87603.0,1.8747776]
["bitfinex-derivatives","BTCF0:USTF0",1742912887378,0.25024445,87604.0,87603.0,1.91964]
["bitfinex-derivatives","BTCF0:USTF0",1742912887584,0.25024445,87604.0,87603.0,2.0337776]
["bitfinex-derivatives","BTCF0:USTF0",1742912887787,0.1141363,87604.0,87603.0,2.0337776]
["bitfinex-derivatives","BTCF0:USTF0",1742912887983,0.1141363,87604.0,87603.0,2.1337776]
["bitfinex-derivatives","BTCF0:USTF0",1742912888181,0.11972,87613.0,87608.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1742912888386,0.11430093,87610.0,87609.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1742912888587,0.11430093,87610.0,87609.0,0.2738098]
["bitfinex-derivatives","BTCF0:USTF0",1742912888892,0.00017113,87610.0,87609.0,0.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1742912889383,0.00017113,87610.0,87609.0,2.1038098]
["bitfinex-derivatives","BTCF0:USTF0",1742912889783,0.13610815,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742912890089,0.1145102,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742912890286,0.1145102,87624.0,87623.0,0.3441115]
["bitfinex-derivatives","BTCF0:USTF0",1742912890485,0.1145102,87624.0,87623.0,1.9547915]
["bitfinex-derivatives","BTCF0:USTF0",1742912890686,0.0004,87624.0,87623.0,2.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1742912891286,0.1185102,87624.0,87623.0,2.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1742912891697,0.0044,87624.0,87623.0,2.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1742912892090,0.01015971,87632.0,87630.0,0.1141024]
["bitfinex-derivatives","BTCF0:USTF0",1742912892393,0.11427103,87632.0,87631.0,0.2661011]
["bitfinex-derivatives","BTCF0:USTF0",1742912892698,0.00017123,87632.0,87631.0,0.6367011]
["bitfinex-derivatives","BTCF0:USTF0",1742912892885,0.11427103,87632.0,87631.0,0.6367011]
["bitfinex-derivatives","BTCF0:USTF0",1742912893079,0.11427103,87632.0,87631.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742912893280,0.11499103,87632.0,87631.0,0.2667011]
["bitfinex-derivatives","BTCF0:USTF0",1742912894285,0.11499103,87632.0,87631.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742912894486,0.11499103,87632.0,87631.0,0.2677011]
["bitfinex-derivatives","BTCF0:USTF0",1742912895192,0.00089123,87632.0,87631.0,0.3677011]
["bitfinex-derivatives","BTCF0:USTF0",1742912895396,0.00089123,87632.0,87631.0,0.3777011]
["bitfinex-derivatives","BTCF0:USTF0",1742912895590,0.11499103,87632.0,87631.0,0.3777011]
["bitfinex-derivatives","BTCF0:USTF0",1742912895804,0.11499103,87632.0,87631.0,1.8777011]
["bitfinex-derivatives","BTCF0:USTF0",1742912895986,0.11499103,87632.0,87631.0,0.2677011]
["bitfinex-derivatives","BTCF0:USTF0",1742912895987,0.11427103,87632.0,87631.0,0.2677011]
["bitfinex-derivatives","BTCF0:USTF0",1742912896289,0.11499103,87632.0,87631.0,0.2677011]
["bitfinex-derivatives","BTCF0:USTF0",1742912896997,0.11499103,87632.0,87631.0,0.3777011]
["bitfinex-derivatives","BTCF0:USTF0",1742912897199,0.00017123,87632.0,87631.0,0.3777011]
["bitfinex-derivatives","BTCF0:USTF0",1742912897393,0.11427103,87632.0,87631.0,0.4677011]
["bitfinex-derivatives","BTCF0:USTF0",1742912897597,0.11427103,87632.0,87631.0,0.3767011]
["bitfinex-derivatives","BTCF0:USTF0",1742912898595,0.00017123,87632.0,87631.0,0.3767011]
["bitfinex-derivatives","BTCF0:USTF0",1742912898797,0.00017123,87632.0,87631.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1742912899300,0.11427103,87632.0,87631.0,0.3767011]
["bitfinex-derivatives","BTCF0:USTF0",1742912899599,0.11427103,87632.0,87631.0,0.38654828]
["bitfinex-derivatives","BTCF0:USTF0",1742912899795,0.00017123,87632.0,87631.0,0.38654828]
["bitfinex-derivatives","BTCF0:USTF0",1742912900094,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742912900299,0.1152894,87640.0,87639.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1742912900597,0.1152894,87640.0,87639.0,0.1147707]
["bitfinex-derivatives","BTCF0:USTF0",1742912900801,0.1152894,87640.0,87639.0,0.2147707]
["bitfinex-derivatives","BTCF0:USTF0",1742912900986,0.1152894,87640.0,87639.0,0.5317707]
["bitfinex-derivatives","BTCF0:USTF0",1742912901584,0.1162894,87640.0,87639.0,0.5317707]
["bitfinex-derivatives","BTCF0:USTF0",1742912901787,0.1162894,87640.0,87639.0,0.6417707]
["bitfinex-derivatives","BTCF0:USTF0",1742912901985,0.00017123,87648.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742912902196,0.00089123,87648.0,87647.0,0.4746803]
["bitfinex-derivatives","BTCF0:USTF0",1742912902391,0.11497023,87648.0,87647.0,0.4746803]
["bitfinex-derivatives","BTCF0:USTF0",1742912902594,0.11497023,87648.0,87647.0,0.6916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912902896,0.11497023,87648.0,87647.0,0.7916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912903095,0.00089123,87648.0,87647.0,0.7916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912903498,0.11425023,87648.0,87647.0,0.7916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912903704,0.11505023,87648.0,87647.0,0.7916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912903904,0.11505023,87648.0,87647.0,2.2916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912904204,0.11425023,87648.0,87647.0,2.2916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912904903,0.00293123,87648.0,87647.0,2.2916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912905207,0.00417123,87648.0,87647.0,2.2916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912906201,0.00417123,87648.0,87647.0,2.1916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912906401,0.00417123,87648.0,87647.0,2.3016803]
["bitfinex-derivatives","BTCF0:USTF0",1742912907012,0.00417123,87648.0,87647.0,2.2916803]
["bitfinex-derivatives","BTCF0:USTF0",1742912907194,0.11825023,87648.0,87647.0,2.3113203]
["bitfinex-derivatives","BTCF0:USTF0",1742912907801,0.00417123,87648.0,87647.0,2.4213203]
["bitfinex-derivatives","BTCF0:USTF0",1742912908692,0.00417123,87648.0,87647.0,2.3113203]
["bitfinex-derivatives","BTCF0:USTF0",1742912908893,0.00417123,87648.0,87647.0,2.4113203]
["bitfinex-derivatives","BTCF0:USTF0",1742912910294,0.0570231,87674.0,87647.0,2.4113203]
["bitfinex-derivatives","BTCF0:USTF0",1742912910295,0.1710798,87671.0,87670.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742912910491,0.1140517,87669.0,87668.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1742912910803,0.114053,87668.0,87667.0,0.2800543]
["bitfinex-derivatives","BTCF0:USTF0",1742912911003,0.269953,87668.0,87667.0,0.2800543]
["bitfinex-derivatives","BTCF0:USTF0",1742912911303,0.270713,87668.0,87667.0,0.2806543]
["bitfinex-derivatives","BTCF0:USTF0",1742912911500,0.432653,87668.0,87667.0,0.2800543]
["bitfinex-derivatives","BTCF0:USTF0",1742912912304,0.437653,87668.0,87667.0,0.2800543]
["bitfinex-derivatives","BTCF0:USTF0",1742912912695,0.437653,87668.0,87667.0,0.4441543]
["bitfinex-derivatives","BTCF0:USTF0",1742912913399,0.3286,87668.0,87667.0,0.4441543]
["bitfinex-derivatives","BTCF0:USTF0",1742912913695,0.442653,87668.0,87667.0,0.4441543]
["bitfinex-derivatives","BTCF0:USTF0",1742912913898,0.3286,87668.0,87667.0,0.4441543]
["bitfinex-derivatives","BTCF0:USTF0",1742912914097,0.1659,87668.0,87667.0,0.7241543]
["bitfinex-derivatives","BTCF0:USTF0",1742912914396,0.279953,87668.0,87667.0,0.7241543]
["bitfinex-derivatives","BTCF0:USTF0",1742912914910,0.1659,87668.0,87667.0,2.2241543]
["bitfinex-derivatives","BTCF0:USTF0",1742912916405,0.1659,87668.0,87667.0,2.2247543]
["bitfinex-derivatives","BTCF0:USTF0",1742912916704,0.17015978,87680.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742912916898,0.00085113,87676.0,87675.0,0.8255239]
["bitfinex-derivatives","BTCF0:USTF0",1742912917099,0.00077114,87676.0,87675.0,1.1388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912917305,0.26881374,87676.0,87675.0,2.6388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912917612,0.26821373,87676.0,87675.0,2.6388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912918109,0.15917113,87676.0,87675.0,2.6388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912918410,0.27321373,87676.0,87675.0,2.5388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912919008,0.27821373,87676.0,87675.0,2.5388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912919213,0.43261373,87676.0,87675.0,2.5388239]
["bitfinex-derivatives","BTCF0:USTF0",1742912920310,0.31857113,87676.0,87675.0,2.6288239]
["bitfinex-derivatives","BTCF0:USTF0",1742912920811,0.43261373,87676.0,87675.0,2.6288239]
["bitfinex-derivatives","BTCF0:USTF0",1742912921506,0.31857113,87676.0,87675.0,2.6288239]
["bitfinex-derivatives","BTCF0:USTF0",1742912921701,0.1512,87687.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742912921904,0.3001,87686.0,87682.0,0.49470483]
["bitfinex-derivatives","BTCF0:USTF0",1742912922204,0.3001,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742912922205,0.147,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742912922415,0.14792,87686.0,87685.0,0.8657509]
["bitfinex-derivatives","BTCF0:USTF0",1742912922608,0.00092,87686.0,87685.0,0.8657509]
["bitfinex-derivatives","BTCF0:USTF0",1742912922805,0.20445651,87693.0,87690.0,0.0570115]
["bitfinex-derivatives","BTCF0:USTF0",1742912923014,0.20557652,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1742912923208,0.20561651,87693.0,87692.0,0.7147018]
["bitfinex-derivatives","BTCF0:USTF0",1742912923406,0.20561651,87693.0,87692.0,1.0210018]
["bitfinex-derivatives","BTCF0:USTF0",1742912923614,0.20445651,87693.0,87692.0,1.0354821]
["bitfinex-derivatives","BTCF0:USTF0",1742912924511,0.20445651,87693.0,87692.0,2.5354821]
["bitfinex-derivatives","BTCF0:USTF0",1742912924816,0.20745651,87693.0,87692.0,2.5354821]
["bitfinex-derivatives","BTCF0:USTF0",1742912925406,0.20745651,87693.0,87692.0,0.6096221]
["bitfinex-derivatives","BTCF0:USTF0",1742912925606,0.51135651,87693.0,87692.0,0.7291821]
["bitfinex-derivatives","BTCF0:USTF0",1742912925907,0.51195652,87693.0,87692.0,2.5404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912926213,0.50835651,87693.0,87692.0,2.5404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912927108,0.3039,87693.0,87692.0,2.5404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912927314,0.4179205,87693.0,87692.0,2.5404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912927517,0.3039,87693.0,87692.0,2.5404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912927715,0.4179205,87693.0,87692.0,2.5404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912928019,0.3039,87693.0,87692.0,1.0404821]
["bitfinex-derivatives","BTCF0:USTF0",1742912928221,0.4179205,87693.0,87692.0,0.9209221]
["bitfinex-derivatives","BTCF0:USTF0",1742912928516,0.41904051,87693.0,87692.0,0.7611221]
["bitfinex-derivatives","BTCF0:USTF0",1742912929818,0.30502001,87693.0,87692.0,0.7611221]
["bitfinex-derivatives","BTCF0:USTF0",1742912930016,0.3039,87693.0,87692.0,0.7611221]
["bitfinex-derivatives","BTCF0:USTF0",1742912930212,0.153,87693.0,87692.0,0.7611221]
["bitfinex-derivatives","BTCF0:USTF0",1742912930917,0.153,87693.0,87692.0,2.2611221]
["bitfinex-derivatives","BTCF0:USTF0",1742912931519,0.153,87693.0,87692.0,2.4198221]
["bitfinex-derivatives","BTCF0:USTF0",1742912934824,0.00017113,87694.0,87693.0,0.1140205]
["bitfinex-derivatives","BTCF0:USTF0",1742912935024,0.00017113,87694.0,87693.0,0.3851805]
["bitfinex-derivatives","BTCF0:USTF0",1742912935219,0.00017113,87694.0,87693.0,0.7124608]
["bitfinex-derivatives","BTCF0:USTF0",1742912935419,0.00017113,87694.0,87693.0,2.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1742912938525,0.26779033,87694.0,87693.0,2.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1742912938910,0.15377113,87694.0,87693.0,2.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1742912939618,0.26779033,87694.0,87693.0,2.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1742912939821,0.15377113,87694.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912940015,0.1140374,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912940329,0.11463741,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742912940518,0.1140517,87669.0,87668.0,0.20188499]
["bitfinex-derivatives","BTCF0:USTF0",1742912940719,0.1140517,87669.0,87663.0,0.27070395]
["bitfinex-derivatives","BTCF0:USTF0",1742912940720,0.1140569,87665.0,87663.0,0.27070395]
["bitfinex-derivatives","BTCF0:USTF0",1742912940913,0.1146969,87665.0,87664.0,0.12239103]
["bitfinex-derivatives","BTCF0:USTF0",1742912941222,0.12324581,87665.0,87664.0,1.62239103]
["bitfinex-derivatives","BTCF0:USTF0",1742912942016,0.12324581,87665.0,87664.0,0.12239103]
["bitfinex-derivatives","BTCF0:USTF0",1742912942614,0.12424581,87665.0,87664.0,0.22239103]
["bitfinex-derivatives","BTCF0:USTF0",1742912942923,0.12424581,87665.0,87664.0,0.23644923]
["bitfinex-derivatives","BTCF0:USTF0",1742912943114,0.12424581,87665.0,87664.0,0.64814923]
["bitfinex-derivatives","BTCF0:USTF0",1742912943517,0.12424581,87665.0,87664.0,0.12239103]
["bitfinex-derivatives","BTCF0:USTF0",1742912944025,0.12424581,87665.0,87664.0,0.43644923]
["bitfinex-derivatives","BTCF0:USTF0",1742912944323,0.27934581,87665.0,87664.0,1.62239103]
["bitfinex-derivatives","BTCF0:USTF0",1742912945319,0.27934581,87665.0,87664.0,0.34644923]
["bitfinex-derivatives","BTCF0:USTF0",1742912945518,0.27934581,87665.0,87664.0,0.49844923]
["bitfinex-derivatives","BTCF0:USTF0",1742912945727,0.27934581,87665.0,87664.0,1.98844923]
["bitfinex-derivatives","BTCF0:USTF0",1742912945922,0.20445651,87681.0,87664.0,2.02339103]
["bitfinex-derivatives","BTCF0:USTF0",1742912946115,0.1484,87680.0,87672.0,0.4748478]
["bitfinex-derivatives","BTCF0:USTF0",1742912946321,0.1140414,87677.0,87672.0,0.9755678]
["bitfinex-derivatives","BTCF0:USTF0",1742912946530,0.00077114,87673.0,87672.0,0.9755678]
["bitfinex-derivatives","BTCF0:USTF0",1742912946736,0.00077114,87673.0,87672.0,2.4755678]
["bitfinex-derivatives","BTCF0:USTF0",1742912947030,0.00017113,87673.0,87672.0,2.8960478]
["bitfinex-derivatives","BTCF0:USTF0",1742912947331,0.37551021,87684.0,87683.0,0.1140335]
["bitfinex-derivatives","BTCF0:USTF0",1742912947635,0.43324741,87684.0,87683.0,0.82545851]
["bitfinex-derivatives","BTCF0:USTF0",1742912947835,0.43324741,87684.0,87683.0,0.8155535]
["bitfinex-derivatives","BTCF0:USTF0",1742912948334,0.31921071,87684.0,87683.0,0.8155535]
["bitfinex-derivatives","BTCF0:USTF0",1742912948826,0.31921071,87684.0,87683.0,0.9715535]
["bitfinex-derivatives","BTCF0:USTF0",1742912949032,0.31921071,87684.0,87683.0,0.98184482]
["bitfinex-derivatives","BTCF0:USTF0",1742912949724,0.31921071,87684.0,87683.0,0.9715535]
["bitfinex-derivatives","BTCF0:USTF0",1742912949924,0.2664542,87684.0,87683.0,0.9715535]
["bitfinex-derivatives","BTCF0:USTF0",1742912950125,0.2664542,87684.0,87683.0,0.8155535]
["bitfinex-derivatives","BTCF0:USTF0",1742912950320,0.2664542,87684.0,87683.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1742912950625,0.2694542,87684.0,87683.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1742912951534,0.2694542,87684.0,87683.0,0.8155535]
["bitfinex-derivatives","BTCF0:USTF0",1742912951935,0.2694542,87684.0,87683.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1742912953032,0.2694522,87684.0,87683.0,0.8155535]
["bitfinex-derivatives","BTCF0:USTF0",1742912953238,0.15542,87684.0,87683.0,1.13029284]
["bitfinex-derivatives","BTCF0:USTF0",1742912953435,0.00372,87684.0,87683.0,1.13029284]
["bitfinex-derivatives","BTCF0:USTF0",1742912953737,0.003,87684.0,87683.0,1.1156535]
["bitfinex-derivatives","BTCF0:USTF0",1742912953935,0.05718223,87692.0,87683.0,1.1156535]
["bitfinex-derivatives","BTCF0:USTF0",1742912953936,0.21466491,87702.0,87683.0,2.77704303]
["bitfinex-derivatives","BTCF0:USTF0",1742912954129,0.1139769,87727.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742912954431,0.1139769,87727.0,87719.0,0.9747867]
["bitfinex-derivatives","BTCF0:USTF0",1742912954432,0.00100001,87720.0,87719.0,0.9747867]
["bitfinex-derivatives","BTCF0:USTF0",1742912954634,0.1143854,87720.0,87719.0,0.9755067]
["bitfinex-derivatives","BTCF0:USTF0",1742912954827,0.1151054,87720.0,87719.0,1.87613603]
["bitfinex-derivatives","BTCF0:USTF0",1742912955027,0.1143854,87720.0,87719.0,2.2955067]
["bitfinex-derivatives","BTCF0:USTF0",1742912955232,0.1143854,87720.0,87719.0,2.3734067]
["bitfinex-derivatives","BTCF0:USTF0",1742912955442,0.1173854,87720.0,87719.0,2.2834067]
["bitfinex-derivatives","BTCF0:USTF0",1742912955827,0.1173854,87720.0,87719.0,2.5034067]
["bitfinex-derivatives","BTCF0:USTF0",1742912956322,0.1173854,87720.0,87719.0,2.6134067]
["bitfinex-derivatives","BTCF0:USTF0",1742912956837,0.1173854,87720.0,87719.0,2.3934067]
["bitfinex-derivatives","BTCF0:USTF0",1742912957138,0.1143854,87720.0,87719.0,2.1684067]
["bitfinex-derivatives","BTCF0:USTF0",1742912957339,0.1153854,87720.0,87719.0,2.05442]
["bitfinex-derivatives","BTCF0:USTF0",1742912957539,0.1153854,87720.0,87719.0,2.1684067]
["bitfinex-derivatives","BTCF0:USTF0",1742912958429,0.1153854,87720.0,87719.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1742912958625,0.1161054,87720.0,87719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912959333,0.4055054,87720.0,87719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742912959551,0.1139958,87712.0,87711.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1742912959738,0.1147558,87712.0,87711.0,0.1149281]
["bitfinex-derivatives","BTCF0:USTF0",1742912959938,0.00076,87712.0,87711.0,0.5749281]
["bitfinex-derivatives","BTCF0:USTF0",1742912960237,0.1147558,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912960422,0.2583558,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912960627,0.4051558,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912960830,0.4061558,87712.0,87711.0,1.9549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912961025,0.4053958,87712.0,87711.0,0.340931]
["bitfinex-derivatives","BTCF0:USTF0",1742912961227,0.4061958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912961838,0.4053958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912962536,0.2914,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912962726,0.4053958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912962926,0.2617958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912963338,0.001,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912963938,0.1149958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912964132,0.001,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912965828,0.1149958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912966033,0.4181958,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912968248,0.155,87712.0,87711.0,0.4549281]
["bitfinex-derivatives","BTCF0:USTF0",1742912968446,0.00016,87747.0,87721.0,0.0569916]
["bitfinex-derivatives","BTCF0:USTF0",1742912968747,0.00077101,87728.0,87727.0,0.4747763]
["bitfinex-derivatives","BTCF0:USTF0",1742912969045,0.000171,87728.0,87727.0,2.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1742912969250,0.1551,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742912969449,0.17032903,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742912969746,0.17104903,87736.0,87735.0,0.7375859]
["bitfinex-derivatives","BTCF0:USTF0",1742912970048,0.17024903,87736.0,87735.0,0.8867859]
["bitfinex-derivatives","BTCF0:USTF0",1742912970544,0.28493363,87736.0,87735.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1742912971045,0.28493363,87736.0,87735.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742912972636,0.28493363,87736.0,87735.0,0.5946859]
["bitfinex-derivatives","BTCF0:USTF0",1742912972837,0.28493363,87736.0,87735.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742912973042,0.1150846,87736.0,87735.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742912973650,0.1150846,87736.0,87735.0,0.5946859]
["bitfinex-derivatives","BTCF0:USTF0",1742912974042,0.1150846,87736.0,87735.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742912974640,0.1150846,87736.0,87735.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1742912974950,0.1150846,87736.0,87735.0,0.7405859]
["bitfinex-derivatives","BTCF0:USTF0",1742912975153,0.00112,87736.0,87735.0,0.7405859]
["bitfinex-derivatives","BTCF0:USTF0",1742912975451,0.1150846,87736.0,87735.0,0.7405859]
["bitfinex-derivatives","BTCF0:USTF0",1742912975749,0.4065846,87736.0,87735.0,0.7405859]
["bitfinex-derivatives","BTCF0:USTF0",1742912975947,0.4065846,87736.0,87735.0,0.8974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912976153,0.29262,87736.0,87735.0,0.8974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912976453,0.4065846,87736.0,87735.0,2.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912976750,0.4058646,87736.0,87735.0,2.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912978253,0.4058646,87736.0,87735.0,2.28352]
["bitfinex-derivatives","BTCF0:USTF0",1742912979045,0.4058646,87736.0,87735.0,2.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912981857,0.1435,87736.0,87735.0,2.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912982062,0.2574646,87736.0,87735.0,2.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912983063,0.1435,87736.0,87735.0,2.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1742912983357,0.2574646,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912983553,0.2574646,87736.0,87735.0,2.29820269]
["bitfinex-derivatives","BTCF0:USTF0",1742912983857,0.2574646,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912984051,0.4042646,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912984453,0.1435,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912984653,0.0004,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912984848,0.1143646,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912985251,0.0004,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912985759,0.1143646,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912987047,0.0004,87736.0,87735.0,2.41216859]
["bitfinex-derivatives","BTCF0:USTF0",1742912988059,0.00011326,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742912988266,0.00011326,87744.0,87743.0,1.0247555]
["bitfinex-derivatives","BTCF0:USTF0",1742912988460,0.11486746,87744.0,87743.0,1.3277755]
["bitfinex-derivatives","BTCF0:USTF0",1742912988659,0.00091326,87744.0,87743.0,1.3277755]
["bitfinex-derivatives","BTCF0:USTF0",1742912989263,0.11486746,87744.0,87743.0,1.34245819]
["bitfinex-derivatives","BTCF0:USTF0",1742912989963,0.11486746,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912990152,0.26986746,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912990866,0.11486746,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912991166,0.11406746,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912991366,0.11478746,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912991568,0.27268746,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912991768,0.00083326,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912991967,0.00011326,87744.0,87743.0,1.36646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912992568,0.00011326,87744.0,87743.0,1.3827365]
["bitfinex-derivatives","BTCF0:USTF0",1742912992766,0.00011326,87744.0,87743.0,1.39061105]
["bitfinex-derivatives","BTCF0:USTF0",1742912992959,0.11406746,87744.0,87743.0,1.3827365]
["bitfinex-derivatives","BTCF0:USTF0",1742912993159,0.00011326,87744.0,87743.0,1.3827365]
["bitfinex-derivatives","BTCF0:USTF0",1742912993571,0.00011326,87744.0,87743.0,1.3327365]
["bitfinex-derivatives","BTCF0:USTF0",1742912993766,0.11406746,87744.0,87743.0,1.3327365]
["bitfinex-derivatives","BTCF0:USTF0",1742912993974,0.11478746,87744.0,87743.0,1.3327365]
["bitfinex-derivatives","BTCF0:USTF0",1742912994874,0.25928746,87744.0,87743.0,1.31646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912995368,0.25928746,87744.0,87743.0,1.33245603]
["bitfinex-derivatives","BTCF0:USTF0",1742912996460,0.11478746,87744.0,87743.0,1.33245603]
["bitfinex-derivatives","BTCF0:USTF0",1742912996670,0.11406746,87744.0,87743.0,1.33245603]
["bitfinex-derivatives","BTCF0:USTF0",1742912997381,0.11406746,87744.0,87743.0,1.31646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912997987,0.26326746,87744.0,87743.0,1.31646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912998289,0.26386747,87744.0,87743.0,1.31646537]
["bitfinex-derivatives","BTCF0:USTF0",1742912999381,0.26386747,87744.0,87743.0,2.81846537]
["bitfinex-derivatives","BTCF0:USTF0",1742912999589,0.26326746,87744.0,87743.0,2.81846537]
["bitfinex-derivatives","BTCF0:USTF0",1742912999886,0.26326746,87744.0,87743.0,2.82146537]
["bitfinex-derivatives","BTCF0:USTF0",1742913000780,0.14931326,87744.0,87743.0,2.82146537]
["bitfinex-derivatives","BTCF0:USTF0",1742913000976,8e-05,87757.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742913001178,0.00112,87752.0,87751.0,0.9954651]
["bitfinex-derivatives","BTCF0:USTF0",1742913001494,0.0004,87752.0,87751.0,1.2916651]
["bitfinex-derivatives","BTCF0:USTF0",1742913001785,0.1143438,87752.0,87751.0,1.33035497]
["bitfinex-derivatives","BTCF0:USTF0",1742913002091,0.12269085,87752.0,87751.0,2.57160987]
["bitfinex-derivatives","BTCF0:USTF0",1742913002289,0.12269085,87752.0,87751.0,1.07160987]
["bitfinex-derivatives","BTCF0:USTF0",1742913002592,0.12345085,87752.0,87751.0,1.18555497]
["bitfinex-derivatives","BTCF0:USTF0",1742913002789,0.43325085,87752.0,87751.0,2.68555497]
["bitfinex-derivatives","BTCF0:USTF0",1742913003593,0.43325085,87752.0,87751.0,2.83695497]
["bitfinex-derivatives","BTCF0:USTF0",1742913004381,0.15236,87752.0,87751.0,2.83695497]
["bitfinex-derivatives","BTCF0:USTF0",1742913004687,0.1143438,87752.0,87751.0,2.83695497]
["bitfinex-derivatives","BTCF0:USTF0",1742913004893,0.1230159,87752.0,87751.0,0.55940987]
["bitfinex-derivatives","BTCF0:USTF0",1742913005079,0.4255159,87752.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913005279,0.0569758,87746.0,87744.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1742913005479,0.1139646,87736.0,87735.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1742913005687,0.4754046,87736.0,87735.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1742913006188,0.48350858,87736.0,87735.0,0.100171]
["bitfinex-derivatives","BTCF0:USTF0",1742913006390,0.00064,87736.0,87735.0,0.3747369]
["bitfinex-derivatives","BTCF0:USTF0",1742913006692,0.149,87751.0,87750.0,0.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1742913006890,0.00108,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742913007091,0.0004,87752.0,87751.0,0.6646251]
["bitfinex-derivatives","BTCF0:USTF0",1742913007296,0.0004,87752.0,87751.0,2.4609251]
["bitfinex-derivatives","BTCF0:USTF0",1742913007593,0.0004,87752.0,87751.0,2.1366251]
["bitfinex-derivatives","BTCF0:USTF0",1742913007594,0.1143438,87752.0,87751.0,2.1366251]
["bitfinex-derivatives","BTCF0:USTF0",1742913008391,0.0004,87752.0,87751.0,2.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913008591,0.1524,87752.0,87751.0,2.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913008790,0.0004,87752.0,87751.0,2.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913008995,0.1143438,87752.0,87751.0,2.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913010086,0.1143438,87752.0,87751.0,2.28900813]
["bitfinex-derivatives","BTCF0:USTF0",1742913010286,0.1143438,87752.0,87751.0,2.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913010794,0.2613438,87752.0,87751.0,2.2809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913011587,0.2613438,87752.0,87751.0,0.7809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913011783,0.2619838,87752.0,87751.0,0.6809251]
["bitfinex-derivatives","BTCF0:USTF0",1742913011992,0.2619838,87752.0,87751.0,0.7909251]
["bitfinex-derivatives","BTCF0:USTF0",1742913012191,0.2619838,87752.0,87751.0,2.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1742913012393,0.2613438,87752.0,87751.0,2.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1742913013694,0.1143438,87752.0,87751.0,2.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1742913014097,0.0004,87752.0,87751.0,2.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1742913015387,0.1143438,87752.0,87751.0,2.2909251]
["bitfinex-derivatives","BTCF0:USTF0",1742913015597,0.1143438,87752.0,87751.0,2.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742913015784,0.1149838,87752.0,87751.0,1.92268]
["bitfinex-derivatives","BTCF0:USTF0",1742913015984,0.4209438,87752.0,87751.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742913016198,0.4215838,87752.0,87751.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742913016595,0.4215838,87752.0,87751.0,0.3846251]
["bitfinex-derivatives","BTCF0:USTF0",1742913016794,0.4215838,87752.0,87751.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742913017998,0.4215838,87752.0,87751.0,0.01552215]
["bitfinex-derivatives","BTCF0:USTF0",1742913018798,0.4215838,87752.0,87751.0,1.51552215]
["bitfinex-derivatives","BTCF0:USTF0",1742913019000,0.4215838,87752.0,87751.0,0.01552215]
["bitfinex-derivatives","BTCF0:USTF0",1742913019296,0.7823838,87752.0,87751.0,0.01552215]
["bitfinex-derivatives","BTCF0:USTF0",1742913019503,0.7823838,87752.0,87751.0,0.01484215]
["bitfinex-derivatives","BTCF0:USTF0",1742913019692,0.1139516,87746.0,87745.0,1.6139529]
["bitfinex-derivatives","BTCF0:USTF0",1742913020000,0.1145916,87746.0,87745.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742913020385,0.1139646,87736.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913020695,0.1148046,87736.0,87735.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1742913020903,0.12274599,87736.0,87735.0,1.8149769]
["bitfinex-derivatives","BTCF0:USTF0",1742913021194,0.12274599,87736.0,87735.0,1.701011]
["bitfinex-derivatives","BTCF0:USTF0",1742913021501,0.12274599,87736.0,87735.0,1.71604584]
["bitfinex-derivatives","BTCF0:USTF0",1742913021696,0.42034599,87736.0,87735.0,1.71604584]
["bitfinex-derivatives","BTCF0:USTF0",1742913021896,0.42034599,87736.0,87735.0,1.82001174]
["bitfinex-derivatives","BTCF0:USTF0",1742913022303,0.26814599,87736.0,87735.0,2.11741174]
["bitfinex-derivatives","BTCF0:USTF0",1742913022504,0.1454,87736.0,87735.0,2.11741174]
["bitfinex-derivatives","BTCF0:USTF0",1742913022700,0.1454,87736.0,87735.0,2.47821174]
["bitfinex-derivatives","BTCF0:USTF0",1742913022898,0.2593646,87736.0,87735.0,2.47821174]
["bitfinex-derivatives","BTCF0:USTF0",1742913023201,0.2593646,87736.0,87735.0,2.48121174]
["bitfinex-derivatives","BTCF0:USTF0",1742913023597,0.2593646,87736.0,87735.0,2.50925982]
["bitfinex-derivatives","BTCF0:USTF0",1742913023991,0.4115646,87736.0,87735.0,2.20529392]
["bitfinex-derivatives","BTCF0:USTF0",1742913024195,0.4115646,87736.0,87735.0,0.49789392]
["bitfinex-derivatives","BTCF0:USTF0",1742913024503,0.4124046,87736.0,87735.0,0.48384584]
["bitfinex-derivatives","BTCF0:USTF0",1742913025003,0.4124046,87736.0,87735.0,0.69781174]
["bitfinex-derivatives","BTCF0:USTF0",1742913025594,0.4124046,87736.0,87735.0,0.59384584]
["bitfinex-derivatives","BTCF0:USTF0",1742913025798,0.4124046,87736.0,87735.0,2.20781174]
["bitfinex-derivatives","BTCF0:USTF0",1742913026099,0.4124046,87736.0,87735.0,2.40484584]
["bitfinex-derivatives","BTCF0:USTF0",1742913026507,0.4115646,87736.0,87735.0,2.40484584]
["bitfinex-derivatives","BTCF0:USTF0",1742913028109,0.4115646,87736.0,87735.0,2.51881174]
["bitfinex-derivatives","BTCF0:USTF0",1742913028608,0.4124046,87736.0,87735.0,2.51881174]
["bitfinex-derivatives","BTCF0:USTF0",1742913028800,0.4115646,87736.0,87735.0,2.51881174]
["bitfinex-derivatives","BTCF0:USTF0",1742913029505,0.4115646,87736.0,87735.0,2.29484584]
["bitfinex-derivatives","BTCF0:USTF0",1742913029698,0.4124046,87736.0,87735.0,2.29484584]
["bitfinex-derivatives","BTCF0:USTF0",1742913030199,0.4124046,87736.0,87735.0,2.13944584]
["bitfinex-derivatives","BTCF0:USTF0",1742913030391,0.4124046,87736.0,87735.0,1.98384584]
["bitfinex-derivatives","BTCF0:USTF0",1742913030997,0.4124046,87736.0,87735.0,0.12203484]
["bitfinex-derivatives","BTCF0:USTF0",1742913031203,0.113975,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742913031511,0.115135,87728.0,87727.0,0.43109596]
["bitfinex-derivatives","BTCF0:USTF0",1742913031702,0.4726,87728.0,87727.0,0.54507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913032008,0.00112001,87728.0,87727.0,0.54507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913032307,0.00112001,87728.0,87727.0,0.85027226]
["bitfinex-derivatives","BTCF0:USTF0",1742913032308,0.113975,87728.0,87727.0,0.85027226]
["bitfinex-derivatives","BTCF0:USTF0",1742913032502,0.11505501,87728.0,87727.0,2.35027226]
["bitfinex-derivatives","BTCF0:USTF0",1742913032807,0.113975,87728.0,87727.0,2.35627226]
["bitfinex-derivatives","BTCF0:USTF0",1742913032997,0.1139736,87730.0,87729.0,0.1709592]
["bitfinex-derivatives","BTCF0:USTF0",1742913033197,0.1586,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742913033505,0.2333771,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742913033698,0.00125101,87736.0,87735.0,0.6045659]
["bitfinex-derivatives","BTCF0:USTF0",1742913033893,0.00855423,87744.0,87735.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1742913034095,0.00863423,87744.0,87743.0,0.4747555]
["bitfinex-derivatives","BTCF0:USTF0",1742913034305,8e-05,87750.0,87743.0,0.4747555]
["bitfinex-derivatives","BTCF0:USTF0",1742913034306,0.0004,87752.0,87746.0,0.0569751]
["bitfinex-derivatives","BTCF0:USTF0",1742913034507,0.00921885,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742913034692,8e-05,87774.0,87772.0,0.1139178]
["bitfinex-derivatives","BTCF0:USTF0",1742913034893,0.3,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742913035097,0.154,87783.0,87782.0,0.3539048]
["bitfinex-derivatives","BTCF0:USTF0",1742913035302,0.00048,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742913035499,0.00048,87784.0,87783.0,0.5400036]
["bitfinex-derivatives","BTCF0:USTF0",1742913035707,0.1143023,87784.0,87783.0,0.6500036]
["bitfinex-derivatives","BTCF0:USTF0",1742913035905,0.12290806,87784.0,87783.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742913036209,0.1139061,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913036508,0.1139061,87781.0,87780.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742913036808,0.1139061,87781.0,87780.0,0.7047074]
["bitfinex-derivatives","BTCF0:USTF0",1742913037313,0.1139061,87781.0,87780.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1742913037498,0.2661061,87781.0,87780.0,0.8605074]
["bitfinex-derivatives","BTCF0:USTF0",1742913037996,0.002,87781.0,87780.0,0.9705074]
["bitfinex-derivatives","BTCF0:USTF0",1742913038412,0.1159061,87781.0,87780.0,0.8605074]
["bitfinex-derivatives","BTCF0:USTF0",1742913038715,0.002,87781.0,87780.0,2.4605074]
["bitfinex-derivatives","BTCF0:USTF0",1742913039100,0.003,87781.0,87780.0,2.4605074]
["bitfinex-derivatives","BTCF0:USTF0",1742913039607,0.1169061,87781.0,87780.0,2.3605074]
["bitfinex-derivatives","BTCF0:USTF0",1742913039912,0.003,87781.0,87780.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1742913040111,0.1180661,87781.0,87780.0,0.9711074]
["bitfinex-derivatives","BTCF0:USTF0",1742913040304,0.11798611,87781.0,87780.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742913040503,0.40618611,87781.0,87780.0,0.4753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913040706,0.40618611,87781.0,87780.0,0.6753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913041108,0.40618611,87781.0,87780.0,0.7753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913041302,0.29228001,87781.0,87780.0,0.7753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913041506,0.40618611,87781.0,87780.0,0.7753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913041714,0.00408001,87781.0,87780.0,0.7753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913041905,0.003,87781.0,87780.0,0.7753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913043909,0.003,87781.0,87780.0,0.6753074]
["bitfinex-derivatives","BTCF0:USTF0",1742913044214,0.003,87781.0,87780.0,0.6853074]
["bitfinex-derivatives","BTCF0:USTF0",1742913044401,0.00479982,87781.0,87780.0,2.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742913044600,0.11762591,87781.0,87780.0,2.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1742913044803,0.11762591,87781.0,87780.0,2.3458769]
["bitfinex-derivatives","BTCF0:USTF0",1742913045003,0.00371981,87781.0,87780.0,0.8458769]
["bitfinex-derivatives","BTCF0:USTF0",1742913045208,0.11870592,87781.0,87780.0,0.8458769]
["bitfinex-derivatives","BTCF0:USTF0",1742913045516,0.11870592,87781.0,87780.0,2.3458769]
["bitfinex-derivatives","BTCF0:USTF0",1742913045718,0.0569356,87808.0,87780.0,2.2319695]
["bitfinex-derivatives","BTCF0:USTF0",1742913045917,0.0004,87816.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742913045918,0.14248,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742913046213,0.01002711,87799.0,87798.0,0.7552841]
["bitfinex-derivatives","BTCF0:USTF0",1742913046408,0.1424,87810.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742913046609,0.1424,87810.0,87799.0,0.6344828]
["bitfinex-derivatives","BTCF0:USTF0",1742913046810,0.1138743,87806.0,87799.0,2.1344828]
["bitfinex-derivatives","BTCF0:USTF0",1742913047206,0.00860001,87802.0,87799.0,2.1344828]
["bitfinex-derivatives","BTCF0:USTF0",1742913047416,0.1138745,87806.0,87799.0,2.1344828]
["bitfinex-derivatives","BTCF0:USTF0",1742913047816,0.1024,87800.0,87799.0,2.1344828]
["bitfinex-derivatives","BTCF0:USTF0",1742913049010,0.1034,87800.0,87799.0,2.0044828]
["bitfinex-derivatives","BTCF0:USTF0",1742913049210,0.1034,87800.0,87799.0,1.8944828]
["bitfinex-derivatives","BTCF0:USTF0",1742913049411,0.1034,87800.0,87799.0,2.0044828]
["bitfinex-derivatives","BTCF0:USTF0",1742913049927,0.1044,87800.0,87799.0,2.0044828]
["bitfinex-derivatives","BTCF0:USTF0",1742913052210,0.1044,87800.0,87799.0,2.1484828]
["bitfinex-derivatives","BTCF0:USTF0",1742913052417,0.1044,87800.0,87799.0,2.0384828]
["bitfinex-derivatives","BTCF0:USTF0",1742913053011,0.1044,87800.0,87799.0,2.1384828]
["bitfinex-derivatives","BTCF0:USTF0",1742913053220,0.1044,87800.0,87799.0,2.0384828]
["bitfinex-derivatives","BTCF0:USTF0",1742913053718,8e-05,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742913054019,0.11494461,87813.0,87812.0,0.7452659]
["bitfinex-derivatives","BTCF0:USTF0",1742913054414,0.11494461,87813.0,87812.0,2.2452659]
["bitfinex-derivatives","BTCF0:USTF0",1742913054616,0.2951,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742913054913,0.2951,87814.0,87813.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1742913054914,0.2549633,87814.0,87813.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1742913055118,0.25604331,87814.0,87813.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1742913055511,0.2549633,87814.0,87813.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742913055912,0.25604331,87814.0,87813.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1742913056512,0.25704331,87814.0,87813.0,0.2784646]
["bitfinex-derivatives","BTCF0:USTF0",1742913056916,0.25704331,87814.0,87813.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742913057323,0.26593468,87814.0,87813.0,0.1344646]
["bitfinex-derivatives","BTCF0:USTF0",1742913057911,0.26593468,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913058117,0.1138802,87801.0,87800.0,0.1708206]
["bitfinex-derivatives","BTCF0:USTF0",1742913058330,0.1138802,87801.0,87800.0,0.0575407]
["bitfinex-derivatives","BTCF0:USTF0",1742913058627,0.1151602,87801.0,87800.0,0.1675407]
["bitfinex-derivatives","BTCF0:USTF0",1742913059129,0.1151602,87801.0,87800.0,0.2775407]
["bitfinex-derivatives","BTCF0:USTF0",1742913059130,0.00128,87801.0,87800.0,0.2775407]
["bitfinex-derivatives","BTCF0:USTF0",1742913059327,0.1138683,87811.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742913059621,0.1151483,87811.0,87810.0,0.5852685]
["bitfinex-derivatives","BTCF0:USTF0",1742913059930,0.1151483,87811.0,87810.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1742913060114,0.2618483,87811.0,87810.0,0.5852685]
["bitfinex-derivatives","BTCF0:USTF0",1742913060316,0.2618483,87811.0,87810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913060519,0.0569365,87807.0,87803.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742913060819,0.3175137,87806.0,87805.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742913061029,0.3187937,87806.0,87805.0,0.22987895]
["bitfinex-derivatives","BTCF0:USTF0",1742913061217,0.3187937,87806.0,87805.0,0.14726091]
["bitfinex-derivatives","BTCF0:USTF0",1742913061524,0.2049174,87806.0,87805.0,0.23726091]
["bitfinex-derivatives","BTCF0:USTF0",1742913061823,0.14798,87806.0,87805.0,0.67947744]
["bitfinex-derivatives","BTCF0:USTF0",1742913062026,0.235948,87811.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742913062324,0.1151472,87811.0,87810.0,0.55185046]
["bitfinex-derivatives","BTCF0:USTF0",1742913062527,0.1151472,87811.0,87810.0,0.42209224]
["bitfinex-derivatives","BTCF0:USTF0",1742913062714,0.1151472,87811.0,87810.0,0.71939224]
["bitfinex-derivatives","BTCF0:USTF0",1742913063112,0.1151472,87811.0,87810.0,0.0579914]
["bitfinex-derivatives","BTCF0:USTF0",1742913063326,0.1151472,87811.0,87810.0,0.03307487]
["bitfinex-derivatives","BTCF0:USTF0",1742913063525,0.1161472,87811.0,87810.0,0.03307487]
["bitfinex-derivatives","BTCF0:USTF0",1742913064417,0.1161472,87811.0,87810.0,1.53307487]
["bitfinex-derivatives","BTCF0:USTF0",1742913064617,0.1161472,87811.0,87810.0,1.55853559]
["bitfinex-derivatives","BTCF0:USTF0",1742913064820,0.2622472,87811.0,87810.0,1.55853559]
["bitfinex-derivatives","BTCF0:USTF0",1742913065217,0.2622472,87811.0,87810.0,0.04138597]
["bitfinex-derivatives","BTCF0:USTF0",1742913065429,0.2622472,87811.0,87810.0,0.05801326]
["bitfinex-derivatives","BTCF0:USTF0",1742913065627,0.2622472,87811.0,87810.0,1.76188176]
["bitfinex-derivatives","BTCF0:USTF0",1742913065929,0.14838,87811.0,87810.0,1.76188176]
["bitfinex-derivatives","BTCF0:USTF0",1742913066125,0.001,87811.0,87810.0,2.05828176]
["bitfinex-derivatives","BTCF0:USTF0",1742913066330,0.001,87811.0,87810.0,2.15828176]
["bitfinex-derivatives","BTCF0:USTF0",1742913066527,0.001,87811.0,87810.0,2.18474955]
["bitfinex-derivatives","BTCF0:USTF0",1742913066825,0.0004,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742913066826,0.00048,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742913067014,0.0004,87816.0,87815.0,0.63755332]
["bitfinex-derivatives","BTCF0:USTF0",1742913067215,0.1138514,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742913067421,0.1152114,87824.0,87823.0,0.74274496]
["bitfinex-derivatives","BTCF0:USTF0",1742913067926,0.1152114,87824.0,87823.0,0.7694771]
["bitfinex-derivatives","BTCF0:USTF0",1742913068132,0.00136,87824.0,87823.0,0.9584771]
["bitfinex-derivatives","BTCF0:USTF0",1742913068345,0.1707639,87830.0,87829.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742913068630,0.1720439,87830.0,87829.0,0.41622729]
["bitfinex-derivatives","BTCF0:USTF0",1742913068826,0.5328439,87830.0,87829.0,0.05801326]
["bitfinex-derivatives","BTCF0:USTF0",1742913069222,0.5417072,87830.0,87829.0,0.05801326]
["bitfinex-derivatives","BTCF0:USTF0",1742913069421,0.5417072,87830.0,87829.0,0.04138597]
["bitfinex-derivatives","BTCF0:USTF0",1742913069627,0.5417072,87830.0,87829.0,0.01592525]
["bitfinex-derivatives","BTCF0:USTF0",1742913069824,0.3255072,87830.0,87829.0,0.01592525]
["bitfinex-derivatives","BTCF0:USTF0",1742913070132,0.2116646,87830.0,87829.0,0.12976915]
["bitfinex-derivatives","BTCF0:USTF0",1742913070329,0.1547433,87830.0,87829.0,0.39976915]
["bitfinex-derivatives","BTCF0:USTF0",1742913070530,0.1547433,87830.0,87829.0,0.71529351]
["bitfinex-derivatives","BTCF0:USTF0",1742913070719,0.1446,87830.0,87829.0,0.71529351]
["bitfinex-derivatives","BTCF0:USTF0",1742913070921,0.1446,87830.0,87829.0,0.73994548]
["bitfinex-derivatives","BTCF0:USTF0",1742913071527,0.26697004,87830.0,87829.0,0.46994548]
["bitfinex-derivatives","BTCF0:USTF0",1742913071825,0.2597226,87830.0,87829.0,0.46994548]
["bitfinex-derivatives","BTCF0:USTF0",1742913072023,0.29758,87830.0,87829.0,0.46994548]
["bitfinex-derivatives","BTCF0:USTF0",1742913072232,0.1707363,87847.0,87846.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742913072431,0.29488001,87847.0,87846.0,0.2038206]
["bitfinex-derivatives","BTCF0:USTF0",1742913072734,0.0090391,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742913072926,0.0004,87848.0,87847.0,2.1606008]
["bitfinex-derivatives","BTCF0:USTF0",1742913073321,0.00858153,87854.0,87853.0,0.1138128]
["bitfinex-derivatives","BTCF0:USTF0",1742913073526,0.1138115,87854.0,87853.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742913073727,0.1144915,87854.0,87853.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742913073922,0.12316812,87854.0,87853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742913074130,0.26796812,87854.0,87853.0,0.03997722]
["bitfinex-derivatives","BTCF0:USTF0",1742913075020,0.1138232,87845.0,87838.0,0.0570865]
["bitfinex-derivatives","BTCF0:USTF0",1742913075223,0.1138309,87839.0,87838.0,0.0008508]
["bitfinex-derivatives","BTCF0:USTF0",1742913075424,0.1138309,87839.0,87838.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913075425,0.11443091,87839.0,87838.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913075629,0.00060001,87839.0,87838.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1742913075848,0.00060001,87839.0,87838.0,0.34472465]
["bitfinex-derivatives","BTCF0:USTF0",1742913076134,0.00014463,87839.0,87838.0,0.34472465]
["bitfinex-derivatives","BTCF0:USTF0",1742913076431,0.00014463,87839.0,87838.0,0.26032939]
["bitfinex-derivatives","BTCF0:USTF0",1742913076639,0.12432,87851.0,87838.0,0.26032939]
["bitfinex-derivatives","BTCF0:USTF0",1742913076640,0.1707383,87847.0,87846.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742913076930,0.0575918,87847.0,87846.0,0.23010534]
["bitfinex-derivatives","BTCF0:USTF0",1742913077126,0.0575918,87847.0,87846.0,0.44022699]
["bitfinex-derivatives","BTCF0:USTF0",1742913077127,0.15198,87847.0,87846.0,0.44022699]
["bitfinex-derivatives","BTCF0:USTF0",1742913077521,0.2658006,87847.0,87846.0,0.27022699]
["bitfinex-derivatives","BTCF0:USTF0",1742913077726,0.4141006,87847.0,87846.0,0.05640639]
["bitfinex-derivatives","BTCF0:USTF0",1742913077932,0.4141006,87847.0,87846.0,0.20220358]
["bitfinex-derivatives","BTCF0:USTF0",1742913078135,0.4141006,87847.0,87846.0,0.08770168]
["bitfinex-derivatives","BTCF0:USTF0",1742913078435,0.4141006,87847.0,87846.0,0.07209694]
["bitfinex-derivatives","BTCF0:USTF0",1742913078935,0.4141006,87847.0,87846.0,0.05727268]
["bitfinex-derivatives","BTCF0:USTF0",1742913079338,0.4141006,87847.0,87846.0,0.04012165]
["bitfinex-derivatives","BTCF0:USTF0",1742913079721,0.20913099,87847.0,87846.0,0.04012165]
["bitfinex-derivatives","BTCF0:USTF0",1742913080030,0.209731,87847.0,87846.0,0.04100165]
["bitfinex-derivatives","BTCF0:USTF0",1742913080636,0.1138258,87843.0,87842.0,0.33948933]
["bitfinex-derivatives","BTCF0:USTF0",1742913080834,0.1138258,87843.0,87842.0,0.34008933]
["bitfinex-derivatives","BTCF0:USTF0",1742913080835,0.1145058,87843.0,87842.0,0.34008933]
["bitfinex-derivatives","BTCF0:USTF0",1742913081230,0.1145058,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913081627,0.1145058,87843.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742913081628,0.1138504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742913081837,0.1138504,87824.0,87820.0,0.47371014]
["bitfinex-derivatives","BTCF0:USTF0",1742913081838,0.4874,87824.0,87820.0,0.47371014]
["bitfinex-derivatives","BTCF0:USTF0",1742913082131,0.1138543,87821.0,87820.0,0.47264214]
["bitfinex-derivatives","BTCF0:USTF0",1742913082324,0.1147743,87821.0,87820.0,0.47264214]
["bitfinex-derivatives","BTCF0:USTF0",1742913083438,0.12348165,87821.0,87820.0,0.47264214]
["bitfinex-derivatives","BTCF0:USTF0",1742913083823,0.12348165,87821.0,87820.0,0.58649774]
["bitfinex-derivatives","BTCF0:USTF0",1742913084024,0.00092,87821.0,87820.0,0.58649774]
["bitfinex-derivatives","BTCF0:USTF0",1742913084228,0.1147743,87821.0,87820.0,0.2144956]
["bitfinex-derivatives","BTCF0:USTF0",1742913084435,0.1147743,87821.0,87820.0,1.7144956]
["bitfinex-derivatives","BTCF0:USTF0",1742913084735,0.1147743,87821.0,87820.0,1.7044956]
["bitfinex-derivatives","BTCF0:USTF0",1742913085237,0.1147743,87821.0,87820.0,1.6144956]
["bitfinex-derivatives","BTCF0:USTF0",1742913085836,0.1147743,87821.0,87820.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742913086837,0.1147743,87821.0,87820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913087021,0.1138582,87818.0,87817.0,0.20182047]
["bitfinex-derivatives","BTCF0:USTF0",1742913087224,0.1138582,87818.0,87817.0,0.02033505]
["bitfinex-derivatives","BTCF0:USTF0",1742913087225,0.5233582,87818.0,87817.0,0.02033505]
["bitfinex-derivatives","BTCF0:USTF0",1742913087426,0.6733582,87818.0,87817.0,0.02033505]
["bitfinex-derivatives","BTCF0:USTF0",1742913087733,0.53289754,87818.0,87817.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1742913088040,0.53289754,87818.0,87817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913088333,0.1138646,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913088540,0.6030646,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913089330,0.7533646,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913089634,0.6259646,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913089835,0.7543246,87813.0,87812.0,0.1001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913090034,0.6040246,87813.0,87812.0,0.1140367]
["bitfinex-derivatives","BTCF0:USTF0",1742913090338,0.6040246,87813.0,87812.0,0.0008508]
["bitfinex-derivatives","BTCF0:USTF0",1742913090535,0.6040246,87813.0,87812.0,0.2608167]
["bitfinex-derivatives","BTCF0:USTF0",1742913091031,0.12936,87813.0,87812.0,0.6708167]
["bitfinex-derivatives","BTCF0:USTF0",1742913091235,8e-05,87818.0,87817.0,0.1138595]
["bitfinex-derivatives","BTCF0:USTF0",1742913091539,0.11453821,87818.0,87817.0,0.3245395]
["bitfinex-derivatives","BTCF0:USTF0",1742913091736,0.00068001,87818.0,87817.0,0.4245395]
["bitfinex-derivatives","BTCF0:USTF0",1742913092039,0.11445821,87818.0,87817.0,0.3245395]
["bitfinex-derivatives","BTCF0:USTF0",1742913092944,0.11445821,87818.0,87817.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742913093637,0.25465821,87818.0,87817.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742913093839,0.25465821,87818.0,87817.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742913094032,0.81415821,87818.0,87817.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913094236,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742913094441,0.1138841,87798.0,87797.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742913094637,0.1138841,87798.0,87797.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1742913094638,0.4755641,87798.0,87797.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1742913094842,0.4755641,87798.0,87797.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742913095232,0.7022641,87798.0,87797.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742913095427,0.7022641,87798.0,87797.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742913095841,0.7022641,87798.0,87797.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742913096034,0.7022641,87798.0,87797.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742913096234,0.7022641,87798.0,87797.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742913096641,1.1117641,87798.0,87797.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742913096837,1.1117641,87798.0,87797.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742913097037,1.1117641,87798.0,87797.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742913097250,1.1117641,87798.0,87797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742913098950,1.1117641,87798.0,87797.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742913099339,1.1117641,87798.0,87797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742913100141,1.1117641,87798.0,87797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742913100644,1.0263641,87798.0,87797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742913100843,1.0145041,87798.0,87797.0,0.2096854]
["bitfinex-derivatives","BTCF0:USTF0",1742913101046,1.0145041,87798.0,87797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742913101237,1.0145041,87798.0,87797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742913101755,1.0897041,87798.0,87797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742913101955,1.2272041,87798.0,87797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742913102140,1.2272041,87798.0,87797.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913102341,1.2272041,87798.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742913102342,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742913102543,0.1148919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742913102946,0.5243919,87792.0,87791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913103152,0.11391,87778.0,87777.0,0.1384293]
["bitfinex-derivatives","BTCF0:USTF0",1742913103353,0.96771,87778.0,87777.0,0.1384293]
["bitfinex-derivatives","BTCF0:USTF0",1742913103855,1.37721,87778.0,87777.0,0.1384293]
["bitfinex-derivatives","BTCF0:USTF0",1742913104252,1.37721,87778.0,87777.0,0.1404293]
["bitfinex-derivatives","BTCF0:USTF0",1742913104451,1.38421072,87778.0,87777.0,0.1404293]
["bitfinex-derivatives","BTCF0:USTF0",1742913104654,1.38421072,87778.0,87777.0,0.1424293]
["bitfinex-derivatives","BTCF0:USTF0",1742913106651,1.38421072,87778.0,87777.0,0.10253859]
["bitfinex-derivatives","BTCF0:USTF0",1742913106962,0.1139126,87776.0,87769.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913107161,0.1149126,87776.0,87769.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913107358,0.5244126,87776.0,87769.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913107555,0.5998126,87776.0,87769.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913108261,0.60832555,87776.0,87769.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742913108458,0.1139204,87770.0,87769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913108662,0.8852204,87770.0,87769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913109051,1.0163804,87770.0,87769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913109247,1.1583804,87770.0,87769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913110061,1.1583804,87770.0,87765.0,0.0583254]
["bitfinex-derivatives","BTCF0:USTF0",1742913110062,0.1139256,87766.0,87765.0,0.0583254]
["bitfinex-derivatives","BTCF0:USTF0",1742913110255,0.4758056,87766.0,87765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742913110560,0.4758056,87766.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742913110561,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742913110763,0.1150134,87760.0,87759.0,0.17045579]
["bitfinex-derivatives","BTCF0:USTF0",1742913110968,0.1150134,87760.0,87759.0,0.13120508]
["bitfinex-derivatives","BTCF0:USTF0",1742913111265,0.3693134,87760.0,87759.0,0.13120508]
["bitfinex-derivatives","BTCF0:USTF0",1742913111960,0.3693134,87760.0,87759.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1742913112160,0.113975,87728.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913112362,0.245095,87728.0,87727.0,0.21507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913112549,0.246255,87728.0,87727.0,0.32507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913112753,0.246255,87728.0,87727.0,0.41507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913112754,0.13228,87728.0,87727.0,0.41507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913112962,0.13112,87728.0,87727.0,0.41507226]
["bitfinex-derivatives","BTCF0:USTF0",1742913113258,0.4747607,87740.0,87739.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742913113462,0.6058807,87740.0,87739.0,0.6086007]
["bitfinex-derivatives","BTCF0:USTF0",1742913113654,0.61410861,87740.0,87739.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1742913113962,0.61410861,87740.0,87739.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1742913114154,0.61410861,87740.0,87739.0,2.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742913114356,0.61410861,87740.0,87739.0,2.2466007]
["bitfinex-derivatives","BTCF0:USTF0",1742913114556,0.61410861,87740.0,87739.0,2.1486007]
["bitfinex-derivatives","BTCF0:USTF0",1742913114755,0.61410861,87740.0,87739.0,2.0486007]
["bitfinex-derivatives","BTCF0:USTF0",1742913115264,0.61410861,87740.0,87739.0,1.93464]
["bitfinex-derivatives","BTCF0:USTF0",1742913115468,0.61410861,87740.0,87739.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1742913115659,0.62259923,87740.0,87739.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1742913115964,0.77339923,87740.0,87739.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1742913116162,1.18289923,87740.0,87739.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1742913117853,1.18289923,87740.0,87739.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1742913118053,1.18289923,87740.0,87739.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1742913119164,1.18289923,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913119363,1.33349923,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913120066,1.18289923,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913120657,1.33349923,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913121055,0.90097923,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913121261,1.03125923,87740.0,87739.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913124062,1.03125923,87740.0,87730.0,0.0703319]
["bitfinex-derivatives","BTCF0:USTF0",1742913124063,0.1139711,87731.0,87730.0,0.0703319]
["bitfinex-derivatives","BTCF0:USTF0",1742913124266,0.113975,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913124466,0.1139854,87720.0,87719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913124652,0.47598541,87720.0,87719.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1742913124970,0.47598541,87720.0,87719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913125466,0.75508541,87720.0,87719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913125871,0.75508541,87720.0,87719.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1742913126166,0.75508541,87720.0,87719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913126563,0.75508541,87720.0,87719.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1742913127666,0.1139893,87717.0,87716.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742913127868,0.1139893,87717.0,87713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913127869,0.1139932,87714.0,87713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913128175,0.4761532,87714.0,87713.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742913128359,0.4761532,87714.0,87713.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742913128863,0.8856532,87714.0,87713.0,0.03007564]
["bitfinex-derivatives","BTCF0:USTF0",1742913129064,0.1139958,87712.0,87700.0,0.07003944]
["bitfinex-derivatives","BTCF0:USTF0",1742913129267,0.1140244,87690.0,87689.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742913129455,0.1140283,87687.0,87686.0,0.15581346]
["bitfinex-derivatives","BTCF0:USTF0",1742913129655,0.8843283,87687.0,87686.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742913129960,0.1140465,87673.0,87672.0,0.20973231]
["bitfinex-derivatives","BTCF0:USTF0",1742913130165,0.6063665,87673.0,87672.0,0.20785819]
["bitfinex-derivatives","BTCF0:USTF0",1742913130562,0.6063665,87673.0,87672.0,0.16793383]
["bitfinex-derivatives","BTCF0:USTF0",1742913130769,1.0158665,87673.0,87672.0,0.16793383]
["bitfinex-derivatives","BTCF0:USTF0",1742913130966,1.0158665,87673.0,87672.0,0.12800947]
["bitfinex-derivatives","BTCF0:USTF0",1742913131471,1.0178665,87673.0,87672.0,0.12800947]
["bitfinex-derivatives","BTCF0:USTF0",1742913131776,1.0178665,87673.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913131777,0.1140569,87665.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913132068,0.8858769,87665.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913132670,1.1611769,87665.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913132872,1.1631769,87665.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913133466,0.8878769,87665.0,87664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913133672,0.41302,87665.0,87664.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1742913133865,0.41302,87665.0,87664.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1742913134068,0.00352,87665.0,87664.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1742913134271,0.002,87665.0,87664.0,1.9830382]
["bitfinex-derivatives","BTCF0:USTF0",1742913134567,0.3608,87673.0,87672.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1742913134764,0.36232,87673.0,87672.0,0.2240478]
["bitfinex-derivatives","BTCF0:USTF0",1742913134969,0.49048,87683.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1742913135175,0.00108001,87681.0,87680.0,0.3816555]
["bitfinex-derivatives","BTCF0:USTF0",1742913135362,0.3608,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742913135566,0.4748335,87683.0,87682.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1742913135768,0.4755935,87683.0,87682.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1742913135967,0.36156,87683.0,87682.0,0.3146348]
["bitfinex-derivatives","BTCF0:USTF0",1742913136168,0.1389,87703.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742913136368,0.1141945,87691.0,87687.0,0.8348283]
["bitfinex-derivatives","BTCF0:USTF0",1742913136568,0.1140248,87690.0,87687.0,0.8354683]
["bitfinex-derivatives","BTCF0:USTF0",1742913136768,0.0001711,87691.0,87687.0,0.8354683]
["bitfinex-derivatives","BTCF0:USTF0",1742913136973,0.0001711,87691.0,87687.0,0.5754683]
["bitfinex-derivatives","BTCF0:USTF0",1742913137176,0.0001711,87691.0,87687.0,0.7141683]
["bitfinex-derivatives","BTCF0:USTF0",1742913137674,0.114427,87688.0,87687.0,0.9041683]
["bitfinex-derivatives","BTCF0:USTF0",1742913138168,0.115427,87688.0,87687.0,0.9041683]
["bitfinex-derivatives","BTCF0:USTF0",1742913138772,0.115427,87688.0,87687.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1742913138967,0.115427,87688.0,87687.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1742913139574,0.115427,87688.0,87687.0,0.8972683]
["bitfinex-derivatives","BTCF0:USTF0",1742913139575,0.11457675,87688.0,87687.0,0.8972683]
["bitfinex-derivatives","BTCF0:USTF0",1742913139774,0.11533675,87688.0,87687.0,1.0290683]
["bitfinex-derivatives","BTCF0:USTF0",1742913139975,0.11457675,87688.0,87687.0,1.0290683]
["bitfinex-derivatives","BTCF0:USTF0",1742913140866,0.11457675,87688.0,87687.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1742913141870,0.11537675,87688.0,87687.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1742913142877,0.25927675,87688.0,87687.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1742913143073,0.25927675,87688.0,87687.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1742913143677,0.25927675,87688.0,87687.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742913144277,0.11537675,87688.0,87687.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742913144964,0.24767675,87688.0,87687.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742913146074,0.39357675,87688.0,87687.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742913149683,0.39357675,87688.0,87687.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913149984,0.1140374,87680.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742913150169,0.2436774,87680.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742913150878,0.5330774,87680.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1742913151687,0.5330774,87680.0,87679.0,0.00345621]
["bitfinex-derivatives","BTCF0:USTF0",1742913152068,0.4044374,87680.0,87679.0,0.00345621]
["bitfinex-derivatives","BTCF0:USTF0",1742913152273,0.2605374,87680.0,87679.0,0.10405621]
["bitfinex-derivatives","BTCF0:USTF0",1742913152475,0.3891374,87680.0,87679.0,0.10405621]
["bitfinex-derivatives","BTCF0:USTF0",1742913152784,0.3891374,87680.0,87679.0,0.00305621]
["bitfinex-derivatives","BTCF0:USTF0",1742913152988,0.3891374,87680.0,87679.0,0.09305621]
["bitfinex-derivatives","BTCF0:USTF0",1742913153481,0.3891374,87680.0,87679.0,0.48419491]
["bitfinex-derivatives","BTCF0:USTF0",1742913153687,0.1296,87680.0,87679.0,0.60419491]
["bitfinex-derivatives","BTCF0:USTF0",1742913153983,0.25459709,87692.0,87688.0,0.1710372]
["bitfinex-derivatives","BTCF0:USTF0",1742913154187,0.00113111,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1742913154483,0.0001711,87691.0,87690.0,0.7518044]
["bitfinex-derivatives","BTCF0:USTF0",1742913154682,0.0001711,87691.0,87690.0,0.7318044]
["bitfinex-derivatives","BTCF0:USTF0",1742913154878,0.0001711,87691.0,87690.0,2.2318044]
["bitfinex-derivatives","BTCF0:USTF0",1742913155188,0.1417,87703.0,87691.0,0.1710298]
["bitfinex-derivatives","BTCF0:USTF0",1742913155189,0.114023,87692.0,87691.0,0.1710298]
["bitfinex-derivatives","BTCF0:USTF0",1742913155377,0.114023,87692.0,87691.0,0.8012298]
["bitfinex-derivatives","BTCF0:USTF0",1742913155575,0.114023,87692.0,87691.0,0.8018298]
["bitfinex-derivatives","BTCF0:USTF0",1742913155778,0.114023,87692.0,87691.0,0.81732411]
["bitfinex-derivatives","BTCF0:USTF0",1742913156183,0.0570102,87694.0,87693.0,0.1140205]
["bitfinex-derivatives","BTCF0:USTF0",1742913156485,0.1141826,87700.0,87694.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1742913156785,0.1141826,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742913156986,0.1141826,87700.0,87699.0,0.2146527]
["bitfinex-derivatives","BTCF0:USTF0",1742913156987,0.1151826,87700.0,87699.0,0.2146527]
["bitfinex-derivatives","BTCF0:USTF0",1742913157190,0.1151826,87700.0,87699.0,0.4648527]
["bitfinex-derivatives","BTCF0:USTF0",1742913157483,0.00890344,87700.0,87699.0,0.5548527]
["bitfinex-derivatives","BTCF0:USTF0",1742913157783,0.00790344,87700.0,87699.0,0.5548527]
["bitfinex-derivatives","BTCF0:USTF0",1742913158179,0.01286345,87700.0,87699.0,0.5548527]
["bitfinex-derivatives","BTCF0:USTF0",1742913158483,0.0041711,87700.0,87699.0,0.5548527]
["bitfinex-derivatives","BTCF0:USTF0",1742913158872,0.0081711,87700.0,87699.0,0.5548527]
["bitfinex-derivatives","BTCF0:USTF0",1742913160275,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742913160488,0.0004,87704.0,87703.0,0.4746875]
["bitfinex-derivatives","BTCF0:USTF0",1742913160979,0.0004,87704.0,87703.0,0.7137875]
["bitfinex-derivatives","BTCF0:USTF0",1742913161689,0.0054,87704.0,87703.0,0.7137875]
["bitfinex-derivatives","BTCF0:USTF0",1742913161986,0.0104,87704.0,87703.0,0.7137875]
["bitfinex-derivatives","BTCF0:USTF0",1742913162686,0.1244062,87704.0,87703.0,0.6137875]
["bitfinex-derivatives","BTCF0:USTF0",1742913162987,0.12544621,87704.0,87703.0,0.6137875]
["bitfinex-derivatives","BTCF0:USTF0",1742913163288,0.1244062,87704.0,87703.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742913163487,0.12536621,87704.0,87703.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742913163889,0.37236621,87704.0,87703.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742913164479,0.73316621,87704.0,87703.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742913164679,0.73316621,87704.0,87696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913164680,0.1140153,87697.0,87696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742913164880,0.1151753,87697.0,87696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742913165783,0.1151753,87697.0,87696.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1742913165983,0.1181753,87697.0,87696.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1742913166292,0.1181753,87697.0,87696.0,0.1346966]
["bitfinex-derivatives","BTCF0:USTF0",1742913166482,0.1181753,87697.0,87696.0,0.16161575]
["bitfinex-derivatives","BTCF0:USTF0",1742913166688,0.2359753,87697.0,87696.0,0.28551575]
["bitfinex-derivatives","BTCF0:USTF0",1742913167583,0.12196,87697.0,87696.0,0.28551575]
["bitfinex-derivatives","BTCF0:USTF0",1742913167795,0.12196,87697.0,87696.0,0.4164638]
["bitfinex-derivatives","BTCF0:USTF0",1742913167796,0.24746,87697.0,87696.0,0.4164638]
["bitfinex-derivatives","BTCF0:USTF0",1742913167996,0.2463,87697.0,87696.0,0.44165851]
["bitfinex-derivatives","BTCF0:USTF0",1742913168187,0.0001711,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742913168380,0.0009711,87712.0,87711.0,0.8253971]
["bitfinex-derivatives","BTCF0:USTF0",1742913168680,0.0001711,87712.0,87711.0,2.36592791]
["bitfinex-derivatives","BTCF0:USTF0",1742913169288,0.0001711,87712.0,87711.0,0.84073285]
["bitfinex-derivatives","BTCF0:USTF0",1742913169689,0.0009711,87712.0,87711.0,0.84073285]
["bitfinex-derivatives","BTCF0:USTF0",1742913170286,0.0001711,87712.0,87711.0,0.84073285]
["bitfinex-derivatives","BTCF0:USTF0",1742913170487,0.0001711,87712.0,87711.0,0.84673285]
["bitfinex-derivatives","BTCF0:USTF0",1742913170697,0.0001711,87712.0,87711.0,0.84873285]
["bitfinex-derivatives","BTCF0:USTF0",1742913171299,0.0001711,87712.0,87711.0,0.97363285]
["bitfinex-derivatives","BTCF0:USTF0",1742913171492,0.0001711,87712.0,87711.0,0.97263285]
["bitfinex-derivatives","BTCF0:USTF0",1742913171996,0.0001711,87712.0,87711.0,0.62063285]
["bitfinex-derivatives","BTCF0:USTF0",1742913172193,0.0001711,87712.0,87711.0,0.72263285]
["bitfinex-derivatives","BTCF0:USTF0",1742913172387,0.0009711,87712.0,87711.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1742913172589,0.0009711,87712.0,87711.0,0.7052971]
["bitfinex-derivatives","BTCF0:USTF0",1742913172787,0.0009711,87712.0,87711.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1742913173504,0.0009711,87712.0,87711.0,0.7972971]
["bitfinex-derivatives","BTCF0:USTF0",1742913173689,0.0001711,87712.0,87711.0,0.7972971]
["bitfinex-derivatives","BTCF0:USTF0",1742913173885,0.0010111,87712.0,87711.0,0.7972971]
["bitfinex-derivatives","BTCF0:USTF0",1742913174095,0.0010111,87712.0,87711.0,0.7942971]
["bitfinex-derivatives","BTCF0:USTF0",1742913174396,0.0001711,87712.0,87711.0,0.7972971]
["bitfinex-derivatives","BTCF0:USTF0",1742913174988,0.0001711,87712.0,87711.0,0.7042971]
["bitfinex-derivatives","BTCF0:USTF0",1742913175189,0.0001711,87712.0,87711.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1742913175585,0.0009711,87712.0,87711.0,0.7072971]
["bitfinex-derivatives","BTCF0:USTF0",1742913175789,0.0001711,87712.0,87711.0,0.8072971]
["bitfinex-derivatives","BTCF0:USTF0",1742913175990,0.0001711,87712.0,87711.0,0.82220859]
["bitfinex-derivatives","BTCF0:USTF0",1742913176186,0.0009711,87712.0,87711.0,0.50821149]
["bitfinex-derivatives","BTCF0:USTF0",1742913176391,0.1149669,87712.0,87711.0,0.62220859]
["bitfinex-derivatives","BTCF0:USTF0",1742913176591,0.1149669,87712.0,87711.0,0.53140859]
["bitfinex-derivatives","BTCF0:USTF0",1742913176791,0.1149669,87712.0,87711.0,0.26140859]
["bitfinex-derivatives","BTCF0:USTF0",1742913177192,0.1149669,87712.0,87711.0,0.37140859]
["bitfinex-derivatives","BTCF0:USTF0",1742913178197,0.0009711,87712.0,87711.0,0.54840859]
["bitfinex-derivatives","BTCF0:USTF0",1742913178403,0.0001711,87712.0,87711.0,0.55140859]
["bitfinex-derivatives","BTCF0:USTF0",1742913178595,0.0001711,87712.0,87711.0,0.54940859]
["bitfinex-derivatives","BTCF0:USTF0",1742913178789,0.0001711,87712.0,87711.0,0.5364971]
["bitfinex-derivatives","BTCF0:USTF0",1742913178991,0.0001711,87712.0,87711.0,2.0364971]
["bitfinex-derivatives","BTCF0:USTF0",1742913179186,0.0001711,87712.0,87711.0,2.0334971]
["bitfinex-derivatives","BTCF0:USTF0",1742913179392,0.0001711,87712.0,87711.0,2.0364971]
["bitfinex-derivatives","BTCF0:USTF0",1742913179596,0.0001711,87712.0,87711.0,2.0344971]
["bitfinex-derivatives","BTCF0:USTF0",1742913179798,0.0001711,87712.0,87711.0,0.2464971]
["bitfinex-derivatives","BTCF0:USTF0",1742913179799,0.1141669,87712.0,87711.0,0.2464971]
["bitfinex-derivatives","BTCF0:USTF0",1742913179998,0.1149669,87712.0,87711.0,0.2464971]
["bitfinex-derivatives","BTCF0:USTF0",1742913180193,0.1149669,87712.0,87711.0,0.3464971]
["bitfinex-derivatives","BTCF0:USTF0",1742913180501,0.3532669,87712.0,87711.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742913180797,0.7140669,87712.0,87711.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913180994,0.7140669,87712.0,87711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742913181391,0.7140669,87712.0,87711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742913181800,0.7140669,87712.0,87711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742913182099,0.0009711,87712.0,87711.0,0.4599971]
["bitfinex-derivatives","BTCF0:USTF0",1742913182397,0.0001711,87712.0,87711.0,0.47127117]
["bitfinex-derivatives","BTCF0:USTF0",1742913182597,0.0001711,87712.0,87711.0,0.71427117]
["bitfinex-derivatives","BTCF0:USTF0",1742913184204,0.0001711,87712.0,87711.0,2.21427117]
["bitfinex-derivatives","BTCF0:USTF0",1742913184899,0.00813395,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742913185088,0.12291935,87720.0,87719.0,0.1145867]
["bitfinex-derivatives","BTCF0:USTF0",1742913185289,0.12291935,87720.0,87719.0,0.3536867]
["bitfinex-derivatives","BTCF0:USTF0",1742913185697,0.12291935,87720.0,87719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913185900,0.1139958,87712.0,87711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742913186095,0.1140166,87696.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913186303,0.1150166,87696.0,87695.0,0.00122722]
["bitfinex-derivatives","BTCF0:USTF0",1742913186492,0.4672166,87696.0,87695.0,0.00062722]
["bitfinex-derivatives","BTCF0:USTF0",1742913187309,0.3532,87696.0,87695.0,0.00062722]
["bitfinex-derivatives","BTCF0:USTF0",1742913187517,0.3532,87696.0,87695.0,0.38464512]
["bitfinex-derivatives","BTCF0:USTF0",1742913187518,0.2379,87696.0,87695.0,0.38464512]
["bitfinex-derivatives","BTCF0:USTF0",1742913187806,0.2379,87696.0,87695.0,0.62188512]
["bitfinex-derivatives","BTCF0:USTF0",1742913188491,0.2459523,87696.0,87695.0,0.62188512]
["bitfinex-derivatives","BTCF0:USTF0",1742913188899,0.2379,87696.0,87695.0,0.55188512]
["bitfinex-derivatives","BTCF0:USTF0",1742913189208,0.13404,87715.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742913189397,0.0569968,87714.0,87703.0,1.2016075]
["bitfinex-derivatives","BTCF0:USTF0",1742913189597,0.00779108,87707.0,87703.0,2.4516075]
["bitfinex-derivatives","BTCF0:USTF0",1742913189798,0.2286,87706.0,87703.0,2.4516075]
["bitfinex-derivatives","BTCF0:USTF0",1742913189993,0.1163,87706.0,87703.0,2.5616075]
["bitfinex-derivatives","BTCF0:USTF0",1742913190207,0.1139961,87712.0,87703.0,2.5616075]
["bitfinex-derivatives","BTCF0:USTF0",1742913190408,0.1123,87711.0,87703.0,2.5616075]
["bitfinex-derivatives","BTCF0:USTF0",1742913190596,0.1163,87710.0,87703.0,2.5616075]
["bitfinex-derivatives","BTCF0:USTF0",1742913190793,0.1163,87710.0,87703.0,2.5646075]
["bitfinex-derivatives","BTCF0:USTF0",1742913190997,0.1242508,87710.0,87703.0,2.5646075]
["bitfinex-derivatives","BTCF0:USTF0",1742913191298,0.1163,87710.0,87703.0,2.57936335]
["bitfinex-derivatives","BTCF0:USTF0",1742913191795,0.2302987,87710.0,87703.0,2.57936335]
["bitfinex-derivatives","BTCF0:USTF0",1742913191999,0.2302987,87710.0,87703.0,2.58436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913192195,0.1163,87710.0,87703.0,2.58436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913192591,0.2302988,87710.0,87703.0,2.58436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913192799,0.1139998,87709.0,87703.0,2.58436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913193594,0.1140014,87708.0,87703.0,2.58436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913193804,0.1732994,87710.0,87703.0,2.58436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913193805,0.1141772,87704.0,87703.0,1.08436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913193999,0.1148572,87704.0,87703.0,1.08436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913194201,0.229851,87704.0,87703.0,1.08436335]
["bitfinex-derivatives","BTCF0:USTF0",1742913194407,0.229171,87704.0,87703.0,1.08336335]
["bitfinex-derivatives","BTCF0:USTF0",1742913194610,0.3431772,87704.0,87703.0,0.73215585]
["bitfinex-derivatives","BTCF0:USTF0",1742913194908,0.3438972,87704.0,87703.0,0.73215585]
["bitfinex-derivatives","BTCF0:USTF0",1742913195111,0.3438972,87704.0,87703.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1742913195306,0.3438972,87704.0,87703.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1742913195515,0.3438972,87704.0,87703.0,0.8294075]
["bitfinex-derivatives","BTCF0:USTF0",1742913195708,0.229891,87704.0,87703.0,0.8294075]
["bitfinex-derivatives","BTCF0:USTF0",1742913195922,0.000891,87704.0,87703.0,0.8294075]
["bitfinex-derivatives","BTCF0:USTF0",1742913196105,0.000171,87704.0,87703.0,1.1659075]
["bitfinex-derivatives","BTCF0:USTF0",1742913196309,0.000171,87704.0,87703.0,1.17954524]
["bitfinex-derivatives","BTCF0:USTF0",1742913196610,0.000171,87704.0,87703.0,2.67754524]
["bitfinex-derivatives","BTCF0:USTF0",1742913197608,0.000171,87704.0,87703.0,2.67954524]
["bitfinex-derivatives","BTCF0:USTF0",1742913198003,0.000171,87704.0,87703.0,2.56784524]
["bitfinex-derivatives","BTCF0:USTF0",1742913198209,0.000171,87704.0,87703.0,2.56684524]
["bitfinex-derivatives","BTCF0:USTF0",1742913198617,0.000171,87704.0,87703.0,2.57084524]
["bitfinex-derivatives","BTCF0:USTF0",1742913199409,0.000171,87704.0,87703.0,2.56984524]
["bitfinex-derivatives","BTCF0:USTF0",1742913199812,0.000171,87704.0,87703.0,2.56784524]
["bitfinex-derivatives","BTCF0:USTF0",1742913200118,0.225671,87704.0,87703.0,2.56984524]
["bitfinex-derivatives","BTCF0:USTF0",1742913201015,0.225671,87704.0,87703.0,2.56784524]
["bitfinex-derivatives","BTCF0:USTF0",1742913201231,0.225671,87704.0,87703.0,2.56984524]
["bitfinex-derivatives","BTCF0:USTF0",1742913201519,0.225671,87704.0,87703.0,1.0552075]
["bitfinex-derivatives","BTCF0:USTF0",1742913201703,0.226431,87704.0,87703.0,1.0552075]
["bitfinex-derivatives","BTCF0:USTF0",1742913201907,0.225671,87704.0,87703.0,1.0552075]
["bitfinex-derivatives","BTCF0:USTF0",1742913203009,0.225671,87704.0,87703.0,1.06878869]
["bitfinex-derivatives","BTCF0:USTF0",1742913203411,0.226351,87704.0,87703.0,2.56878869]
["bitfinex-derivatives","BTCF0:USTF0",1742913203606,0.417781,87738.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742913203817,0.00116,87720.0,87719.0,1.0254667]
["bitfinex-derivatives","BTCF0:USTF0",1742913204115,0.24968,87744.0,87723.0,0.0569899]
["bitfinex-derivatives","BTCF0:USTF0",1742913204307,0.24968,87744.0,87727.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1742913204308,0.1139796,87728.0,87727.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1742913204505,0.1139796,87728.0,87727.0,0.401679]
["bitfinex-derivatives","BTCF0:USTF0",1742913205606,0.4598796,87728.0,87727.0,0.2877072]
["bitfinex-derivatives","BTCF0:USTF0",1742913205818,0.3459,87728.0,87727.0,0.2877072]
["bitfinex-derivatives","BTCF0:USTF0",1742913206013,0.459875,87728.0,87727.0,1.7877072]
["bitfinex-derivatives","BTCF0:USTF0",1742913206212,0.34582,87728.0,87727.0,1.7877072]
["bitfinex-derivatives","BTCF0:USTF0",1742913206408,0.3451,87728.0,87727.0,2.1485072]
["bitfinex-derivatives","BTCF0:USTF0",1742913206608,0.0569809,87739.0,87727.0,2.1485072]
["bitfinex-derivatives","BTCF0:USTF0",1742913206609,0.000571,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742913206814,0.000571,87736.0,87735.0,0.9954859]
["bitfinex-derivatives","BTCF0:USTF0",1742913207424,0.00845849,87736.0,87735.0,0.9954859]
["bitfinex-derivatives","BTCF0:USTF0",1742913207613,0.000571,87736.0,87735.0,0.9954859]
["bitfinex-derivatives","BTCF0:USTF0",1742913208215,0.003571,87736.0,87735.0,1.2223859]
["bitfinex-derivatives","BTCF0:USTF0",1742913208521,0.2312,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742913208716,0.23192,87744.0,87743.0,0.6954755]
["bitfinex-derivatives","BTCF0:USTF0",1742913208914,0.23192,87744.0,87743.0,0.5954755]
["bitfinex-derivatives","BTCF0:USTF0",1742913209223,0.23192,87744.0,87743.0,0.6954755]
["bitfinex-derivatives","BTCF0:USTF0",1742913209425,0.23192,87744.0,87743.0,0.9223755]
["bitfinex-derivatives","BTCF0:USTF0",1742913209923,0.00088,87746.0,87745.0,0.1139529]
["bitfinex-derivatives","BTCF0:USTF0",1742913210123,0.0005137,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742913210422,0.0005937,87752.0,87751.0,1.0663451]
["bitfinex-derivatives","BTCF0:USTF0",1742913210626,0.37249083,87773.0,87760.0,0.0569665]
["bitfinex-derivatives","BTCF0:USTF0",1742913210940,0.33827976,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742913211128,0.33827976,87767.0,87766.0,0.4748456]
["bitfinex-derivatives","BTCF0:USTF0",1742913211317,0.57447976,87767.0,87766.0,0.4748456]
["bitfinex-derivatives","BTCF0:USTF0",1742913211518,0.23688001,87767.0,87766.0,0.4748456]
["bitfinex-derivatives","BTCF0:USTF0",1742913211715,0.35080431,87767.0,87766.0,0.4748456]
["bitfinex-derivatives","BTCF0:USTF0",1742913213329,0.00368001,87767.0,87766.0,0.4748456]
["bitfinex-derivatives","BTCF0:USTF0",1742913213623,0.003,87767.0,87766.0,0.6051256]
["bitfinex-derivatives","BTCF0:USTF0",1742913213818,0.0004,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742913214014,8e-05,87775.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742913214229,0.001,87775.0,87774.0,1.0056352]
["bitfinex-derivatives","BTCF0:USTF0",1742913214430,8e-05,87775.0,87774.0,1.0056352]
["bitfinex-derivatives","BTCF0:USTF0",1742913214728,0.001,87775.0,87774.0,1.0056352]
["bitfinex-derivatives","BTCF0:USTF0",1742913215026,0.001,87775.0,87774.0,1.2353352]
["bitfinex-derivatives","BTCF0:USTF0",1742913215231,8e-05,87775.0,87774.0,1.24328853]
["bitfinex-derivatives","BTCF0:USTF0",1742913215529,0.2355,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742913215725,0.2355,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913215726,0.3503236,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913216024,0.23642,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913216219,0.2355,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913216421,0.3494036,87783.0,87782.0,1.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1742913216721,0.3503236,87783.0,87782.0,1.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1742913217115,0.12092,87783.0,87782.0,1.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1742913217320,0.12,87783.0,87782.0,1.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1742913217526,0.24222,87783.0,87782.0,1.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1742913217727,0.2413,87783.0,87782.0,1.0946048]
["bitfinex-derivatives","BTCF0:USTF0",1742913217931,0.2413,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913218114,0.24222,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913218318,0.2413,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913218521,0.24322,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913218824,0.2423,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913219027,0.3562036,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913219218,0.36699271,87783.0,87782.0,0.8657048]
["bitfinex-derivatives","BTCF0:USTF0",1742913221230,0.36699271,87783.0,87782.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1742913222120,0.72779271,87783.0,87782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742913222318,0.72779271,87783.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913222319,0.1708877,87768.0,87767.0,0.1708801]
["bitfinex-derivatives","BTCF0:USTF0",1742913222519,0.00060001,87768.0,87767.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1742913222724,0.3484114,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1742913222920,0.2355,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913224927,0.2355,87777.0,87776.0,0.8653794]
["bitfinex-derivatives","BTCF0:USTF0",1742913225227,0.2345,87777.0,87776.0,0.8653794]
["bitfinex-derivatives","BTCF0:USTF0",1742913225425,0.23514,87777.0,87776.0,0.8653794]
["bitfinex-derivatives","BTCF0:USTF0",1742913225626,0.23614,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913225826,0.2355,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913226027,0.23642,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913226532,0.3494113,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913226731,0.23642,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913226927,0.2355,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913227133,0.3503313,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913227535,0.3503313,87777.0,87776.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1742913227836,0.3503313,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913228517,0.3503313,87777.0,87776.0,0.9718126]
["bitfinex-derivatives","BTCF0:USTF0",1742913230230,0.3503313,87777.0,87776.0,1.0858126]
["bitfinex-derivatives","BTCF0:USTF0",1742913230733,0.23642,87777.0,87776.0,1.0858126]
["bitfinex-derivatives","BTCF0:USTF0",1742913232129,0.3503313,87777.0,87776.0,1.0858126]
["bitfinex-derivatives","BTCF0:USTF0",1742913232330,0.3503313,87777.0,87776.0,0.9718126]
["bitfinex-derivatives","BTCF0:USTF0",1742913232621,0.3503313,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913234619,0.3494113,87777.0,87776.0,0.8557126]
["bitfinex-derivatives","BTCF0:USTF0",1742913234922,0.71117131,87777.0,87776.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742913235236,0.23646001,87777.0,87776.0,0.4849126]
["bitfinex-derivatives","BTCF0:USTF0",1742913235433,0.35037131,87777.0,87776.0,0.7457126]
["bitfinex-derivatives","BTCF0:USTF0",1742913235732,0.35037131,87777.0,87776.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1742913237234,0.35037131,87777.0,87776.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742913239925,0.35037131,87777.0,87776.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1742913240125,0.47745131,87777.0,87776.0,0.6608126]
["bitfinex-derivatives","BTCF0:USTF0",1742913240330,0.11846001,87777.0,87776.0,0.6608126]
["bitfinex-derivatives","BTCF0:USTF0",1742913240540,0.23237131,87777.0,87776.0,0.7769126]
["bitfinex-derivatives","BTCF0:USTF0",1742913240732,0.23237131,87777.0,87776.0,0.8940126]
["bitfinex-derivatives","BTCF0:USTF0",1742913240931,0.35047131,87777.0,87776.0,2.2940126]
["bitfinex-derivatives","BTCF0:USTF0",1742913241126,0.3495113,87777.0,87776.0,2.3940126]
["bitfinex-derivatives","BTCF0:USTF0",1742913241328,0.3495113,87777.0,87776.0,2.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742913241635,0.3495113,87777.0,87776.0,2.164]
["bitfinex-derivatives","BTCF0:USTF0",1742913242031,0.3495113,87777.0,87776.0,2.2779126]
["bitfinex-derivatives","BTCF0:USTF0",1742913242643,0.3495113,87777.0,87776.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742913242848,0.3505113,87777.0,87776.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742913243033,0.4783113,87777.0,87776.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742913243543,0.4783113,87777.0,87776.0,0.6708126]
["bitfinex-derivatives","BTCF0:USTF0",1742913243740,0.1159113,87777.0,87776.0,0.5608126]
["bitfinex-derivatives","BTCF0:USTF0",1742913244043,0.1149113,87777.0,87776.0,0.8869126]
["bitfinex-derivatives","BTCF0:USTF0",1742913244246,0.1158313,87777.0,87776.0,0.8869126]
["bitfinex-derivatives","BTCF0:USTF0",1742913244438,0.2301313,87777.0,87776.0,0.8869126]
["bitfinex-derivatives","BTCF0:USTF0",1742913244640,0.2301313,87777.0,87776.0,0.6726126]
["bitfinex-derivatives","BTCF0:USTF0",1742913244834,0.3456313,87777.0,87776.0,0.6726126]
["bitfinex-derivatives","BTCF0:USTF0",1742913245032,0.3456313,87777.0,87776.0,0.8969126]
["bitfinex-derivatives","BTCF0:USTF0",1742913245233,0.3456313,87777.0,87776.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1742913245435,0.3456313,87777.0,87776.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742913245634,0.00192,87777.0,87776.0,0.6608126]
["bitfinex-derivatives","BTCF0:USTF0",1742913245845,0.001,87777.0,87776.0,0.7726126]
["bitfinex-derivatives","BTCF0:USTF0",1742913246045,0.001,87777.0,87776.0,0.8869126]
["bitfinex-derivatives","BTCF0:USTF0",1742913246341,0.00192,87777.0,87776.0,0.8869126]
["bitfinex-derivatives","BTCF0:USTF0",1742913246646,0.0004,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742913246943,8e-05,87794.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742913247136,8e-05,87798.0,87793.0,0.1138906]
["bitfinex-derivatives","BTCF0:USTF0",1742913247137,0.00120001,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742913247331,0.00060001,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742913247537,8e-05,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742913247737,8e-05,87799.0,87798.0,0.3738841]
["bitfinex-derivatives","BTCF0:USTF0",1742913247939,8e-05,87799.0,87798.0,0.66368695]
["bitfinex-derivatives","BTCF0:USTF0",1742913248131,8e-05,87799.0,87798.0,0.78402695]
["bitfinex-derivatives","BTCF0:USTF0",1742913248333,8e-05,87799.0,87798.0,0.4929841]
["bitfinex-derivatives","BTCF0:USTF0",1742913248548,8e-05,87799.0,87798.0,0.5829841]
["bitfinex-derivatives","BTCF0:USTF0",1742913248744,0.1139628,87799.0,87798.0,0.5829841]
["bitfinex-derivatives","BTCF0:USTF0",1742913249044,0.11718,87799.0,87798.0,0.5829841]
["bitfinex-derivatives","BTCF0:USTF0",1742913249343,8e-05,87799.0,87798.0,0.5829841]
["bitfinex-derivatives","BTCF0:USTF0",1742913249943,0.1111,87811.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742913250143,0.1111,87811.0,87799.0,2.1238828]
["bitfinex-derivatives","BTCF0:USTF0",1742913250446,0.1139516,87808.0,87799.0,2.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1742913250943,0.1138754,87805.0,87799.0,2.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1742913251243,0.0569363,87807.0,87799.0,2.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1742913251549,0.1138726,87807.0,87799.0,2.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1742913251846,0.113875,87805.0,87799.0,2.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1742913252241,8e-05,87808.0,87799.0,2.3497828]
["bitfinex-derivatives","BTCF0:USTF0",1742913252837,0.1139516,87808.0,87799.0,2.3510228]
["bitfinex-derivatives","BTCF0:USTF0",1742913253244,8e-05,87808.0,87799.0,0.8510228]
["bitfinex-derivatives","BTCF0:USTF0",1742913253547,0.1138743,87806.0,87799.0,0.8510228]
["bitfinex-derivatives","BTCF0:USTF0",1742913253945,0.2142815,87800.0,87799.0,0.8510228]
["bitfinex-derivatives","BTCF0:USTF0",1742913254241,0.2142815,87800.0,87799.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742913254242,0.22430735,87800.0,87799.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742913254437,0.22558735,87800.0,87799.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742913254835,0.35258735,87800.0,87799.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742913255539,0.22558735,87800.0,87799.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742913255938,0.46548735,87800.0,87799.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742913256236,0.46548735,87800.0,87799.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1742913256443,0.1138893,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913256644,0.1138893,87794.0,87793.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913256645,0.2416493,87794.0,87793.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913257347,0.2416493,87794.0,87793.0,0.5855306]
["bitfinex-derivatives","BTCF0:USTF0",1742913257936,0.00084,87794.0,87793.0,0.5855306]
["bitfinex-derivatives","BTCF0:USTF0",1742913258246,0.22430735,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742913258441,0.22430735,87800.0,87799.0,0.6147228]
["bitfinex-derivatives","BTCF0:USTF0",1742913258442,0.11126585,87800.0,87799.0,0.6147228]
["bitfinex-derivatives","BTCF0:USTF0",1742913258632,0.10124,87800.0,87799.0,0.6147228]
["bitfinex-derivatives","BTCF0:USTF0",1742913259037,0.10124,87800.0,87799.0,0.8537228]
["bitfinex-derivatives","BTCF0:USTF0",1742913260548,8e-05,87807.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742913260748,0.0004,87816.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742913261046,0.1138646,87813.0,87812.0,1.77084]
["bitfinex-derivatives","BTCF0:USTF0",1742913261250,0.1138646,87813.0,87812.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1742913261457,0.1147046,87813.0,87812.0,0.4847059]
["bitfinex-derivatives","BTCF0:USTF0",1742913261750,0.3486046,87813.0,87812.0,0.6033059]
["bitfinex-derivatives","BTCF0:USTF0",1742913261942,0.3486046,87813.0,87812.0,0.7226059]
["bitfinex-derivatives","BTCF0:USTF0",1742913262246,0.1147046,87813.0,87812.0,0.7226059]
["bitfinex-derivatives","BTCF0:USTF0",1742913263352,0.00084,87813.0,87812.0,0.7226059]
["bitfinex-derivatives","BTCF0:USTF0",1742913263551,0.00084,87813.0,87812.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1742913263552,0.1138646,87813.0,87812.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1742913263741,0.11474461,87813.0,87812.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1742913263937,0.35284461,87813.0,87812.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1742913264143,0.35284461,87813.0,87812.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1742913264437,0.35284461,87813.0,87812.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1742913265156,0.47900461,87813.0,87812.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1742913265352,0.47900461,87813.0,87812.0,0.4847059]
["bitfinex-derivatives","BTCF0:USTF0",1742913265545,0.00088001,87813.0,87812.0,0.4847059]
["bitfinex-derivatives","BTCF0:USTF0",1742913265752,0.170795,87814.0,87813.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742913265951,0.17167501,87814.0,87813.0,0.7819336]
["bitfinex-derivatives","BTCF0:USTF0",1742913266144,0.05781171,87814.0,87813.0,0.9319336]
["bitfinex-derivatives","BTCF0:USTF0",1742913266450,0.05781171,87814.0,87813.0,0.6819336]
["bitfinex-derivatives","BTCF0:USTF0",1742913266655,0.00088001,87814.0,87813.0,0.7919336]
["bitfinex-derivatives","BTCF0:USTF0",1742913266840,0.00088001,87814.0,87813.0,0.8819336]
["bitfinex-derivatives","BTCF0:USTF0",1742913267044,0.1138633,87814.0,87813.0,0.6250032]
["bitfinex-derivatives","BTCF0:USTF0",1742913267245,0.1147033,87814.0,87813.0,2.2250032]
["bitfinex-derivatives","BTCF0:USTF0",1742913267442,0.1138633,87814.0,87813.0,2.2250032]
["bitfinex-derivatives","BTCF0:USTF0",1742913267856,0.1138633,87814.0,87813.0,2.2350032]
["bitfinex-derivatives","BTCF0:USTF0",1742913268538,0.1138633,87814.0,87813.0,0.7350032]
["bitfinex-derivatives","BTCF0:USTF0",1742913268751,0.1147033,87814.0,87813.0,0.7350032]
["bitfinex-derivatives","BTCF0:USTF0",1742913268953,0.1147033,87814.0,87813.0,2.3550032]
["bitfinex-derivatives","BTCF0:USTF0",1742913269252,0.1138633,87814.0,87813.0,2.3450032]
["bitfinex-derivatives","BTCF0:USTF0",1742913269553,0.1138633,87814.0,87813.0,2.2350032]
["bitfinex-derivatives","BTCF0:USTF0",1742913270254,0.1138633,87814.0,87813.0,2.1250032]
["bitfinex-derivatives","BTCF0:USTF0",1742913270451,0.1138633,87814.0,87813.0,2.2250032]
["bitfinex-derivatives","BTCF0:USTF0",1742913270656,0.1138633,87814.0,87813.0,2.1780716]
["bitfinex-derivatives","BTCF0:USTF0",1742913270856,0.3388633,87814.0,87813.0,2.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1742913271055,0.3388633,87814.0,87813.0,2.1780716]
["bitfinex-derivatives","BTCF0:USTF0",1742913274848,0.0004,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742913275158,0.1142607,87816.0,87815.0,0.464702]
["bitfinex-derivatives","BTCF0:USTF0",1742913275352,0.1142607,87816.0,87815.0,0.696902]
["bitfinex-derivatives","BTCF0:USTF0",1742913275552,0.3393607,87816.0,87815.0,0.696902]
["bitfinex-derivatives","BTCF0:USTF0",1742913275758,0.0004,87816.0,87815.0,0.696902]
["bitfinex-derivatives","BTCF0:USTF0",1742913276249,0.0004,87816.0,87815.0,0.776902]
["bitfinex-derivatives","BTCF0:USTF0",1742913278862,0.1142607,87816.0,87815.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1742913279064,0.1151007,87816.0,87815.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1742913279260,0.3468007,87816.0,87815.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1742913282863,0.3468007,87816.0,87815.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1742913283064,0.3459607,87816.0,87815.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1742913283659,0.34684071,87816.0,87815.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1742913283963,0.3459607,87816.0,87815.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1742913287865,0.3468807,87816.0,87815.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1742913288066,0.3468807,87816.0,87815.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1742913288067,0.3459607,87816.0,87815.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1742913288270,0.3468007,87816.0,87815.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1742913289054,0.3530807,87816.0,87815.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1742913289259,0.1142607,87816.0,87815.0,0.544702]
["bitfinex-derivatives","BTCF0:USTF0",1742913289662,0.04,87820.0,87819.0,0.1138569]
["bitfinex-derivatives","BTCF0:USTF0",1742913289862,0.15497561,87820.0,87819.0,0.6249769]
["bitfinex-derivatives","BTCF0:USTF0",1742913290162,0.15497561,87820.0,87819.0,0.8537769]
["bitfinex-derivatives","BTCF0:USTF0",1742913290570,0.04112001,87820.0,87819.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1742913290872,0.12352,87838.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742913291071,0.11532001,87832.0,87831.0,0.8457213]
["bitfinex-derivatives","BTCF0:USTF0",1742913291366,0.11532001,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913292672,0.12570191,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913293371,0.01186191,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913293570,0.0107819,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913294866,0.1246219,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913295164,0.1257819,87832.0,87831.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1742913295361,0.1257819,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913295673,0.1246219,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913296563,0.12570191,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913296758,0.34750191,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913297057,0.23460191,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913297262,0.2335219,87832.0,87831.0,1.0745213]
["bitfinex-derivatives","BTCF0:USTF0",1742913298475,0.2335219,87832.0,87831.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1742913298671,0.34714191,87832.0,87831.0,0.7137213]
["bitfinex-derivatives","BTCF0:USTF0",1742913299063,0.12574191,87832.0,87831.0,0.7137213]
["bitfinex-derivatives","BTCF0:USTF0",1742913299972,0.12574191,87832.0,87831.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1742913300276,0.47264191,87832.0,87831.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1742913301564,0.35044191,87832.0,87831.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1742913301872,0.47244191,87832.0,87831.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1742913302066,0.056926,87823.0,87811.0,0.01022288]
["bitfinex-derivatives","BTCF0:USTF0",1742913302272,0.1138646,87813.0,87812.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742913302471,0.1146246,87813.0,87812.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742913302663,0.2246246,87813.0,87812.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742913302863,0.3408246,87813.0,87812.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742913303572,0.00076,87813.0,87812.0,0.6054259]
["bitfinex-derivatives","BTCF0:USTF0",1742913303772,0.00017013,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742913303966,0.11486443,87821.0,87820.0,0.8757156]
["bitfinex-derivatives","BTCF0:USTF0",1742913304274,0.11482443,87821.0,87820.0,0.8757156]
["bitfinex-derivatives","BTCF0:USTF0",1742913304473,0.00097013,87821.0,87820.0,1.2365156]
["bitfinex-derivatives","BTCF0:USTF0",1742913304672,0.00017013,87821.0,87820.0,1.2365156]
["bitfinex-derivatives","BTCF0:USTF0",1742913304871,0.11402443,87821.0,87820.0,1.2365156]
["bitfinex-derivatives","BTCF0:USTF0",1742913305074,0.00017013,87821.0,87820.0,2.7365156]
["bitfinex-derivatives","BTCF0:USTF0",1742913305375,0.22689631,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742913305571,0.0004,87848.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742913305770,0.0004,87848.0,87846.0,0.9753819]
["bitfinex-derivatives","BTCF0:USTF0",1742913305771,0.23914569,87847.0,87846.0,0.9753819]
["bitfinex-derivatives","BTCF0:USTF0",1742913305966,0.23834569,87847.0,87846.0,2.8019819]
["bitfinex-derivatives","BTCF0:USTF0",1742913306876,0.35216629,87847.0,87846.0,2.8019819]
["bitfinex-derivatives","BTCF0:USTF0",1742913307973,8e-05,87854.0,87853.0,0.1138128]
["bitfinex-derivatives","BTCF0:USTF0",1742913308173,0.27255089,87867.0,87862.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742913308174,0.1137999,87863.0,87862.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742913308370,0.1137999,87863.0,87862.0,0.3945598]
["bitfinex-derivatives","BTCF0:USTF0",1742913308684,0.1145599,87863.0,87862.0,0.3945598]
["bitfinex-derivatives","BTCF0:USTF0",1742913308870,0.1145599,87863.0,87862.0,0.5977598]
["bitfinex-derivatives","BTCF0:USTF0",1742913309176,0.1145599,87863.0,87862.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1742913309371,0.12489791,87863.0,87862.0,0.5977611]
["bitfinex-derivatives","BTCF0:USTF0",1742913309678,0.13322969,87863.0,87862.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1742913309870,0.25550969,87863.0,87862.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1742913310070,0.14170979,87863.0,87862.0,0.8277611]
["bitfinex-derivatives","BTCF0:USTF0",1742913310567,0.14170979,87863.0,87862.0,0.7877611]
["bitfinex-derivatives","BTCF0:USTF0",1742913312071,0.01109801,87863.0,87862.0,0.7877611]
["bitfinex-derivatives","BTCF0:USTF0",1742913312481,0.0004,87864.0,87862.0,0.7877611]
["bitfinex-derivatives","BTCF0:USTF0",1742913312682,0.001,87864.0,87863.0,0.5314995]
["bitfinex-derivatives","BTCF0:USTF0",1742913312985,0.3608,87890.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742913313186,0.36918643,87890.0,87879.0,1.0256591]
["bitfinex-derivatives","BTCF0:USTF0",1742913313379,0.12252,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742913313582,0.12352,87894.0,87893.0,0.474761]
["bitfinex-derivatives","BTCF0:USTF0",1742913313881,0.001,87894.0,87893.0,0.554761]
["bitfinex-derivatives","BTCF0:USTF0",1742913314079,0.27654276,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742913314281,0.27654276,87895.0,87894.0,0.54469433]
["bitfinex-derivatives","BTCF0:USTF0",1742913314282,0.27714277,87895.0,87894.0,0.54469433]
["bitfinex-derivatives","BTCF0:USTF0",1742913314687,0.27714277,87895.0,87894.0,0.54019433]
["bitfinex-derivatives","BTCF0:USTF0",1742913314988,0.27714277,87895.0,87894.0,0.65019433]
["bitfinex-derivatives","BTCF0:USTF0",1742913315387,0.27714277,87895.0,87894.0,0.64019433]
["bitfinex-derivatives","BTCF0:USTF0",1742913315583,0.28744126,87895.0,87894.0,0.64019433]
["bitfinex-derivatives","BTCF0:USTF0",1742913315782,0.28744126,87895.0,87894.0,0.74219433]
["bitfinex-derivatives","BTCF0:USTF0",1742913316984,0.01489037,87895.0,87894.0,0.74219433]
["bitfinex-derivatives","BTCF0:USTF0",1742913318988,0.12864877,87895.0,87894.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1742913319178,0.33044877,87895.0,87894.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1742913320180,0.33044877,87895.0,87894.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1742913320990,0.33044877,87895.0,87894.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742913322485,0.33044877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913322692,0.55262877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913323878,0.45212877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913325080,0.45212877,87895.0,87894.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1742913326183,0.33837037,87895.0,87894.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1742913326382,0.45212877,87895.0,87894.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1742913327290,0.45212877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913327679,0.33044877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913327879,0.45208877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913328198,0.33044877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913328391,0.45204877,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913328591,0.21669037,87895.0,87894.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742913328887,0.21669037,87895.0,87894.0,1.9447597]
["bitfinex-derivatives","BTCF0:USTF0",1742913328888,0.01489037,87895.0,87894.0,1.9447597]
["bitfinex-derivatives","BTCF0:USTF0",1742913329193,0.01429036,87895.0,87894.0,1.9447597]
["bitfinex-derivatives","BTCF0:USTF0",1742913329693,0.01429036,87895.0,87894.0,0.6501597]
["bitfinex-derivatives","BTCF0:USTF0",1742913329883,0.12904876,87895.0,87894.0,0.6501597]
["bitfinex-derivatives","BTCF0:USTF0",1742913330084,0.01529036,87895.0,87894.0,0.6501597]
["bitfinex-derivatives","BTCF0:USTF0",1742913330390,0.01429036,87895.0,87894.0,0.6501597]
["bitfinex-derivatives","BTCF0:USTF0",1742913333189,0.00399187,87895.0,87894.0,0.6501597]
["bitfinex-derivatives","BTCF0:USTF0",1742913333395,0.00385139,87898.0,87897.0,0.1137558]
["bitfinex-derivatives","BTCF0:USTF0",1742913333595,0.16946844,87913.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742913333790,0.11806833,87912.0,87901.0,0.4745506]
["bitfinex-derivatives","BTCF0:USTF0",1742913333989,0.12662811,87911.0,87901.0,0.9855506]
["bitfinex-derivatives","BTCF0:USTF0",1742913334294,0.01412955,87909.0,87901.0,2.6926506]
["bitfinex-derivatives","BTCF0:USTF0",1742913334687,0.00382413,87909.0,87901.0,2.6926506]
["bitfinex-derivatives","BTCF0:USTF0",1742913336188,0.01295519,87902.0,87901.0,2.6926506]
["bitfinex-derivatives","BTCF0:USTF0",1742913337781,0.01295519,87902.0,87901.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742913337782,0.12670459,87902.0,87901.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742913337999,0.01295519,87902.0,87901.0,1.1926506]
["bitfinex-derivatives","BTCF0:USTF0",1742913340196,0.14823851,87902.0,87901.0,1.1926506]
["bitfinex-derivatives","BTCF0:USTF0",1742913341604,8e-05,87921.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742913341796,0.00474305,87916.0,87915.0,1.0256125]
["bitfinex-derivatives","BTCF0:USTF0",1742913342098,0.00406305,87916.0,87915.0,2.3356125]
["bitfinex-derivatives","BTCF0:USTF0",1742913342798,0.00406305,87916.0,87915.0,2.3556125]
["bitfinex-derivatives","BTCF0:USTF0",1742913343902,8e-05,87929.0,87915.0,2.46328357]
["bitfinex-derivatives","BTCF0:USTF0",1742913344104,0.00411201,87930.0,87925.0,0.4745196]
["bitfinex-derivatives","BTCF0:USTF0",1742913344406,0.00411201,87930.0,87926.0,0.0568591]
["bitfinex-derivatives","BTCF0:USTF0",1742913344610,0.00551202,87930.0,87929.0,0.1137144]
["bitfinex-derivatives","BTCF0:USTF0",1742913344900,0.00551202,87930.0,87929.0,0.6550344]
["bitfinex-derivatives","BTCF0:USTF0",1742913345297,0.00551202,87930.0,87929.0,2.1550344]
["bitfinex-derivatives","BTCF0:USTF0",1742913345492,0.00404777,87933.0,87929.0,2.05174667]
["bitfinex-derivatives","BTCF0:USTF0",1742913345699,0.00404777,87933.0,87932.0,0.1137105]
["bitfinex-derivatives","BTCF0:USTF0",1742913345899,0.00404777,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913349902,0.11775707,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913350300,0.00536777,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913350497,0.00404777,87933.0,87932.0,2.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913351399,0.11775707,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913352701,0.00404777,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913353101,0.10614777,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913354106,0.21985707,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913354301,0.10614777,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913355010,0.21985707,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913355209,0.10746777,87933.0,87932.0,0.6450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913355399,0.10746777,87933.0,87932.0,2.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913355601,0.10614777,87933.0,87932.0,2.1450305]
["bitfinex-derivatives","BTCF0:USTF0",1742913356513,0.00398525,87954.0,87932.0,2.32322]
["bitfinex-derivatives","BTCF0:USTF0",1742913356712,0.10776352,87947.0,87940.0,0.4745002]
["bitfinex-derivatives","BTCF0:USTF0",1742913357006,0.10302674,87941.0,87940.0,1.0658202]
["bitfinex-derivatives","BTCF0:USTF0",1742913357199,0.10302674,87941.0,87940.0,1.2677202]
["bitfinex-derivatives","BTCF0:USTF0",1742913357200,0.10170674,87941.0,87940.0,1.2677202]
["bitfinex-derivatives","BTCF0:USTF0",1742913358200,0.10170674,87941.0,87940.0,1.1777202]
["bitfinex-derivatives","BTCF0:USTF0",1742913359408,0.10170674,87941.0,87940.0,1.27817236]
["bitfinex-derivatives","BTCF0:USTF0",1742913359614,8e-05,87946.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742913359817,1e-08,87944.0,87943.0,0.64363656]
["bitfinex-derivatives","BTCF0:USTF0",1742913360107,1e-08,87944.0,87943.0,0.84503656]
["bitfinex-derivatives","BTCF0:USTF0",1742913360313,0.10174532,87950.0,87949.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742913360503,0.10174532,87950.0,87949.0,1.0932886]
["bitfinex-derivatives","BTCF0:USTF0",1742913360705,0.10174532,87950.0,87949.0,0.9958886]
["bitfinex-derivatives","BTCF0:USTF0",1742913360908,0.10174532,87950.0,87949.0,2.4958886]
["bitfinex-derivatives","BTCF0:USTF0",1742913361109,0.10174532,87950.0,87949.0,2.5932886]
["bitfinex-derivatives","BTCF0:USTF0",1742913361510,0.0975,87957.0,87950.0,0.0568436]
["bitfinex-derivatives","BTCF0:USTF0",1742913361706,0.00387797,87958.0,87953.0,0.4744834]
["bitfinex-derivatives","BTCF0:USTF0",1742913361901,0.00379797,87958.0,87953.0,1.0158034]
["bitfinex-derivatives","BTCF0:USTF0",1742913362308,0.0999,87957.0,87953.0,2.5158034]
["bitfinex-derivatives","BTCF0:USTF0",1742913362708,0.00379797,87958.0,87953.0,2.5158034]
["bitfinex-derivatives","BTCF0:USTF0",1742913362909,0.0999,87956.0,87953.0,2.5158034]
["bitfinex-derivatives","BTCF0:USTF0",1742913363813,0.00048,87960.0,87955.0,0.0568398]
["bitfinex-derivatives","BTCF0:USTF0",1742913364121,0.1040055,87972.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742913364317,8e-05,87967.0,87964.0,0.9457892]
["bitfinex-derivatives","BTCF0:USTF0",1742913364712,0.0105061,87969.0,87964.0,2.4457892]
["bitfinex-derivatives","BTCF0:USTF0",1742913364912,0.1040055,87972.0,87964.0,2.4457892]
["bitfinex-derivatives","BTCF0:USTF0",1742913364913,0.0985,87967.0,87964.0,2.4457892]
["bitfinex-derivatives","BTCF0:USTF0",1742913365109,0.1984,87967.0,87964.0,2.4457892]
["bitfinex-derivatives","BTCF0:USTF0",1742913365719,0.0041855,87972.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742913366014,0.1005855,87972.0,87967.0,0.6750653]
["bitfinex-derivatives","BTCF0:USTF0",1742913366710,0.1005855,87972.0,87967.0,2.1750653]
["bitfinex-derivatives","BTCF0:USTF0",1742913370519,0.0041855,87972.0,87971.0,0.1136601]
["bitfinex-derivatives","BTCF0:USTF0",1742913370719,0.0041855,87972.0,87971.0,1.0057801]
["bitfinex-derivatives","BTCF0:USTF0",1742913370919,0.0041055,87972.0,87971.0,1.0057801]
["bitfinex-derivatives","BTCF0:USTF0",1742913372418,0.1074055,87972.0,87971.0,1.0057801]
["bitfinex-derivatives","BTCF0:USTF0",1742913372620,0.1074055,87972.0,87971.0,1.1018801]
["bitfinex-derivatives","BTCF0:USTF0",1742913374516,0.2026055,87972.0,87971.0,1.1018801]
["bitfinex-derivatives","BTCF0:USTF0",1742913374715,0.2026055,87972.0,87971.0,1.0057801]
["bitfinex-derivatives","BTCF0:USTF0",1742913375326,0.00415231,87982.0,87978.0,0.1136511]
["bitfinex-derivatives","BTCF0:USTF0",1742913375524,0.00415231,87982.0,87978.0,0.9957711]
["bitfinex-derivatives","BTCF0:USTF0",1742913375723,1e-08,87979.0,87978.0,1.1937711]
["bitfinex-derivatives","BTCF0:USTF0",1742913375924,1e-08,87979.0,87978.0,2.6937711]
["bitfinex-derivatives","BTCF0:USTF0",1742913376120,0.5513,88027.0,87978.0,2.6937711]
["bitfinex-derivatives","BTCF0:USTF0",1742913376321,0.5513,88027.0,87988.0,0.4744382]
["bitfinex-derivatives","BTCF0:USTF0",1742913376322,0.00509816,87989.0,87988.0,0.4744382]
["bitfinex-derivatives","BTCF0:USTF0",1742913376527,0.00645816,87989.0,87988.0,0.9857982]
["bitfinex-derivatives","BTCF0:USTF0",1742913376830,0.00641816,87989.0,87988.0,0.9857982]
["bitfinex-derivatives","BTCF0:USTF0",1742913377016,0.00645816,87989.0,87988.0,2.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1742913377222,0.00509816,87989.0,87988.0,2.6837982]
["bitfinex-derivatives","BTCF0:USTF0",1742913378726,0.1027,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742913378922,0.1027,87991.0,87990.0,0.6149556]
["bitfinex-derivatives","BTCF0:USTF0",1742913379128,0.1027,87991.0,87990.0,0.8126556]
["bitfinex-derivatives","BTCF0:USTF0",1742913379323,0.094,87995.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742913379632,0.00417033,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742913379829,0.00417033,87996.0,87995.0,0.5949491]
["bitfinex-derivatives","BTCF0:USTF0",1742913380126,0.00417033,87996.0,87995.0,2.0949491]
["bitfinex-derivatives","BTCF0:USTF0",1742913380927,8e-05,88003.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742913381128,8e-05,88003.0,87999.0,0.955744]
["bitfinex-derivatives","BTCF0:USTF0",1742913381321,0.11037957,88000.0,87999.0,0.955744]
["bitfinex-derivatives","BTCF0:USTF0",1742913381829,0.11037957,88000.0,87999.0,2.455744]
["bitfinex-derivatives","BTCF0:USTF0",1742913382025,0.10905957,88000.0,87999.0,2.455744]
["bitfinex-derivatives","BTCF0:USTF0",1742913383423,0.30775957,88000.0,87999.0,0.955744]
["bitfinex-derivatives","BTCF0:USTF0",1742913383920,0.30911957,88000.0,87999.0,0.955744]
["bitfinex-derivatives","BTCF0:USTF0",1742913384120,0.30775957,88000.0,87999.0,0.955744]
["bitfinex-derivatives","BTCF0:USTF0",1742913385119,0.30775957,88000.0,87999.0,1.156944]
["bitfinex-derivatives","BTCF0:USTF0",1742913385525,0.0945,88007.0,88006.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742913385726,0.0945,88007.0,88006.0,0.9957349]
["bitfinex-derivatives","BTCF0:USTF0",1742913386426,0.0945,88007.0,88006.0,1.1969349]
["bitfinex-derivatives","BTCF0:USTF0",1742913386829,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742913387027,8e-05,88011.0,88010.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1742913387234,0.1939,88023.0,88021.0,0.1135945]
["bitfinex-derivatives","BTCF0:USTF0",1742913387429,0.19522,88023.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913387625,0.19522,88023.0,88022.0,0.5733143]
["bitfinex-derivatives","BTCF0:USTF0",1742913387831,0.19522,88023.0,88022.0,0.9133143]
["bitfinex-derivatives","BTCF0:USTF0",1742913388031,0.19522,88023.0,88022.0,2.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1742913388233,0.1939,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913388434,0.20443551,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913388740,0.01053551,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913388938,0.1939,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913389448,0.29991728,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913389638,0.29191728,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913390242,0.19601728,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913391242,0.19608735,88023.0,88022.0,2.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1742913392445,0.18597007,88023.0,88022.0,2.38853132]
["bitfinex-derivatives","BTCF0:USTF0",1742913393040,0.09007007,88023.0,88022.0,2.38853132]
["bitfinex-derivatives","BTCF0:USTF0",1742913393331,0.09007007,88023.0,88022.0,2.38985132]
["bitfinex-derivatives","BTCF0:USTF0",1742913393540,0.1948,88034.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742913393738,0.1948,88034.0,88028.0,0.9857065]
["bitfinex-derivatives","BTCF0:USTF0",1742913394041,0.1948,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742913394236,0.1948,88034.0,88033.0,0.5949401]
["bitfinex-derivatives","BTCF0:USTF0",1742913394637,0.1948,88034.0,88033.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742913394943,0.20632973,88034.0,88033.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1742913395135,0.19620001,88034.0,88033.0,0.70081699]
["bitfinex-derivatives","BTCF0:USTF0",1742913395337,0.19620001,88034.0,88033.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742913396941,0.30977881,88034.0,88033.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742913397147,0.50027881,88034.0,88033.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742913397445,0.113593,88023.0,88022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913397645,0.113593,88023.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913397646,0.0568003,88018.0,88013.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913397838,0.6504,88017.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913398150,0.0568023,88014.0,88005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913398443,0.21942,88013.0,88005.0,1.99064]
["bitfinex-derivatives","BTCF0:USTF0",1742913398747,0.1136149,88006.0,88005.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1742913398945,0.3047949,88006.0,88005.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1742913399144,0.4547949,88006.0,88005.0,1.68974]
["bitfinex-derivatives","BTCF0:USTF0",1742913399346,0.4547949,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913399647,0.46493202,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913399845,0.20131712,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913400052,0.31425202,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913400439,0.46489202,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913400944,0.47358889,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913402539,0.44366889,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913403150,0.44366889,88006.0,88005.0,1.68974]
["bitfinex-derivatives","BTCF0:USTF0",1742913403346,0.59366889,88006.0,88005.0,1.68974]
["bitfinex-derivatives","BTCF0:USTF0",1742913404552,0.64892391,88006.0,88005.0,1.68974]
["bitfinex-derivatives","BTCF0:USTF0",1742913404751,0.49892391,88006.0,88005.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742913404952,0.49892391,88006.0,88005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913405147,0.1136227,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742913405453,0.1142627,88000.0,87999.0,0.19879455]
["bitfinex-derivatives","BTCF0:USTF0",1742913406149,0.12295957,88000.0,87999.0,0.00109455]
["bitfinex-derivatives","BTCF0:USTF0",1742913406545,0.31345957,88000.0,87999.0,0.00109455]
["bitfinex-derivatives","BTCF0:USTF0",1742913406742,0.32247274,88000.0,87999.0,0.00109455]
["bitfinex-derivatives","BTCF0:USTF0",1742913407141,0.32247274,88000.0,87999.0,0.19879455]
["bitfinex-derivatives","BTCF0:USTF0",1742913407958,0.32183274,88000.0,87999.0,0.19879455]
["bitfinex-derivatives","BTCF0:USTF0",1742913408154,0.32247274,88000.0,87999.0,0.16326727]
["bitfinex-derivatives","BTCF0:USTF0",1742913408454,0.68327274,88000.0,87999.0,0.16386727]
["bitfinex-derivatives","BTCF0:USTF0",1742913408662,0.70127011,88000.0,87999.0,0.16386727]
["bitfinex-derivatives","BTCF0:USTF0",1742913409656,0.1136253,87998.0,87997.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742913409855,0.1136278,87996.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913410061,0.2430034,87996.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913410260,0.2430034,87996.0,87993.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742913410460,0.33016555,87996.0,87993.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742913410660,0.44178995,87996.0,87993.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742913411355,0.44178995,87996.0,87994.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742913411757,0.44178995,87996.0,87995.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742913411758,0.33012751,87996.0,87995.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742913411950,0.45052751,87996.0,87995.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742913412764,0.00869687,87996.0,87995.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742913412949,0.12032,87999.0,87998.0,0.1704379]
["bitfinex-derivatives","BTCF0:USTF0",1742913413153,0.1690457,88000.0,87998.0,0.1704379]
["bitfinex-derivatives","BTCF0:USTF0",1742913413154,0.0124457,88000.0,87999.0,0.212524]
["bitfinex-derivatives","BTCF0:USTF0",1742913413575,8e-05,88004.0,87999.0,0.212524]
["bitfinex-derivatives","BTCF0:USTF0",1742913413759,0.01013712,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742913413954,0.00885581,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742913414258,0.00885581,88006.0,88003.0,0.4176093]
["bitfinex-derivatives","BTCF0:USTF0",1742913414461,0.1136175,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913414664,0.12247331,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913414855,0.00885581,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913415067,0.12247331,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913415257,0.12355332,88004.0,88003.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913415653,0.12364148,88004.0,88003.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913415849,0.12364148,88004.0,88003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913416154,0.01002398,88004.0,88000.0,0.1136219]
["bitfinex-derivatives","BTCF0:USTF0",1742913416353,0.00894397,88003.0,88000.0,0.3109219]
["bitfinex-derivatives","BTCF0:USTF0",1742913416549,0.1136214,88001.0,88000.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742913416755,0.01006398,88001.0,88000.0,0.3109227]
["bitfinex-derivatives","BTCF0:USTF0",1742913417066,0.12072,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742913417067,0.12064,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742913417257,0.13355187,88009.0,88008.0,0.1136123]
["bitfinex-derivatives","BTCF0:USTF0",1742913417564,0.24792297,88009.0,88008.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913417768,0.24792297,88009.0,88008.0,0.4750123]
["bitfinex-derivatives","BTCF0:USTF0",1742913417956,0.13431187,88009.0,88008.0,2.0715123]
["bitfinex-derivatives","BTCF0:USTF0",1742913418157,0.13355187,88009.0,88008.0,2.0715123]
["bitfinex-derivatives","BTCF0:USTF0",1742913419361,0.1136103,88010.0,88009.0,0.1136111]
["bitfinex-derivatives","BTCF0:USTF0",1742913419667,0.18080631,88012.0,88011.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1742913419874,0.1136098,88010.0,88009.0,0.1533049]
["bitfinex-derivatives","BTCF0:USTF0",1742913420076,0.1136098,88010.0,88009.0,0.1539049]
["bitfinex-derivatives","BTCF0:USTF0",1742913420462,0.1136098,88010.0,88009.0,0.2510049]
["bitfinex-derivatives","BTCF0:USTF0",1742913420763,0.1136098,88010.0,88009.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742913421662,0.01039451,88012.0,88011.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1742913421964,0.12938773,88012.0,88011.0,1.8097085]
["bitfinex-derivatives","BTCF0:USTF0",1742913422163,0.12862773,88012.0,88011.0,1.8097085]
["bitfinex-derivatives","BTCF0:USTF0",1742913422362,0.14369116,88012.0,88011.0,1.8097085]
["bitfinex-derivatives","BTCF0:USTF0",1742913422567,0.14369116,88012.0,88011.0,1.6961]
["bitfinex-derivatives","BTCF0:USTF0",1742913422763,0.12867063,88012.0,88011.0,1.6961]
["bitfinex-derivatives","BTCF0:USTF0",1742913423159,0.12867063,88012.0,88011.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742913423361,0.12943063,88012.0,88011.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742913423560,0.1136188,88003.0,88002.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742913423767,0.24936223,88003.0,88002.0,0.06757605]
["bitfinex-derivatives","BTCF0:USTF0",1742913423970,0.1136227,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742913424164,0.1136278,87996.0,87995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742913424470,0.3051278,87996.0,87995.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913424666,0.83099123,87996.0,87995.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913425062,0.92799123,87996.0,87995.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913425373,0.9129278,87996.0,87995.0,0.97505722]
["bitfinex-derivatives","BTCF0:USTF0",1742913425567,0.93705585,87996.0,87995.0,0.97505722]
["bitfinex-derivatives","BTCF0:USTF0",1742913426162,0.92220782,87996.0,87995.0,0.97505722]
["bitfinex-derivatives","BTCF0:USTF0",1742913427663,0.88575278,87996.0,87995.0,0.97505722]
["bitfinex-derivatives","BTCF0:USTF0",1742913428871,0.89481822,87996.0,87995.0,0.97505722]
["bitfinex-derivatives","BTCF0:USTF0",1742913429569,1.04481755,87996.0,87995.0,0.97505722]
["bitfinex-derivatives","BTCF0:USTF0",1742913429878,0.1136433,87984.0,87979.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742913430173,0.1136433,87984.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913430174,0.1136498,87979.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913430366,0.31449457,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913430671,0.32377459,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913431064,0.33857048,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913431464,0.46944301,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913431863,0.33420712,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913432077,0.64840712,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913432372,0.29126144,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913432577,0.26406712,87979.0,87978.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913433169,0.26406712,87979.0,87978.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742913434079,0.26406712,87979.0,87978.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742913434276,0.43287839,87979.0,87978.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742913434881,0.43287839,87979.0,87978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913435068,0.64552922,87979.0,87978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913435273,0.64552922,87979.0,87972.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742913435274,0.1136575,87973.0,87972.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742913435474,0.12409248,87973.0,87972.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742913436275,0.14832333,87973.0,87972.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742913436775,0.14832333,87973.0,87972.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742913436974,0.03466583,87973.0,87972.0,0.3084588]
["bitfinex-derivatives","BTCF0:USTF0",1742913437276,0.03338583,87973.0,87972.0,0.3084588]
["bitfinex-derivatives","BTCF0:USTF0",1742913437770,0.03474583,87973.0,87972.0,0.3084588]
["bitfinex-derivatives","BTCF0:USTF0",1742913437971,0.03474583,87973.0,87972.0,1.8084588]
["bitfinex-derivatives","BTCF0:USTF0",1742913438173,0.03338583,87973.0,87972.0,1.8084588]
["bitfinex-derivatives","BTCF0:USTF0",1742913438377,0.29230585,87973.0,87972.0,1.8084588]
["bitfinex-derivatives","BTCF0:USTF0",1742913438783,0.40596335,87973.0,87972.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742913439082,0.40732335,87973.0,87972.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742913439783,0.59792335,87973.0,87972.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742913441576,0.59791214,87973.0,87972.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742913441977,0.33899212,87973.0,87972.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742913442275,0.1136847,87952.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913442466,0.1136847,87952.0,87951.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1742913442467,0.12430847,87952.0,87951.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1742913442667,0.14853932,87952.0,87951.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1742913443681,0.34703932,87952.0,87951.0,0.1945948]
["bitfinex-derivatives","BTCF0:USTF0",1742913443985,0.34703932,87952.0,87951.0,0.2005948]
["bitfinex-derivatives","BTCF0:USTF0",1742913444480,0.35736609,87952.0,87951.0,0.2005948]
["bitfinex-derivatives","BTCF0:USTF0",1742913445386,0.35735623,87952.0,87951.0,0.2005948]
["bitfinex-derivatives","BTCF0:USTF0",1742913445676,0.47827623,87952.0,87951.0,0.2950948]
["bitfinex-derivatives","BTCF0:USTF0",1742913446381,0.113695,87944.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913446578,0.01081391,87944.0,87943.0,0.11386679]
["bitfinex-derivatives","BTCF0:USTF0",1742913446882,0.03336476,87944.0,87943.0,0.11386679]
["bitfinex-derivatives","BTCF0:USTF0",1742913447179,0.03504476,87944.0,87943.0,0.11386679]
["bitfinex-derivatives","BTCF0:USTF0",1742913447674,0.03504476,87944.0,87943.0,0.31636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913449181,0.03504476,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913449473,0.03336476,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913449882,0.02423085,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913450681,0.02599085,87944.0,87943.0,0.31636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913450881,0.0348793,87944.0,87943.0,0.31636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913451187,0.0348793,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913451379,0.0331193,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913451684,0.0347993,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913451875,0.0331193,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913452071,0.0331193,87944.0,87943.0,0.31636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913452278,0.0347993,87944.0,87943.0,0.31636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913452579,0.0347993,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913452970,0.02591085,87944.0,87943.0,0.31636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913453377,0.02591085,87944.0,87943.0,1.81636679]
["bitfinex-derivatives","BTCF0:USTF0",1742913453584,0.02423085,87944.0,87943.0,2.17716679]
["bitfinex-derivatives","BTCF0:USTF0",1742913453891,0.01815175,87944.0,87943.0,2.17716679]
["bitfinex-derivatives","BTCF0:USTF0",1742913454377,0.16966656,87952.0,87948.0,0.0568446]
["bitfinex-derivatives","BTCF0:USTF0",1742913454591,0.12028,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742913454791,0.0004,87976.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742913455092,0.1136649,87968.0,87967.0,0.1142652]
["bitfinex-derivatives","BTCF0:USTF0",1742913455293,0.1136633,87970.0,87969.0,0.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1742913455491,0.00116,87970.0,87969.0,0.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1742913455695,0.00116,87970.0,87969.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742913456189,0.1136613,87971.0,87970.0,0.1136593]
["bitfinex-derivatives","BTCF0:USTF0",1742913456397,0.11486131,87971.0,87970.0,0.1142993]
["bitfinex-derivatives","BTCF0:USTF0",1742913456783,0.00120001,87971.0,87970.0,0.1142993]
["bitfinex-derivatives","BTCF0:USTF0",1742913457498,0.11486011,87971.0,87970.0,0.1142993]
["bitfinex-derivatives","BTCF0:USTF0",1742913457689,0.00120001,87971.0,87970.0,0.1142993]
["bitfinex-derivatives","BTCF0:USTF0",1742913457891,0.00120001,87971.0,87970.0,0.2159993]
["bitfinex-derivatives","BTCF0:USTF0",1742913458190,0.0971,87973.0,87970.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742913458398,0.1904,87971.0,87970.0,0.3097008]
["bitfinex-derivatives","BTCF0:USTF0",1742913458611,0.66606011,87971.0,87970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913458897,0.66606011,87971.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913458898,0.1136718,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913459095,0.59587181,87962.0,87961.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913459290,0.59587181,87962.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742913459291,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742913459492,0.59588471,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742913459996,0.60659633,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742913460896,0.60659633,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742913461793,0.60659633,87952.0,87951.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1742913461995,0.80299633,87952.0,87951.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1742913462191,0.80299633,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742913462697,0.80299633,87952.0,87951.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1742913464400,0.80299633,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742913464591,0.80299633,87952.0,87951.0,0.0040548]
["bitfinex-derivatives","BTCF0:USTF0",1742913465287,0.80299633,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742913465691,0.80299633,87952.0,87943.0,0.11386589]
["bitfinex-derivatives","BTCF0:USTF0",1742913465692,0.113695,87944.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913465891,0.475655,87944.0,87943.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913466099,0.770855,87944.0,87943.0,0.00077049]
["bitfinex-derivatives","BTCF0:USTF0",1742913466600,0.77966896,87944.0,87943.0,0.00077049]
["bitfinex-derivatives","BTCF0:USTF0",1742913466805,0.66597396,87944.0,87923.0,0.0568608]
["bitfinex-derivatives","BTCF0:USTF0",1742913466994,0.1137164,87928.0,87927.0,0.1137141]
["bitfinex-derivatives","BTCF0:USTF0",1742913467299,0.1137261,87920.0,87910.0,0.1137383]
["bitfinex-derivatives","BTCF0:USTF0",1742913467492,0.48450006,87920.0,87917.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742913467693,0.48450006,87920.0,87907.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1742913468001,0.4756861,87920.0,87911.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1742913468200,0.68291791,87920.0,87913.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1742913468499,0.6904602,87920.0,87919.0,0.51045496]
["bitfinex-derivatives","BTCF0:USTF0",1742913469600,0.5571,87920.0,87919.0,0.62418236]
["bitfinex-derivatives","BTCF0:USTF0",1742913469902,0.58101203,87920.0,87919.0,0.51045496]
["bitfinex-derivatives","BTCF0:USTF0",1742913470808,0.58950873,87920.0,87919.0,0.51045496]
["bitfinex-derivatives","BTCF0:USTF0",1742913471196,0.59150873,87920.0,87919.0,0.51045496]
["bitfinex-derivatives","BTCF0:USTF0",1742913473110,0.59266873,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913474405,0.59166873,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913474904,0.71186873,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913475607,0.71286873,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913476304,0.59266873,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913476500,0.71286873,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913479905,0.00316,87920.0,87919.0,1.09558236]
["bitfinex-derivatives","BTCF0:USTF0",1742913480110,0.002,87920.0,87919.0,0.98558236]
["bitfinex-derivatives","BTCF0:USTF0",1742913480407,0.002,87920.0,87919.0,1.18088236]
["bitfinex-derivatives","BTCF0:USTF0",1742913480898,0.002,87920.0,87919.0,2.68088236]
["bitfinex-derivatives","BTCF0:USTF0",1742913481095,0.01068691,87920.0,87919.0,2.68088236]
["bitfinex-derivatives","BTCF0:USTF0",1742913481695,0.00868691,87920.0,87919.0,2.68288236]
["bitfinex-derivatives","BTCF0:USTF0",1742913483309,0.48321301,87920.0,87919.0,0.60835496]
["bitfinex-derivatives","BTCF0:USTF0",1742913483511,0.48437301,87920.0,87919.0,0.51305496]
["bitfinex-derivatives","BTCF0:USTF0",1742913483816,0.70457301,87920.0,87919.0,0.51305496]
["bitfinex-derivatives","BTCF0:USTF0",1742913484000,0.79857301,87920.0,87919.0,0.51305496]
["bitfinex-derivatives","BTCF0:USTF0",1742913484203,0.59084691,87920.0,87919.0,0.62678236]
["bitfinex-derivatives","BTCF0:USTF0",1742913484410,0.37064691,87920.0,87919.0,0.62678236]
["bitfinex-derivatives","BTCF0:USTF0",1742913484716,0.48437301,87920.0,87919.0,0.70355496]
["bitfinex-derivatives","BTCF0:USTF0",1742913485212,0.67037301,87920.0,87919.0,0.70355496]
["bitfinex-derivatives","BTCF0:USTF0",1742913485903,0.6616861,87920.0,87919.0,0.70355496]
["bitfinex-derivatives","BTCF0:USTF0",1742913486101,0.8796861,87920.0,87919.0,0.60925496]
["bitfinex-derivatives","BTCF0:USTF0",1742913487119,0.88841469,87920.0,87919.0,0.60925496]
["bitfinex-derivatives","BTCF0:USTF0",1742913488110,0.67688859,87920.0,87919.0,0.60725496]
["bitfinex-derivatives","BTCF0:USTF0",1742913488315,0.69861469,87920.0,87919.0,0.72098236]
["bitfinex-derivatives","BTCF0:USTF0",1742913488512,0.69861469,87920.0,87919.0,0.60725496]
["bitfinex-derivatives","BTCF0:USTF0",1742913489010,0.79531469,87920.0,87919.0,0.60725496]
["bitfinex-derivatives","BTCF0:USTF0",1742913491216,0.79331469,87920.0,87919.0,0.60725496]
["bitfinex-derivatives","BTCF0:USTF0",1742913491406,0.79331469,87920.0,87919.0,0.72098236]
["bitfinex-derivatives","BTCF0:USTF0",1742913491407,0.46268859,87920.0,87919.0,0.72098236]
["bitfinex-derivatives","BTCF0:USTF0",1742913491601,0.00988859,87920.0,87919.0,0.91498236]
["bitfinex-derivatives","BTCF0:USTF0",1742913491910,0.00872859,87920.0,87919.0,2.41498236]
["bitfinex-derivatives","BTCF0:USTF0",1742913493206,0.00872859,87920.0,87919.0,2.52498236]
["bitfinex-derivatives","BTCF0:USTF0",1742913493613,0.00872859,87920.0,87919.0,2.53561603]
["bitfinex-derivatives","BTCF0:USTF0",1742913493821,0.00872859,87920.0,87919.0,0.91498236]
["bitfinex-derivatives","BTCF0:USTF0",1742913494115,0.48325469,87920.0,87919.0,0.70695496]
["bitfinex-derivatives","BTCF0:USTF0",1742913494302,0.4844947,87920.0,87919.0,0.70695496]
["bitfinex-derivatives","BTCF0:USTF0",1742913494713,0.0099686,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913494914,0.00872859,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913495115,0.12245469,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913495316,0.00988859,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913495515,0.01188859,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913495820,0.1168861,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913496320,0.1148861,87920.0,87919.0,0.82068236]
["bitfinex-derivatives","BTCF0:USTF0",1742913496520,0.1148861,87920.0,87919.0,0.70895496]
["bitfinex-derivatives","BTCF0:USTF0",1742913496705,0.2107861,87920.0,87919.0,0.82268236]
["bitfinex-derivatives","BTCF0:USTF0",1742913496904,0.3100861,87920.0,87919.0,0.82268236]
["bitfinex-derivatives","BTCF0:USTF0",1742913497108,0.3100861,87920.0,87919.0,0.60925496]
["bitfinex-derivatives","BTCF0:USTF0",1742913497308,0.6708861,87920.0,87919.0,0.60725496]
["bitfinex-derivatives","BTCF0:USTF0",1742913497713,0.6708861,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913497917,0.69532422,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913498222,0.6708861,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913499821,0.76835935,87920.0,87919.0,0.51105496]
["bitfinex-derivatives","BTCF0:USTF0",1742913502317,0.76835935,87920.0,87913.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742913502624,0.76835935,87920.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742913502625,0.1137506,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742913502809,0.5961106,87901.0,87900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742913503015,0.5961106,87901.0,87900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742913503311,0.5961106,87901.0,87900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742913503529,0.7927106,87901.0,87900.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742913503821,0.80362164,87901.0,87900.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742913504024,0.80362164,87901.0,87900.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742913504220,0.45926,87901.0,87900.0,0.5443519]
["bitfinex-derivatives","BTCF0:USTF0",1742913504421,0.00136,87901.0,87900.0,0.5443519]
["bitfinex-derivatives","BTCF0:USTF0",1742913504617,8e-05,87902.0,87901.0,0.1137506]
["bitfinex-derivatives","BTCF0:USTF0",1742913504922,8e-05,87902.0,87901.0,0.6743506]
["bitfinex-derivatives","BTCF0:USTF0",1742913505124,0.0971,87910.0,87908.0,0.1137416]
["bitfinex-derivatives","BTCF0:USTF0",1742913505327,0.00157061,87909.0,87908.0,0.6143816]
["bitfinex-derivatives","BTCF0:USTF0",1742913505622,0.0001706,87909.0,87908.0,0.6143816]
["bitfinex-derivatives","BTCF0:USTF0",1742913506011,0.0001706,87909.0,87908.0,0.7115816]
["bitfinex-derivatives","BTCF0:USTF0",1742913506314,0.01085894,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913506514,0.0001706,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913507020,0.2170109,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913507212,0.21841091,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913508125,0.10467061,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913508321,0.21841091,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913508523,0.22912396,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913508730,0.00157061,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913509026,0.1029706,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913509328,0.1043306,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913509633,0.2180709,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913509818,0.3181709,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913510124,0.0015306,87909.0,87908.0,0.8113816]
["bitfinex-derivatives","BTCF0:USTF0",1742913510327,0.0001706,87909.0,87908.0,1.3921816]
["bitfinex-derivatives","BTCF0:USTF0",1742913510529,0.1028,87927.0,87917.0,0.0568645]
["bitfinex-derivatives","BTCF0:USTF0",1742913510726,0.23881919,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742913510931,0.23881919,87924.0,87923.0,0.62564403]
["bitfinex-derivatives","BTCF0:USTF0",1742913511146,0.23881919,87924.0,87923.0,2.12564403]
["bitfinex-derivatives","BTCF0:USTF0",1742913511348,0.30461934,87945.0,87923.0,2.16192183]
["bitfinex-derivatives","BTCF0:USTF0",1742913511540,0.1137041,87938.0,87937.0,0.1137035]
["bitfinex-derivatives","BTCF0:USTF0",1742913511739,0.1143828,87938.0,87937.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742913512150,0.1143828,87938.0,87937.0,0.8239041]
["bitfinex-derivatives","BTCF0:USTF0",1742913512648,0.2158828,87938.0,87937.0,0.8239041]
["bitfinex-derivatives","BTCF0:USTF0",1742913512842,0.10218,87938.0,87937.0,0.8239041]
["bitfinex-derivatives","BTCF0:USTF0",1742913513044,0.1015,87938.0,87937.0,0.8239041]
["bitfinex-derivatives","BTCF0:USTF0",1742913513349,8e-05,87939.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742913513653,0.0001706,87942.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742913513839,0.0008106,87942.0,87941.0,0.6642989]
["bitfinex-derivatives","BTCF0:USTF0",1742913514645,0.0976106,87942.0,87941.0,0.6642989]
["bitfinex-derivatives","BTCF0:USTF0",1742913515347,0.0008106,87942.0,87941.0,0.6642989]
["bitfinex-derivatives","BTCF0:USTF0",1742913515739,0.0001706,87942.0,87941.0,0.6642989]
["bitfinex-derivatives","BTCF0:USTF0",1742913515940,0.0008906,87942.0,87941.0,0.6642989]
["bitfinex-derivatives","BTCF0:USTF0",1742913516136,0.0967,87949.0,87941.0,0.6642989]
["bitfinex-derivatives","BTCF0:USTF0",1742913516137,0.0568385,87958.0,87946.0,0.0568459]
["bitfinex-derivatives","BTCF0:USTF0",1742913516343,0.1705323,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742913516541,0.0568399,87956.0,87953.0,0.1705245]
["bitfinex-derivatives","BTCF0:USTF0",1742913516852,0.0954,87955.0,87954.0,0.3646225]
["bitfinex-derivatives","BTCF0:USTF0",1742913517048,0.1769979,87959.0,87954.0,0.3646225]
["bitfinex-derivatives","BTCF0:USTF0",1742913517049,0.00076,87956.0,87955.0,0.1136808]
["bitfinex-derivatives","BTCF0:USTF0",1742913517237,0.00076,87957.0,87956.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1742913517436,0.00076,87957.0,87956.0,0.9944795]
["bitfinex-derivatives","BTCF0:USTF0",1742913517641,8e-05,87957.0,87956.0,1.1864795]
["bitfinex-derivatives","BTCF0:USTF0",1742913518142,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742913518345,0.0004,87960.0,87959.0,0.6336756]
["bitfinex-derivatives","BTCF0:USTF0",1742913518851,0.0004,87960.0,87959.0,2.1336756]
["bitfinex-derivatives","BTCF0:USTF0",1742913519046,0.4748743,87960.0,87959.0,0.6336756]
["bitfinex-derivatives","BTCF0:USTF0",1742913520244,0.4748743,87960.0,87959.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742913520555,0.3612,87960.0,87959.0,0.6336756]
["bitfinex-derivatives","BTCF0:USTF0",1742913520754,1e-07,87961.0,87959.0,0.8336756]
["bitfinex-derivatives","BTCF0:USTF0",1742913520945,0.3608,87987.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742913521150,0.192,87986.0,87975.0,0.613655]
["bitfinex-derivatives","BTCF0:USTF0",1742913521340,0.1136502,87979.0,87975.0,0.613655]
["bitfinex-derivatives","BTCF0:USTF0",1742913521539,0.2488208,87986.0,87975.0,0.812555]
["bitfinex-derivatives","BTCF0:USTF0",1742913521759,0.0568235,87982.0,87975.0,0.812555]
["bitfinex-derivatives","BTCF0:USTF0",1742913521943,0.0994,87981.0,87975.0,0.812555]
["bitfinex-derivatives","BTCF0:USTF0",1742913522144,0.0994,87981.0,87975.0,2.32323477]
["bitfinex-derivatives","BTCF0:USTF0",1742913522449,8e-05,87980.0,87975.0,2.32407477]
["bitfinex-derivatives","BTCF0:USTF0",1742913522644,0.1562238,87981.0,87975.0,2.32407477]
["bitfinex-derivatives","BTCF0:USTF0",1742913522851,0.0568243,87980.0,87975.0,2.32407477]
["bitfinex-derivatives","BTCF0:USTF0",1742913523054,0.1140537,87976.0,87975.0,2.313395]
["bitfinex-derivatives","BTCF0:USTF0",1742913523247,0.0004,87976.0,87975.0,0.813395]
["bitfinex-derivatives","BTCF0:USTF0",1742913523547,0.00124,87976.0,87975.0,0.813395]
["bitfinex-derivatives","BTCF0:USTF0",1742913523757,0.0004,87976.0,87975.0,0.813395]
["bitfinex-derivatives","BTCF0:USTF0",1742913523950,0.11465371,87976.0,87975.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742913524146,0.2153137,87976.0,87975.0,0.614495]
["bitfinex-derivatives","BTCF0:USTF0",1742913524345,0.2145537,87976.0,87975.0,0.614495]
["bitfinex-derivatives","BTCF0:USTF0",1742913524747,0.1009,87976.0,87975.0,0.614495]
["bitfinex-derivatives","BTCF0:USTF0",1742913524948,0.0004,87976.0,87975.0,0.710295]
["bitfinex-derivatives","BTCF0:USTF0",1742913525348,0.1140537,87976.0,87975.0,0.710295]
["bitfinex-derivatives","BTCF0:USTF0",1742913525646,0.1148137,87976.0,87975.0,0.710295]
["bitfinex-derivatives","BTCF0:USTF0",1742913525843,0.00616,87976.0,87975.0,0.711295]
["bitfinex-derivatives","BTCF0:USTF0",1742913526151,0.0054,87976.0,87975.0,0.711295]
["bitfinex-derivatives","BTCF0:USTF0",1742913526655,0.0054,87976.0,87975.0,0.809895]
["bitfinex-derivatives","BTCF0:USTF0",1742913527154,0.01099682,87989.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742913527452,0.12463372,87989.0,87983.0,1.0452846]
["bitfinex-derivatives","BTCF0:USTF0",1742913527659,0.01099682,87989.0,87983.0,1.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1742913527858,0.1136418,87986.0,87983.0,1.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1742913528058,0.12463462,87989.0,87983.0,1.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1742913528259,0.1136428,87985.0,87983.0,1.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1742913528560,0.1008706,87984.0,87983.0,1.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1742913528859,0.2145139,87984.0,87983.0,1.2442846]
["bitfinex-derivatives","BTCF0:USTF0",1742913529058,0.2153539,87984.0,87983.0,1.1456846]
["bitfinex-derivatives","BTCF0:USTF0",1742913529453,0.2153539,87984.0,87983.0,0.7848846]
["bitfinex-derivatives","BTCF0:USTF0",1742913529655,0.2153539,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913529855,0.2153539,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913530259,0.1017106,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913530757,0.2153539,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913531059,0.2153539,87984.0,87983.0,0.7824846]
["bitfinex-derivatives","BTCF0:USTF0",1742913531264,0.2203539,87984.0,87983.0,0.7834846]
["bitfinex-derivatives","BTCF0:USTF0",1742913531862,0.2203539,87984.0,87983.0,0.6854846]
["bitfinex-derivatives","BTCF0:USTF0",1742913532755,0.2203539,87984.0,87983.0,2.1854846]
["bitfinex-derivatives","BTCF0:USTF0",1742913533651,0.2203539,87984.0,87983.0,2.1844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913533652,0.2153539,87984.0,87983.0,2.1844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913534053,0.3098539,87984.0,87983.0,2.1844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913535552,0.3098539,87984.0,87983.0,2.2781846]
["bitfinex-derivatives","BTCF0:USTF0",1742913536159,0.3098539,87984.0,87983.0,2.1844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913537162,0.3098539,87984.0,87983.0,2.2781846]
["bitfinex-derivatives","BTCF0:USTF0",1742913538363,0.3090139,87984.0,87983.0,2.2781846]
["bitfinex-derivatives","BTCF0:USTF0",1742913538558,0.3098539,87984.0,87983.0,2.2781846]
["bitfinex-derivatives","BTCF0:USTF0",1742913539257,0.0955106,87984.0,87983.0,2.2781846]
["bitfinex-derivatives","BTCF0:USTF0",1742913539462,0.0946706,87984.0,87983.0,2.3744846]
["bitfinex-derivatives","BTCF0:USTF0",1742913539658,0.0954306,87984.0,87983.0,2.3744846]
["bitfinex-derivatives","BTCF0:USTF0",1742913540668,0.0001706,87984.0,87983.0,2.4744846]
["bitfinex-derivatives","BTCF0:USTF0",1742913541057,0.0001706,87984.0,87983.0,2.38516649]
["bitfinex-derivatives","BTCF0:USTF0",1742913542362,0.1138139,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913542557,0.0009306,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913542756,0.3002139,87984.0,87983.0,0.7785846]
["bitfinex-derivatives","BTCF0:USTF0",1742913543062,0.3010139,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913543465,0.3945139,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913544853,0.3945139,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913545358,0.3945139,87984.0,87983.0,0.7859846]
["bitfinex-derivatives","BTCF0:USTF0",1742913546364,0.3945139,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913546765,0.3945139,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913547370,0.3945139,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913548068,0.3945139,87984.0,87983.0,0.7814846]
["bitfinex-derivatives","BTCF0:USTF0",1742913548267,0.3945139,87984.0,87983.0,0.8832846]
["bitfinex-derivatives","BTCF0:USTF0",1742913548664,0.3945139,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913549060,0.3945139,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913549664,0.3945139,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913550269,0.3945139,87984.0,87983.0,0.6844846]
["bitfinex-derivatives","BTCF0:USTF0",1742913551162,0.3945139,87984.0,87983.0,0.7877846]
["bitfinex-derivatives","BTCF0:USTF0",1742913551563,0.3945139,87984.0,87983.0,2.2877846]
["bitfinex-derivatives","BTCF0:USTF0",1742913552066,0.3945139,87984.0,87983.0,2.17414]
["bitfinex-derivatives","BTCF0:USTF0",1742913552464,0.3945139,87984.0,87983.0,2.2877846]
["bitfinex-derivatives","BTCF0:USTF0",1742913553168,0.3945139,87984.0,87983.0,2.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742913553367,0.3945139,87984.0,87983.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742913553668,0.3945139,87984.0,87983.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1742913554470,0.3945139,87984.0,87983.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1742913554772,0.3945139,87984.0,87983.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742913555678,0.3945139,87984.0,87983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742913555878,0.3945139,87984.0,87983.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1742913556281,0.3945139,87984.0,87983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742913556577,0.3945139,87984.0,87983.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1742913557565,0.3945139,87984.0,87983.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1742913557877,0.1136537,87976.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742913558081,0.4752137,87976.0,87975.0,0.24093049]
["bitfinex-derivatives","BTCF0:USTF0",1742913558279,0.6696137,87976.0,87975.0,0.24093049]
["bitfinex-derivatives","BTCF0:USTF0",1742913560468,0.113664,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742913560680,0.595144,87968.0,87967.0,0.27105471]
["bitfinex-derivatives","BTCF0:USTF0",1742913560880,0.896344,87968.0,87967.0,0.27105471]
["bitfinex-derivatives","BTCF0:USTF0",1742913561879,0.475104,87968.0,87967.0,0.38472001]
["bitfinex-derivatives","BTCF0:USTF0",1742913562070,0.58462058,87968.0,87967.0,0.27105471]
["bitfinex-derivatives","BTCF0:USTF0",1742913562471,0.68502058,87968.0,87967.0,0.27105471]
["bitfinex-derivatives","BTCF0:USTF0",1742913564081,0.68602058,87968.0,87967.0,0.27105471]
["bitfinex-derivatives","BTCF0:USTF0",1742913564275,0.00164,87968.0,87967.0,0.38472001]
["bitfinex-derivatives","BTCF0:USTF0",1742913564474,0.001,87968.0,87967.0,0.68462001]
["bitfinex-derivatives","BTCF0:USTF0",1742913564871,0.001,87968.0,87967.0,2.18462001]
["bitfinex-derivatives","BTCF0:USTF0",1742913566880,8e-05,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742913567184,0.1136513,87978.0,87977.0,0.1136524]
["bitfinex-derivatives","BTCF0:USTF0",1742913567386,0.1136513,87978.0,87977.0,0.8094524]
["bitfinex-derivatives","BTCF0:USTF0",1742913567684,0.18140886,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742913567883,0.18140886,87980.0,87979.0,0.6336498]
["bitfinex-derivatives","BTCF0:USTF0",1742913568074,0.18140886,87980.0,87979.0,0.8394498]
["bitfinex-derivatives","BTCF0:USTF0",1742913568382,0.18140886,87980.0,87979.0,0.8400498]
["bitfinex-derivatives","BTCF0:USTF0",1742913568571,0.18140886,87980.0,87979.0,0.8394498]
["bitfinex-derivatives","BTCF0:USTF0",1742913568975,0.1136472,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742913569283,0.1136472,87982.0,87981.0,0.5936472]
["bitfinex-derivatives","BTCF0:USTF0",1742913569677,0.0001706,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742913569883,0.0001706,87984.0,87983.0,0.5936446]
["bitfinex-derivatives","BTCF0:USTF0",1742913571783,0.0001706,87984.0,87983.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742913571784,0.1138139,87984.0,87983.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742913571984,0.1138139,87984.0,87983.0,0.5936446]
["bitfinex-derivatives","BTCF0:USTF0",1742913572379,0.2142139,87984.0,87983.0,0.5936446]
["bitfinex-derivatives","BTCF0:USTF0",1742913572577,0.2142139,87984.0,87983.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742913572778,0.4135139,87984.0,87983.0,0.5936446]
["bitfinex-derivatives","BTCF0:USTF0",1742913572985,0.4141539,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913573286,0.3005106,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913573479,0.3035106,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913573687,0.4165139,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913573887,0.4171539,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913574475,0.3035106,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913574680,0.3028706,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913574901,0.3035106,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913576486,0.2031106,87984.0,87983.0,0.5942446]
["bitfinex-derivatives","BTCF0:USTF0",1742913576686,0.5780139,87984.0,87983.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742913576886,0.5786539,87984.0,87983.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742913577391,0.6827539,87984.0,87983.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742913582299,0.6827539,87984.0,87983.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742913582484,0.6827539,87984.0,87983.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742913585396,0.8027539,87984.0,87983.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742913586195,0.8027539,87984.0,87983.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1742913586900,0.4782539,87984.0,87983.0,0.7933446]
["bitfinex-derivatives","BTCF0:USTF0",1742913588498,0.5841539,87984.0,87983.0,0.7933446]
["bitfinex-derivatives","BTCF0:USTF0",1742913589198,0.4782539,87984.0,87983.0,0.7933446]
["bitfinex-derivatives","BTCF0:USTF0",1742913592199,0.5801539,87984.0,87983.0,0.7933446]
["bitfinex-derivatives","BTCF0:USTF0",1742913593108,0.5801539,87984.0,87983.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1742913593294,0.5801539,87984.0,87983.0,0.7933446]
["bitfinex-derivatives","BTCF0:USTF0",1742913600409,0.3646106,87984.0,87983.0,0.7933446]
["bitfinex-derivatives","BTCF0:USTF0",1742913600595,0.36088,88005.0,88004.0,0.1136175]
["bitfinex-derivatives","BTCF0:USTF0",1742913600799,0.00068001,88005.0,88004.0,0.6436175]
["bitfinex-derivatives","BTCF0:USTF0",1742913601007,0.00068001,88005.0,88004.0,2.3473375]
["bitfinex-derivatives","BTCF0:USTF0",1742913601203,0.0004,88008.0,88004.0,2.3473375]
["bitfinex-derivatives","BTCF0:USTF0",1742913601204,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742913601404,0.0004,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913601608,0.12509724,88008.0,88007.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742913601806,0.1140123,88008.0,88007.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1742913601996,0.1140123,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913601997,0.2067,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913602198,0.00128001,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913602404,0.0004,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913602902,0.00128001,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913603315,0.0004,88008.0,88007.0,0.7174936]
["bitfinex-derivatives","BTCF0:USTF0",1742913604300,0.2183033,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742913604504,0.10530001,88015.0,88014.0,0.6244846]
["bitfinex-derivatives","BTCF0:USTF0",1742913604709,0.00060001,88015.0,88014.0,0.6244846]
["bitfinex-derivatives","BTCF0:USTF0",1742913604920,0.00017049,88016.0,88015.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1742913605209,0.11377249,88016.0,88015.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742913605402,0.21847249,88016.0,88015.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742913605605,0.31707249,88016.0,88015.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742913605807,0.31823249,88016.0,88015.0,0.71426]
["bitfinex-derivatives","BTCF0:USTF0",1742913606106,0.31823249,88016.0,88015.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742913606107,0.31707249,88016.0,88015.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1742913606712,0.31707249,88016.0,88015.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742913607011,0.43699249,88016.0,88015.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742913609317,0.43699249,88016.0,88015.0,0.6236033]
["bitfinex-derivatives","BTCF0:USTF0",1742913609618,0.10487049,88016.0,88015.0,0.6236033]
["bitfinex-derivatives","BTCF0:USTF0",1742913609918,0.21847249,88016.0,88015.0,0.6236033]
["bitfinex-derivatives","BTCF0:USTF0",1742913610116,0.21847249,88016.0,88015.0,0.8356033]
["bitfinex-derivatives","BTCF0:USTF0",1742913610315,0.00017049,88016.0,88015.0,0.8356033]
["bitfinex-derivatives","BTCF0:USTF0",1742913610707,0.11377249,88016.0,88015.0,0.8356033]
["bitfinex-derivatives","BTCF0:USTF0",1742913610903,0.1148525,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913611310,0.0012505,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913611822,0.00017049,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913612424,0.11377249,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913612613,0.1148925,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913612808,0.3194925,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913613906,0.2153925,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913614710,0.0012905,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913615019,0.00017049,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913616722,0.0012905,88016.0,88015.0,0.84790841]
["bitfinex-derivatives","BTCF0:USTF0",1742913617018,0.00017049,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913617225,0.0012505,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913617417,0.00017049,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913617617,0.00133049,88016.0,88015.0,0.8366833]
["bitfinex-derivatives","BTCF0:USTF0",1742913618010,0.21236819,88957.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742913618011,0.11988,88030.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742913618315,0.00148001,88024.0,88023.0,0.945473]
["bitfinex-derivatives","BTCF0:USTF0",1742913618518,0.00148001,88024.0,88023.0,1.160173]
["bitfinex-derivatives","BTCF0:USTF0",1742913618711,0.0004,88024.0,88023.0,1.160173]
["bitfinex-derivatives","BTCF0:USTF0",1742913619714,0.00148001,88024.0,88023.0,1.160173]
["bitfinex-derivatives","BTCF0:USTF0",1742913619924,0.00264001,88024.0,88023.0,1.160173]
["bitfinex-derivatives","BTCF0:USTF0",1742913620219,0.0004,88024.0,88023.0,1.160173]
["bitfinex-derivatives","BTCF0:USTF0",1742913620424,0.1139917,88024.0,88023.0,2.18578]
["bitfinex-derivatives","BTCF0:USTF0",1742913620725,0.00148001,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913621117,0.11507171,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913621316,0.00148001,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913621525,0.11507171,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913621916,0.21917171,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913622215,0.10558001,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913622615,0.00148001,88024.0,88023.0,0.719373]
["bitfinex-derivatives","BTCF0:USTF0",1742913622817,8e-05,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742913623017,0.05696119,88032.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742913623018,0.2127856,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742913623217,0.21418561,88029.0,88028.0,0.6050665]
["bitfinex-derivatives","BTCF0:USTF0",1742913623423,0.00140001,88029.0,88028.0,0.6050665]
["bitfinex-derivatives","BTCF0:USTF0",1742913623625,0.11375489,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742913623821,0.1151549,88032.0,88031.0,0.6449827]
["bitfinex-derivatives","BTCF0:USTF0",1742913624722,0.1719458,88032.0,88031.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742913625316,0.1719458,88032.0,88031.0,0.6449827]
["bitfinex-derivatives","BTCF0:USTF0",1742913625725,0.0015705,88032.0,88031.0,0.6449827]
["bitfinex-derivatives","BTCF0:USTF0",1742913626126,0.0015705,88032.0,88031.0,0.8586827]
["bitfinex-derivatives","BTCF0:USTF0",1742913626427,0.1151519,88032.0,88031.0,0.8586827]
["bitfinex-derivatives","BTCF0:USTF0",1742913626627,0.1151519,88032.0,88031.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1742913626814,0.1151519,88032.0,88031.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742913627331,0.1151519,88032.0,88031.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742913627730,0.1151519,88032.0,88031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913627929,0.1151519,88032.0,88031.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742913628116,0.1151519,88032.0,88031.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742913629121,0.1151519,88032.0,88031.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742913629423,0.1151519,88032.0,88031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742913629625,0.1135917,88024.0,88021.0,0.1135944]
["bitfinex-derivatives","BTCF0:USTF0",1742913629824,0.1135917,88024.0,88023.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1742913629825,0.11499171,88024.0,88023.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1742913630025,0.21379171,88024.0,88023.0,0.815793]
["bitfinex-derivatives","BTCF0:USTF0",1742913630232,0.21379171,88024.0,88023.0,0.920793]
["bitfinex-derivatives","BTCF0:USTF0",1742913630621,0.21379171,88024.0,88023.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1742913631130,0.21379171,88024.0,88007.0,0.01074113]
["bitfinex-derivatives","BTCF0:USTF0",1742913631131,0.1136098,88010.0,88009.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742913631327,0.59516981,88010.0,88009.0,0.2645711]
["bitfinex-derivatives","BTCF0:USTF0",1742913631530,0.59516981,88010.0,88009.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742913631733,0.59516981,88010.0,88009.0,0.3733711]
["bitfinex-derivatives","BTCF0:USTF0",1742913632037,0.59516981,88010.0,88009.0,0.4783711]
["bitfinex-derivatives","BTCF0:USTF0",1742913632337,0.60621107,88010.0,88009.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1742913633735,0.1136201,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742913633934,0.47502011,88002.0,88001.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1742913634139,0.47502011,88002.0,88001.0,0.2086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913635238,0.59482011,88002.0,88001.0,0.2086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913640857,0.36140001,88002.0,88001.0,0.3222518]
["bitfinex-derivatives","BTCF0:USTF0",1742913641351,0.47502011,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913641548,0.4750601,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913641955,0.5783601,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913642249,0.6798601,88002.0,88001.0,1.8222518]
["bitfinex-derivatives","BTCF0:USTF0",1742913642846,0.6798601,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913643944,0.6798601,88002.0,88001.0,1.8222518]
["bitfinex-derivatives","BTCF0:USTF0",1742913645054,0.6798601,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913646758,0.6798601,88002.0,88001.0,1.8222518]
["bitfinex-derivatives","BTCF0:USTF0",1742913647259,0.6798601,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913647558,0.6798601,88002.0,88001.0,1.8222518]
["bitfinex-derivatives","BTCF0:USTF0",1742913647742,0.6798601,88002.0,88001.0,1.7086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913647943,0.6798601,88002.0,88001.0,0.2086304]
["bitfinex-derivatives","BTCF0:USTF0",1742913648248,0.6798601,88002.0,88001.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1742913648651,0.6798601,88002.0,88001.0,0.2085904]
["bitfinex-derivatives","BTCF0:USTF0",1742913649358,0.6798601,88002.0,88001.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1742913649654,0.7996601,88002.0,88001.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1742913649848,0.7996601,88002.0,88001.0,0.2085904]
["bitfinex-derivatives","BTCF0:USTF0",1742913650245,0.6798601,88002.0,88001.0,0.2085904]
["bitfinex-derivatives","BTCF0:USTF0",1742913650459,0.7996601,88002.0,88001.0,0.0993704]
["bitfinex-derivatives","BTCF0:USTF0",1742913650947,0.5948601,88002.0,88001.0,0.0993704]
["bitfinex-derivatives","BTCF0:USTF0",1742913651148,0.5948601,88002.0,88001.0,0.2136718]
["bitfinex-derivatives","BTCF0:USTF0",1742913651347,0.5948601,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913651752,0.7030601,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913651953,0.8045601,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913653160,0.8045601,88002.0,88001.0,0.0993704]
["bitfinex-derivatives","BTCF0:USTF0",1742913653543,0.8045601,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913655253,0.7030601,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913656661,0.7030201,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913659757,0.36144,88002.0,88001.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1742913659964,8e-05,88014.0,88009.0,0.1136111]
["bitfinex-derivatives","BTCF0:USTF0",1742913660256,0.3618904,88010.0,88009.0,0.1144911]
["bitfinex-derivatives","BTCF0:USTF0",1742913660463,0.3618904,88010.0,88009.0,1.6144911]
["bitfinex-derivatives","BTCF0:USTF0",1742913660651,0.3609704,88010.0,88009.0,1.6144911]
["bitfinex-derivatives","BTCF0:USTF0",1742913660853,0.0001704,88010.0,88009.0,1.6144911]
["bitfinex-derivatives","BTCF0:USTF0",1742913661260,0.1137802,88010.0,88009.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1742913661759,0.0568834,88013.0,88012.0,0.1136072]
["bitfinex-derivatives","BTCF0:USTF0",1742913661760,8e-05,88013.0,88012.0,0.1136072]
["bitfinex-derivatives","BTCF0:USTF0",1742913662061,8e-05,88013.0,88012.0,0.1144872]
["bitfinex-derivatives","BTCF0:USTF0",1742913662263,0.4743934,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742913662461,0.057196,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742913662462,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742913662656,0.0004,88024.0,88023.0,0.114473]
["bitfinex-derivatives","BTCF0:USTF0",1742913663053,0.0004,88024.0,88023.0,1.614473]
["bitfinex-derivatives","BTCF0:USTF0",1742913663255,0.0004,88024.0,88023.0,1.825473]
["bitfinex-derivatives","BTCF0:USTF0",1742913664470,0.0004,88024.0,88023.0,1.824773]
["bitfinex-derivatives","BTCF0:USTF0",1742913666166,8e-05,88026.0,88025.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1742913666367,0.0001704,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742913666569,0.00105041,88032.0,88031.0,0.1144627]
["bitfinex-derivatives","BTCF0:USTF0",1742913666876,0.00105041,88032.0,88031.0,1.6144627]
["bitfinex-derivatives","BTCF0:USTF0",1742913667063,0.0001704,88032.0,88031.0,1.8247627]
["bitfinex-derivatives","BTCF0:USTF0",1742913667658,8e-05,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742913667856,0.01159943,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742913668068,0.0004,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742913668257,0.01162098,88046.0,88045.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1742913668460,0.01162098,88046.0,88045.0,1.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1742913668663,0.02283144,88046.0,88045.0,1.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1742913669171,0.02283144,88046.0,88045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913669469,0.13639474,88046.0,88045.0,1.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1742913669770,0.02283144,88046.0,88045.0,1.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1742913670071,0.13639474,88046.0,88045.0,1.6135646]
["bitfinex-derivatives","BTCF0:USTF0",1742913670665,0.13639474,88046.0,88045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913670969,0.1135646,88045.0,88044.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742913671166,0.0567845,88042.0,88038.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742913671372,0.4743723,88039.0,88038.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1742913671571,0.4743723,88039.0,88038.0,0.3135736]
["bitfinex-derivatives","BTCF0:USTF0",1742913671774,0.4743723,88039.0,88038.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742913672069,0.4743723,88039.0,88038.0,1.8135736]
["bitfinex-derivatives","BTCF0:USTF0",1742913672272,0.4743723,88039.0,88038.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1742913672571,0.1135736,88038.0,88037.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742913672776,0.4240736,88038.0,88037.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742913673078,0.3216736,88038.0,88037.0,1.6005]
["bitfinex-derivatives","BTCF0:USTF0",1742913673263,0.32255361,88038.0,88037.0,1.60138]
["bitfinex-derivatives","BTCF0:USTF0",1742913673661,0.32255361,88038.0,88037.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742913673856,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742913674062,0.11418141,88032.0,88031.0,0.11403708]
["bitfinex-derivatives","BTCF0:USTF0",1742913674262,0.11418141,88032.0,88031.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1742913674867,0.11418141,88032.0,88031.0,0.41551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913675068,0.22048141,88032.0,88031.0,0.30193438]
["bitfinex-derivatives","BTCF0:USTF0",1742913675563,0.22048141,88032.0,88031.0,0.41551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913676074,0.11418141,88032.0,88031.0,0.41551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913676673,0.11418141,88032.0,88031.0,0.30193438]
["bitfinex-derivatives","BTCF0:USTF0",1742913676869,0.21268141,88032.0,88031.0,0.41551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913677369,0.31278141,88032.0,88031.0,0.41551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913677973,0.31278141,88032.0,88031.0,1.91551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913678773,0.10070001,88032.0,88031.0,1.91551708]
["bitfinex-derivatives","BTCF0:USTF0",1742913678965,0.00060001,88032.0,88031.0,1.91311708]
["bitfinex-derivatives","BTCF0:USTF0",1742913679171,0.00060001,88032.0,88031.0,1.91375708]
["bitfinex-derivatives","BTCF0:USTF0",1742913679372,8e-05,88034.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742913679576,0.00072,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742913679775,0.00064,88034.0,88033.0,0.2172801]
["bitfinex-derivatives","BTCF0:USTF0",1742913680179,0.22302,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742913680369,0.33719111,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913681073,0.43499111,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913681676,0.43499111,88040.0,88039.0,0.1141723]
["bitfinex-derivatives","BTCF0:USTF0",1742913682277,0.43499111,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913682669,0.43499111,88040.0,88039.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742913682870,0.43499111,88040.0,88039.0,0.2199723]
["bitfinex-derivatives","BTCF0:USTF0",1742913683069,0.43499111,88040.0,88039.0,0.3219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913683379,0.43499111,88040.0,88039.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742913683689,0.10390001,88040.0,88039.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742913683881,0.32437111,88040.0,88039.0,0.3219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913684877,0.10390001,88040.0,88039.0,0.3219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913685273,0.0004,88040.0,88039.0,0.3219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913685680,0.20624,88040.0,88039.0,0.3219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913685982,0.3198111,88040.0,88039.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1742913686382,0.20624,88040.0,88039.0,1.8219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913686982,0.10234,88040.0,88039.0,1.83315699]
["bitfinex-derivatives","BTCF0:USTF0",1742913687279,0.0004,88040.0,88039.0,1.8219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913687474,0.00100001,88040.0,88039.0,1.8219723]
["bitfinex-derivatives","BTCF0:USTF0",1742913687673,0.00100001,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913687868,0.0004,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913688474,0.00108,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913688682,0.0004,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913689278,0.2145,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913689478,0.21510001,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913689678,0.32867111,88040.0,88039.0,2.1827723]
["bitfinex-derivatives","BTCF0:USTF0",1742913690676,0.32867111,88040.0,88039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913690884,0.43107111,88040.0,88039.0,0.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1742913691084,0.32867111,88040.0,88039.0,0.4749723]
["bitfinex-derivatives","BTCF0:USTF0",1742913691286,0.32867111,88040.0,88039.0,1.9749723]
["bitfinex-derivatives","BTCF0:USTF0",1742913691581,0.3280711,88040.0,88039.0,1.9749723]
["bitfinex-derivatives","BTCF0:USTF0",1742913692376,0.3280711,88040.0,88039.0,2.1876723]
["bitfinex-derivatives","BTCF0:USTF0",1742913697583,0.0004,88040.0,88039.0,2.1876723]
["bitfinex-derivatives","BTCF0:USTF0",1742913697786,0.01,88066.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742913697985,0.0567613,88078.0,88055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742913698289,8e-05,88061.0,88055.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742913698696,0.00068001,88061.0,88055.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742913698986,0.00068001,88061.0,88058.0,0.113547]
["bitfinex-derivatives","BTCF0:USTF0",1742913699291,0.00068001,88061.0,88059.0,0.3147462]
["bitfinex-derivatives","BTCF0:USTF0",1742913699488,0.22192461,88061.0,88059.0,0.3153462]
["bitfinex-derivatives","BTCF0:USTF0",1742913699790,0.10838001,88061.0,88059.0,0.3153462]
["bitfinex-derivatives","BTCF0:USTF0",1742913700291,0.11950755,88061.0,88059.0,0.3153462]
["bitfinex-derivatives","BTCF0:USTF0",1742913700495,0.11905333,88061.0,88059.0,0.3153462]
["bitfinex-derivatives","BTCF0:USTF0",1742913700681,0.11905333,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742913700881,0.11905333,88061.0,88060.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1742913701194,0.11905333,88061.0,88060.0,0.2132053]
["bitfinex-derivatives","BTCF0:USTF0",1742913702087,0.11905333,88061.0,88060.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1742913702088,0.01135333,88061.0,88060.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1742913702284,0.01112754,88061.0,88060.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1742913702485,0.2075,88071.0,88064.0,0.0567696]
["bitfinex-derivatives","BTCF0:USTF0",1742913702689,0.2083,88071.0,88068.0,0.1135342]
["bitfinex-derivatives","BTCF0:USTF0",1742913702887,0.2083,88071.0,88069.0,0.3105332]
["bitfinex-derivatives","BTCF0:USTF0",1742913703084,0.2083,88071.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742913703287,0.2083,88071.0,88070.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1742913703488,0.2083,88071.0,88070.0,0.3112524]
["bitfinex-derivatives","BTCF0:USTF0",1742913703691,0.21915276,88071.0,88070.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1742913703990,0.21915276,88071.0,88070.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1742913704189,0.21915276,88071.0,88070.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742913704386,0.33268386,88071.0,88070.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742913705393,0.21915276,88071.0,88070.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1742913705588,0.21915276,88071.0,88070.0,0.3112524]
["bitfinex-derivatives","BTCF0:USTF0",1742913705787,0.33268386,88071.0,88070.0,0.3112524]
["bitfinex-derivatives","BTCF0:USTF0",1742913706183,0.21915276,88071.0,88070.0,0.3112524]
["bitfinex-derivatives","BTCF0:USTF0",1742913706895,0.01165276,88071.0,88070.0,0.3112524]
["bitfinex-derivatives","BTCF0:USTF0",1742913707200,0.01085276,88071.0,88070.0,0.3100524]
["bitfinex-derivatives","BTCF0:USTF0",1742913707394,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742913707593,0.0004,88072.0,88071.0,0.2154311]
["bitfinex-derivatives","BTCF0:USTF0",1742913707792,0.0004,88072.0,88071.0,0.2160311]
["bitfinex-derivatives","BTCF0:USTF0",1742913708188,0.0004,88072.0,88071.0,1.6025]
["bitfinex-derivatives","BTCF0:USTF0",1742913708390,0.0004,88072.0,88071.0,1.7160311]
["bitfinex-derivatives","BTCF0:USTF0",1742913708597,8e-05,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742913708797,0.43302043,88101.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742913708798,0.00235163,88115.0,88078.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742913708987,0.02394286,88156.0,88114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742913709301,0.3760632,88202.0,88155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742913709594,0.0566874,88193.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913709797,0.11579127,88192.0,88191.0,0.1133766]
["bitfinex-derivatives","BTCF0:USTF0",1742913709993,0.12477884,88192.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913710195,0.10979127,88191.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913710396,0.00889127,88190.0,88177.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1742913710587,8e-05,88196.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913710792,8e-05,88196.0,88189.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742913710989,0.01004209,88197.0,88189.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1742913711194,0.11952,88196.0,88189.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1742913711503,0.01004209,88197.0,88196.0,0.1133702]
["bitfinex-derivatives","BTCF0:USTF0",1742913712303,8e-05,88210.0,88203.0,0.0566802]
["bitfinex-derivatives","BTCF0:USTF0",1742913712487,8e-05,88210.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913712687,0.1598769,88209.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913712892,0.123356,88207.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913713104,0.01,88207.0,88206.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1742913713400,0.0566874,88193.0,88190.0,0.1133778]
["bitfinex-derivatives","BTCF0:USTF0",1742913713590,0.0566886,88191.0,88190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742913713790,0.07142317,88191.0,88190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742913713996,0.12811117,88191.0,88190.0,0.1333779]
["bitfinex-derivatives","BTCF0:USTF0",1742913714190,0.33201117,88191.0,88190.0,0.1233779]
["bitfinex-derivatives","BTCF0:USTF0",1742913714390,0.1133792,88189.0,88188.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1742913714589,0.12811377,88189.0,88188.0,0.36097009]
["bitfinex-derivatives","BTCF0:USTF0",1742913714796,0.12838021,88189.0,88188.0,0.36165009]
["bitfinex-derivatives","BTCF0:USTF0",1742913714986,0.143112,88189.0,88188.0,0.37165009]
["bitfinex-derivatives","BTCF0:USTF0",1742913715187,0.1133895,88181.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913715394,0.1133959,88176.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913715599,0.24845047,88176.0,88175.0,0.01129364]
["bitfinex-derivatives","BTCF0:USTF0",1742913715797,0.1134126,88163.0,88162.0,0.20288733]
["bitfinex-derivatives","BTCF0:USTF0",1742913715993,0.24762717,88163.0,88162.0,0.22348733]
["bitfinex-derivatives","BTCF0:USTF0",1742913716189,0.24878717,88163.0,88162.0,0.20348733]
["bitfinex-derivatives","BTCF0:USTF0",1742913716394,0.13537457,88163.0,88162.0,0.32690123]
["bitfinex-derivatives","BTCF0:USTF0",1742913716602,0.11948,88163.0,88162.0,0.32690123]
["bitfinex-derivatives","BTCF0:USTF0",1742913717004,0.2328926,88163.0,88162.0,0.21348733]
["bitfinex-derivatives","BTCF0:USTF0",1742913717206,0.23401261,88163.0,88162.0,0.21348733]
["bitfinex-derivatives","BTCF0:USTF0",1742913717702,0.05782671,88163.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913717896,0.1134152,88161.0,88160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913718102,0.1146952,88161.0,88160.0,0.4748165]
["bitfinex-derivatives","BTCF0:USTF0",1742913718303,0.1146952,88161.0,88160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913718495,0.1146952,88161.0,88160.0,0.4748165]
["bitfinex-derivatives","BTCF0:USTF0",1742913718696,0.00128,88161.0,88160.0,0.4748165]
["bitfinex-derivatives","BTCF0:USTF0",1742913719003,0.00016908,88171.0,88160.0,0.4748165]
["bitfinex-derivatives","BTCF0:USTF0",1742913719004,0.00016908,88171.0,88170.0,0.1134036]
["bitfinex-derivatives","BTCF0:USTF0",1742913719193,0.00144908,88171.0,88170.0,0.4748036]
["bitfinex-derivatives","BTCF0:USTF0",1742913719396,0.00016908,88171.0,88170.0,0.4748036]
["bitfinex-derivatives","BTCF0:USTF0",1742913719592,0.11357138,88171.0,88170.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913719903,0.11489138,88171.0,88170.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913720100,0.23441138,88171.0,88170.0,0.4748036]
["bitfinex-derivatives","BTCF0:USTF0",1742913720306,0.12100908,88171.0,88170.0,0.4748036]
["bitfinex-derivatives","BTCF0:USTF0",1742913720599,0.11968908,88171.0,88170.0,0.4748036]
["bitfinex-derivatives","BTCF0:USTF0",1742913720802,0.23309138,88171.0,88170.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913721101,0.23437138,88171.0,88170.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913721494,0.23437138,88171.0,88170.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742913721701,0.23437138,88171.0,88170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742913721906,0.23437138,88171.0,88170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742913722200,0.00144908,88171.0,88170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742913722401,0.2106,88178.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913722604,0.12844345,88177.0,88172.0,0.0567005]
["bitfinex-derivatives","BTCF0:USTF0",1742913722901,0.1133997,88173.0,88172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913723101,0.1133997,88173.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913723102,0.1134023,88171.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913723294,0.12356575,88171.0,88170.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742913723494,0.12356575,88171.0,88170.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742913723701,0.1134139,88162.0,88161.0,0.1134146]
["bitfinex-derivatives","BTCF0:USTF0",1742913723906,0.01915022,88171.0,88161.0,0.1134146]
["bitfinex-derivatives","BTCF0:USTF0",1742913723907,0.1134109,88165.0,88164.0,0.1134099]
["bitfinex-derivatives","BTCF0:USTF0",1742913724093,0.1134109,88165.0,88162.0,0.1134132]
["bitfinex-derivatives","BTCF0:USTF0",1742913724094,0.1134139,88163.0,88162.0,0.1134132]
["bitfinex-derivatives","BTCF0:USTF0",1742913724290,0.1134165,88161.0,88160.0,0.1134157]
["bitfinex-derivatives","BTCF0:USTF0",1742913724491,0.12346345,88161.0,88160.0,0.1140557]
["bitfinex-derivatives","BTCF0:USTF0",1742913724710,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742913724895,0.1134229,88155.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913725202,0.0567121,88154.0,88140.0,0.35285381]
["bitfinex-derivatives","BTCF0:USTF0",1742913725507,0.1134409,88141.0,88140.0,0.46689541]
["bitfinex-derivatives","BTCF0:USTF0",1742913725803,0.24332784,88141.0,88140.0,0.46689541]
["bitfinex-derivatives","BTCF0:USTF0",1742913726107,0.24332784,88141.0,88140.0,0.46689601]
["bitfinex-derivatives","BTCF0:USTF0",1742913726295,0.01044694,88141.0,88140.0,0.46689601]
["bitfinex-derivatives","BTCF0:USTF0",1742913726495,0.01943371,88141.0,88140.0,0.46689601]
["bitfinex-derivatives","BTCF0:USTF0",1742913727104,0.01044694,88141.0,88140.0,0.56499601]
["bitfinex-derivatives","BTCF0:USTF0",1742913727497,0.12388784,88141.0,88140.0,0.56499601]
["bitfinex-derivatives","BTCF0:USTF0",1742913727699,0.12388784,88141.0,88140.0,0.46689601]
["bitfinex-derivatives","BTCF0:USTF0",1742913727897,0.22596556,88141.0,88140.0,0.46689601]
["bitfinex-derivatives","BTCF0:USTF0",1742913728096,0.22596556,88141.0,88140.0,0.35345381]
["bitfinex-derivatives","BTCF0:USTF0",1742913728097,0.22596557,88141.0,88140.0,0.35345381]
["bitfinex-derivatives","BTCF0:USTF0",1742913728294,0.22596557,88141.0,88140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913728506,0.22596557,88141.0,88140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913728900,0.23480829,88141.0,88140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913730211,0.35424829,88141.0,88140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913730515,0.22937533,88141.0,88140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913730699,0.23037533,88141.0,88140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742913731215,0.11944,88177.0,88140.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1742913731407,0.10358,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742913731708,8e-05,88199.0,88182.0,2.2782939]
["bitfinex-derivatives","BTCF0:USTF0",1742913731895,8e-05,88199.0,88196.0,0.4741702]
["bitfinex-derivatives","BTCF0:USTF0",1742913732195,0.01,88207.0,88206.0,0.1133573]
["bitfinex-derivatives","BTCF0:USTF0",1742913732401,0.01,88207.0,88206.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1742913732699,0.02465111,88207.0,88206.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1742913732901,0.02465111,88207.0,88206.0,2.1755573]
["bitfinex-derivatives","BTCF0:USTF0",1742913733105,0.00011,88215.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742913733309,0.01037698,88217.0,88214.0,0.113347]
["bitfinex-derivatives","BTCF0:USTF0",1742913733506,0.01572854,88230.0,88221.0,0.1700065]
["bitfinex-derivatives","BTCF0:USTF0",1742913733507,8e-05,88222.0,88221.0,0.1700065]
["bitfinex-derivatives","BTCF0:USTF0",1742913733702,0.01572854,88230.0,88228.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1742913733909,0.01507184,88229.0,88228.0,0.4741291]
["bitfinex-derivatives","BTCF0:USTF0",1742913734211,0.01507184,88229.0,88228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742913734609,0.01507184,88229.0,88228.0,1.9741291]
["bitfinex-derivatives","BTCF0:USTF0",1742913734911,0.01572854,88230.0,88229.0,0.1133278]
["bitfinex-derivatives","BTCF0:USTF0",1742913735414,0.01572854,88230.0,88229.0,0.2198278]
["bitfinex-derivatives","BTCF0:USTF0",1742913736114,0.03335972,88239.0,88233.0,0.0566607]
["bitfinex-derivatives","BTCF0:USTF0",1742913736309,0.0160266,88257.0,88247.0,0.1133047]
["bitfinex-derivatives","BTCF0:USTF0",1742913736507,8e-05,88252.0,88247.0,0.4741047]
["bitfinex-derivatives","BTCF0:USTF0",1742913736907,0.0995,88256.0,88247.0,1.9741047]
["bitfinex-derivatives","BTCF0:USTF0",1742913737102,8e-05,88254.0,88253.0,0.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1742913737303,0.0160266,88257.0,88256.0,0.1132931]
["bitfinex-derivatives","BTCF0:USTF0",1742913737513,0.0167466,88257.0,88256.0,0.1138931]
["bitfinex-derivatives","BTCF0:USTF0",1742913737709,0.1300384,88257.0,88256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913737901,0.1220384,88257.0,88256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913738111,0.0087466,88257.0,88256.0,0.1138931]
["bitfinex-derivatives","BTCF0:USTF0",1742913738519,0.0080266,88257.0,88256.0,0.4746931]
["bitfinex-derivatives","BTCF0:USTF0",1742913738810,0.0995,88268.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742913739008,0.0012,88264.0,88263.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1742913739205,0.01619682,88275.0,88274.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1742913739411,0.01619682,88275.0,88274.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1742913739412,0.01691682,88275.0,88274.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1742913739611,0.13018552,88275.0,88274.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913740019,0.35414552,88275.0,88274.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913740317,0.23338552,88275.0,88274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913740515,0.113279,88267.0,88266.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742913740813,0.113999,88267.0,88266.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1742913741408,0.0566445,88260.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913741613,0.1132982,88252.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913741813,0.23517821,88252.0,88251.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913742011,0.23517821,88252.0,88251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913742220,0.00112001,88252.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913742419,0.1133058,88248.0,88247.0,0.1133042]
["bitfinex-derivatives","BTCF0:USTF0",1742913742615,0.1133098,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913742821,0.12347086,88243.0,88242.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913743324,0.12347086,88243.0,88242.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742913743514,0.35869841,88243.0,88242.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742913743726,0.1133136,88240.0,88238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742913743914,0.1133265,88230.0,88223.0,0.36125339]
["bitfinex-derivatives","BTCF0:USTF0",1742913744119,0.24449698,88230.0,88229.0,0.27138572]
["bitfinex-derivatives","BTCF0:USTF0",1742913744708,0.47972453,88230.0,88229.0,0.27138572]
["bitfinex-derivatives","BTCF0:USTF0",1742913745124,0.1133368,88222.0,88221.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742913745324,0.12398728,88222.0,88221.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1742913745519,0.12398728,88222.0,88221.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1742913745725,0.14004377,88222.0,88221.0,0.474988]
["bitfinex-derivatives","BTCF0:USTF0",1742913745915,0.01800377,88222.0,88221.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1742913746820,0.00912598,88222.0,88221.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1742913748210,0.12246278,88222.0,88221.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1742913748415,0.01060598,88222.0,88221.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1742913748929,0.00912598,88222.0,88221.0,0.580088]
["bitfinex-derivatives","BTCF0:USTF0",1742913749711,0.1133981,88237.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742913749916,0.01062561,88232.0,88231.0,0.4747252]
["bitfinex-derivatives","BTCF0:USTF0",1742913750222,0.00914561,88232.0,88231.0,0.4747252]
["bitfinex-derivatives","BTCF0:USTF0",1742913750526,0.01949172,88232.0,88231.0,0.4747252]
["bitfinex-derivatives","BTCF0:USTF0",1742913750722,0.13281562,88232.0,88231.0,0.4747252]
["bitfinex-derivatives","BTCF0:USTF0",1742913750927,0.13133562,88232.0,88231.0,1.9747252]
["bitfinex-derivatives","BTCF0:USTF0",1742913752022,0.13133562,88232.0,88231.0,2.0773252]
["bitfinex-derivatives","BTCF0:USTF0",1742913752621,0.01801172,88232.0,88231.0,2.0773252]
["bitfinex-derivatives","BTCF0:USTF0",1742913752828,8e-05,88249.0,88231.0,2.114]
["bitfinex-derivatives","BTCF0:USTF0",1742913753122,0.12052,88258.0,88231.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1742913753123,0.1133239,88233.0,88231.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1742913753425,0.1133209,88235.0,88234.0,0.1133201]
["bitfinex-derivatives","BTCF0:USTF0",1742913753624,0.2187009,88235.0,88234.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1742913753921,0.10538,88235.0,88234.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1742913754122,0.00016967,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742913754324,0.11495947,88243.0,88242.0,0.4747511]
["bitfinex-derivatives","BTCF0:USTF0",1742913754526,0.11495947,88243.0,88242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913754725,0.1699764,88239.0,88238.0,0.1133131]
["bitfinex-derivatives","BTCF0:USTF0",1742913754922,0.17153641,88239.0,88238.0,0.1147931]
["bitfinex-derivatives","BTCF0:USTF0",1742913755825,0.17153641,88239.0,88238.0,0.1147962]
["bitfinex-derivatives","BTCF0:USTF0",1742913756523,0.00156001,88239.0,88238.0,0.1147962]
["bitfinex-derivatives","BTCF0:USTF0",1742913756924,0.0566563,88241.0,88240.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1742913757226,0.0581363,88241.0,88240.0,0.1139136]
["bitfinex-derivatives","BTCF0:USTF0",1742913757615,0.0581363,88241.0,88240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913759825,0.00148,88241.0,88240.0,0.1139136]
["bitfinex-derivatives","BTCF0:USTF0",1742913760025,0.1039,88242.0,88241.0,0.1117124]
["bitfinex-derivatives","BTCF0:USTF0",1742913760225,0.2187311,88242.0,88241.0,0.1123524]
["bitfinex-derivatives","BTCF0:USTF0",1742913760529,0.2187311,88242.0,88241.0,0.2191524]
["bitfinex-derivatives","BTCF0:USTF0",1742913761129,0.10542,88242.0,88241.0,0.2191524]
["bitfinex-derivatives","BTCF0:USTF0",1742913761429,0.00152,88242.0,88241.0,0.2191524]
["bitfinex-derivatives","BTCF0:USTF0",1742913761634,0.00016967,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742913761817,0.00016967,88243.0,88242.0,1.7207111]
["bitfinex-derivatives","BTCF0:USTF0",1742913762225,0.11347947,88243.0,88242.0,1.7207111]
["bitfinex-derivatives","BTCF0:USTF0",1742913762535,0.11347947,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913762733,0.1147898,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913764827,0.00148,88243.0,88242.0,0.4747111]
["bitfinex-derivatives","BTCF0:USTF0",1742913765028,0.13004179,88243.0,88242.0,0.4747111]
["bitfinex-derivatives","BTCF0:USTF0",1742913765231,0.01048179,88243.0,88242.0,0.5742111]
["bitfinex-derivatives","BTCF0:USTF0",1742913765421,0.00900179,88243.0,88242.0,0.5742111]
["bitfinex-derivatives","BTCF0:USTF0",1742913765624,0.00900179,88243.0,88242.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913765833,0.12856179,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913766130,0.24335159,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913767530,0.13004179,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913767733,0.13004179,88243.0,88242.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742913767936,0.24335159,88243.0,88242.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742913768332,0.13004179,88243.0,88242.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742913768530,0.24335159,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913769239,0.24335159,88243.0,88227.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1742913769240,0.1133201,88235.0,88227.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1742913769429,0.12380189,88235.0,88234.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742913769827,0.12380189,88235.0,88234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742913770128,0.1133368,88222.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913770329,0.5952168,88222.0,88211.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742913770527,0.63136606,88222.0,88211.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742913770732,0.1133419,88218.0,88206.0,0.47200214]
["bitfinex-derivatives","BTCF0:USTF0",1742913770935,0.1150219,88218.0,88217.0,0.37150428]
["bitfinex-derivatives","BTCF0:USTF0",1742913771140,0.1133547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913771440,0.2329547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913771635,0.2347147,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913772034,0.24371649,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913773228,0.22860179,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913773433,0.34195649,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913775434,0.3329547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913776636,0.34139791,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742913776831,8e-05,88215.0,88212.0,0.0566742]
["bitfinex-derivatives","BTCF0:USTF0",1742913777134,0.00017,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742913777334,0.00137001,88216.0,88215.0,1.8116458]
["bitfinex-derivatives","BTCF0:USTF0",1742913777642,0.00017,88216.0,88215.0,1.8116458]
["bitfinex-derivatives","BTCF0:USTF0",1742913777841,0.1135145,88216.0,88215.0,1.8116458]
["bitfinex-derivatives","BTCF0:USTF0",1742913778039,0.00017,88216.0,88215.0,1.8116458]
["bitfinex-derivatives","BTCF0:USTF0",1742913778438,0.1135145,88216.0,88215.0,1.6057]
["bitfinex-derivatives","BTCF0:USTF0",1742913778638,0.0566757,88211.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913778842,0.113365,88200.0,88199.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1742913779040,0.1133933,88178.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913779242,0.1133946,88177.0,88176.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742913779444,0.1133946,88177.0,88176.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1742913779445,0.10912,88177.0,88176.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1742913779645,0.11788902,88177.0,88176.0,0.5787959]
["bitfinex-derivatives","BTCF0:USTF0",1742913779846,0.23128362,88177.0,88176.0,0.5787959]
["bitfinex-derivatives","BTCF0:USTF0",1742913780239,0.23128362,88177.0,88176.0,0.6783959]
["bitfinex-derivatives","BTCF0:USTF0",1742913780639,0.23128362,88177.0,88176.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1742913781446,0.12368362,88177.0,88176.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1742913782951,0.0566943,88182.0,88176.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1742913783149,0.0566947,88181.0,88176.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1742913783347,0.1133933,88178.0,88177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913783546,0.1133933,88178.0,88177.0,1.6007]
["bitfinex-derivatives","BTCF0:USTF0",1742913783947,0.1133933,88178.0,88177.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1742913784140,0.11447331,88178.0,88177.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1742913784647,0.00108001,88178.0,88177.0,1.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742913784948,0.1133912,88180.0,88177.0,2.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742913785155,0.0566942,88182.0,88177.0,1.97052778]
["bitfinex-derivatives","BTCF0:USTF0",1742913785347,0.1133933,88178.0,88177.0,1.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742913785542,0.056696,88180.0,88177.0,1.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742913785543,0.1700873,88180.0,88177.0,1.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742913785743,0.1133926,88179.0,88177.0,1.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742913786149,0.13531244,88198.0,88186.0,0.0566912]
["bitfinex-derivatives","BTCF0:USTF0",1742913786344,0.16936412,88204.0,88186.0,0.0566912]
["bitfinex-derivatives","BTCF0:USTF0",1742913786345,0.16936412,88204.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913786649,0.1133779,88190.0,88189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913786955,0.11449791,88190.0,88189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913787945,0.1133779,88190.0,88189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913788154,0.12048,88190.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742913788353,0.12048,88190.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742913788354,0.1133959,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742913788561,0.23519591,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742913788852,0.23474235,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742913789554,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742913789743,0.2351365,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742913790060,0.1134371,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742913790246,0.1147571,88144.0,88143.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1742913790443,0.00132,88144.0,88143.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1742913790645,0.00132,88144.0,88143.0,0.10023381]
["bitfinex-derivatives","BTCF0:USTF0",1742913790852,0.1147571,88144.0,88143.0,0.10023381]
["bitfinex-derivatives","BTCF0:USTF0",1742913791053,0.1147571,88144.0,88143.0,1.60023381]
["bitfinex-derivatives","BTCF0:USTF0",1742913791451,0.1134371,88144.0,88143.0,1.59955381]
["bitfinex-derivatives","BTCF0:USTF0",1742913793064,0.1134371,88144.0,88143.0,0.09955381]
["bitfinex-derivatives","BTCF0:USTF0",1742913793246,0.0567219,88139.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913793559,0.1134473,88136.0,88130.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1742913793762,0.1134473,88136.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913794152,0.1134473,88136.0,88135.0,1.50017011]
["bitfinex-derivatives","BTCF0:USTF0",1742913794657,0.1134473,88136.0,88135.0,1.86097011]
["bitfinex-derivatives","BTCF0:USTF0",1742913794858,0.1134473,88136.0,88135.0,1.50017011]
["bitfinex-derivatives","BTCF0:USTF0",1742913795051,0.1134473,88136.0,88135.0,1.86097011]
["bitfinex-derivatives","BTCF0:USTF0",1742913795252,0.0567202,88142.0,88135.0,1.86097011]
["bitfinex-derivatives","BTCF0:USTF0",1742913795550,0.1134461,88137.0,88136.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742913796163,0.1134461,88137.0,88136.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742913796759,0.11468611,88137.0,88136.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742913796955,8e-05,88144.0,88136.0,1.7042]
["bitfinex-derivatives","BTCF0:USTF0",1742913797154,0.1702357,88144.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913797353,0.1702357,88144.0,88143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913797354,0.17147571,88144.0,88143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913797656,0.17139571,88144.0,88143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913799859,0.00124001,88144.0,88143.0,0.4748383]
["bitfinex-derivatives","BTCF0:USTF0",1742913800057,0.1134371,88144.0,88143.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742913800263,0.1147171,88144.0,88143.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1742913800854,0.1147171,88144.0,88143.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742913801358,0.1147171,88144.0,88143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913801561,0.1134473,88136.0,88135.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742913801749,0.1148873,88136.0,88135.0,0.00077011]
["bitfinex-derivatives","BTCF0:USTF0",1742913801950,0.1148873,88136.0,88135.0,0.11421871]
["bitfinex-derivatives","BTCF0:USTF0",1742913802158,0.1148873,88136.0,88135.0,0.00077011]
["bitfinex-derivatives","BTCF0:USTF0",1742913802365,0.3228873,88136.0,88135.0,0.00077011]
["bitfinex-derivatives","BTCF0:USTF0",1742913803861,0.4443273,88136.0,88135.0,0.00077011]
["bitfinex-derivatives","BTCF0:USTF0",1742913804066,0.4443273,88136.0,88135.0,0.11421871]
["bitfinex-derivatives","BTCF0:USTF0",1742913804253,0.00144,88136.0,88135.0,0.11421871]
["bitfinex-derivatives","BTCF0:USTF0",1742913804453,0.1148873,88136.0,88135.0,0.32731871]
["bitfinex-derivatives","BTCF0:USTF0",1742913804660,0.00144,88136.0,88135.0,0.32731871]
["bitfinex-derivatives","BTCF0:USTF0",1742913804966,0.00144,88136.0,88135.0,1.82731871]
["bitfinex-derivatives","BTCF0:USTF0",1742913805169,0.21461163,88138.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742913805356,0.41755163,88138.0,88137.0,0.4748461]
["bitfinex-derivatives","BTCF0:USTF0",1742913807259,0.30410653,88138.0,88137.0,0.4748461]
["bitfinex-derivatives","BTCF0:USTF0",1742913807463,0.20294,88138.0,88137.0,0.4748461]
["bitfinex-derivatives","BTCF0:USTF0",1742913807660,0.3163848,88138.0,88137.0,0.4748461]
["bitfinex-derivatives","BTCF0:USTF0",1742913807859,0.00144,88138.0,88137.0,0.4748461]
["bitfinex-derivatives","BTCF0:USTF0",1742913808066,0.12108,88144.0,88143.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1742913808265,0.2359571,88144.0,88143.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1742913808660,0.2359571,88144.0,88143.0,0.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1742913808971,0.00144,88144.0,88143.0,0.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1742913809167,0.00144,88144.0,88143.0,0.32699733]
["bitfinex-derivatives","BTCF0:USTF0",1742913809464,0.1035,88148.0,88147.0,0.1134332]
["bitfinex-derivatives","BTCF0:USTF0",1742913809667,0.10116653,88149.0,88148.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1742913809868,0.10116653,88149.0,88148.0,0.3110319]
["bitfinex-derivatives","BTCF0:USTF0",1742913810165,0.21603713,88149.0,88148.0,0.2121319]
["bitfinex-derivatives","BTCF0:USTF0",1742913810364,0.30920653,88149.0,88148.0,0.2121319]
["bitfinex-derivatives","BTCF0:USTF0",1742913810560,0.10260653,88149.0,88148.0,0.2121319]
["bitfinex-derivatives","BTCF0:USTF0",1742913810762,0.10116653,88149.0,88148.0,0.3110319]
["bitfinex-derivatives","BTCF0:USTF0",1742913810973,0.10260653,88149.0,88148.0,0.3110319]
["bitfinex-derivatives","BTCF0:USTF0",1742913811465,0.10116653,88149.0,88148.0,0.3110319]
["bitfinex-derivatives","BTCF0:USTF0",1742913811669,0.21459713,88149.0,88148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913811863,0.21603713,88149.0,88148.0,0.1140319]
["bitfinex-derivatives","BTCF0:USTF0",1742913812058,0.21603713,88149.0,88148.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1742913812263,0.21603713,88149.0,88148.0,0.3133319]
["bitfinex-derivatives","BTCF0:USTF0",1742913812462,0.10260653,88149.0,88148.0,0.3133319]
["bitfinex-derivatives","BTCF0:USTF0",1742913812658,0.1148706,88149.0,88148.0,0.3133319]
["bitfinex-derivatives","BTCF0:USTF0",1742913813060,0.12393067,88149.0,88148.0,0.3133319]
["bitfinex-derivatives","BTCF0:USTF0",1742913813258,0.00144,88149.0,88148.0,0.3133319]
["bitfinex-derivatives","BTCF0:USTF0",1742913813456,0.00057011,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742913813773,0.00201011,88152.0,88151.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1742913813960,2e-08,88159.0,88155.0,0.0567111]
["bitfinex-derivatives","BTCF0:USTF0",1742913814163,8e-05,88170.0,88164.0,0.0567053]
["bitfinex-derivatives","BTCF0:USTF0",1742913814366,0.27101123,88182.0,88176.0,0.1133959]
["bitfinex-derivatives","BTCF0:USTF0",1742913814567,0.23813483,88177.0,88176.0,0.4747959]
["bitfinex-derivatives","BTCF0:USTF0",1742913814963,0.24661241,88177.0,88176.0,0.4747959]
["bitfinex-derivatives","BTCF0:USTF0",1742913815171,0.24661241,88177.0,88176.0,2.1765959]
["bitfinex-derivatives","BTCF0:USTF0",1742913815762,0.00847758,88177.0,88176.0,2.1765959]
["bitfinex-derivatives","BTCF0:USTF0",1742913816079,0.00017011,88185.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742913816080,1e-08,88185.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742913816265,0.00885854,88185.0,88184.0,0.4747856]
["bitfinex-derivatives","BTCF0:USTF0",1742913816460,0.0997,88195.0,88194.0,0.1133727]
["bitfinex-derivatives","BTCF0:USTF0",1742913816674,0.00962036,88195.0,88194.0,1.6139727]
["bitfinex-derivatives","BTCF0:USTF0",1742913817175,0.1133715,88195.0,88194.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742913817362,0.4748515,88195.0,88194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913817867,0.1140515,88195.0,88194.0,0.1133727]
["bitfinex-derivatives","BTCF0:USTF0",1742913818177,0.10318,88195.0,88194.0,0.4747727]
["bitfinex-derivatives","BTCF0:USTF0",1742913818793,0.10318,88195.0,88194.0,0.5774727]
["bitfinex-derivatives","BTCF0:USTF0",1742913819867,0.2165515,88195.0,88194.0,0.5774727]
["bitfinex-derivatives","BTCF0:USTF0",1742913820065,0.3211515,88195.0,88194.0,0.5774727]
["bitfinex-derivatives","BTCF0:USTF0",1742913820379,0.6819515,88195.0,88194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913820570,0.1133817,88187.0,88186.0,0.11355311]
["bitfinex-derivatives","BTCF0:USTF0",1742913820879,0.1140617,88187.0,88186.0,0.11415311]
["bitfinex-derivatives","BTCF0:USTF0",1742913821578,0.3112617,88187.0,88186.0,0.11415311]
["bitfinex-derivatives","BTCF0:USTF0",1742913822166,0.1133959,88176.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913822377,0.1701221,88163.0,88162.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1742913822577,0.0567069,88163.0,88162.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1742913822766,0.05774691,88163.0,88162.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1742913823171,0.0665652,88163.0,88162.0,0.1707203]
["bitfinex-derivatives","BTCF0:USTF0",1742913823867,0.0665652,88163.0,88162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913832385,0.25160324,88163.0,88162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913832582,0.25160324,88163.0,88162.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742913833579,0.25160324,88163.0,88162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913834871,0.13819064,88163.0,88162.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742913835072,0.25144324,88163.0,88162.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742913835586,0.2429509,88163.0,88162.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742913835883,0.2429509,88163.0,88162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913836076,0.2429509,88163.0,88162.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742913836276,0.4509509,88163.0,88162.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742913836478,0.4509509,88163.0,88162.0,0.3271139]
["bitfinex-derivatives","BTCF0:USTF0",1742913836780,0.3375383,88163.0,88162.0,0.3271139]
["bitfinex-derivatives","BTCF0:USTF0",1742913837879,0.4509509,88163.0,88162.0,0.3271139]
["bitfinex-derivatives","BTCF0:USTF0",1742913838480,0.4509509,88163.0,88162.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742913838682,0.4509509,88163.0,88162.0,0.2214139]
["bitfinex-derivatives","BTCF0:USTF0",1742913838983,0.4509509,88163.0,88162.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742913839589,0.4509509,88163.0,88162.0,0.2214139]
["bitfinex-derivatives","BTCF0:USTF0",1742913840283,0.4509509,88163.0,88162.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742913840988,0.4509509,88163.0,88162.0,0.2214139]
["bitfinex-derivatives","BTCF0:USTF0",1742913841309,0.38366911,88163.0,88162.0,0.2214139]
["bitfinex-derivatives","BTCF0:USTF0",1742913841490,0.37760171,88163.0,88162.0,0.3227139]
["bitfinex-derivatives","BTCF0:USTF0",1742913841788,0.38460635,88163.0,88162.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742913841992,0.38460635,88163.0,88162.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742913843090,0.38460635,88163.0,88162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913845090,0.1134371,88144.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913845386,0.1134485,88138.0,88137.0,0.1134448]
["bitfinex-derivatives","BTCF0:USTF0",1742913845588,0.1134461,88137.0,88136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913845794,0.1134486,88135.0,88134.0,0.2202495]
["bitfinex-derivatives","BTCF0:USTF0",1742913845982,0.11468861,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913846390,0.21428861,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913847288,0.10803571,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913847490,0.12072001,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913847691,0.11948,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913848093,0.12072001,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913849490,0.23416861,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913849692,0.12072001,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913850196,0.44676861,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913851592,0.4468175,88135.0,88134.0,0.2209295]
["bitfinex-derivatives","BTCF0:USTF0",1742913851901,0.4468175,88135.0,88126.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742913851902,0.34221898,88135.0,88109.0,0.4175408]
["bitfinex-derivatives","BTCF0:USTF0",1742913852094,0.34221898,88135.0,88113.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742913852095,0.1134757,88114.0,88113.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742913852293,0.12376578,88114.0,88113.0,0.223177]
["bitfinex-derivatives","BTCF0:USTF0",1742913852492,0.12376578,88114.0,88113.0,0.224617]
["bitfinex-derivatives","BTCF0:USTF0",1742913852695,0.00144,88114.0,88113.0,0.224617]
["bitfinex-derivatives","BTCF0:USTF0",1742913852894,0.1149157,88114.0,88113.0,0.333917]
["bitfinex-derivatives","BTCF0:USTF0",1742913854198,0.2343957,88114.0,88113.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742913854500,0.12092,88114.0,88113.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1742913854901,0.2343957,88114.0,88113.0,0.333117]
["bitfinex-derivatives","BTCF0:USTF0",1742913855703,0.12092,88114.0,88113.0,0.333117]
["bitfinex-derivatives","BTCF0:USTF0",1742913856202,0.00144,88114.0,88113.0,0.333117]
["bitfinex-derivatives","BTCF0:USTF0",1742913856503,8e-05,88118.0,88117.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1742913856697,0.00144,88118.0,88117.0,0.4749518]
["bitfinex-derivatives","BTCF0:USTF0",1742913857202,0.00144,88118.0,88117.0,1.9749518]
["bitfinex-derivatives","BTCF0:USTF0",1742913857507,0.11952,88119.0,88118.0,0.1134705]
["bitfinex-derivatives","BTCF0:USTF0",1742913857701,8e-05,88123.0,88119.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1742913858006,0.11363561,88122.0,88121.0,0.1134667]
["bitfinex-derivatives","BTCF0:USTF0",1742913858207,0.11511561,88122.0,88121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913859004,0.32931561,88122.0,88121.0,0.1140667]
["bitfinex-derivatives","BTCF0:USTF0",1742913859304,0.32935561,88122.0,88121.0,0.2223667]
["bitfinex-derivatives","BTCF0:USTF0",1742913859505,0.32935561,88122.0,88121.0,0.3350667]
["bitfinex-derivatives","BTCF0:USTF0",1742913859690,0.32935561,88122.0,88121.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742913859894,0.32935561,88122.0,88121.0,0.3350667]
["bitfinex-derivatives","BTCF0:USTF0",1742913860094,0.32935561,88122.0,88121.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742913860296,0.32935561,88122.0,88121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913860594,0.1134705,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913860803,0.1134782,88112.0,88111.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1742913861116,0.2345982,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913861299,0.4594982,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913862493,0.4594982,88112.0,88111.0,0.10345397]
["bitfinex-derivatives","BTCF0:USTF0",1742913862710,0.4594982,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913863602,0.4594982,88112.0,88111.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1742913864495,0.0016,88112.0,88111.0,0.33653347]
["bitfinex-derivatives","BTCF0:USTF0",1742913864705,0.1134782,88112.0,88111.0,0.33653347]
["bitfinex-derivatives","BTCF0:USTF0",1742913864908,0.1150782,88112.0,88111.0,0.33653347]
["bitfinex-derivatives","BTCF0:USTF0",1742913865498,0.3260782,88112.0,88111.0,0.33653347]
["bitfinex-derivatives","BTCF0:USTF0",1742913865710,0.2193782,88112.0,88111.0,0.33653347]
["bitfinex-derivatives","BTCF0:USTF0",1742913866209,0.0016,88112.0,88111.0,0.33653347]
["bitfinex-derivatives","BTCF0:USTF0",1742913866809,0.1134761,88114.0,88113.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1742913867015,0.0016,88114.0,88113.0,0.3301757]
["bitfinex-derivatives","BTCF0:USTF0",1742913867216,0.1150757,88114.0,88113.0,0.3301757]
["bitfinex-derivatives","BTCF0:USTF0",1742913867417,0.0016,88114.0,88113.0,0.3301757]
["bitfinex-derivatives","BTCF0:USTF0",1742913868415,0.1150757,88114.0,88113.0,0.3301757]
["bitfinex-derivatives","BTCF0:USTF0",1742913869227,0.1150757,88114.0,88113.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1742913869518,0.1150757,88114.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913869720,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913869923,0.1151582,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913870117,0.2267582,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913870429,0.3345582,88112.0,88111.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1742913870621,0.34165895,88112.0,88111.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1742913871533,0.34165895,88112.0,88111.0,0.21813347]
["bitfinex-derivatives","BTCF0:USTF0",1742913872532,0.34165895,88112.0,88111.0,0.32493347]
["bitfinex-derivatives","BTCF0:USTF0",1742913872932,0.34165895,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913875934,0.51096996,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742913878228,0.51096996,88112.0,88111.0,0.00545397]
["bitfinex-derivatives","BTCF0:USTF0",1742913879027,0.34165895,88112.0,88111.0,0.00545397]
["bitfinex-derivatives","BTCF0:USTF0",1742913879233,0.39684123,88112.0,88111.0,0.00545397]
["bitfinex-derivatives","BTCF0:USTF0",1742913880128,0.39684123,88112.0,88111.0,0.00345397]
["bitfinex-derivatives","BTCF0:USTF0",1742913880433,0.17034048,88112.0,88111.0,0.47773347]
["bitfinex-derivatives","BTCF0:USTF0",1742913880939,0.17034048,88112.0,88111.0,0.69283347]
["bitfinex-derivatives","BTCF0:USTF0",1742913881135,8e-05,88126.0,88121.0,0.1134667]
["bitfinex-derivatives","BTCF0:USTF0",1742913881335,0.23655928,88127.0,88126.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1742913881642,0.35113819,88127.0,88126.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1742913881835,0.23771928,88127.0,88126.0,0.3291602]
["bitfinex-derivatives","BTCF0:USTF0",1742913882031,0.38987347,88134.0,88133.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1742913882229,0.27119347,88134.0,88133.0,0.4749312]
["bitfinex-derivatives","BTCF0:USTF0",1742913882539,0.1138268,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742913882729,0.00104,88152.0,88151.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1742913882929,0.00992572,88152.0,88151.0,0.337068]
["bitfinex-derivatives","BTCF0:USTF0",1742913883136,0.00017021,88160.0,88151.0,1.9303538]
["bitfinex-derivatives","BTCF0:USTF0",1742913883340,0.0004,88184.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913883532,0.3608,88198.0,88191.0,0.0566873]
["bitfinex-derivatives","BTCF0:USTF0",1742913883736,0.0566857,88195.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913884028,0.1133715,88195.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913884231,0.113374,88193.0,88192.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742913884737,0.12200183,88193.0,88192.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742913884937,0.00862783,88193.0,88192.0,0.3363753]
["bitfinex-derivatives","BTCF0:USTF0",1742913885145,0.00970784,88193.0,88192.0,0.3374553]
["bitfinex-derivatives","BTCF0:USTF0",1742913885441,0.12200183,88193.0,88192.0,0.3363753]
["bitfinex-derivatives","BTCF0:USTF0",1742913889642,8e-05,88198.0,88192.0,0.3363753]
["bitfinex-derivatives","BTCF0:USTF0",1742913889841,0.00108001,88198.0,88197.0,0.1700528]
["bitfinex-derivatives","BTCF0:USTF0",1742913890143,0.2185,88217.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742913890739,0.00180001,88216.0,88215.0,0.1147458]
["bitfinex-derivatives","BTCF0:USTF0",1742913890938,0.0004,88216.0,88215.0,0.3343458]
["bitfinex-derivatives","BTCF0:USTF0",1742913891143,0.1112,88228.0,88225.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1742913891344,0.1133303,88227.0,88226.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742913891744,0.1204349,88227.0,88226.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742913892044,0.1204349,88227.0,88215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913892045,0.3679046,88227.0,88215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913892247,0.1133445,88216.0,88215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742913892442,0.1133483,88213.0,88212.0,0.4741496]
["bitfinex-derivatives","BTCF0:USTF0",1742913892639,0.1133509,88211.0,88210.0,0.1133514]
["bitfinex-derivatives","BTCF0:USTF0",1742913892944,0.1133509,88211.0,88210.0,0.2288514]
["bitfinex-derivatives","BTCF0:USTF0",1742913893354,0.33960277,88211.0,88210.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742913893649,0.33960277,88211.0,88210.0,0.3336522]
["bitfinex-derivatives","BTCF0:USTF0",1742913894045,0.1133547,88208.0,88207.0,0.00062356]
["bitfinex-derivatives","BTCF0:USTF0",1742913895347,0.12208461,88208.0,88207.0,0.00062356]
["bitfinex-derivatives","BTCF0:USTF0",1742913895542,0.12608461,88208.0,88207.0,0.00062356]
["bitfinex-derivatives","BTCF0:USTF0",1742913895743,0.12748462,88208.0,88207.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1742913896948,0.12749253,88208.0,88207.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1742913897745,0.12649253,88208.0,88207.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1742913898247,0.11475471,88208.0,88207.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1742913898438,0.11775471,88208.0,88207.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1742913900539,0.11775471,88208.0,88207.0,0.11732356]
["bitfinex-derivatives","BTCF0:USTF0",1742913900744,0.11775471,88208.0,88207.0,0.23322356]
["bitfinex-derivatives","BTCF0:USTF0",1742913901143,0.00440001,88208.0,88207.0,0.34657956]
["bitfinex-derivatives","BTCF0:USTF0",1742913901558,0.003,88208.0,88207.0,0.34657956]
["bitfinex-derivatives","BTCF0:USTF0",1742913901850,0.11775471,88208.0,88207.0,1.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1742913902044,0.1163547,88208.0,88207.0,1.84657956]
["bitfinex-derivatives","BTCF0:USTF0",1742913902757,0.11775471,88208.0,88207.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1742913902960,0.59791471,88208.0,88207.0,0.11397956]
["bitfinex-derivatives","BTCF0:USTF0",1742913903150,0.33912647,88208.0,88207.0,1.61397956]
["bitfinex-derivatives","BTCF0:USTF0",1742913903351,0.23002647,88208.0,88207.0,1.61589956]
["bitfinex-derivatives","BTCF0:USTF0",1742913903747,0.29089317,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742913903948,0.1133547,88208.0,88207.0,1.89265356]
["bitfinex-derivatives","BTCF0:USTF0",1742913904147,0.00017,88216.0,88212.0,0.0566745]
["bitfinex-derivatives","BTCF0:USTF0",1742913904352,0.00017,88216.0,88215.0,0.4741458]
["bitfinex-derivatives","BTCF0:USTF0",1742913904559,0.00017,88216.0,88215.0,0.4759858]
["bitfinex-derivatives","BTCF0:USTF0",1742913904952,0.00017,88216.0,88215.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742913904953,0.1135145,88216.0,88215.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742913905461,0.2328745,88216.0,88215.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742913905653,0.3457745,88216.0,88215.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742913906043,0.3497745,88216.0,88215.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742913907660,0.3497745,88216.0,88215.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742913908252,0.1175145,88216.0,88215.0,0.1151858]
["bitfinex-derivatives","BTCF0:USTF0",1742913908456,0.00417,88216.0,88215.0,0.1151858]
["bitfinex-derivatives","BTCF0:USTF0",1742913908946,0.00417,88216.0,88215.0,0.2256858]
["bitfinex-derivatives","BTCF0:USTF0",1742913909343,0.1175145,88216.0,88215.0,0.2256858]
["bitfinex-derivatives","BTCF0:USTF0",1742913909548,0.00417,88216.0,88215.0,0.23359479]
["bitfinex-derivatives","BTCF0:USTF0",1742913909750,0.00417,88216.0,88215.0,0.2256858]
["bitfinex-derivatives","BTCF0:USTF0",1742913910359,0.1175145,88216.0,88215.0,0.2256858]
["bitfinex-derivatives","BTCF0:USTF0",1742913910551,0.1133429,88218.0,88217.0,0.1133418]
["bitfinex-derivatives","BTCF0:USTF0",1742913910751,0.0567498,88220.0,88219.0,0.1133406]
["bitfinex-derivatives","BTCF0:USTF0",1742913910951,0.0567498,88220.0,88219.0,1.6152206]
["bitfinex-derivatives","BTCF0:USTF0",1742913911361,8e-05,88220.0,88219.0,1.6152206]
["bitfinex-derivatives","BTCF0:USTF0",1742913911659,0.0570624,88232.0,88219.0,1.6152206]
["bitfinex-derivatives","BTCF0:USTF0",1742913911660,0.0566631,88231.0,88226.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1742913911858,0.2236256,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742913912063,0.3339256,88231.0,88230.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1742913912364,0.23147021,88231.0,88230.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1742913912572,0.34027021,88231.0,88230.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742913912857,0.0570624,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742913912858,0.0004,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742913913058,0.0004,88232.0,88231.0,0.3368452]
["bitfinex-derivatives","BTCF0:USTF0",1742913913561,0.00889941,88232.0,88231.0,1.8368452]
["bitfinex-derivatives","BTCF0:USTF0",1742913914070,0.1133133,88241.0,88240.0,0.1133136]
["bitfinex-derivatives","BTCF0:USTF0",1742913914248,0.02605006,88247.0,88241.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1742913914451,0.0004,88248.0,88247.0,0.1133047]
["bitfinex-derivatives","BTCF0:USTF0",1742913914652,0.12157626,88248.0,88247.0,0.4759847]
["bitfinex-derivatives","BTCF0:USTF0",1742913914863,0.12157626,88248.0,88247.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742913915062,0.1133226,88233.0,88232.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742913915258,0.1133226,88233.0,88232.0,0.00201008]
["bitfinex-derivatives","BTCF0:USTF0",1742913915259,0.2326426,88233.0,88232.0,0.00201008]
["bitfinex-derivatives","BTCF0:USTF0",1742913915963,0.4609426,88233.0,88232.0,0.00201008]
["bitfinex-derivatives","BTCF0:USTF0",1742913916361,0.3416226,88233.0,88232.0,0.00201008]
["bitfinex-derivatives","BTCF0:USTF0",1742913916667,0.4609426,88233.0,88232.0,0.00201008]
["bitfinex-derivatives","BTCF0:USTF0",1742913916964,0.1133265,88230.0,88229.0,0.33365569]
["bitfinex-derivatives","BTCF0:USTF0",1742913917160,0.1133342,88224.0,88222.0,0.40028428]
["bitfinex-derivatives","BTCF0:USTF0",1742913917361,0.1146142,88224.0,88223.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742913917758,0.3429142,88224.0,88223.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742913918972,0.4622342,88224.0,88223.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742913919673,0.3429142,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742913919871,0.4622342,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742913920081,0.3429142,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742913920275,0.48688934,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742913920960,0.48688934,88224.0,88223.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742913922469,0.48688934,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742913923171,0.4622342,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742913923870,0.1133445,88216.0,88215.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742913924070,0.4754245,88216.0,88215.0,0.00144998]
["bitfinex-derivatives","BTCF0:USTF0",1742913924971,0.4754245,88216.0,88205.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1742913924972,0.1133547,88208.0,88193.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742913925176,0.0566812,88202.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742913925375,0.4741753,88192.0,88191.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1742913925669,0.47477531,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742913925860,0.47477531,88192.0,88191.0,0.00141356]
["bitfinex-derivatives","BTCF0:USTF0",1742913926367,0.47477531,88192.0,88183.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742913926368,0.113392,88179.0,88178.0,0.39887072]
["bitfinex-derivatives","BTCF0:USTF0",1742913926575,0.113392,88179.0,88153.0,0.59694445]
["bitfinex-derivatives","BTCF0:USTF0",1742913926576,0.0567032,88168.0,88153.0,0.54023205]
["bitfinex-derivatives","BTCF0:USTF0",1742913926769,0.4742139,88162.0,88161.0,0.45993596]
["bitfinex-derivatives","BTCF0:USTF0",1742913926970,0.4750139,88162.0,88161.0,0.45993596]
["bitfinex-derivatives","BTCF0:USTF0",1742913927763,0.1134242,88154.0,88153.0,0.54040212]
["bitfinex-derivatives","BTCF0:USTF0",1742913928073,0.60166484,88154.0,88153.0,0.54104212]
["bitfinex-derivatives","BTCF0:USTF0",1742913928273,0.60258484,88154.0,88153.0,0.54104212]
["bitfinex-derivatives","BTCF0:USTF0",1742913928977,0.75258484,88154.0,88153.0,0.54104212]
["bitfinex-derivatives","BTCF0:USTF0",1742913929279,0.1134371,88144.0,88141.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742913929468,0.59467711,88144.0,88141.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742913929869,0.1134538,88131.0,88130.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742913930073,0.23389381,88131.0,88130.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742913930274,0.24247659,88131.0,88130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742913930476,0.1134641,88123.0,88122.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742913930680,0.1134718,88117.0,88116.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742913930974,0.1134718,88117.0,88116.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742913930975,0.24226846,88117.0,88116.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742913931375,0.12879666,88117.0,88116.0,0.2296731]
["bitfinex-derivatives","BTCF0:USTF0",1742913931574,0.12068,88117.0,88116.0,0.2303531]
["bitfinex-derivatives","BTCF0:USTF0",1742913931771,0.11936,88117.0,88116.0,0.2303531]
["bitfinex-derivatives","BTCF0:USTF0",1742913931977,0.2341518,88117.0,88116.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742913932173,0.2328318,88117.0,88116.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742913932371,0.2328318,88117.0,88116.0,0.2303531]
["bitfinex-derivatives","BTCF0:USTF0",1742913932372,0.2341518,88117.0,88116.0,0.2303531]
["bitfinex-derivatives","BTCF0:USTF0",1742913932574,0.2328318,88117.0,88116.0,0.5911531]
["bitfinex-derivatives","BTCF0:USTF0",1742913932771,0.11936,88117.0,88116.0,0.8141531]
["bitfinex-derivatives","BTCF0:USTF0",1742913932981,8e-05,88121.0,88120.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1742913933173,0.21454787,88130.0,88129.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1742913933373,0.21590787,88130.0,88129.0,0.4748964]
["bitfinex-derivatives","BTCF0:USTF0",1742913933767,0.21590787,88130.0,88129.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742913934184,0.21590787,88130.0,88129.0,0.4748964]
["bitfinex-derivatives","BTCF0:USTF0",1742913934576,0.10245187,88130.0,88129.0,0.4748964]
["bitfinex-derivatives","BTCF0:USTF0",1742913934878,0.21590697,88130.0,88129.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742913935273,0.21590697,88130.0,88129.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913935473,0.21590697,88130.0,88129.0,0.5850964]
["bitfinex-derivatives","BTCF0:USTF0",1742913935674,0.21590697,88130.0,88129.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913935984,0.1148151,88130.0,88129.0,0.5850964]
["bitfinex-derivatives","BTCF0:USTF0",1742913936583,0.1148151,88130.0,88129.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913936782,0.1148151,88130.0,88129.0,1.97164]
["bitfinex-derivatives","BTCF0:USTF0",1742913936974,0.1134551,88130.0,88129.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913937175,0.11485511,88130.0,88129.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1742913937479,8e-05,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742913937681,8e-05,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913937682,0.11440861,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913937877,0.12235884,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913940084,0.23275884,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913940998,0.59355884,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913941300,0.1134551,88130.0,88129.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742913941590,0.1134551,88130.0,88117.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742913941591,0.1134705,88118.0,88117.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742913941885,0.59459051,88118.0,88117.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742913942073,0.59459051,88118.0,88117.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742913942273,0.23379051,88118.0,88117.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742913942478,0.23379051,88118.0,88117.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742913943281,0.59459051,88118.0,88117.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742913943491,0.59459051,88118.0,88117.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742913943678,0.59459051,88118.0,88117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742913943882,0.1134898,88103.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913944083,0.1135053,88091.0,88090.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742913944381,0.1135169,88082.0,88081.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742913944689,0.11447691,88082.0,88081.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742913944881,0.11447691,88082.0,88081.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742913945487,0.12226741,88082.0,88081.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742913946586,0.13067398,88082.0,88081.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742913946788,0.13067398,88082.0,88081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742913946990,0.1135298,88072.0,88071.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742913947181,0.1135298,88072.0,88071.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1742913947182,0.23380981,88072.0,88071.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1742913947578,0.23380981,88072.0,88071.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742913947790,0.34570981,88072.0,88071.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742913948285,0.11440981,88072.0,88071.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742913948594,0.23380981,88072.0,88071.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1742913949682,0.00088001,88072.0,88071.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1742913949886,8e-05,88076.0,88074.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742913950094,0.11948,88076.0,88075.0,0.3367259]
["bitfinex-derivatives","BTCF0:USTF0",1742913950290,0.00840657,88082.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742913950484,0.00088001,88082.0,88081.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1742913950686,0.4806,88088.0,88081.0,0.3373177]
["bitfinex-derivatives","BTCF0:USTF0",1742913950882,0.00064,88082.0,88081.0,0.3373182]
["bitfinex-derivatives","BTCF0:USTF0",1742913951179,0.00128,88082.0,88081.0,0.3373182]
["bitfinex-derivatives","BTCF0:USTF0",1742913951390,0.00064,88082.0,88081.0,1.8373182]
["bitfinex-derivatives","BTCF0:USTF0",1742913951591,0.00017028,88090.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742913951896,0.1194,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742913952095,0.12012,88096.0,88095.0,0.1142201]
["bitfinex-derivatives","BTCF0:USTF0",1742913952279,0.0004,88104.0,88095.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742913952591,0.11944,88111.0,88109.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1742913952786,0.00068,88110.0,88109.0,0.1144812]
["bitfinex-derivatives","BTCF0:USTF0",1742913953689,0.00859518,88110.0,88109.0,0.1144812]
["bitfinex-derivatives","BTCF0:USTF0",1742913954196,0.00068,88110.0,88109.0,0.1144812]
["bitfinex-derivatives","BTCF0:USTF0",1742913954990,0.00068,88110.0,88109.0,0.2283812]
["bitfinex-derivatives","BTCF0:USTF0",1742913955189,8e-05,88113.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742913955383,0.10109187,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742913955581,0.10209187,88117.0,88116.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1742913956086,0.00017028,88118.0,88117.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1742913956285,0.00017028,88118.0,88117.0,0.1147518]
["bitfinex-derivatives","BTCF0:USTF0",1742913956681,0.00017028,88118.0,88117.0,0.2286518]
["bitfinex-derivatives","BTCF0:USTF0",1742913957583,0.10113843,88138.0,88119.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1742913957785,0.00164001,88136.0,88129.0,0.4175279]
["bitfinex-derivatives","BTCF0:USTF0",1742913957986,0.00164001,88136.0,88130.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742913958296,0.107,88135.0,88130.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742913958493,0.10824001,88135.0,88130.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742913958797,0.1134538,88131.0,88130.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742913958985,0.00124001,88131.0,88130.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742913959192,0.00124001,88131.0,88130.0,0.3410751]
["bitfinex-derivatives","BTCF0:USTF0",1742913959391,0.00124001,88131.0,88130.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1742913959789,0.22169381,88131.0,88130.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1742913959984,0.34109381,88131.0,88130.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1742913960198,0.1134602,88126.0,88125.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742913960395,0.11470021,88126.0,88125.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742913960592,0.11470021,88126.0,88125.0,0.3410015]
["bitfinex-derivatives","BTCF0:USTF0",1742913960796,0.11470021,88126.0,88125.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1742913961392,0.11470021,88126.0,88125.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742913961588,0.1134615,88125.0,88124.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742913961785,0.6946015,88125.0,88124.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742913962295,0.8140015,88125.0,88124.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742913962493,0.58974,88125.0,88124.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742913962695,0.3424015,88125.0,88124.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742913962895,0.3424015,88125.0,88124.0,0.11495308]
["bitfinex-derivatives","BTCF0:USTF0",1742913963095,0.3424015,88125.0,88124.0,0.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1742913963292,0.3424015,88125.0,88124.0,0.22539028]
["bitfinex-derivatives","BTCF0:USTF0",1742913963602,0.3424015,88125.0,88124.0,0.33885308]
["bitfinex-derivatives","BTCF0:USTF0",1742913963603,0.00064,88125.0,88124.0,0.33885308]
["bitfinex-derivatives","BTCF0:USTF0",1742913963800,0.1141015,88125.0,88124.0,0.22539028]
["bitfinex-derivatives","BTCF0:USTF0",1742913964098,0.1134782,88112.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913964300,0.1143182,88112.0,88111.0,0.00129397]
["bitfinex-derivatives","BTCF0:USTF0",1742913964910,0.12293328,88112.0,88111.0,0.00129397]
["bitfinex-derivatives","BTCF0:USTF0",1742913965398,0.12293328,88112.0,88111.0,0.21979397]
["bitfinex-derivatives","BTCF0:USTF0",1742913965998,0.12293328,88112.0,88111.0,0.33327347]
["bitfinex-derivatives","BTCF0:USTF0",1742913966194,0.12293328,88112.0,88111.0,0.21979397]
["bitfinex-derivatives","BTCF0:USTF0",1742913967896,0.00084,88112.0,88111.0,0.33327347]
["bitfinex-derivatives","BTCF0:USTF0",1742913968103,0.23636,88127.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742913968399,0.11447818,88120.0,88119.0,0.4751092]
["bitfinex-derivatives","BTCF0:USTF0",1742913968600,0.00101028,88120.0,88119.0,0.4751092]
["bitfinex-derivatives","BTCF0:USTF0",1742913968792,0.00017028,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913968993,0.11455818,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913969193,0.11455818,88120.0,88119.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1742913970206,0.22785818,88120.0,88119.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1742913970601,0.00109028,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913970799,0.11363818,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913971003,0.00101028,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913971203,0.00017028,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913971705,0.11363818,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913971899,0.11447818,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913972503,0.11363818,88120.0,88119.0,0.6978092]
["bitfinex-derivatives","BTCF0:USTF0",1742913972702,0.47527818,88120.0,88119.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742913972902,0.47527818,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742913973401,0.58777818,88120.0,88119.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742913973596,0.58777818,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742913973794,0.0567375,88115.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913974104,0.1134989,88096.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742913974291,0.59425891,88096.0,88086.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1742913974604,0.23345891,88096.0,88094.0,0.113501]
["bitfinex-derivatives","BTCF0:USTF0",1742913974799,0.23345891,88096.0,88095.0,0.22739405]
["bitfinex-derivatives","BTCF0:USTF0",1742913975596,0.23545891,88096.0,88095.0,0.22739405]
["bitfinex-derivatives","BTCF0:USTF0",1742913975906,0.24390793,88096.0,88095.0,0.22739405]
["bitfinex-derivatives","BTCF0:USTF0",1742913976399,0.24390793,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913976606,0.24390793,88096.0,88095.0,0.22739405]
["bitfinex-derivatives","BTCF0:USTF0",1742913977303,0.24390793,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913977602,0.01104903,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913977803,0.12394792,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913978008,0.1163389,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913978699,0.1143389,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913978903,0.12396158,88096.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913979091,8e-05,88098.0,88095.0,0.34089415]
["bitfinex-derivatives","BTCF0:USTF0",1742913979296,0.13478916,88103.0,88102.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1742913979512,0.13478916,88103.0,88102.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1742913979697,0.13586917,88103.0,88102.0,0.1146111]
["bitfinex-derivatives","BTCF0:USTF0",1742913980008,0.13586917,88103.0,88102.0,0.3376111]
["bitfinex-derivatives","BTCF0:USTF0",1742913980424,0.24939897,88103.0,88102.0,0.3376111]
["bitfinex-derivatives","BTCF0:USTF0",1742913981115,0.13590917,88103.0,88102.0,0.3376111]
["bitfinex-derivatives","BTCF0:USTF0",1742913981315,0.13478916,88103.0,88102.0,0.3376111]
["bitfinex-derivatives","BTCF0:USTF0",1742913981515,0.24935897,88103.0,88102.0,0.3376111]
["bitfinex-derivatives","BTCF0:USTF0",1742913981721,0.13586917,88103.0,88102.0,0.3376111]
["bitfinex-derivatives","BTCF0:USTF0",1742913981916,0.24827896,88103.0,88102.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1742913982219,0.24935897,88103.0,88102.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1742913983021,0.11456981,88103.0,88102.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1742913983211,0.23066981,88103.0,88102.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1742913983716,0.23951197,88103.0,88102.0,0.3396111]
["bitfinex-derivatives","BTCF0:USTF0",1742913984518,0.23951197,88103.0,88102.0,0.3386111]
["bitfinex-derivatives","BTCF0:USTF0",1742913984713,0.23951197,88103.0,88102.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1742913985316,0.23951197,88103.0,88102.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1742913986014,0.35411197,88103.0,88102.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1742913987020,0.47347197,88103.0,88102.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1742913987217,0.64195842,88103.0,88102.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1742913987619,0.64195842,88103.0,88102.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742913987822,0.1135195,88080.0,88073.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742913988022,0.1135195,88080.0,88079.0,0.36201414]
["bitfinex-derivatives","BTCF0:USTF0",1742913988227,0.1142795,88080.0,88079.0,0.36201414]
["bitfinex-derivatives","BTCF0:USTF0",1742913988426,0.12304926,88080.0,88079.0,0.00121414]
["bitfinex-derivatives","BTCF0:USTF0",1742913988724,0.1135401,88064.0,88063.0,0.12278863]
["bitfinex-derivatives","BTCF0:USTF0",1742913989022,0.1135401,88064.0,88063.0,0.35282863]
["bitfinex-derivatives","BTCF0:USTF0",1742913989324,0.1135401,88064.0,88063.0,0.34403122]
["bitfinex-derivatives","BTCF0:USTF0",1742913989728,0.1135401,88064.0,88063.0,0.23049422]
["bitfinex-derivatives","BTCF0:USTF0",1742913990032,0.1143401,88064.0,88063.0,0.34403562]
["bitfinex-derivatives","BTCF0:USTF0",1742913990617,0.1143401,88064.0,88063.0,0.34903562]
["bitfinex-derivatives","BTCF0:USTF0",1742913990820,0.1135401,88064.0,88063.0,0.34903562]
["bitfinex-derivatives","BTCF0:USTF0",1742913991019,0.00060001,88064.0,88063.0,0.34903562]
["bitfinex-derivatives","BTCF0:USTF0",1742913991320,0.33878725,88070.0,88069.0,0.1135337]
["bitfinex-derivatives","BTCF0:USTF0",1742913991631,0.33954725,88070.0,88069.0,0.1142937]
["bitfinex-derivatives","BTCF0:USTF0",1742913992329,0.33954725,88070.0,88069.0,1.6142937]
["bitfinex-derivatives","BTCF0:USTF0",1742913993018,0.33954725,88070.0,88069.0,1.6182937]
["bitfinex-derivatives","BTCF0:USTF0",1742913994233,0.20325482,88076.0,88069.0,1.65476]
["bitfinex-derivatives","BTCF0:USTF0",1742913994534,0.4095,88095.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742913994717,0.00157028,88088.0,88087.0,0.4753105]
["bitfinex-derivatives","BTCF0:USTF0",1742913994923,0.11507948,88088.0,88087.0,0.4753105]
["bitfinex-derivatives","BTCF0:USTF0",1742913995124,0.11507948,88088.0,88087.0,2.0837105]
["bitfinex-derivatives","BTCF0:USTF0",1742913995319,0.00157028,88088.0,88087.0,2.0837105]
["bitfinex-derivatives","BTCF0:USTF0",1742913995528,0.00057028,88088.0,88087.0,2.0837105]
["bitfinex-derivatives","BTCF0:USTF0",1742913995730,0.0567489,88097.0,88096.0,0.1134989]
["bitfinex-derivatives","BTCF0:USTF0",1742913995935,0.1702434,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742913996233,0.17128341,88099.0,88098.0,0.1144963]
["bitfinex-derivatives","BTCF0:USTF0",1742913996731,0.00104001,88099.0,88098.0,0.1144963]
["bitfinex-derivatives","BTCF0:USTF0",1742913997032,0.00017028,88107.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742913997222,0.00017028,88107.0,88103.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742913997633,0.00017028,88107.0,88103.0,1.6148498]
["bitfinex-derivatives","BTCF0:USTF0",1742913997940,0.00017028,88107.0,88103.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742913997941,0.1138886,88104.0,88103.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742913998120,0.00168,88104.0,88103.0,0.1236078]
["bitfinex-derivatives","BTCF0:USTF0",1742913998321,0.0004,88104.0,88103.0,1.6236078]
["bitfinex-derivatives","BTCF0:USTF0",1742913999831,8e-05,88132.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742914000027,0.1151479,88120.0,88119.0,0.4756292]
["bitfinex-derivatives","BTCF0:USTF0",1742914000222,0.1151479,88120.0,88113.0,0.0567381]
["bitfinex-derivatives","BTCF0:USTF0",1742914000223,0.0004,88120.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914000425,0.1134873,88105.0,88104.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742914000820,0.00088001,88105.0,88104.0,0.4751686]
["bitfinex-derivatives","BTCF0:USTF0",1742914001135,0.00088001,88105.0,88104.0,0.5875686]
["bitfinex-derivatives","BTCF0:USTF0",1742914001430,0.1134803,88111.0,88110.0,0.1134808]
["bitfinex-derivatives","BTCF0:USTF0",1742914001636,0.11436031,88111.0,88110.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1742914002230,0.00017028,88113.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742914002536,0.11364728,88113.0,88112.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1742914002724,0.11452729,88113.0,88112.0,0.3423582]
["bitfinex-derivatives","BTCF0:USTF0",1742914003734,0.00105029,88113.0,88112.0,0.7031582]
["bitfinex-derivatives","BTCF0:USTF0",1742914003918,0.00017028,88113.0,88112.0,0.7031582]
["bitfinex-derivatives","BTCF0:USTF0",1742914004319,0.00105029,88113.0,88112.0,0.7031582]
["bitfinex-derivatives","BTCF0:USTF0",1742914004521,0.11452729,88113.0,88112.0,0.7031582]
["bitfinex-derivatives","BTCF0:USTF0",1742914005123,0.11452729,88113.0,88112.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1742914005330,0.11452729,88113.0,88112.0,0.5937582]
["bitfinex-derivatives","BTCF0:USTF0",1742914005933,0.11452729,88113.0,88112.0,0.5917582]
["bitfinex-derivatives","BTCF0:USTF0",1742914006131,0.00105029,88113.0,88112.0,0.5917582]
["bitfinex-derivatives","BTCF0:USTF0",1742914006333,0.11452729,88113.0,88112.0,0.5917582]
["bitfinex-derivatives","BTCF0:USTF0",1742914007226,0.00105029,88113.0,88112.0,0.5917582]
["bitfinex-derivatives","BTCF0:USTF0",1742914007737,0.00205029,88113.0,88112.0,0.5907582]
["bitfinex-derivatives","BTCF0:USTF0",1742914007928,0.11464728,88113.0,88112.0,0.59958509]
["bitfinex-derivatives","BTCF0:USTF0",1742914008134,0.00177029,88113.0,88112.0,2.09958509]
["bitfinex-derivatives","BTCF0:USTF0",1742914008335,0.00017028,88113.0,88112.0,2.09958509]
["bitfinex-derivatives","BTCF0:USTF0",1742914008531,0.00017028,88113.0,88112.0,0.59958509]
["bitfinex-derivatives","BTCF0:USTF0",1742914008732,0.11452729,88113.0,88112.0,0.5907582]
["bitfinex-derivatives","BTCF0:USTF0",1742914009330,0.11364728,88113.0,88112.0,0.5907582]
["bitfinex-derivatives","BTCF0:USTF0",1742914009528,0.11364728,88113.0,88112.0,0.5917582]
["bitfinex-derivatives","BTCF0:USTF0",1742914009735,0.22346728,88113.0,88112.0,0.5917582]
["bitfinex-derivatives","BTCF0:USTF0",1742914010735,0.22346728,88113.0,88112.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1742914010930,0.22346728,88113.0,88112.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742914011130,0.22346728,88113.0,88112.0,0.1144782]
["bitfinex-derivatives","BTCF0:USTF0",1742914011431,0.22346728,88113.0,88112.0,0.1153582]
["bitfinex-derivatives","BTCF0:USTF0",1742914012831,0.22346728,88113.0,88112.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742914013139,0.22346728,88113.0,88112.0,0.1144782]
["bitfinex-derivatives","BTCF0:USTF0",1742914013330,0.33036728,88113.0,88112.0,0.1153582]
["bitfinex-derivatives","BTCF0:USTF0",1742914013930,0.33036728,88113.0,88112.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742914014244,0.33036728,88113.0,88112.0,0.1153582]
["bitfinex-derivatives","BTCF0:USTF0",1742914014635,0.33036728,88113.0,88112.0,0.2242582]
["bitfinex-derivatives","BTCF0:USTF0",1742914014935,0.33036728,88113.0,88112.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1742914015138,0.33036728,88113.0,88112.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742914015338,0.1134937,88100.0,88099.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742914015539,0.1134976,88097.0,88092.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742914015732,0.1141776,88097.0,88096.0,0.11454918]
["bitfinex-derivatives","BTCF0:USTF0",1742914016038,0.3277776,88097.0,88096.0,0.22604918]
["bitfinex-derivatives","BTCF0:USTF0",1742914016437,0.10598,88097.0,88096.0,0.33304918]
["bitfinex-derivatives","BTCF0:USTF0",1742914016742,0.22748657,88097.0,88096.0,0.21955028]
["bitfinex-derivatives","BTCF0:USTF0",1742914016942,0.22816657,88097.0,88096.0,0.11255028]
["bitfinex-derivatives","BTCF0:USTF0",1742914017139,0.33646657,88097.0,88096.0,0.11255028]
["bitfinex-derivatives","BTCF0:USTF0",1742914017443,0.33646657,88097.0,88096.0,0.22604918]
["bitfinex-derivatives","BTCF0:USTF0",1742914017632,0.33646657,88097.0,88096.0,0.33304918]
["bitfinex-derivatives","BTCF0:USTF0",1742914018033,0.33646657,88097.0,88096.0,0.21955028]
["bitfinex-derivatives","BTCF0:USTF0",1742914018245,0.33646657,88097.0,88096.0,0.33304918]
["bitfinex-derivatives","BTCF0:USTF0",1742914018639,0.33646657,88097.0,88096.0,0.00105028]
["bitfinex-derivatives","BTCF0:USTF0",1742914019041,0.33646657,88097.0,88096.0,0.11454918]
["bitfinex-derivatives","BTCF0:USTF0",1742914019241,0.33646657,88097.0,88096.0,0.00105028]
["bitfinex-derivatives","BTCF0:USTF0",1742914019441,0.33646657,88097.0,88096.0,0.11454918]
["bitfinex-derivatives","BTCF0:USTF0",1742914019640,0.47196141,88097.0,88096.0,0.11454918]
["bitfinex-derivatives","BTCF0:USTF0",1742914020040,0.47396141,88097.0,88096.0,0.23044918]
["bitfinex-derivatives","BTCF0:USTF0",1742914020547,0.47396141,88097.0,88096.0,0.00105028]
["bitfinex-derivatives","BTCF0:USTF0",1742914021149,0.1135195,88080.0,88077.0,0.0567615]
["bitfinex-derivatives","BTCF0:USTF0",1742914021364,0.1135195,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914021365,0.1135195,88080.0,88079.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1742914021644,0.1141595,88080.0,88079.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1742914021944,0.13179195,88080.0,88079.0,0.11461494]
["bitfinex-derivatives","BTCF0:USTF0",1742914022145,0.2245595,88080.0,88079.0,0.11461494]
["bitfinex-derivatives","BTCF0:USTF0",1742914022447,0.00064,88080.0,88079.0,0.11461494]
["bitfinex-derivatives","BTCF0:USTF0",1742914022651,0.1141595,88080.0,88079.0,0.32831494]
["bitfinex-derivatives","BTCF0:USTF0",1742914023141,0.00064,88080.0,88079.0,0.32831494]
["bitfinex-derivatives","BTCF0:USTF0",1742914023345,0.00017028,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742914023642,0.00017028,88088.0,88087.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1742914023643,0.00089028,88088.0,88087.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1742914023845,0.00017028,88088.0,88087.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1742914024044,0.05619007,88097.0,88096.0,0.1134989]
["bitfinex-derivatives","BTCF0:USTF0",1742914024247,0.05683007,88097.0,88096.0,0.4749389]
["bitfinex-derivatives","BTCF0:USTF0",1742914024844,0.17350797,88103.0,88102.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1742914025038,0.1141,88126.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742914025239,0.0012,88120.0,88119.0,0.4750692]
["bitfinex-derivatives","BTCF0:USTF0",1742914025443,0.2842742,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742914025645,0.28487421,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742914025849,0.29409791,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914026034,0.00060001,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914026248,0.00060001,88135.0,88134.0,0.3341499]
["bitfinex-derivatives","BTCF0:USTF0",1742914026440,0.1138473,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914026747,0.00104,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914027046,0.1138473,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914027250,0.1146473,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914027950,0.0012,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914028144,0.0004,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914028445,0.1147273,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914028646,0.00212,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914028863,0.0004,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914029247,0.1138473,88136.0,88135.0,0.3341886]
["bitfinex-derivatives","BTCF0:USTF0",1742914029443,0.1138473,88136.0,88135.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742914029444,0.1146873,88136.0,88135.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742914029640,0.2266873,88136.0,88135.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742914029843,0.1134564,88130.0,88129.0,0.1134558]
["bitfinex-derivatives","BTCF0:USTF0",1742914030151,0.0567251,88134.0,88133.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914030353,0.0567251,88134.0,88133.0,0.1142486]
["bitfinex-derivatives","BTCF0:USTF0",1742914030354,0.0573651,88134.0,88133.0,0.1142486]
["bitfinex-derivatives","BTCF0:USTF0",1742914031042,0.00064,88134.0,88133.0,0.1142486]
["bitfinex-derivatives","BTCF0:USTF0",1742914031642,0.1140899,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914031851,0.1140899,88134.0,88133.0,0.3343512]
["bitfinex-derivatives","BTCF0:USTF0",1742914032149,0.1150899,88134.0,88133.0,0.3343512]
["bitfinex-derivatives","BTCF0:USTF0",1742914032548,0.2316899,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914033349,0.3494899,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914034647,0.23604,88134.0,88133.0,0.1142512]
["bitfinex-derivatives","BTCF0:USTF0",1742914034951,0.00164,88134.0,88133.0,0.1142512]
["bitfinex-derivatives","BTCF0:USTF0",1742914035142,0.1150899,88134.0,88133.0,0.3419512]
["bitfinex-derivatives","BTCF0:USTF0",1742914036851,0.1150899,88134.0,88133.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742914037146,0.1150899,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914037342,0.2312899,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914037855,0.11784,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914039157,0.00164,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914039959,0.13718047,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914041755,0.13654047,88134.0,88133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914041957,0.13654047,88134.0,88133.0,0.1142512]
["bitfinex-derivatives","BTCF0:USTF0",1742914042151,0.13738047,88134.0,88133.0,0.1142512]
["bitfinex-derivatives","BTCF0:USTF0",1742914042357,0.13654047,88134.0,88133.0,0.1142512]
["bitfinex-derivatives","BTCF0:USTF0",1742914042754,0.13738047,88134.0,88133.0,0.2209512]
["bitfinex-derivatives","BTCF0:USTF0",1742914043151,0.13654047,88134.0,88133.0,0.23016453]
["bitfinex-derivatives","BTCF0:USTF0",1742914043346,0.13654047,88134.0,88133.0,0.33966453]
["bitfinex-derivatives","BTCF0:USTF0",1742914043552,0.001,88134.0,88133.0,0.33966453]
["bitfinex-derivatives","BTCF0:USTF0",1742914043755,0.13554047,88142.0,88133.0,0.22621333]
["bitfinex-derivatives","BTCF0:USTF0",1742914043957,0.13554047,88142.0,88141.0,0.4742409]
["bitfinex-derivatives","BTCF0:USTF0",1742914044262,0.13554047,88142.0,88141.0,0.4750409]
["bitfinex-derivatives","BTCF0:USTF0",1742914044649,0.13554047,88142.0,88141.0,1.9750409]
["bitfinex-derivatives","BTCF0:USTF0",1742914044850,0.13554047,88142.0,88141.0,0.6912409]
["bitfinex-derivatives","BTCF0:USTF0",1742914045056,0.16942559,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742914045258,0.28365359,88151.0,88150.0,0.4750293]
["bitfinex-derivatives","BTCF0:USTF0",1742914045463,0.28365359,88151.0,88150.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1742914045663,0.28365359,88151.0,88150.0,0.5817293]
["bitfinex-derivatives","BTCF0:USTF0",1742914045865,0.50505359,88151.0,88150.0,0.5817293]
["bitfinex-derivatives","BTCF0:USTF0",1742914047154,0.335628,88151.0,88150.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1742914047962,0.2222,88151.0,88150.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742914048850,0.335628,88151.0,88150.0,0.4750293]
["bitfinex-derivatives","BTCF0:USTF0",1742914049253,0.335628,88151.0,88150.0,0.5926293]
["bitfinex-derivatives","BTCF0:USTF0",1742914049962,0.335628,88151.0,88150.0,0.7039293]
["bitfinex-derivatives","BTCF0:USTF0",1742914050259,0.0008,88151.0,88150.0,0.7039293]
["bitfinex-derivatives","BTCF0:USTF0",1742914050459,0.0004,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742914050665,0.0004,88152.0,88151.0,0.114228]
["bitfinex-derivatives","BTCF0:USTF0",1742914050862,0.16982559,88168.0,88155.0,0.0567108]
["bitfinex-derivatives","BTCF0:USTF0",1742914050863,0.0567038,88167.0,88155.0,0.0567108]
["bitfinex-derivatives","BTCF0:USTF0",1742914051064,0.0567075,88162.0,88158.0,0.474219]
["bitfinex-derivatives","BTCF0:USTF0",1742914051264,0.00105017,88159.0,88158.0,0.475099]
["bitfinex-derivatives","BTCF0:USTF0",1742914051768,0.00017017,88159.0,88158.0,1.975099]
["bitfinex-derivatives","BTCF0:USTF0",1742914052064,0.0004,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742914052264,0.0104629,88168.0,88167.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1742914052474,0.1239491,88168.0,88167.0,0.3472475]
["bitfinex-derivatives","BTCF0:USTF0",1742914053173,0.1239491,88168.0,88167.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742914053358,0.2405491,88168.0,88167.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742914053562,0.1134139,88162.0,88161.0,0.1134141]
["bitfinex-derivatives","BTCF0:USTF0",1742914053755,0.1142939,88162.0,88161.0,0.1142941]
["bitfinex-derivatives","BTCF0:USTF0",1742914054355,0.2290939,88162.0,88161.0,0.1142941]
["bitfinex-derivatives","BTCF0:USTF0",1742914054770,0.2290939,88162.0,88161.0,0.3472941]
["bitfinex-derivatives","BTCF0:USTF0",1742914056160,0.11568,88162.0,88161.0,0.3472941]
["bitfinex-derivatives","BTCF0:USTF0",1742914056570,0.00088,88162.0,88161.0,0.3472941]
["bitfinex-derivatives","BTCF0:USTF0",1742914057069,0.0096629,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742914057261,0.0096629,88168.0,88165.0,0.1134089]
["bitfinex-derivatives","BTCF0:USTF0",1742914057262,0.0567044,88166.0,88165.0,0.1134089]
["bitfinex-derivatives","BTCF0:USTF0",1742914057972,0.0567044,88166.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914057973,0.1134178,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914058172,0.2325378,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914058473,0.4698378,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914059571,0.4698378,88159.0,88158.0,0.474219]
["bitfinex-derivatives","BTCF0:USTF0",1742914059762,0.4698378,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914060164,0.4698378,88159.0,88158.0,0.474219]
["bitfinex-derivatives","BTCF0:USTF0",1742914060364,0.0008,88166.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914060567,0.1142087,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742914060778,0.1142087,88166.0,88165.0,0.34601]
["bitfinex-derivatives","BTCF0:USTF0",1742914061076,0.1134178,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914061572,0.3363178,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914062073,0.1701259,88161.0,88160.0,0.1134116]
["bitfinex-derivatives","BTCF0:USTF0",1742914062280,0.1701259,88161.0,88160.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742914062772,0.1701259,88161.0,88160.0,0.2240165]
["bitfinex-derivatives","BTCF0:USTF0",1742914062976,0.1108,88166.0,88162.0,0.0567069]
["bitfinex-derivatives","BTCF0:USTF0",1742914063271,0.0008,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742914063471,0.00017017,88176.0,88175.0,0.1133972]
["bitfinex-derivatives","BTCF0:USTF0",1742914063676,0.00121018,88176.0,88175.0,0.4752372]
["bitfinex-derivatives","BTCF0:USTF0",1742914064062,0.00121018,88176.0,88175.0,0.7038372]
["bitfinex-derivatives","BTCF0:USTF0",1742914064270,0.47540608,88176.0,88175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742914064471,0.1134062,88168.0,88167.0,0.11357767]
["bitfinex-derivatives","BTCF0:USTF0",1742914064675,0.1144862,88168.0,88167.0,0.00121017]
["bitfinex-derivatives","BTCF0:USTF0",1742914064984,0.8170662,88168.0,88167.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742914068079,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742914068578,0.1134165,88160.0,88159.0,0.00149372]
["bitfinex-derivatives","BTCF0:USTF0",1742914068875,0.34095651,88160.0,88159.0,0.00149372]
["bitfinex-derivatives","BTCF0:USTF0",1742914069177,0.3399165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742914071381,0.62859618,88160.0,88159.0,0.11387152]
["bitfinex-derivatives","BTCF0:USTF0",1742914072178,0.50951618,88160.0,88159.0,0.11387152]
["bitfinex-derivatives","BTCF0:USTF0",1742914072378,0.28301618,88160.0,88159.0,0.23357152]
["bitfinex-derivatives","BTCF0:USTF0",1742914072778,0.39361618,88160.0,88159.0,0.23357152]
["bitfinex-derivatives","BTCF0:USTF0",1742914072978,0.39361618,88160.0,88159.0,0.12015372]
["bitfinex-derivatives","BTCF0:USTF0",1742914073183,0.51001618,88160.0,88159.0,0.12015372]
["bitfinex-derivatives","BTCF0:USTF0",1742914073680,0.51001618,88160.0,88159.0,0.35107152]
["bitfinex-derivatives","BTCF0:USTF0",1742914073889,0.51109618,88160.0,88159.0,0.35215152]
["bitfinex-derivatives","BTCF0:USTF0",1742914074677,0.51109618,88160.0,88159.0,0.23873372]
["bitfinex-derivatives","BTCF0:USTF0",1742914074881,0.51109618,88160.0,88159.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1742914075281,0.51109618,88160.0,88159.0,0.11495152]
["bitfinex-derivatives","BTCF0:USTF0",1742914075581,0.40049618,88160.0,88159.0,0.11495152]
["bitfinex-derivatives","BTCF0:USTF0",1742914076082,0.40317618,88160.0,88159.0,0.11495152]
["bitfinex-derivatives","BTCF0:USTF0",1742914076467,0.17067968,88160.0,88159.0,0.34745152]
["bitfinex-derivatives","BTCF0:USTF0",1742914076673,0.16959968,88160.0,88159.0,0.34745152]
["bitfinex-derivatives","BTCF0:USTF0",1742914077076,0.15579143,88170.0,88169.0,0.1134049]
["bitfinex-derivatives","BTCF0:USTF0",1742914077379,0.1099,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742914077582,0.00144001,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742914077783,0.00252001,88184.0,88183.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742914078083,0.00148,88184.0,88183.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742914078475,0.00148,88184.0,88183.0,0.12351592]
["bitfinex-derivatives","BTCF0:USTF0",1742914078681,0.1148656,88184.0,88183.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742914079181,0.1133869,88183.0,88182.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1742914079491,0.45806691,88183.0,88182.0,0.1144277]
["bitfinex-derivatives","BTCF0:USTF0",1742914079683,0.1133946,88177.0,88176.0,0.1133959]
["bitfinex-derivatives","BTCF0:USTF0",1742914079875,0.11399461,88177.0,88176.0,0.1144759]
["bitfinex-derivatives","BTCF0:USTF0",1742914080576,0.22409461,88177.0,88176.0,0.2253759]
["bitfinex-derivatives","BTCF0:USTF0",1742914082087,0.00060001,88177.0,88176.0,0.2253759]
["bitfinex-derivatives","BTCF0:USTF0",1742914082278,0.1191,88182.0,88181.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1742914082473,0.06937151,88182.0,88181.0,0.4752295]
["bitfinex-derivatives","BTCF0:USTF0",1742914082679,0.00017017,88192.0,88188.0,0.1133805]
["bitfinex-derivatives","BTCF0:USTF0",1742914082879,0.41969314,88189.0,88188.0,0.1146205]
["bitfinex-derivatives","BTCF0:USTF0",1742914083991,0.41969314,88189.0,88188.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742914084185,0.1133933,88179.0,88178.0,0.0566965]
["bitfinex-derivatives","BTCF0:USTF0",1742914084488,0.1147533,88179.0,88178.0,0.2281461]
["bitfinex-derivatives","BTCF0:USTF0",1742914084688,0.2236533,88179.0,88178.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1742914085478,0.00136,88179.0,88178.0,0.1718565]
["bitfinex-derivatives","BTCF0:USTF0",1742914085673,0.11917017,88192.0,88188.0,0.1133805]
["bitfinex-derivatives","BTCF0:USTF0",1742914085881,0.30639393,88189.0,88188.0,0.4754205]
["bitfinex-derivatives","BTCF0:USTF0",1742914086987,0.30639393,88189.0,88188.0,0.5892205]
["bitfinex-derivatives","BTCF0:USTF0",1742914087493,0.30639393,88189.0,88188.0,0.59903333]
["bitfinex-derivatives","BTCF0:USTF0",1742914090389,0.41977313,88189.0,88188.0,0.4754205]
["bitfinex-derivatives","BTCF0:USTF0",1742914090584,0.30639393,88189.0,88188.0,0.4754205]
["bitfinex-derivatives","BTCF0:USTF0",1742914090784,0.30639393,88189.0,88188.0,0.5863205]
["bitfinex-derivatives","BTCF0:USTF0",1742914092093,0.41977313,88189.0,88188.0,0.5863205]
["bitfinex-derivatives","BTCF0:USTF0",1742914092296,0.41977313,88189.0,88188.0,0.6969205]
["bitfinex-derivatives","BTCF0:USTF0",1742914092486,0.30639393,88189.0,88188.0,0.6969205]
["bitfinex-derivatives","BTCF0:USTF0",1742914092895,0.41977313,88189.0,88188.0,0.8860205]
["bitfinex-derivatives","BTCF0:USTF0",1742914093492,0.65077313,88189.0,88188.0,0.8860205]
["bitfinex-derivatives","BTCF0:USTF0",1742914094093,0.65077313,88189.0,88188.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1742914094295,0.65077313,88189.0,88188.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1742914094793,0.1133959,88176.0,88175.0,0.47482051]
["bitfinex-derivatives","BTCF0:USTF0",1742914094989,0.12388969,88176.0,88175.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1742914095191,0.12388969,88176.0,88175.0,0.00062381]
["bitfinex-derivatives","BTCF0:USTF0",1742914095492,0.1134165,88160.0,88147.0,0.0567165]
["bitfinex-derivatives","BTCF0:USTF0",1742914095693,0.47509651,88160.0,88151.0,0.1134275]
["bitfinex-derivatives","BTCF0:USTF0",1742914095887,0.3501,88159.0,88157.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742914096089,0.1124,88159.0,88158.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742914096286,0.22641781,88159.0,88158.0,0.342319]
["bitfinex-derivatives","BTCF0:USTF0",1742914096491,0.2258178,88159.0,88158.0,0.342319]
["bitfinex-derivatives","BTCF0:USTF0",1742914096794,0.22641781,88159.0,88158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914097098,0.22641781,88159.0,88158.0,0.114019]
["bitfinex-derivatives","BTCF0:USTF0",1742914097293,0.23170001,88159.0,88158.0,0.114019]
["bitfinex-derivatives","BTCF0:USTF0",1742914097690,0.34511781,88159.0,88158.0,0.114019]
["bitfinex-derivatives","BTCF0:USTF0",1742914097885,0.45421781,88159.0,88158.0,0.342319]
["bitfinex-derivatives","BTCF0:USTF0",1742914098790,0.34080001,88159.0,88158.0,0.342319]
["bitfinex-derivatives","BTCF0:USTF0",1742914099099,0.34080001,88159.0,88158.0,0.343319]
["bitfinex-derivatives","BTCF0:USTF0",1742914099483,0.34080001,88159.0,88158.0,0.704119]
["bitfinex-derivatives","BTCF0:USTF0",1742914099484,1e-08,88159.0,88158.0,0.704119]
["bitfinex-derivatives","BTCF0:USTF0",1742914099685,0.0004,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742914099901,0.00116,88184.0,88183.0,1.6133869]
["bitfinex-derivatives","BTCF0:USTF0",1742914100082,0.11346,88184.0,88183.0,1.6142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914100600,0.11346,88184.0,88183.0,1.8480269]
["bitfinex-derivatives","BTCF0:USTF0",1742914101301,0.00116,88184.0,88183.0,2.2088269]
["bitfinex-derivatives","BTCF0:USTF0",1742914101490,0.30507393,88189.0,88183.0,2.2088269]
["bitfinex-derivatives","BTCF0:USTF0",1742914101491,0.30507393,88189.0,88188.0,0.1133805]
["bitfinex-derivatives","BTCF0:USTF0",1742914101794,0.30591393,88189.0,88188.0,0.1142205]
["bitfinex-derivatives","BTCF0:USTF0",1742914103202,0.30591393,88189.0,88188.0,0.3480205]
["bitfinex-derivatives","BTCF0:USTF0",1742914103399,0.1174,88194.0,88190.0,0.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1742914103587,0.11848,88194.0,88193.0,0.474174]
["bitfinex-derivatives","BTCF0:USTF0",1742914103790,0.11948,88194.0,88193.0,0.475174]
["bitfinex-derivatives","BTCF0:USTF0",1742914103987,0.2329,88194.0,88193.0,0.475174]
["bitfinex-derivatives","BTCF0:USTF0",1742914104288,0.3462727,88194.0,88193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914104601,0.1133753,88192.0,88188.0,0.1133802]
["bitfinex-derivatives","BTCF0:USTF0",1742914104799,0.3608,88190.0,88188.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1742914104995,0.3398792,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914105191,0.34091921,88189.0,88188.0,0.1143805]
["bitfinex-derivatives","BTCF0:USTF0",1742914105599,0.22754001,88189.0,88188.0,0.1143805]
["bitfinex-derivatives","BTCF0:USTF0",1742914106103,0.22754001,88189.0,88188.0,0.3399805]
["bitfinex-derivatives","BTCF0:USTF0",1742914106299,0.22754001,88189.0,88188.0,1.8399805]
["bitfinex-derivatives","BTCF0:USTF0",1742914107398,0.11304001,88189.0,88188.0,1.8399805]
["bitfinex-derivatives","BTCF0:USTF0",1742914107703,0.2253792,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914107902,0.2263792,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914108410,0.3447792,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914108793,0.35427348,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914108990,0.1133959,88176.0,88160.0,0.1715077]
["bitfinex-derivatives","BTCF0:USTF0",1742914109200,0.11399591,88176.0,88175.0,0.11402101]
["bitfinex-derivatives","BTCF0:USTF0",1742914109401,0.11399591,88176.0,88175.0,0.11474101]
["bitfinex-derivatives","BTCF0:USTF0",1742914109600,0.11399591,88176.0,88175.0,0.11554101]
["bitfinex-derivatives","BTCF0:USTF0",1742914109800,0.12355167,88176.0,88175.0,0.11482101]
["bitfinex-derivatives","BTCF0:USTF0",1742914110106,0.11399591,88176.0,88175.0,0.11482101]
["bitfinex-derivatives","BTCF0:USTF0",1742914110407,0.00060001,88176.0,88175.0,0.11482101]
["bitfinex-derivatives","BTCF0:USTF0",1742914110598,0.00060001,88176.0,88175.0,0.34232101]
["bitfinex-derivatives","BTCF0:USTF0",1742914112107,0.22470001,88176.0,88175.0,0.34232101]
["bitfinex-derivatives","BTCF0:USTF0",1742914112797,0.11020001,88176.0,88175.0,0.34232101]
["bitfinex-derivatives","BTCF0:USTF0",1742914113600,0.22359591,88176.0,88175.0,0.34232101]
["bitfinex-derivatives","BTCF0:USTF0",1742914113906,0.11020001,88176.0,88175.0,0.34232101]
["bitfinex-derivatives","BTCF0:USTF0",1742914115600,0.00060001,88176.0,88175.0,0.34232101]
["bitfinex-derivatives","BTCF0:USTF0",1742914115804,8e-05,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742914116000,0.1204,88181.0,88180.0,0.1133907]
["bitfinex-derivatives","BTCF0:USTF0",1742914116207,0.00076,88182.0,88181.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1742914116509,0.00017017,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742914116700,0.00017017,88184.0,88183.0,0.1141069]
["bitfinex-derivatives","BTCF0:USTF0",1742914117100,0.22219017,88184.0,88183.0,0.1141069]
["bitfinex-derivatives","BTCF0:USTF0",1742914117797,0.10179017,88184.0,88183.0,0.12355125]
["bitfinex-derivatives","BTCF0:USTF0",1742914117998,0.1004,88200.0,88194.0,0.1133727]
["bitfinex-derivatives","BTCF0:USTF0",1742914118199,0.33977103,88195.0,88194.0,0.4749727]
["bitfinex-derivatives","BTCF0:USTF0",1742914118399,0.33977103,88195.0,88194.0,0.5773727]
["bitfinex-derivatives","BTCF0:USTF0",1742914119204,0.10101315,88203.0,88197.0,0.0566838]
["bitfinex-derivatives","BTCF0:USTF0",1742914119413,0.10101315,88203.0,88202.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1742914119711,0.10197316,88203.0,88202.0,0.1143225]
["bitfinex-derivatives","BTCF0:USTF0",1742914123413,0.21533436,88203.0,88202.0,0.1143225]
["bitfinex-derivatives","BTCF0:USTF0",1742914124914,0.21533436,88203.0,88202.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742914125415,0.1133625,88202.0,88201.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1742914125617,0.22392251,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914125810,0.33282251,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914126816,0.33282251,88202.0,88201.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742914127219,0.33282251,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914131819,0.21946001,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914132014,0.21946001,88202.0,88201.0,0.3149237]
["bitfinex-derivatives","BTCF0:USTF0",1742914132215,0.21946001,88202.0,88201.0,0.2150237]
["bitfinex-derivatives","BTCF0:USTF0",1742914132416,0.21946001,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914132615,0.33282251,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914132816,0.21946001,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914133017,0.33282251,88202.0,88201.0,0.2150237]
["bitfinex-derivatives","BTCF0:USTF0",1742914133219,0.33282251,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914135119,0.21946001,88202.0,88201.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1742914135325,0.33282251,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914138426,0.21946001,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914138627,0.33282251,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914138827,0.21946001,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914139035,0.33282251,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914140028,0.21946001,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914140519,0.2185,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914140823,0.21946001,88202.0,88201.0,0.3238237]
["bitfinex-derivatives","BTCF0:USTF0",1742914141530,0.1137445,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742914141720,0.1137445,88216.0,88215.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1742914141927,0.2209445,88216.0,88215.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1742914142818,0.3268445,88216.0,88215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914143424,0.3835167,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742914143626,0.3835167,88216.0,88215.0,0.1143058]
["bitfinex-derivatives","BTCF0:USTF0",1742914144125,0.01,90152.0,88228.0,0.1699888]
["bitfinex-derivatives","BTCF0:USTF0",1742914144126,0.1699948,88229.0,88228.0,0.1699888]
["bitfinex-derivatives","BTCF0:USTF0",1742914144433,0.06803107,88229.0,88228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742914144629,0.113338,88221.0,88220.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742914144929,0.1133547,88208.0,88207.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742914145121,0.00068,88208.0,88207.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1742914145320,0.00068,88208.0,88207.0,0.1158747]
["bitfinex-derivatives","BTCF0:USTF0",1742914145625,0.00068,88208.0,88207.0,0.1146347]
["bitfinex-derivatives","BTCF0:USTF0",1742914145825,0.00068,88208.0,88207.0,0.3266347]
["bitfinex-derivatives","BTCF0:USTF0",1742914146029,0.00068,88208.0,88207.0,0.32708818]
["bitfinex-derivatives","BTCF0:USTF0",1742914146938,0.0991,88220.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742914147128,0.00140974,88216.0,88215.0,0.1145858]
["bitfinex-derivatives","BTCF0:USTF0",1742914147324,0.00016973,88216.0,88215.0,0.1145858]
["bitfinex-derivatives","BTCF0:USTF0",1742914147528,0.00140974,88216.0,88215.0,0.3265858]
["bitfinex-derivatives","BTCF0:USTF0",1742914148130,0.2071,88228.0,88227.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1742914148327,0.2071,88228.0,88227.0,0.4741303]
["bitfinex-derivatives","BTCF0:USTF0",1742914148527,0.2071,88228.0,88227.0,0.6861303]
["bitfinex-derivatives","BTCF0:USTF0",1742914149034,0.2071,88228.0,88227.0,0.69609188]
["bitfinex-derivatives","BTCF0:USTF0",1742914149336,0.1075,88228.0,88227.0,0.69609188]
["bitfinex-derivatives","BTCF0:USTF0",1742914150729,0.1075,88228.0,88227.0,0.6861303]
["bitfinex-derivatives","BTCF0:USTF0",1742914151124,0.2056,88228.0,88227.0,0.69627907]
["bitfinex-derivatives","BTCF0:USTF0",1742914151725,0.2056,88228.0,88227.0,0.6861303]
["bitfinex-derivatives","BTCF0:USTF0",1742914152133,0.2056,88228.0,88227.0,0.69618946]
["bitfinex-derivatives","BTCF0:USTF0",1742914153229,0.21669605,88228.0,88227.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1742914153432,0.33002515,88228.0,88227.0,0.5786703]
["bitfinex-derivatives","BTCF0:USTF0",1742914153634,0.21669605,88228.0,88227.0,0.5786703]
["bitfinex-derivatives","BTCF0:USTF0",1742914154234,0.33002515,88228.0,88227.0,0.6841703]
["bitfinex-derivatives","BTCF0:USTF0",1742914154634,0.20684001,88228.0,88227.0,0.69424234]
["bitfinex-derivatives","BTCF0:USTF0",1742914154828,0.32016911,88228.0,88227.0,0.6841703]
["bitfinex-derivatives","BTCF0:USTF0",1742914155027,0.32016911,88228.0,88227.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1742914155227,0.32016911,88228.0,88227.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742914155422,0.33020432,88228.0,88227.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742914155628,0.69100432,88228.0,88227.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742914155828,0.1133393,88220.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742914156023,0.1133393,88220.0,88207.0,0.11380948]
["bitfinex-derivatives","BTCF0:USTF0",1742914156024,0.1133547,88208.0,88207.0,0.11380948]
["bitfinex-derivatives","BTCF0:USTF0",1742914156234,0.11423471,88208.0,88207.0,0.11476948]
["bitfinex-derivatives","BTCF0:USTF0",1742914156455,0.31733471,88208.0,88207.0,0.11476948]
["bitfinex-derivatives","BTCF0:USTF0",1742914156830,0.31733471,88208.0,88207.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1742914157030,0.31733471,88208.0,88207.0,0.11476948]
["bitfinex-derivatives","BTCF0:USTF0",1742914157230,0.32706136,88208.0,88207.0,0.11476948]
["bitfinex-derivatives","BTCF0:USTF0",1742914158233,0.32706136,88208.0,88207.0,0.21246948]
["bitfinex-derivatives","BTCF0:USTF0",1742914158430,0.00088001,88208.0,88207.0,0.21246948]
["bitfinex-derivatives","BTCF0:USTF0",1742914158637,0.2055,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742914158938,0.31972831,88213.0,88212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914159435,0.42412831,88213.0,88212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914160126,0.1133496,88212.0,88211.0,0.1133503]
["bitfinex-derivatives","BTCF0:USTF0",1742914160439,0.1133547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742914160634,0.1133547,88208.0,88207.0,0.11380948]
["bitfinex-derivatives","BTCF0:USTF0",1742914160835,0.3188547,88208.0,88207.0,0.11380948]
["bitfinex-derivatives","BTCF0:USTF0",1742914161838,0.3188547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742914162029,0.3188547,88208.0,88207.0,0.11380948]
["bitfinex-derivatives","BTCF0:USTF0",1742914162432,0.3188547,88208.0,88207.0,0.21330948]
["bitfinex-derivatives","BTCF0:USTF0",1742914162626,0.3188547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742914165044,0.31973471,88208.0,88207.0,0.00133348]
["bitfinex-derivatives","BTCF0:USTF0",1742914165935,0.31973471,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742914167438,0.31973471,88208.0,88207.0,0.00133348]
["bitfinex-derivatives","BTCF0:USTF0",1742914167946,0.31973471,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742914168131,0.113365,88200.0,88195.0,0.1133709]
["bitfinex-derivatives","BTCF0:USTF0",1742914168335,0.59380501,88200.0,88199.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1742914168535,0.59380501,88200.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742914168735,0.59380501,88200.0,88199.0,0.00105007]
["bitfinex-derivatives","BTCF0:USTF0",1742914168936,0.79980501,88200.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742914169138,0.68104501,88200.0,88199.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742914169341,0.1133753,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742914169546,0.1133959,88176.0,88175.0,0.20011289]
["bitfinex-derivatives","BTCF0:USTF0",1742914169748,0.95463591,88176.0,88175.0,0.20103289]
["bitfinex-derivatives","BTCF0:USTF0",1742914170043,0.1134049,88169.0,88168.0,0.26621234]
["bitfinex-derivatives","BTCF0:USTF0",1742914170344,0.1134049,88169.0,88168.0,0.26681234]
["bitfinex-derivatives","BTCF0:USTF0",1742914170345,0.11400491,88169.0,88168.0,0.26681234]
["bitfinex-derivatives","BTCF0:USTF0",1742914170646,0.11400491,88169.0,88168.0,0.26621234]
["bitfinex-derivatives","BTCF0:USTF0",1742914170841,0.11400491,88169.0,88168.0,0.26681234]
["bitfinex-derivatives","BTCF0:USTF0",1742914171145,0.3378126,88169.0,88168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742914171339,0.1134152,88161.0,88160.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742914171535,0.1134165,88160.0,88159.0,0.33321915]
["bitfinex-derivatives","BTCF0:USTF0",1742914171736,0.1134293,88150.0,88135.0,0.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1742914172037,0.59394931,88150.0,88149.0,0.39991851]
["bitfinex-derivatives","BTCF0:USTF0",1742914173049,0.00096001,88150.0,88149.0,0.51334911]
["bitfinex-derivatives","BTCF0:USTF0",1742914173251,0.11972001,88150.0,88149.0,0.51334911]
["bitfinex-derivatives","BTCF0:USTF0",1742914173548,0.2321893,88150.0,88149.0,0.3241306]
["bitfinex-derivatives","BTCF0:USTF0",1742914173733,0.23322931,88150.0,88149.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742914174347,0.23522931,88150.0,88149.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742914174549,0.23522931,88150.0,88149.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742914174741,0.0567171,88147.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742914174940,0.1134371,88144.0,88143.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1742914175242,0.11439711,88144.0,88143.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1742914175448,0.12411778,88144.0,88143.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1742914177851,0.12511778,88144.0,88143.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1742914178339,0.48591778,88144.0,88143.0,0.00109381]
["bitfinex-derivatives","BTCF0:USTF0",1742914178647,0.48591778,88144.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914178648,0.1134576,88128.0,88123.0,0.1134634]
["bitfinex-derivatives","BTCF0:USTF0",1742914178849,0.2332576,88128.0,88125.0,0.113461]
["bitfinex-derivatives","BTCF0:USTF0",1742914179154,0.2332576,88128.0,88127.0,0.00105389]
["bitfinex-derivatives","BTCF0:USTF0",1742914179355,0.4302576,88128.0,88127.0,0.11451279]
["bitfinex-derivatives","BTCF0:USTF0",1742914179646,0.4302576,88128.0,88127.0,0.00105389]
["bitfinex-derivatives","BTCF0:USTF0",1742914179853,0.4302576,88128.0,88127.0,0.21653657]
["bitfinex-derivatives","BTCF0:USTF0",1742914180243,0.44032088,88128.0,88127.0,0.21653657]
["bitfinex-derivatives","BTCF0:USTF0",1742914180655,0.44032088,88128.0,88127.0,0.32999547]
["bitfinex-derivatives","BTCF0:USTF0",1742914181041,0.4583,88128.0,88127.0,0.32999547]
["bitfinex-derivatives","BTCF0:USTF0",1742914181240,0.001,88128.0,88127.0,0.32999547]
["bitfinex-derivatives","BTCF0:USTF0",1742914181556,0.1134489,88135.0,88134.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914181850,0.00017017,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914182043,0.11361747,88136.0,88135.0,0.4104486]
["bitfinex-derivatives","BTCF0:USTF0",1742914182246,0.11465748,88136.0,88135.0,0.42513128]
["bitfinex-derivatives","BTCF0:USTF0",1742914182551,0.11361747,88136.0,88135.0,0.42577128]
["bitfinex-derivatives","BTCF0:USTF0",1742914182756,0.00017017,88136.0,88135.0,0.42513128]
["bitfinex-derivatives","BTCF0:USTF0",1742914183051,0.11361747,88136.0,88135.0,0.42513128]
["bitfinex-derivatives","BTCF0:USTF0",1742914184055,0.11361747,88136.0,88135.0,0.4104486]
["bitfinex-derivatives","BTCF0:USTF0",1742914184056,0.00017017,88136.0,88135.0,0.4104486]
["bitfinex-derivatives","BTCF0:USTF0",1742914184742,8e-05,88138.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742914185863,0.1134448,88142.0,88141.0,0.2268772]
["bitfinex-derivatives","BTCF0:USTF0",1742914186155,0.1134448,88142.0,88141.0,0.24144733]
["bitfinex-derivatives","BTCF0:USTF0",1742914186857,0.1134448,88142.0,88141.0,0.60224733]
["bitfinex-derivatives","BTCF0:USTF0",1742914187057,0.0567186,88144.0,88143.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1742914187449,0.05767861,88144.0,88143.0,0.12860843]
["bitfinex-derivatives","BTCF0:USTF0",1742914187752,0.05767861,88144.0,88143.0,0.32320843]
["bitfinex-derivatives","BTCF0:USTF0",1742914189357,0.05767861,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914189662,0.00096001,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914190050,0.11439711,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914190452,0.00096001,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914191355,0.11439711,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914192654,0.21669711,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914193850,0.21669711,88144.0,88143.0,0.3096383]
["bitfinex-derivatives","BTCF0:USTF0",1742914194562,1e-08,88144.0,88143.0,0.3086383]
["bitfinex-derivatives","BTCF0:USTF0",1742914194756,0.0004,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742914194955,0.00108,88152.0,88151.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1742914195157,0.0004,88152.0,88151.0,2.177828]
["bitfinex-derivatives","BTCF0:USTF0",1742914197252,0.0004,88152.0,88151.0,2.179828]
["bitfinex-derivatives","BTCF0:USTF0",1742914197658,0.1138268,88152.0,88151.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1742914197854,0.1145468,88152.0,88151.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1742914198061,0.3247468,88152.0,88151.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742914198251,0.3247468,88152.0,88151.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742914198451,0.3247468,88152.0,88151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914198956,0.3247468,88152.0,88151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914199956,0.1134319,88148.0,88147.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742914200150,0.1140719,88148.0,88147.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742914200354,0.3242719,88148.0,88147.0,0.2161332]
["bitfinex-derivatives","BTCF0:USTF0",1742914200959,0.3242719,88148.0,88147.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742914202063,0.3252719,88148.0,88147.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742914203069,0.3252719,88148.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914203070,0.1134564,88129.0,88128.0,0.01020156]
["bitfinex-derivatives","BTCF0:USTF0",1742914203261,0.5938564,88129.0,88128.0,0.01080156]
["bitfinex-derivatives","BTCF0:USTF0",1742914203462,0.5938564,88129.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742914203463,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742914203658,0.1142976,88128.0,88127.0,0.11455279]
["bitfinex-derivatives","BTCF0:USTF0",1742914203863,0.3216976,88128.0,88127.0,0.00109389]
["bitfinex-derivatives","BTCF0:USTF0",1742914204170,0.3216976,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742914204566,0.11331474,88128.0,88127.0,0.21921279]
["bitfinex-derivatives","BTCF0:USTF0",1742914204868,0.10304,88128.0,88127.0,0.42151279]
["bitfinex-derivatives","BTCF0:USTF0",1742914205059,0.00017017,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914205259,0.00101017,88136.0,88135.0,0.1140486]
["bitfinex-derivatives","BTCF0:USTF0",1742914205463,0.00017017,88136.0,88135.0,0.12404296]
["bitfinex-derivatives","BTCF0:USTF0",1742914205664,0.11361747,88136.0,88135.0,1.8177486]
["bitfinex-derivatives","BTCF0:USTF0",1742914205962,0.12400721,88136.0,88135.0,0.33249966]
["bitfinex-derivatives","BTCF0:USTF0",1742914206168,0.12484721,88136.0,88135.0,0.23409966]
["bitfinex-derivatives","BTCF0:USTF0",1742914206368,0.00101017,88136.0,88135.0,0.23609966]
["bitfinex-derivatives","BTCF0:USTF0",1742914206562,0.11445747,88136.0,88135.0,0.2213486]
["bitfinex-derivatives","BTCF0:USTF0",1742914206765,0.11449748,88136.0,88135.0,0.2213486]
["bitfinex-derivatives","BTCF0:USTF0",1742914207362,0.31479748,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914207565,0.00105018,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914207771,0.00017017,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914207962,0.00101017,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914208277,0.00017017,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914208663,0.00101017,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914209575,0.00101017,88136.0,88135.0,0.23414452]
["bitfinex-derivatives","BTCF0:USTF0",1742914210363,0.00017017,88136.0,88135.0,0.23414452]
["bitfinex-derivatives","BTCF0:USTF0",1742914210563,0.11361747,88136.0,88135.0,0.23614452]
["bitfinex-derivatives","BTCF0:USTF0",1742914211071,0.11445747,88136.0,88135.0,0.01739592]
["bitfinex-derivatives","BTCF0:USTF0",1742914211377,0.47525747,88136.0,88135.0,0.01679592]
["bitfinex-derivatives","BTCF0:USTF0",1742914211566,0.47525747,88136.0,88135.0,0.01767592]
["bitfinex-derivatives","BTCF0:USTF0",1742914211764,0.67445747,88136.0,88135.0,0.01767592]
["bitfinex-derivatives","BTCF0:USTF0",1742914211964,0.67445747,88136.0,88135.0,0.13112452]
["bitfinex-derivatives","BTCF0:USTF0",1742914212673,0.67445747,88136.0,88135.0,0.01767592]
["bitfinex-derivatives","BTCF0:USTF0",1742914212867,0.67445747,88136.0,88135.0,0.01667592]
["bitfinex-derivatives","BTCF0:USTF0",1742914213464,0.67445747,88136.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914213666,0.67445747,88136.0,88135.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742914214066,0.67445747,88136.0,88135.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1742914214361,0.31365747,88136.0,88135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914214564,0.0567269,88131.0,88129.0,0.0567275]
["bitfinex-derivatives","BTCF0:USTF0",1742914214761,0.1134576,88128.0,88127.0,0.17147949]
["bitfinex-derivatives","BTCF0:USTF0",1742914214962,0.11433761,88128.0,88127.0,0.17147949]
["bitfinex-derivatives","BTCF0:USTF0",1742914215168,0.43075761,88128.0,88127.0,0.00197389]
["bitfinex-derivatives","BTCF0:USTF0",1742914215371,0.43075761,88128.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914215372,0.1134782,88112.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914215570,0.1134873,88105.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914215763,0.1134873,88105.0,88104.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742914215764,0.1147673,88105.0,88104.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742914216075,0.00128,88105.0,88104.0,0.4748886]
["bitfinex-derivatives","BTCF0:USTF0",1742914216279,0.3121673,88105.0,88104.0,0.4748886]
["bitfinex-derivatives","BTCF0:USTF0",1742914216581,0.19868,88105.0,88104.0,0.48943003]
["bitfinex-derivatives","BTCF0:USTF0",1742914216874,0.00128,88105.0,88104.0,0.48943003]
["bitfinex-derivatives","BTCF0:USTF0",1742914217071,0.1134873,88105.0,88104.0,0.4748886]
["bitfinex-derivatives","BTCF0:USTF0",1742914217275,0.2128073,88105.0,88104.0,0.4748886]
["bitfinex-derivatives","BTCF0:USTF0",1742914217477,0.09932,88105.0,88104.0,0.4748886]
["bitfinex-derivatives","BTCF0:USTF0",1742914217661,0.2128073,88105.0,88104.0,0.4778886]
["bitfinex-derivatives","BTCF0:USTF0",1742914217976,0.3122073,88105.0,88104.0,0.4778886]
["bitfinex-derivatives","BTCF0:USTF0",1742914218475,0.19872,88105.0,88104.0,0.4778886]
["bitfinex-derivatives","BTCF0:USTF0",1742914218674,0.3122073,88105.0,88104.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742914220171,0.3122073,88105.0,88104.0,0.4778886]
["bitfinex-derivatives","BTCF0:USTF0",1742914220569,0.6730073,88105.0,88104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742914220770,0.6730073,88105.0,88104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742914220978,0.6730073,88105.0,88104.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742914221566,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742914221769,0.2336924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742914222070,0.1135195,88080.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914222272,0.1135298,88072.0,88051.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742914222572,0.47588981,88072.0,88056.0,0.01047165]
["bitfinex-derivatives","BTCF0:USTF0",1742914222982,0.4861454,88072.0,88063.0,0.0006245]
["bitfinex-derivatives","BTCF0:USTF0",1742914223580,0.3726156,88072.0,88063.0,0.0006245]
["bitfinex-derivatives","BTCF0:USTF0",1742914223780,0.4913356,88072.0,88063.0,0.0006245]
["bitfinex-derivatives","BTCF0:USTF0",1742914223990,0.6048654,88072.0,88066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914224167,0.0567674,88069.0,88066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914224475,0.00156001,88069.0,88066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914225070,0.17186321,88069.0,88066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914225264,0.00156001,88069.0,88066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914225872,0.11509431,88069.0,88066.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914226079,0.00156001,88069.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914226275,0.0567624,88076.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914226580,8e-05,88070.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914226879,8e-05,88070.0,88069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914227076,0.00017028,88080.0,88069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914227279,0.00017028,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914227871,0.17045398,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914228275,0.00017028,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914228973,0.17045268,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914229173,0.00017028,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914230775,0.00017028,88080.0,88077.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742914231078,0.00169028,88080.0,88077.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742914231272,0.00017028,88080.0,88078.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742914231579,0.00017028,88080.0,88079.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742914232281,0.00017028,88080.0,88079.0,1.70853794]
["bitfinex-derivatives","BTCF0:USTF0",1742914234281,0.00017028,88080.0,88079.0,1.71053794]
["bitfinex-derivatives","BTCF0:USTF0",1742914234483,0.00017028,88080.0,88079.0,1.82929794]
["bitfinex-derivatives","BTCF0:USTF0",1742914235083,0.05152789,88935.0,88079.0,1.97929794]
["bitfinex-derivatives","BTCF0:USTF0",1742914235084,0.3608,88115.0,88079.0,1.97929794]
["bitfinex-derivatives","BTCF0:USTF0",1742914235286,0.101,88114.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914235477,0.1134848,88107.0,88101.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742914235777,0.0567405,88110.0,88101.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742914235981,0.101,88106.0,88101.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742914236180,0.00192,88104.0,88101.0,0.30722132]
["bitfinex-derivatives","BTCF0:USTF0",1742914236684,0.0004,88104.0,88101.0,0.30722132]
["bitfinex-derivatives","BTCF0:USTF0",1742914236872,0.00196001,88104.0,88101.0,0.30722132]
["bitfinex-derivatives","BTCF0:USTF0",1742914237275,0.0004,88104.0,88101.0,0.30722132]
["bitfinex-derivatives","BTCF0:USTF0",1742914237977,0.0004,88104.0,88102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914238379,0.0004,88104.0,88103.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742914238581,8e-05,88108.0,88103.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1742914239292,8e-05,88108.0,88104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914239786,0.1017,88110.0,88105.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742914240087,0.1017,88110.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914240292,0.1017,88110.0,88109.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742914240483,0.10322,88110.0,88109.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742914241176,0.10322,88110.0,88103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914241177,0.1134886,88104.0,88103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914241471,0.4768086,88104.0,88103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914241676,0.1160086,88104.0,88103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914242073,0.6691086,88104.0,88103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914242281,0.1134989,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742914242484,0.1150189,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742914243287,0.3067189,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742914244092,0.3067189,88096.0,88095.0,0.00345405]
["bitfinex-derivatives","BTCF0:USTF0",1742914244785,0.19322,88096.0,88095.0,0.19535405]
["bitfinex-derivatives","BTCF0:USTF0",1742914245491,0.3067189,88096.0,88095.0,0.19535405]
["bitfinex-derivatives","BTCF0:USTF0",1742914245690,0.3067189,88096.0,88095.0,0.00345405]
["bitfinex-derivatives","BTCF0:USTF0",1742914247790,0.3067189,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914248886,0.3067189,88096.0,88095.0,1.50745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914249295,0.3051989,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914249480,0.30675891,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914249686,0.30675891,88096.0,88095.0,0.19445405]
["bitfinex-derivatives","BTCF0:USTF0",1742914250595,0.30675891,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914253288,0.09706001,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914253492,0.00156001,88096.0,88095.0,0.19775405]
["bitfinex-derivatives","BTCF0:USTF0",1742914253685,0.00156001,88096.0,88095.0,0.29085405]
["bitfinex-derivatives","BTCF0:USTF0",1742914253880,0.10016001,88096.0,88095.0,0.29085405]
["bitfinex-derivatives","BTCF0:USTF0",1742914254395,0.0986,88096.0,88095.0,0.29085405]
["bitfinex-derivatives","BTCF0:USTF0",1742914254590,0.10008,88096.0,88095.0,0.29085405]
["bitfinex-derivatives","BTCF0:USTF0",1742914254798,0.2135789,88096.0,88095.0,0.10555405]
["bitfinex-derivatives","BTCF0:USTF0",1742914254993,0.21365891,88096.0,88095.0,0.10555405]
["bitfinex-derivatives","BTCF0:USTF0",1742914255291,0.192,88096.0,88095.0,0.10555405]
["bitfinex-derivatives","BTCF0:USTF0",1742914255487,0.10008,88096.0,88095.0,0.20455405]
["bitfinex-derivatives","BTCF0:USTF0",1742914255999,0.0986,88096.0,88095.0,0.20455405]
["bitfinex-derivatives","BTCF0:USTF0",1742914256398,0.10008,88096.0,88095.0,0.20455405]
["bitfinex-derivatives","BTCF0:USTF0",1742914257990,0.10008,88096.0,88095.0,0.10555405]
["bitfinex-derivatives","BTCF0:USTF0",1742914258194,0.2135789,88096.0,88095.0,0.10555405]
["bitfinex-derivatives","BTCF0:USTF0",1742914258496,0.2135789,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914258700,0.3134789,88096.0,88095.0,0.00745405]
["bitfinex-derivatives","BTCF0:USTF0",1742914260587,0.3134789,88096.0,88081.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742914260588,0.1135169,88082.0,88081.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742914260794,0.1135401,88066.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914260995,0.0567676,88068.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914261193,0.00148,88068.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914261697,0.00148,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914261892,0.00017028,88074.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914262093,0.00165028,88074.0,88068.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742914262393,0.113531,88072.0,88069.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742914262594,0.1136111,88071.0,88070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742914262899,0.2091911,88071.0,88070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742914263094,0.31188147,88071.0,88070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742914263396,0.31188147,88071.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914263397,0.1135349,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914263605,0.1150149,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914264405,0.1150149,88068.0,88064.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742914264406,0.1135388,88065.0,88064.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742914264603,0.11509881,88065.0,88064.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742914265799,0.00156001,88065.0,88064.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742914266007,0.00156001,88065.0,88064.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1742914266397,0.11509881,88065.0,88064.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1742914267399,0.00156001,88065.0,88064.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1742914267610,0.00156001,88065.0,88064.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742914268105,0.00156001,88065.0,88064.0,2.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742914268313,8e-05,88067.0,88064.0,2.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742914268496,0.13578998,88072.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914268692,0.13567144,88073.0,88065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742914268909,0.00017028,88079.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914269094,0.20265998,88088.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914269296,0.20421999,88088.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914269501,0.57554365,88088.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914269697,0.57554365,88088.0,88066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742914269698,0.1135308,88072.0,88066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742914269894,0.0972,88071.0,88066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742914270093,0.09868,88071.0,88066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742914270503,0.00148,88071.0,88066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742914270711,0.001,88072.0,88066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742914271107,0.001,88072.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914271408,0.001,88072.0,88067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742914271911,0.001,88072.0,88068.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742914272210,0.001,88072.0,88068.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742914272511,0.00017028,88077.0,88068.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742914272703,0.00017028,88077.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914273402,0.00017028,88077.0,88076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742914275611,8e-05,88081.0,88076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742914276113,0.0004,88088.0,88077.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742914276315,0.0004,88088.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914276518,0.00188,88088.0,88085.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742914276700,0.0004,88088.0,88085.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742914277018,0.0004,88088.0,88085.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1742914277309,0.00017028,88095.0,88085.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1742914277619,0.00017028,88095.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914277916,0.1135038,88093.0,88085.0,0.29730806]
["bitfinex-derivatives","BTCF0:USTF0",1742914278101,0.0999,88092.0,88085.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742914278307,0.1135068,88090.0,88085.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742914278612,0.0999,88089.0,88085.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742914278810,0.10138,88089.0,88085.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742914279013,0.10138,88089.0,88085.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742914280913,0.00148,88089.0,88085.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742914281104,0.09747028,88095.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914281307,8e-05,88092.0,88089.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742914281510,0.09747028,88095.0,88090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914281712,0.21097128,88095.0,88089.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742914281911,8e-05,88094.0,88089.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742914282111,0.09724001,88094.0,88089.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742914282310,0.19454001,88094.0,88089.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742914282623,0.19454001,88094.0,88089.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742914282918,0.0928,88093.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914283117,0.09436001,88093.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914283416,0.1973,88092.0,88089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914283619,0.19878,88092.0,88089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914284420,0.1135066,88090.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914284617,0.1973,88089.0,88088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742914284816,0.3122879,88089.0,88088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742914285117,0.19878,88089.0,88088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742914287218,0.19878,88089.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742914287528,0.19878,88089.0,87990.0,0.10374731]
["bitfinex-derivatives","BTCF0:USTF0",1742914287529,0.7216,88085.0,88055.0,0.62794203]
["bitfinex-derivatives","BTCF0:USTF0",1742914287816,0.3608,88074.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914288026,0.298,88073.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914288225,0.29948,88073.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914289719,0.30997224,88073.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914291026,0.31097224,88073.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742914291324,0.20298,88073.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914291544,0.20298,88073.0,88068.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742914292242,0.00248,88073.0,88068.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742914292453,0.001,88073.0,88068.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742914292752,0.001,88073.0,88068.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742914292935,0.102,88094.0,88068.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742914293130,0.3612,88120.0,88087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742914293329,0.1995,88103.0,88087.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742914293533,0.1995,88103.0,88087.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742914293742,8e-05,88098.0,88087.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742914293944,8e-05,88098.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914294144,0.00164001,88098.0,88097.0,0.37150658]
["bitfinex-derivatives","BTCF0:USTF0",1742914294837,0.0004,88120.0,88097.0,0.53982318]
["bitfinex-derivatives","BTCF0:USTF0",1742914295040,0.001,88113.0,88099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742914295240,0.0004,88120.0,88112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742914295437,0.0004,88120.0,88115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914295638,0.0004,88120.0,88116.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742914295850,0.0004,88120.0,88116.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742914296151,0.26975997,88135.0,88116.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742914296152,0.00017003,88127.0,88116.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742914296339,0.00089003,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914296535,0.00089003,88127.0,88126.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742914297149,0.00089003,88127.0,88126.0,1.88148]
["bitfinex-derivatives","BTCF0:USTF0",1742914297847,0.00089003,88127.0,88126.0,2.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742914298149,0.00089003,88127.0,88126.0,2.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742914298343,0.00089003,88127.0,88126.0,2.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742914298543,0.00089003,88127.0,88126.0,2.15181696]
["bitfinex-derivatives","BTCF0:USTF0",1742914298734,0.0004,88168.0,88126.0,2.15181696]
["bitfinex-derivatives","BTCF0:USTF0",1742914298939,0.1974,88160.0,88135.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742914299140,0.0004,88168.0,88151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742914299453,0.0978,88167.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914299651,0.0996,88166.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914299852,0.0996,88166.0,88151.0,0.75261256]
["bitfinex-derivatives","BTCF0:USTF0",1742914300549,0.0996,88166.0,88151.0,2.25261256]
["bitfinex-derivatives","BTCF0:USTF0",1742914301143,0.0034,88152.0,88151.0,2.26102419]
["bitfinex-derivatives","BTCF0:USTF0",1742914301353,0.0034,88152.0,88151.0,2.42102419]
["bitfinex-derivatives","BTCF0:USTF0",1742914301650,0.0034,88152.0,88151.0,2.27102419]
["bitfinex-derivatives","BTCF0:USTF0",1742914301849,0.0064,88152.0,88151.0,2.27102419]
["bitfinex-derivatives","BTCF0:USTF0",1742914302047,0.0064,88152.0,88151.0,0.77102419]
["bitfinex-derivatives","BTCF0:USTF0",1742914303344,0.0064,88152.0,88151.0,0.76102419]
["bitfinex-derivatives","BTCF0:USTF0",1742914303947,0.0064,88152.0,88151.0,0.75261256]
["bitfinex-derivatives","BTCF0:USTF0",1742914304245,0.0064,88152.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914304442,0.00704,88152.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914304645,0.0064,88152.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914305149,0.003,88152.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914305347,0.09403889,88156.0,88151.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1742914305547,0.1701377,88155.0,88151.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742914305736,0.1134268,88153.0,88151.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742914305937,0.2124268,88152.0,88151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742914306143,0.2130668,88152.0,88151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742914306754,0.2130668,88152.0,88151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914307045,0.1701544,88146.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914307254,0.0573973,88146.0,88143.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1742914307550,0.056714,88151.0,88143.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1742914307747,0.00088001,88151.0,88143.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1742914307956,0.1134371,88144.0,88143.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1742914308141,0.11431711,88144.0,88143.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1742914308536,0.00088001,88144.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914308755,0.10188001,88144.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914309454,0.21531711,88144.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914309655,0.21631711,88144.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914309845,0.32467046,88144.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914313055,0.32567046,88144.0,88143.0,0.00062399]
["bitfinex-derivatives","BTCF0:USTF0",1742914314940,0.21223336,88144.0,88113.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742914315260,0.1134576,88128.0,88118.0,0.37150336]
["bitfinex-derivatives","BTCF0:USTF0",1742914315438,0.11405761,88128.0,88118.0,0.37150336]
["bitfinex-derivatives","BTCF0:USTF0",1742914316048,0.1134757,88114.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914316341,0.76283761,88128.0,88127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742914316546,0.77214765,88128.0,88127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742914316745,0.77126764,88128.0,88127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914316953,0.77126764,88128.0,88127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742914317151,0.7817607,88128.0,88127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742914317754,0.7817607,88128.0,88127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914317954,0.7847607,88128.0,88127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914318950,0.1702006,88122.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742914319146,0.1996,88121.0,88119.0,0.00113018]
["bitfinex-derivatives","BTCF0:USTF0",1742914319345,0.20056001,88121.0,88119.0,0.00113018]
["bitfinex-derivatives","BTCF0:USTF0",1742914319555,0.20056001,88121.0,88120.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742914319760,0.20056001,88121.0,88120.0,1.59752]
["bitfinex-derivatives","BTCF0:USTF0",1742914320155,0.1996,88121.0,88120.0,1.59752]
["bitfinex-derivatives","BTCF0:USTF0",1742914320462,0.0997,88121.0,88120.0,1.59752]
["bitfinex-derivatives","BTCF0:USTF0",1742914320661,0.0997,88121.0,88120.0,1.69182]
["bitfinex-derivatives","BTCF0:USTF0",1742914320957,0.2131667,88121.0,88120.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742914321159,0.21404671,88121.0,88120.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742914321351,0.1134679,88120.0,88119.0,0.00117018]
["bitfinex-derivatives","BTCF0:USTF0",1742914321547,0.21396791,88120.0,88119.0,0.00117018]
["bitfinex-derivatives","BTCF0:USTF0",1742914321753,0.31366791,88120.0,88119.0,0.00213018]
["bitfinex-derivatives","BTCF0:USTF0",1742914322157,0.67446791,88120.0,88119.0,0.00117018]
["bitfinex-derivatives","BTCF0:USTF0",1742914322655,0.67446791,88120.0,88119.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742914322865,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914323166,0.1141182,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914323866,0.3186182,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914324465,0.32916733,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914324649,0.32876733,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914325961,0.32976733,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914328167,0.69056733,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914329059,0.0567436,88106.0,88083.0,0.36674203]
["bitfinex-derivatives","BTCF0:USTF0",1742914329261,0.0567436,88106.0,88095.0,0.00141405]
["bitfinex-derivatives","BTCF0:USTF0",1742914329262,0.1134986,88097.0,88095.0,0.00141405]
["bitfinex-derivatives","BTCF0:USTF0",1742914329462,0.11437861,88097.0,88096.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742914329662,0.11437861,88097.0,88096.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742914330065,0.00088001,88097.0,88096.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1742914330260,0.1702349,88104.0,88096.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1742914330461,0.00060001,88104.0,88096.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1742914330660,0.00017018,88105.0,88096.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1742914330862,0.00105019,88105.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914331070,0.001,88112.0,88104.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742914331367,0.00048,88120.0,88110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742914331563,0.00048,88120.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914331769,0.0004,88120.0,88119.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742914332556,0.00017018,88128.0,88119.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1742914332757,0.00017018,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914333063,0.00017018,88128.0,88127.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742914334254,0.00017018,88128.0,88127.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742914334461,0.0004,88136.0,88127.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742914334664,0.0004,88136.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914334971,0.0004,88136.0,88135.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1742914335463,0.0004,88136.0,88135.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742914337075,0.00128001,88136.0,88135.0,0.37258097]
["bitfinex-derivatives","BTCF0:USTF0",1742914337261,0.0004,88136.0,88135.0,0.37258097]
["bitfinex-derivatives","BTCF0:USTF0",1742914338761,0.0004,88136.0,88135.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742914338962,0.0004,88136.0,88135.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1742914339162,0.0004,88136.0,88135.0,0.37247666]
["bitfinex-derivatives","BTCF0:USTF0",1742914339361,0.0004,88136.0,88135.0,0.37347666]
["bitfinex-derivatives","BTCF0:USTF0",1742914339869,0.1138473,88136.0,88135.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742914340065,0.36208001,88136.0,88135.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742914340281,0.00128001,88136.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914340571,0.0004,88136.0,88127.0,0.01069023]
["bitfinex-derivatives","BTCF0:USTF0",1742914340870,0.0004,88136.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914341258,0.0004,88136.0,88135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742914341572,0.0004,88136.0,88135.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742914341871,0.00104,88136.0,88135.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742914342071,0.0004,88136.0,88135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914342467,0.00100001,88136.0,88135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914342962,0.0004,88136.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914343159,0.1134679,88120.0,88119.0,0.20174701]
["bitfinex-derivatives","BTCF0:USTF0",1742914343358,0.1134731,88116.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914343671,0.11407311,88116.0,88115.0,0.26774203]
["bitfinex-derivatives","BTCF0:USTF0",1742914344562,0.11407311,88116.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914344776,0.113477,88113.0,88112.0,0.33535587]
["bitfinex-derivatives","BTCF0:USTF0",1742914345072,0.11407701,88113.0,88112.0,0.33595587]
["bitfinex-derivatives","BTCF0:USTF0",1742914345271,0.1134989,88096.0,88087.0,0.56385865]
["bitfinex-derivatives","BTCF0:USTF0",1742914345466,0.4750589,88096.0,88087.0,0.56385865]
["bitfinex-derivatives","BTCF0:USTF0",1742914346467,0.4750589,88096.0,88087.0,0.67753893]
["bitfinex-derivatives","BTCF0:USTF0",1742914346883,0.4750589,88096.0,88087.0,0.56402883]
["bitfinex-derivatives","BTCF0:USTF0",1742914347173,0.36156,88096.0,88087.0,0.56402883]
["bitfinex-derivatives","BTCF0:USTF0",1742914347371,0.4750589,88096.0,88087.0,0.56402883]
["bitfinex-derivatives","BTCF0:USTF0",1742914347559,0.4750589,88096.0,88087.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742914347764,0.4750589,88096.0,88095.0,0.00345405]
["bitfinex-derivatives","BTCF0:USTF0",1742914347960,0.36156,88096.0,88095.0,0.00345405]
["bitfinex-derivatives","BTCF0:USTF0",1742914348171,0.36156,88096.0,88095.0,0.00405405]
["bitfinex-derivatives","BTCF0:USTF0",1742914348475,0.4742589,88096.0,88095.0,0.00405405]
["bitfinex-derivatives","BTCF0:USTF0",1742914348881,0.4742589,88096.0,88095.0,1.50405405]
["bitfinex-derivatives","BTCF0:USTF0",1742914349775,0.4742589,88096.0,88095.0,0.00405405]
["bitfinex-derivatives","BTCF0:USTF0",1742914349969,0.4742589,88096.0,88087.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742914349970,0.1135092,88088.0,88087.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742914350173,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742914350470,0.4750795,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742914351267,0.1135401,88064.0,88058.0,0.26768518]
["bitfinex-derivatives","BTCF0:USTF0",1742914351469,0.3608,88064.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914351671,0.36156,88064.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914352067,0.00076,88064.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914352270,8e-05,88069.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914352577,0.00088,88069.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914353172,0.0008,88069.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914353570,0.36097028,88072.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914353764,0.47526108,88072.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914353967,0.36173028,88072.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914354777,0.001,88064.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742914355876,0.001,88064.0,88063.0,0.00621422]
["bitfinex-derivatives","BTCF0:USTF0",1742914356073,0.1145401,88064.0,88063.0,0.00621422]
["bitfinex-derivatives","BTCF0:USTF0",1742914356277,0.00176,88064.0,88063.0,0.00621422]
["bitfinex-derivatives","BTCF0:USTF0",1742914358481,0.001,88064.0,88063.0,0.00621422]
["bitfinex-derivatives","BTCF0:USTF0",1742914358679,0.0567568,88085.0,88063.0,0.00621422]
["bitfinex-derivatives","BTCF0:USTF0",1742914358873,8e-05,88069.0,88064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914359074,8e-05,88069.0,88064.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742914359777,0.3608,88071.0,88064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914360077,0.36156,88071.0,88064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914360470,0.00017028,88072.0,88064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914360682,0.00017028,88072.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914360874,0.00017028,88072.0,88065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914361269,0.00017028,88072.0,88065.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742914363781,0.001,88069.0,88065.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742914365183,0.00017028,88072.0,88065.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742914365184,0.00017028,88072.0,88065.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742914365990,0.00017028,88072.0,88065.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742914366688,8e-05,88077.0,88065.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742914366886,8e-05,88077.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914367190,8e-05,88077.0,88075.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914368589,8e-05,88077.0,88075.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742914368986,8e-05,88077.0,88076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742914369195,8e-05,88077.0,88076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914371593,8e-05,88077.0,88076.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742914372194,8e-05,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914372394,0.00084,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914372590,8e-05,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914372997,0.00088,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914373294,8e-05,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914373689,0.00088,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914374087,8e-05,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914375088,0.00084,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914375597,8e-05,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914377188,0.36164,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914377595,0.00084,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914377803,0.4751633,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914378590,0.36164,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914379694,0.4751633,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914383098,0.36164,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914383296,0.36164,88077.0,88076.0,0.01456508]
["bitfinex-derivatives","BTCF0:USTF0",1742914383498,0.00076,88077.0,88076.0,0.01456508]
["bitfinex-derivatives","BTCF0:USTF0",1742914383698,0.0567572,88084.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914383895,0.1136014,88079.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914384098,0.1143614,88079.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914384299,0.1710424,88079.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914384600,0.1135233,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914384794,0.4743233,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914384994,0.4751633,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914388206,0.4751633,88077.0,88076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914388404,0.4751633,88077.0,88076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914389994,0.4751633,88077.0,88076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914389995,0.1143633,88077.0,88076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914390194,0.1143633,88077.0,88076.0,0.1175246]
["bitfinex-derivatives","BTCF0:USTF0",1742914390394,0.1143633,88077.0,88076.0,0.1181246]
["bitfinex-derivatives","BTCF0:USTF0",1742914390899,0.1143633,88077.0,88076.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742914391210,0.1143633,88077.0,88076.0,0.1175246]
["bitfinex-derivatives","BTCF0:USTF0",1742914391404,0.1143633,88077.0,88076.0,0.1182046]
["bitfinex-derivatives","BTCF0:USTF0",1742914391902,0.1143633,88077.0,88076.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742914392106,0.1143633,88077.0,88076.0,0.1181246]
["bitfinex-derivatives","BTCF0:USTF0",1742914394600,0.00084,88077.0,88076.0,0.1181246]
["bitfinex-derivatives","BTCF0:USTF0",1742914394801,8e-05,88079.0,88078.0,0.1135221]
["bitfinex-derivatives","BTCF0:USTF0",1742914395002,0.1135202,88084.0,88083.0,0.1702721]
["bitfinex-derivatives","BTCF0:USTF0",1742914395203,0.1142802,88084.0,88083.0,0.1708721]
["bitfinex-derivatives","BTCF0:USTF0",1742914395412,0.5885962,88084.0,88083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914395710,0.1702805,88080.0,88079.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1742914395902,0.1710405,88080.0,88079.0,0.1141205]
["bitfinex-derivatives","BTCF0:USTF0",1742914396408,0.1710405,88080.0,88079.0,0.1141208]
["bitfinex-derivatives","BTCF0:USTF0",1742914397101,0.1710405,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914397501,0.1710405,88080.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742914397706,0.1710405,88080.0,88079.0,0.1141608]
["bitfinex-derivatives","BTCF0:USTF0",1742914398100,0.1710405,88080.0,88079.0,0.1151608]
["bitfinex-derivatives","BTCF0:USTF0",1742914398704,0.1710405,88080.0,88079.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742914399112,0.1710405,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914399308,0.1710405,88080.0,88079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742914399514,0.1135401,88064.0,88057.0,0.1135482]
["bitfinex-derivatives","BTCF0:USTF0",1742914399812,0.4751401,88064.0,88063.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1742914400609,0.1135543,88053.0,88052.0,0.26768518]
["bitfinex-derivatives","BTCF0:USTF0",1742914400810,0.1143143,88053.0,88052.0,0.26828518]
["bitfinex-derivatives","BTCF0:USTF0",1742914401004,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742914401196,0.1144807,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742914402214,0.12312154,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742914403903,0.12412154,88048.0,88047.0,0.0060543]
["bitfinex-derivatives","BTCF0:USTF0",1742914405115,0.68362154,88048.0,88047.0,0.0060543]
["bitfinex-derivatives","BTCF0:USTF0",1742914405307,0.1135633,88046.0,88045.0,0.33564589]
["bitfinex-derivatives","BTCF0:USTF0",1742914405508,0.1135633,88046.0,88045.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742914405509,0.88498331,88046.0,88045.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742914405709,0.0567838,88043.0,88030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914405911,0.1135891,88026.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914406113,0.0567997,88018.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914406410,0.0567997,88018.0,88001.0,0.01103895]
["bitfinex-derivatives","BTCF0:USTF0",1742914406411,0.474402,88016.0,88001.0,0.01103895]
["bitfinex-derivatives","BTCF0:USTF0",1742914406611,0.475842,88016.0,88001.0,0.01103895]
["bitfinex-derivatives","BTCF0:USTF0",1742914406816,0.48636726,88016.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914407420,0.48636726,88016.0,88014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914407611,0.48636726,88016.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914407912,0.48636726,88016.0,88015.0,0.00445447]
["bitfinex-derivatives","BTCF0:USTF0",1742914410324,0.48636726,88016.0,88015.0,0.00589447]
["bitfinex-derivatives","BTCF0:USTF0",1742914410514,0.48636726,88016.0,88015.0,0.00445447]
["bitfinex-derivatives","BTCF0:USTF0",1742914418723,0.48736726,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914419719,0.36324,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914420029,0.476842,88016.0,88015.0,0.00105447]
["bitfinex-derivatives","BTCF0:USTF0",1742914420230,0.48739456,88016.0,88015.0,0.00105447]
["bitfinex-derivatives","BTCF0:USTF0",1742914421124,0.48739456,88016.0,88015.0,0.00649447]
["bitfinex-derivatives","BTCF0:USTF0",1742914421322,0.475842,88016.0,88015.0,0.00649447]
["bitfinex-derivatives","BTCF0:USTF0",1742914424333,0.475842,88016.0,88015.0,0.00589447]
["bitfinex-derivatives","BTCF0:USTF0",1742914425827,0.476842,88016.0,88015.0,0.00589447]
["bitfinex-derivatives","BTCF0:USTF0",1742914427430,0.1136123,88008.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914427634,0.056815,87995.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914427821,0.36232,88008.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914427822,0.1136433,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742914428026,0.1151233,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742914429233,0.1161233,87984.0,87983.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1742914429730,0.12697636,87984.0,87983.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1742914430035,0.12577636,87984.0,87983.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1742914430940,0.21427636,87984.0,87983.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1742914431840,0.21327636,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742914432031,0.01233306,87984.0,87983.0,0.00205463]
["bitfinex-derivatives","BTCF0:USTF0",1742914432233,0.1704641,87986.0,87983.0,0.00205463]
["bitfinex-derivatives","BTCF0:USTF0",1742914432431,0.1150818,87986.0,87984.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742914432625,0.1150818,87986.0,87984.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742914433641,0.1150818,87986.0,87984.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742914434231,0.0582608,87986.0,87984.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742914435235,0.1719028,87986.0,87984.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742914435838,0.1719028,87986.0,87985.0,1.6136386]
["bitfinex-derivatives","BTCF0:USTF0",1742914436047,0.1719028,87986.0,87985.0,1.6142386]
["bitfinex-derivatives","BTCF0:USTF0",1742914436343,0.1719028,87986.0,87985.0,1.6815]
["bitfinex-derivatives","BTCF0:USTF0",1742914437145,0.1704628,87986.0,87985.0,1.6815]
["bitfinex-derivatives","BTCF0:USTF0",1742914437339,0.1704628,87986.0,87985.0,1.6835]
["bitfinex-derivatives","BTCF0:USTF0",1742914437534,0.1704628,87986.0,87985.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742914437745,0.1719028,87986.0,87985.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742914438151,0.2627028,87986.0,87985.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742914438355,0.3532028,87986.0,87985.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742914438652,0.3532028,87986.0,87985.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742914438954,0.2627028,87986.0,87985.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742914439148,0.0582608,87986.0,87985.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742914439350,0.00144,87986.0,87985.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742914439855,0.0568197,87988.0,87985.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742914440155,0.1704605,87987.0,87986.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742914440346,0.1719005,87987.0,87986.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1742914440544,0.1719005,87987.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914440739,0.00144,87987.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914440944,0.05698708,87992.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914441242,0.11380388,87992.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914441446,0.0568191,87989.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914441740,0.1704586,87988.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914441941,0.1719786,87988.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914442248,0.0583391,87988.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914442446,0.00152,87988.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914442744,0.05698718,87992.0,87986.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1742914442955,0.00161048,87992.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914443254,0.0568007,88017.0,87988.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742914443456,0.1140123,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914443654,0.1150923,88008.0,88007.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914443859,0.1150923,88008.0,88007.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742914444150,0.0568178,87991.0,87988.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742914444353,0.0568178,87991.0,87988.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742914444354,0.1704547,87991.0,87988.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742914444546,0.11363,87995.0,87988.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742914444854,0.22846241,87995.0,87988.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742914445057,0.11483021,87995.0,87988.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742914445244,0.00120001,87995.0,87988.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742914445449,0.00017048,87998.0,87988.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742914445645,0.00017048,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742914445855,0.0064,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742914446046,0.12121231,88008.0,88007.0,0.4750136]
["bitfinex-derivatives","BTCF0:USTF0",1742914446249,0.12121231,88008.0,88007.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742914446250,0.1200123,88008.0,88007.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742914446450,0.12121231,88008.0,88007.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742914446764,0.12121231,88008.0,88007.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742914446945,0.12121231,88008.0,87988.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1742914446946,0.1136343,87991.0,87990.0,0.1508178]
["bitfinex-derivatives","BTCF0:USTF0",1742914447254,0.00128,87991.0,87990.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742914447452,0.1149143,87991.0,87990.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742914447847,0.00128,87991.0,87990.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742914448257,0.1136343,87991.0,87990.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742914448454,0.1149143,87991.0,87990.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742914449956,0.1149143,87991.0,87990.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742914450160,0.2121143,87991.0,87990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742914450353,0.3034143,87991.0,87990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742914452349,0.3034143,87991.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914454851,0.00128,87991.0,87990.0,0.1146356]
["bitfinex-derivatives","BTCF0:USTF0",1742914455056,0.2037278,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742914455256,0.20492781,87996.0,87995.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742914455462,0.20492781,87996.0,87995.0,1.6897]
["bitfinex-derivatives","BTCF0:USTF0",1742914455647,0.2037278,87996.0,87995.0,1.8033291]
["bitfinex-derivatives","BTCF0:USTF0",1742914455853,0.0567996,88019.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742914456048,0.00160001,88008.0,88007.0,0.1142136]
["bitfinex-derivatives","BTCF0:USTF0",1742914456255,0.0004,88008.0,88007.0,1.8033136]
["bitfinex-derivatives","BTCF0:USTF0",1742914456457,0.1140123,88008.0,88007.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742914456656,0.1152923,88008.0,88007.0,0.2126136]
["bitfinex-derivatives","BTCF0:USTF0",1742914456865,0.00168,88008.0,88007.0,0.2126136]
["bitfinex-derivatives","BTCF0:USTF0",1742914457160,0.1140123,88008.0,88007.0,0.3086136]
["bitfinex-derivatives","BTCF0:USTF0",1742914457347,0.00160001,88008.0,88007.0,0.3086136]
["bitfinex-derivatives","BTCF0:USTF0",1742914457756,0.0004,88008.0,88007.0,0.3186136]
["bitfinex-derivatives","BTCF0:USTF0",1742914458557,0.0034,88008.0,88007.0,0.32958752]
["bitfinex-derivatives","BTCF0:USTF0",1742914458760,0.00760001,88008.0,88007.0,0.32958752]
["bitfinex-derivatives","BTCF0:USTF0",1742914458957,0.00017048,88016.0,88015.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1742914459154,0.00137049,88016.0,88015.0,0.4756033]
["bitfinex-derivatives","BTCF0:USTF0",1742914459662,0.00137049,88016.0,88015.0,0.6643033]
["bitfinex-derivatives","BTCF0:USTF0",1742914459859,0.0567979,88021.0,88015.0,0.6643033]
["bitfinex-derivatives","BTCF0:USTF0",1742914459860,0.0004,88040.0,88015.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742914460064,0.0917,88036.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742914460263,0.00156,88033.0,88032.0,0.4750214]
["bitfinex-derivatives","BTCF0:USTF0",1742914460662,0.23651994,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742914460858,0.23711995,88039.0,88038.0,0.1141736]
["bitfinex-derivatives","BTCF0:USTF0",1742914461367,0.23711995,88039.0,88038.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1742914462067,0.23711995,88039.0,88038.0,0.1251736]
["bitfinex-derivatives","BTCF0:USTF0",1742914462068,0.00060001,88039.0,88038.0,0.1251736]
["bitfinex-derivatives","BTCF0:USTF0",1742914462268,0.0004,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742914462459,0.0004,88040.0,88039.0,0.1142523]
["bitfinex-derivatives","BTCF0:USTF0",1742914462659,0.0004,88040.0,88039.0,0.3034523]
["bitfinex-derivatives","BTCF0:USTF0",1742914463062,0.00100001,88040.0,88039.0,0.3034523]
["bitfinex-derivatives","BTCF0:USTF0",1742914463269,0.0004,88040.0,88039.0,0.3034523]
["bitfinex-derivatives","BTCF0:USTF0",1742914463653,0.0004,88040.0,88039.0,0.3134523]
["bitfinex-derivatives","BTCF0:USTF0",1742914463859,0.00017048,88047.0,88046.0,0.1135633]
["bitfinex-derivatives","BTCF0:USTF0",1742914464064,0.0905,88064.0,88052.0,0.0567776]
["bitfinex-derivatives","BTCF0:USTF0",1742914464271,0.1832,88064.0,88055.0,0.4743517]
["bitfinex-derivatives","BTCF0:USTF0",1742914464466,0.1832,88064.0,88055.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742914464867,8e-05,88059.0,88055.0,0.4749517]
["bitfinex-derivatives","BTCF0:USTF0",1742914465164,8e-05,88059.0,88055.0,0.4849517]
["bitfinex-derivatives","BTCF0:USTF0",1742914465471,8e-05,88059.0,88058.0,0.1135478]
["bitfinex-derivatives","BTCF0:USTF0",1742914465769,8e-05,88059.0,88058.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1742914465969,0.00016961,88064.0,88063.0,0.1135414]
["bitfinex-derivatives","BTCF0:USTF0",1742914466160,0.00076962,88064.0,88063.0,0.4749414]
["bitfinex-derivatives","BTCF0:USTF0",1742914466361,0.00016961,88064.0,88063.0,0.4749414]
["bitfinex-derivatives","BTCF0:USTF0",1742914468066,0.11370971,88064.0,88063.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914468265,0.11430972,88064.0,88063.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914468667,0.11530972,88064.0,88063.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914468984,0.30450972,88064.0,88063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914469273,0.113544,88061.0,88060.0,0.1135449]
["bitfinex-derivatives","BTCF0:USTF0",1742914469477,0.00060001,88061.0,88060.0,0.170917]
["bitfinex-derivatives","BTCF0:USTF0",1742914471077,0.30334401,88061.0,88060.0,0.0573721]
["bitfinex-derivatives","BTCF0:USTF0",1742914471375,0.30334401,88061.0,88060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914471672,0.30334411,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742914471875,0.30334411,88061.0,88060.0,0.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1742914472581,0.30334411,88061.0,88060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914472873,0.30334401,88061.0,88060.0,0.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1742914473074,0.18980001,88061.0,88060.0,0.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1742914473967,0.09660001,88061.0,88060.0,0.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1742914474167,0.096,88061.0,88060.0,0.1141853]
["bitfinex-derivatives","BTCF0:USTF0",1742914474462,0.096,88061.0,88060.0,0.3070853]
["bitfinex-derivatives","BTCF0:USTF0",1742914474669,0.09668,88061.0,88060.0,0.3070853]
["bitfinex-derivatives","BTCF0:USTF0",1742914474982,0.096,88061.0,88060.0,0.3070853]
["bitfinex-derivatives","BTCF0:USTF0",1742914475365,0.096,88061.0,88060.0,0.3060853]
["bitfinex-derivatives","BTCF0:USTF0",1742914475567,0.209544,88061.0,88060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914475878,0.21014401,88061.0,88060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914476680,0.1122491,88057.0,88056.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1742914476883,0.1122491,88057.0,88056.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1742914476884,0.11284911,88057.0,88056.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1742914477173,0.00060001,88057.0,88056.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1742914477373,0.11414911,88057.0,88056.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1742914478174,0.12480458,88057.0,88056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914478372,0.12480458,88057.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914478373,0.1135569,88051.0,88050.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914478580,0.1143169,88051.0,88050.0,0.11432858]
["bitfinex-derivatives","BTCF0:USTF0",1742914478775,0.1143169,88051.0,88050.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742914479076,0.1143169,88051.0,88033.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914479077,0.92106,88051.0,88033.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914479279,0.1135788,88034.0,88033.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914479470,0.12309076,88034.0,88033.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914479777,0.12309076,88034.0,88033.0,0.00064451]
["bitfinex-derivatives","BTCF0:USTF0",1742914479978,0.12309076,88034.0,88033.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914480278,0.21509076,88034.0,88033.0,0.11362461]
["bitfinex-derivatives","BTCF0:USTF0",1742914480471,0.09292,88034.0,88033.0,0.11422461]
["bitfinex-derivatives","BTCF0:USTF0",1742914481272,0.00092,88034.0,88033.0,0.11422461]
["bitfinex-derivatives","BTCF0:USTF0",1742914481477,0.0961,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742914481676,0.2105923,88039.0,88038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914482074,0.09702,88039.0,88038.0,0.1141736]
["bitfinex-derivatives","BTCF0:USTF0",1742914482273,0.09702,88039.0,88038.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1742914482476,0.09702,88039.0,88038.0,0.3009736]
["bitfinex-derivatives","BTCF0:USTF0",1742914483376,0.09702,88039.0,88038.0,0.3019736]
["bitfinex-derivatives","BTCF0:USTF0",1742914484579,0.2105923,88039.0,88038.0,0.3019736]
["bitfinex-derivatives","BTCF0:USTF0",1742914484770,0.2105923,88039.0,88038.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742914484972,0.2105923,88039.0,88038.0,0.2107736]
["bitfinex-derivatives","BTCF0:USTF0",1742914486374,0.2105923,88039.0,88038.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1742914486677,0.2105923,88039.0,88038.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742914487569,0.2105923,88039.0,88038.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1742914487973,0.2105923,88039.0,88038.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742914488172,0.2105923,88039.0,88038.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1742914488367,0.2105923,88039.0,88038.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742914489274,0.2105923,88039.0,88038.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1742914489468,0.2105923,88039.0,88038.0,0.2127736]
["bitfinex-derivatives","BTCF0:USTF0",1742914490376,0.09702,88039.0,88038.0,0.2127736]
["bitfinex-derivatives","BTCF0:USTF0",1742914490777,0.2105923,88039.0,88038.0,0.2127736]
["bitfinex-derivatives","BTCF0:USTF0",1742914490972,0.3079923,88039.0,88038.0,0.2127736]
["bitfinex-derivatives","BTCF0:USTF0",1742914491168,0.3079923,88039.0,88038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742914491377,0.3079923,88039.0,88038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742914491577,0.3079923,88039.0,88038.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742914492678,0.19442,88039.0,88038.0,0.1165736]
["bitfinex-derivatives","BTCF0:USTF0",1742914492983,0.19442,88039.0,88038.0,0.1161736]
["bitfinex-derivatives","BTCF0:USTF0",1742914493179,0.3079923,88039.0,88038.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1742914493377,0.19442,88039.0,88038.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1742914494377,0.19442,88039.0,88038.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742914494378,0.3079923,88039.0,88038.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742914495270,0.3079923,88039.0,88038.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742914495484,0.3079923,88039.0,88038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914495684,0.3079923,88039.0,88038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742914495876,0.19442,88039.0,88038.0,0.1162536]
["bitfinex-derivatives","BTCF0:USTF0",1742914496179,0.3079923,88039.0,88038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742914496385,0.3079923,88039.0,88038.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1742914497883,0.3079923,88039.0,88038.0,0.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1742914498286,0.3079923,88039.0,88038.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1742914498678,0.3079923,88039.0,88038.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742914498879,0.3079923,88039.0,88038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914500991,0.3079923,88039.0,88038.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742914501377,0.3079923,88039.0,88038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742914501673,0.3079923,88039.0,88038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742914501878,0.3079923,88039.0,88038.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742914502776,0.09702,88039.0,88038.0,0.1161736]
["bitfinex-derivatives","BTCF0:USTF0",1742914502976,0.2105923,88039.0,88038.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742914504086,0.2105923,88039.0,88038.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742914504285,0.09702,88039.0,88038.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1742914504591,0.2105923,88039.0,88038.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1742914504789,0.2105923,88039.0,88038.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742914504982,0.2105923,88039.0,88033.0,4.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914504983,0.1135891,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914505183,0.47558911,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914505379,0.0567988,88020.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914505588,0.474402,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914505782,0.11480201,88016.0,88015.0,0.00105447]
["bitfinex-derivatives","BTCF0:USTF0",1742914505988,0.30200201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914506193,0.31065182,88016.0,88015.0,0.00109447]
["bitfinex-derivatives","BTCF0:USTF0",1742914506494,0.31065182,88016.0,88015.0,0.09919447]
["bitfinex-derivatives","BTCF0:USTF0",1742914506878,0.31065182,88016.0,88015.0,0.21279777]
["bitfinex-derivatives","BTCF0:USTF0",1742914507084,0.31065182,88016.0,88015.0,0.00109447]
["bitfinex-derivatives","BTCF0:USTF0",1742914507590,0.00120001,88016.0,88015.0,0.11469777]
["bitfinex-derivatives","BTCF0:USTF0",1742914507783,0.00017038,88024.0,88018.0,0.0567994]
["bitfinex-derivatives","BTCF0:USTF0",1742914507989,0.00137039,88024.0,88023.0,0.474393]
["bitfinex-derivatives","BTCF0:USTF0",1742914508388,0.005,88026.0,88025.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1742914508590,8e-05,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742914508789,8e-05,88029.0,88028.0,0.1142665]
["bitfinex-derivatives","BTCF0:USTF0",1742914509182,0.0571859,88040.0,88028.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1742914509382,0.0004,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742914509591,0.47597111,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914509891,0.1135891,88026.0,88025.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914510091,0.1135891,88026.0,88025.0,0.18997038]
["bitfinex-derivatives","BTCF0:USTF0",1742914510398,0.2597811,88028.0,88027.0,0.1135878]
["bitfinex-derivatives","BTCF0:USTF0",1742914510587,0.05803351,88028.0,88027.0,0.1142278]
["bitfinex-derivatives","BTCF0:USTF0",1742914510787,0.00124001,88028.0,88027.0,0.1142278]
["bitfinex-derivatives","BTCF0:USTF0",1742914511193,0.11482651,88028.0,88027.0,0.1142278]
["bitfinex-derivatives","BTCF0:USTF0",1742914511491,0.11482651,88028.0,88027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914511881,0.1135891,88026.0,88025.0,0.09557038]
["bitfinex-derivatives","BTCF0:USTF0",1742914512090,0.47558911,88026.0,88025.0,0.09557038]
["bitfinex-derivatives","BTCF0:USTF0",1742914512287,0.36200001,88026.0,88025.0,0.20976078]
["bitfinex-derivatives","BTCF0:USTF0",1742914512491,0.00120001,88026.0,88025.0,0.20976078]
["bitfinex-derivatives","BTCF0:USTF0",1742914512691,0.0567894,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742914512899,0.00048,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742914513192,0.00168001,88040.0,88039.0,0.1141723]
["bitfinex-derivatives","BTCF0:USTF0",1742914513393,0.00048,88040.0,88039.0,0.1141723]
["bitfinex-derivatives","BTCF0:USTF0",1742914513596,0.00048,88040.0,88039.0,0.57733785]
["bitfinex-derivatives","BTCF0:USTF0",1742914513797,8e-05,88068.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742914514096,8e-05,88068.0,88055.0,0.4749917]
["bitfinex-derivatives","BTCF0:USTF0",1742914514097,0.00164001,88056.0,88055.0,0.4749917]
["bitfinex-derivatives","BTCF0:USTF0",1742914514286,0.0004,88056.0,88055.0,0.4749917]
["bitfinex-derivatives","BTCF0:USTF0",1742914514485,0.0004,88056.0,88055.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1742914514486,0.1139504,88056.0,88055.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1742914514691,0.47599041,88056.0,88055.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1742914514888,0.47599041,88056.0,88055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914515102,0.47599041,88056.0,88047.0,0.05695128]
["bitfinex-derivatives","BTCF0:USTF0",1742914515103,0.1135585,88050.0,88047.0,0.05695128]
["bitfinex-derivatives","BTCF0:USTF0",1742914515303,0.2094519,88055.0,88053.0,0.1135538]
["bitfinex-derivatives","BTCF0:USTF0",1742914515497,0.0959,88055.0,88054.0,0.208153]
["bitfinex-derivatives","BTCF0:USTF0",1742914516002,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742914516296,0.0004,88056.0,88055.0,0.2996517]
["bitfinex-derivatives","BTCF0:USTF0",1742914516491,0.0004,88056.0,88055.0,0.6604517]
["bitfinex-derivatives","BTCF0:USTF0",1742914516891,0.1139504,88056.0,88055.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1742914517088,0.1169504,88056.0,88055.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742914517600,0.1169504,88056.0,88055.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742914517906,0.0034,88056.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914518099,0.1135553,88053.0,88052.0,0.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1742914518397,0.2443762,88055.0,88050.0,0.0567785]
["bitfinex-derivatives","BTCF0:USTF0",1742914518398,0.1135556,88052.0,88051.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742914518605,0.1135556,88052.0,88051.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1742914519806,0.056777,88054.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742914520106,0.1135556,88052.0,88051.0,0.1500778]
["bitfinex-derivatives","BTCF0:USTF0",1742914520295,0.00120001,88052.0,88051.0,0.1506778]
["bitfinex-derivatives","BTCF0:USTF0",1742914520999,0.20775561,88052.0,88051.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742914521698,0.20975561,88052.0,88051.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742914522804,0.09620001,88052.0,88051.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1742914523502,0.00320001,88052.0,88051.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1742914524405,0.20845561,88052.0,88051.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1742914524798,0.09490001,88052.0,88051.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1742914525000,0.20645561,88052.0,88051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914525304,0.1135607,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914525602,0.4757207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914527200,0.36216,88048.0,88047.0,0.11373238]
["bitfinex-derivatives","BTCF0:USTF0",1742914527503,0.4757207,88048.0,88047.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742914527706,0.36316,88048.0,88047.0,0.21143238]
["bitfinex-derivatives","BTCF0:USTF0",1742914527898,0.00236,88048.0,88047.0,0.30613238]
["bitfinex-derivatives","BTCF0:USTF0",1742914528295,0.00236,88048.0,88047.0,0.19257038]
["bitfinex-derivatives","BTCF0:USTF0",1742914528296,0.001,88048.0,88047.0,0.19257038]
["bitfinex-derivatives","BTCF0:USTF0",1742914528502,0.1159207,88048.0,88047.0,0.19257038]
["bitfinex-derivatives","BTCF0:USTF0",1742914528699,0.00236,88048.0,88047.0,0.19257038]
["bitfinex-derivatives","BTCF0:USTF0",1742914528898,0.00336,88048.0,88047.0,0.30613238]
["bitfinex-derivatives","BTCF0:USTF0",1742914529703,0.1169207,88048.0,88047.0,0.19257038]
["bitfinex-derivatives","BTCF0:USTF0",1742914530796,0.1169207,88048.0,88047.0,0.09787038]
["bitfinex-derivatives","BTCF0:USTF0",1742914530998,0.1169207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914533112,0.4034207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914535295,0.4034207,88048.0,88047.0,0.00085038]
["bitfinex-derivatives","BTCF0:USTF0",1742914535511,0.4034207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914535711,0.4034207,88048.0,88047.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742914536107,0.4034207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914536509,0.4034207,88048.0,88047.0,0.00081038]
["bitfinex-derivatives","BTCF0:USTF0",1742914536812,0.4034207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914537911,0.4034207,88048.0,88047.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742914538494,0.4034207,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914538700,0.4034207,88048.0,88047.0,0.00161038]
["bitfinex-derivatives","BTCF0:USTF0",1742914538908,0.28986,88048.0,88047.0,0.11373238]
["bitfinex-derivatives","BTCF0:USTF0",1742914539119,0.4034207,88048.0,88047.0,0.11441238]
["bitfinex-derivatives","BTCF0:USTF0",1742914539310,0.4034207,88048.0,88047.0,0.20761238]
["bitfinex-derivatives","BTCF0:USTF0",1742914539605,0.4034207,88048.0,88047.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1742914540108,0.4034207,88048.0,88047.0,0.18847038]
["bitfinex-derivatives","BTCF0:USTF0",1742914540301,0.4034207,88048.0,88047.0,0.18907038]
["bitfinex-derivatives","BTCF0:USTF0",1742914540912,0.28986,88048.0,88047.0,0.30263238]
["bitfinex-derivatives","BTCF0:USTF0",1742914541502,0.4034207,88048.0,88047.0,0.30263238]
["bitfinex-derivatives","BTCF0:USTF0",1742914541704,0.00336,88048.0,88047.0,0.30263238]
["bitfinex-derivatives","BTCF0:USTF0",1742914541999,0.002,88048.0,88047.0,0.30263238]
["bitfinex-derivatives","BTCF0:USTF0",1742914542205,0.00344,88048.0,88047.0,0.30263238]
["bitfinex-derivatives","BTCF0:USTF0",1742914543108,0.4778007,88048.0,88047.0,0.09397038]
["bitfinex-derivatives","BTCF0:USTF0",1742914543313,0.4778007,88048.0,88047.0,0.09337038]
["bitfinex-derivatives","BTCF0:USTF0",1742914543517,0.6641007,88048.0,88047.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1742914544010,0.6641007,88048.0,88047.0,0.09337038]
["bitfinex-derivatives","BTCF0:USTF0",1742914544508,0.6641007,88048.0,88047.0,0.09401038]
["bitfinex-derivatives","BTCF0:USTF0",1742914544710,0.6641007,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914547412,0.6641007,88048.0,88047.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742914548014,0.6641007,88048.0,88047.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914549519,0.1135749,88037.0,88036.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1742914549711,0.1703601,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742914550106,0.1135749,88037.0,88036.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1742914550319,0.11497491,88037.0,88036.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742914550513,0.12591104,88037.0,88036.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742914550714,0.67171104,88037.0,88036.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742914550925,0.1135852,88029.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914551216,0.47594521,88029.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914551417,0.56764521,88029.0,88028.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914551616,0.113602,88016.0,88013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742914551812,0.11524201,88016.0,88013.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742914552016,0.11524201,88016.0,88015.0,0.00053447]
["bitfinex-derivatives","BTCF0:USTF0",1742914552719,0.11524201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914555314,0.11824201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914555622,0.1375791,88016.0,88015.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1742914555810,0.2364791,88016.0,88015.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1742914556211,0.2384791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914557819,0.2354791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914558020,0.2384791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914558615,0.2354791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914558918,0.2384791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914559421,0.1395791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914562421,0.2333791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914563023,0.2303791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914563218,0.2323791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914563413,0.3303791,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914563920,0.0249771,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742914564122,0.2345791,88016.0,88015.0,0.19495447]
["bitfinex-derivatives","BTCF0:USTF0",1742914565125,0.2345791,88016.0,88015.0,0.10015447]
["bitfinex-derivatives","BTCF0:USTF0",1742914565327,0.3325791,88016.0,88015.0,0.10015447]
["bitfinex-derivatives","BTCF0:USTF0",1742914568629,0.1136111,88009.0,88007.0,0.11378358]
["bitfinex-derivatives","BTCF0:USTF0",1742914568826,0.2090123,88008.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914569140,0.2090123,88008.0,87997.0,0.0568127]
["bitfinex-derivatives","BTCF0:USTF0",1742914569141,0.1136227,88000.0,87985.0,0.37172961]
["bitfinex-derivatives","BTCF0:USTF0",1742914569326,0.47598271,88000.0,87998.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742914569624,0.57138271,88000.0,87998.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742914569829,0.66218271,88000.0,87999.0,0.09615455]
["bitfinex-derivatives","BTCF0:USTF0",1742914570331,0.00156001,88000.0,87999.0,0.20977855]
["bitfinex-derivatives","BTCF0:USTF0",1742914570527,0.0226584,88016.0,87999.0,0.09615455]
["bitfinex-derivatives","BTCF0:USTF0",1742914570734,0.1522022,88015.0,88013.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1742914571027,0.2658055,88015.0,88014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742914571329,0.2658055,88015.0,88014.0,0.3026046]
["bitfinex-derivatives","BTCF0:USTF0",1742914571330,0.21064331,88015.0,88014.0,0.3026046]
["bitfinex-derivatives","BTCF0:USTF0",1742914571532,0.21064331,88015.0,88014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742914572223,0.09704001,88015.0,88014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742914572423,0.09704001,88015.0,88014.0,0.3026046]
["bitfinex-derivatives","BTCF0:USTF0",1742914572424,0.00164001,88015.0,88014.0,0.3026046]
["bitfinex-derivatives","BTCF0:USTF0",1742914572623,0.00164001,88015.0,88014.0,0.3950046]
["bitfinex-derivatives","BTCF0:USTF0",1742914573518,0.00264001,88015.0,88014.0,0.3950046]
["bitfinex-derivatives","BTCF0:USTF0",1742914573929,0.001,88015.0,88014.0,0.3950046]
["bitfinex-derivatives","BTCF0:USTF0",1742914574224,0.11616331,88015.0,88014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742914574429,0.31086331,88015.0,88014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742914574630,0.31086331,88015.0,88014.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742914574832,0.30986331,88015.0,88014.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742914575019,0.31186331,88015.0,88014.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742914575219,0.1136085,88011.0,88010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914575432,0.47600851,88011.0,88010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914575633,0.1136123,88008.0,88007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914575832,0.1136123,88008.0,88002.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742914575833,0.1136188,88003.0,88002.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742914576030,0.47597881,88003.0,88002.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742914576329,0.66527881,88003.0,88002.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742914577934,0.19086001,88003.0,88002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914578131,0.00156001,88003.0,88002.0,0.1146201]
["bitfinex-derivatives","BTCF0:USTF0",1742914578324,0.1156033,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742914578525,0.11472461,88014.0,88013.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742914578719,0.2056046,88014.0,88013.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1742914578926,0.09320001,88014.0,88013.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1742914579232,0.00120001,88014.0,88013.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1742914579734,0.35958308,88020.0,88019.0,0.1135981]
["bitfinex-derivatives","BTCF0:USTF0",1742914579936,0.47397998,88020.0,88019.0,0.1142381]
["bitfinex-derivatives","BTCF0:USTF0",1742914580135,0.1143969,88020.0,88019.0,0.1142381]
["bitfinex-derivatives","BTCF0:USTF0",1742914580329,0.1143969,88020.0,88019.0,0.1143181]
["bitfinex-derivatives","BTCF0:USTF0",1742914580530,0.12545103,88020.0,88019.0,0.3112181]
["bitfinex-derivatives","BTCF0:USTF0",1742914580726,0.01185413,88020.0,88019.0,0.3112181]
["bitfinex-derivatives","BTCF0:USTF0",1742914580929,0.0008,88020.0,88019.0,0.3112181]
["bitfinex-derivatives","BTCF0:USTF0",1742914581632,0.008494,88025.0,88019.0,0.3112181]
["bitfinex-derivatives","BTCF0:USTF0",1742914581633,8e-05,88032.0,88020.0,0.0567984]
["bitfinex-derivatives","BTCF0:USTF0",1742914581827,8e-05,88034.0,88020.0,0.0567984]
["bitfinex-derivatives","BTCF0:USTF0",1742914581828,8e-05,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742914582030,0.37195607,88062.0,88037.0,0.1703618]
["bitfinex-derivatives","BTCF0:USTF0",1742914582236,0.69908105,88057.0,88041.0,0.1135698]
["bitfinex-derivatives","BTCF0:USTF0",1742914582428,0.35080844,88042.0,88041.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742914582628,0.23723994,88042.0,88041.0,0.1142898]
["bitfinex-derivatives","BTCF0:USTF0",1742914583030,0.23723994,88042.0,88041.0,0.2964898]
["bitfinex-derivatives","BTCF0:USTF0",1742914583740,0.23823994,88042.0,88041.0,0.2964898]
["bitfinex-derivatives","BTCF0:USTF0",1742914583939,0.00172,88042.0,88041.0,0.2964898]
["bitfinex-derivatives","BTCF0:USTF0",1742914584630,0.1142885,88042.0,88041.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1742914584933,0.2053885,88042.0,88041.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1742914585127,0.3015885,88042.0,88041.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742914585329,0.3015885,88042.0,88041.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1742914585534,0.3015885,88042.0,88041.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742914585837,0.3015885,88042.0,88041.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1742914586140,0.3015885,88042.0,88041.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742914586527,0.3015885,88042.0,88041.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1742914586728,0.1135788,88034.0,88033.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914586928,0.1142588,88034.0,88033.0,0.11375048]
["bitfinex-derivatives","BTCF0:USTF0",1742914587135,0.1142588,88034.0,88033.0,0.11435048]
["bitfinex-derivatives","BTCF0:USTF0",1742914587442,0.00068,88034.0,88033.0,0.20785048]
["bitfinex-derivatives","BTCF0:USTF0",1742914587631,0.09338,88034.0,88033.0,0.30385048]
["bitfinex-derivatives","BTCF0:USTF0",1742914587830,0.18938,88034.0,88033.0,0.30385048]
["bitfinex-derivatives","BTCF0:USTF0",1742914588230,0.18938,88034.0,88033.0,0.30585048]
["bitfinex-derivatives","BTCF0:USTF0",1742914588433,0.3029588,88034.0,88033.0,0.30785048]
["bitfinex-derivatives","BTCF0:USTF0",1742914588637,0.3029588,88034.0,88033.0,0.21185048]
["bitfinex-derivatives","BTCF0:USTF0",1742914588837,0.3029588,88034.0,88033.0,0.09827038]
["bitfinex-derivatives","BTCF0:USTF0",1742914589442,0.3029588,88034.0,88033.0,0.21185048]
["bitfinex-derivatives","BTCF0:USTF0",1742914589941,0.3029588,88034.0,88033.0,0.09827038]
["bitfinex-derivatives","BTCF0:USTF0",1742914590141,0.3029588,88034.0,88033.0,0.21185048]
["bitfinex-derivatives","BTCF0:USTF0",1742914590439,0.3029588,88034.0,88033.0,0.09827038]
["bitfinex-derivatives","BTCF0:USTF0",1742914591659,0.6637588,88034.0,88033.0,0.00417038]
["bitfinex-derivatives","BTCF0:USTF0",1742914592844,0.113593,88024.0,88023.0,0.0567965]
["bitfinex-derivatives","BTCF0:USTF0",1742914593042,0.475153,88024.0,88023.0,0.0574765]
["bitfinex-derivatives","BTCF0:USTF0",1742914593243,0.673853,88024.0,88023.0,0.0574765]
["bitfinex-derivatives","BTCF0:USTF0",1742914594132,0.673853,88024.0,88023.0,0.0624765]
["bitfinex-derivatives","BTCF0:USTF0",1742914594533,0.673853,88024.0,88023.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742914594934,0.673853,88024.0,88023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742914595138,0.68514145,88024.0,88023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742914595536,0.68514145,88024.0,88023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742914596247,0.1135969,88020.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914596441,0.1143169,88020.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914596838,0.1135994,88018.0,88017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914597041,0.56018,88018.0,88006.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742914597344,0.1136227,88000.0,87999.0,0.00053455]
["bitfinex-derivatives","BTCF0:USTF0",1742914597538,0.4751027,88000.0,87999.0,0.00113455]
["bitfinex-derivatives","BTCF0:USTF0",1742914597847,0.4751027,88000.0,87999.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1742914598147,0.4751027,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742914598335,0.6587027,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742914598845,0.6587027,88000.0,87999.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1742914599545,0.6587027,88000.0,87999.0,0.00205455]
["bitfinex-derivatives","BTCF0:USTF0",1742914599745,0.6587027,88000.0,87999.0,0.00145455]
["bitfinex-derivatives","BTCF0:USTF0",1742914600236,0.6587027,88000.0,87999.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1742914600438,0.66711634,88000.0,87999.0,0.10125455]
["bitfinex-derivatives","BTCF0:USTF0",1742914602247,0.66711634,88000.0,87999.0,0.00145455]
["bitfinex-derivatives","BTCF0:USTF0",1742914602841,0.66711634,88000.0,87999.0,0.09795455]
["bitfinex-derivatives","BTCF0:USTF0",1742914604846,0.1136265,87997.0,87996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914605047,0.113633,87992.0,87991.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742914605247,0.475113,87992.0,87991.0,0.09117038]
["bitfinex-derivatives","BTCF0:USTF0",1742914605436,0.475113,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914605838,0.48595898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914606248,0.48595898,87992.0,87991.0,0.18697038]
["bitfinex-derivatives","BTCF0:USTF0",1742914606445,0.58475898,87992.0,87991.0,0.18697038]
["bitfinex-derivatives","BTCF0:USTF0",1742914606748,0.68085898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914606945,0.58475898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914607254,0.01152598,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914607450,0.12447898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914607641,0.12515898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914608652,0.21745898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914608855,0.12515898,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914609056,0.114313,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914609553,0.114313,87992.0,87991.0,0.18697038]
["bitfinex-derivatives","BTCF0:USTF0",1742914610447,0.114313,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914610656,0.00068,87992.0,87991.0,0.30060468]
["bitfinex-derivatives","BTCF0:USTF0",1742914610956,0.056812,87999.0,87998.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742914611140,0.1136317,87993.0,87992.0,0.2048327]
["bitfinex-derivatives","BTCF0:USTF0",1742914611338,0.1136317,87993.0,87992.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1742914611539,0.1143117,87993.0,87992.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1742914611744,0.1143117,87993.0,87992.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1742914612543,0.00068,87993.0,87992.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1742914612952,0.00068,87993.0,87992.0,0.568233]
["bitfinex-derivatives","BTCF0:USTF0",1742914613161,0.0923,88010.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742914613458,0.00068,88006.0,88005.0,0.1142162]
["bitfinex-derivatives","BTCF0:USTF0",1742914613958,0.01118589,88013.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742914614165,0.01118589,88013.0,88007.0,0.1142936]
["bitfinex-derivatives","BTCF0:USTF0",1742914614853,0.01118589,88013.0,88007.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742914615657,0.0008,88011.0,88007.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742914616159,0.0008,88011.0,88007.0,0.22480903]
["bitfinex-derivatives","BTCF0:USTF0",1742914616345,0.0008,88011.0,88007.0,0.22552903]
["bitfinex-derivatives","BTCF0:USTF0",1742914616550,0.00157038,88008.0,88007.0,0.22552903]
["bitfinex-derivatives","BTCF0:USTF0",1742914616751,0.00157038,88008.0,88007.0,0.2142136]
["bitfinex-derivatives","BTCF0:USTF0",1742914617159,0.00057038,88008.0,88007.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1742914617556,0.00125038,88008.0,88007.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1742914618452,0.00057038,88008.0,88007.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1742914618656,0.00125038,88008.0,88007.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1742914619667,0.00125038,88008.0,88007.0,0.1152936]
["bitfinex-derivatives","BTCF0:USTF0",1742914620166,0.47566268,88008.0,88007.0,0.1152936]
["bitfinex-derivatives","BTCF0:USTF0",1742914620358,0.47566268,88008.0,88007.0,0.1146136]
["bitfinex-derivatives","BTCF0:USTF0",1742914620560,0.47566268,88008.0,88007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914620561,0.67176268,88008.0,88007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742914620760,0.67176268,88008.0,88007.0,0.1153336]
["bitfinex-derivatives","BTCF0:USTF0",1742914621060,0.67176268,88008.0,88007.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1742914621257,0.46125038,88008.0,88007.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1742914621569,0.46225038,88008.0,88007.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1742914622069,0.10145038,88008.0,88007.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1742914622365,0.00225038,88008.0,88007.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1742914622569,0.00157038,88008.0,88007.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1742914622766,0.00257038,88008.0,88007.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1742914623364,0.00257038,88008.0,88007.0,0.3082336]
["bitfinex-derivatives","BTCF0:USTF0",1742914623570,0.00157038,88008.0,88007.0,0.3082336]
["bitfinex-derivatives","BTCF0:USTF0",1742914623768,0.00225038,88008.0,88007.0,0.3082336]
["bitfinex-derivatives","BTCF0:USTF0",1742914623963,0.00157038,88008.0,88007.0,0.3082336]
["bitfinex-derivatives","BTCF0:USTF0",1742914624354,0.00157038,88008.0,88007.0,0.3092336]
["bitfinex-derivatives","BTCF0:USTF0",1742914624562,0.00157038,88008.0,88007.0,0.3085136]
["bitfinex-derivatives","BTCF0:USTF0",1742914625169,0.00125038,88008.0,88007.0,0.3085136]
["bitfinex-derivatives","BTCF0:USTF0",1742914625357,0.11486268,88008.0,88007.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1742914625554,0.11486268,88008.0,88007.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742914625767,0.67456268,88008.0,88007.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742914626066,0.67456268,88008.0,87983.0,0.41807653]
["bitfinex-derivatives","BTCF0:USTF0",1742914626067,0.113633,87992.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742914626258,0.00072,87992.0,87991.0,0.11380468]
["bitfinex-derivatives","BTCF0:USTF0",1742914626460,0.00072,87992.0,87991.0,0.47520468]
["bitfinex-derivatives","BTCF0:USTF0",1742914626758,0.1136198,88003.0,88002.0,0.1136182]
["bitfinex-derivatives","BTCF0:USTF0",1742914626961,0.00068,88003.0,88002.0,0.1136182]
["bitfinex-derivatives","BTCF0:USTF0",1742914627162,0.00068,88003.0,88002.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1742914627571,0.00068,88003.0,88002.0,0.2133982]
["bitfinex-derivatives","BTCF0:USTF0",1742914628468,0.19048,88003.0,88002.0,0.2133982]
["bitfinex-derivatives","BTCF0:USTF0",1742914628971,0.19048,88003.0,88002.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1742914629364,0.2015092,88003.0,88002.0,0.2133982]
["bitfinex-derivatives","BTCF0:USTF0",1742914629872,0.315128,88003.0,88002.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1742914630270,0.2015092,88003.0,88002.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1742914631269,0.2015092,88003.0,88002.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1742914631962,0.2015092,88003.0,88002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742914631963,0.315128,88003.0,88002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742914632160,0.1136433,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742914632368,0.1136575,87973.0,87947.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742914632674,0.1136575,87973.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914632675,0.36148,87973.0,87972.0,0.20059467]
["bitfinex-derivatives","BTCF0:USTF0",1742914632874,0.4751375,87973.0,87972.0,0.20059467]
["bitfinex-derivatives","BTCF0:USTF0",1742914633375,0.4751375,87973.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742914633376,0.113664,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742914633566,0.47534401,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742914633767,0.47534401,87968.0,87967.0,0.00173471]
["bitfinex-derivatives","BTCF0:USTF0",1742914633968,0.4866313,87968.0,87967.0,0.00113471]
["bitfinex-derivatives","BTCF0:USTF0",1742914634870,0.4866313,87968.0,87967.0,0.11480001]
["bitfinex-derivatives","BTCF0:USTF0",1742914635067,0.4866313,87968.0,87967.0,0.11580001]
["bitfinex-derivatives","BTCF0:USTF0",1742914636874,0.3729673,87968.0,87967.0,0.11580001]
["bitfinex-derivatives","BTCF0:USTF0",1742914637167,0.38160674,87968.0,87967.0,0.20650001]
["bitfinex-derivatives","BTCF0:USTF0",1742914637384,0.38160674,87968.0,87967.0,0.30420001]
["bitfinex-derivatives","BTCF0:USTF0",1742914637567,0.49527074,87968.0,87967.0,0.30420001]
["bitfinex-derivatives","BTCF0:USTF0",1742914638167,0.38160674,87968.0,87967.0,0.30420001]
["bitfinex-derivatives","BTCF0:USTF0",1742914638671,0.00088001,87968.0,87967.0,0.66500001]
["bitfinex-derivatives","BTCF0:USTF0",1742914639077,0.00088001,87968.0,87967.0,2.16500001]
["bitfinex-derivatives","BTCF0:USTF0",1742914639378,0.00088001,87968.0,87964.0,0.05694911]
["bitfinex-derivatives","BTCF0:USTF0",1742914639379,0.26418899,87965.0,87964.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1742914639565,0.484669,87965.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914639879,0.3608,87926.0,87920.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742914640076,0.3608,87936.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914640272,0.00116,87926.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914640468,0.1896,87935.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914640774,0.19072001,87935.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914640968,0.113708,87934.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914641281,0.113712,87932.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914641477,0.2099127,87931.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914641877,0.09728001,87931.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914642470,0.21099231,87931.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914642672,0.0948,87930.0,87920.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1742914643069,0.00108001,87930.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914643380,0.3609706,87936.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914643578,0.0568535,87935.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914643776,0.1137095,87933.0,87920.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1742914643976,0.0935,87932.0,87920.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1742914644187,0.09458001,87932.0,87920.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1742914645890,0.09458001,87932.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914646292,0.0916,87931.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914646588,0.09268001,87931.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914646788,0.0978,87930.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914646984,0.09888001,87930.0,87920.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742914648382,0.09888001,87930.0,87921.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742914648574,0.09888001,87930.0,87921.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742914648985,0.00108001,87930.0,87921.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742914649186,0.3609706,87936.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914649584,0.3621306,87936.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914650087,0.0982,87935.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914650287,0.09928001,87935.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914650594,0.19678001,87935.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914650781,0.09928001,87935.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914650982,0.3609706,87936.0,87921.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914651390,0.3609706,87936.0,87923.0,0.0568608]
["bitfinex-derivatives","BTCF0:USTF0",1742914651590,0.3621306,87936.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914651796,0.0013306,87936.0,87929.0,0.0568572]
["bitfinex-derivatives","BTCF0:USTF0",1742914651986,0.0001706,87936.0,87935.0,0.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1742914652288,0.0004,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742914652491,0.00152001,87944.0,87943.0,0.1143363]
["bitfinex-derivatives","BTCF0:USTF0",1742914653091,0.00152001,87944.0,87943.0,0.3046363]
["bitfinex-derivatives","BTCF0:USTF0",1742914654579,0.11521501,87944.0,87943.0,0.3046363]
["bitfinex-derivatives","BTCF0:USTF0",1742914654786,0.00152001,87944.0,87943.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1742914655193,0.19372001,87944.0,87943.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1742914656389,0.19672001,87944.0,87943.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1742914657088,0.00452001,87944.0,87943.0,0.2962363]
["bitfinex-derivatives","BTCF0:USTF0",1742914657787,0.00752001,87944.0,87943.0,0.2962363]
["bitfinex-derivatives","BTCF0:USTF0",1742914658489,0.09952001,87944.0,87943.0,0.2962363]
["bitfinex-derivatives","BTCF0:USTF0",1742914659797,0.00752001,87944.0,87943.0,0.2962363]
["bitfinex-derivatives","BTCF0:USTF0",1742914660197,0.0001706,87952.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742914660393,0.00125061,87952.0,87951.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1742914661194,0.00125061,87952.0,87951.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1742914661698,0.00625061,87952.0,87951.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1742914661997,0.4176318,87969.0,87951.0,0.306086]
["bitfinex-derivatives","BTCF0:USTF0",1742914661998,0.3608,87978.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742914662188,0.22661406,87976.0,87971.0,0.1704884]
["bitfinex-derivatives","BTCF0:USTF0",1742914662494,0.1136588,87972.0,87971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742914662702,0.1136614,87970.0,87969.0,0.0568307]
["bitfinex-derivatives","BTCF0:USTF0",1742914662891,0.36164,87970.0,87962.0,0.0568357]
["bitfinex-derivatives","BTCF0:USTF0",1742914663091,0.1136705,87964.0,87963.0,0.113669]
["bitfinex-derivatives","BTCF0:USTF0",1742914663292,0.00076,87964.0,87963.0,0.1142705]
["bitfinex-derivatives","BTCF0:USTF0",1742914664097,0.00076,87964.0,87963.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1742914665987,0.00076,87964.0,87963.0,0.3112705]
["bitfinex-derivatives","BTCF0:USTF0",1742914666895,0.00176,87964.0,87963.0,0.3112705]
["bitfinex-derivatives","BTCF0:USTF0",1742914667402,0.00176,87964.0,87963.0,0.5612705]
["bitfinex-derivatives","BTCF0:USTF0",1742914667588,0.00076,87964.0,87963.0,0.7912705]
["bitfinex-derivatives","BTCF0:USTF0",1742914667997,0.00076,87964.0,87963.0,0.5942705]
["bitfinex-derivatives","BTCF0:USTF0",1742914668493,0.00076,87964.0,87963.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742914668797,0.1144292,87964.0,87963.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742914669005,0.00076,87964.0,87963.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742914669197,0.09446,87964.0,87963.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742914669596,0.2081292,87964.0,87963.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742914669795,0.3004292,87964.0,87963.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1742914671200,0.3004292,87964.0,87951.0,0.0981348]
["bitfinex-derivatives","BTCF0:USTF0",1742914671201,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742914671505,0.8362847,87952.0,87951.0,0.3814548]
["bitfinex-derivatives","BTCF0:USTF0",1742914671710,0.86045769,87952.0,87951.0,0.3813748]
["bitfinex-derivatives","BTCF0:USTF0",1742914671905,0.1136899,87948.0,87947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914672104,0.1705574,87938.0,87933.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1742914672304,0.1705574,87938.0,87929.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742914672305,0.3608,87936.0,87935.0,0.80045488]
["bitfinex-derivatives","BTCF0:USTF0",1742914672502,0.48676894,87936.0,87935.0,0.80105488]
["bitfinex-derivatives","BTCF0:USTF0",1742914672706,0.58326894,87936.0,87935.0,0.80105488]
["bitfinex-derivatives","BTCF0:USTF0",1742914672909,0.58326894,87936.0,87935.0,0.91476158]
["bitfinex-derivatives","BTCF0:USTF0",1742914673403,0.58326894,87936.0,87935.0,0.80105488]
["bitfinex-derivatives","BTCF0:USTF0",1742914674223,0.58426894,87936.0,87935.0,0.80605488]
["bitfinex-derivatives","BTCF0:USTF0",1742914674706,0.58426894,87936.0,87935.0,0.27605488]
["bitfinex-derivatives","BTCF0:USTF0",1742914675010,0.1137157,87928.0,87927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914675202,0.47591571,87928.0,87927.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1742914675401,0.47591571,87928.0,87927.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742914675602,0.47591571,87928.0,87927.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742914675801,0.47591571,87928.0,87927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914675802,0.57101571,87928.0,87927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914675995,0.66671571,87928.0,87927.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742914677312,0.66671571,87928.0,87927.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742914677605,0.66671571,87928.0,87927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742914678008,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742914678214,0.4759661,87920.0,87919.0,0.48045496]
["bitfinex-derivatives","BTCF0:USTF0",1742914678412,0.4759661,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914678810,0.5711661,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914679003,0.6626661,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914680209,0.67137886,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914680414,0.67137886,87920.0,87919.0,0.66105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914680610,0.67137886,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914680611,0.57617886,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914680917,0.57617886,87920.0,87919.0,1.98105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914681614,0.57617886,87920.0,87919.0,0.48105496]
["bitfinex-derivatives","BTCF0:USTF0",1742914681808,0.57617886,87920.0,87919.0,0.48205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914682218,0.48467886,87920.0,87919.0,0.48205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914682517,0.36224,87920.0,87919.0,0.71205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914682907,0.36224,87920.0,87919.0,0.48205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914682908,0.4759661,87920.0,87919.0,0.48205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914683806,0.5675661,87920.0,87919.0,0.48205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914684911,0.83175509,87920.0,87919.0,0.48205496]
["bitfinex-derivatives","BTCF0:USTF0",1742914685123,0.1137468,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742914685307,0.83694681,87904.0,87903.0,0.21045504]
["bitfinex-derivatives","BTCF0:USTF0",1742914685818,0.83694681,87904.0,87903.0,0.30655504]
["bitfinex-derivatives","BTCF0:USTF0",1742914686015,1.02234681,87904.0,87903.0,0.54655504]
["bitfinex-derivatives","BTCF0:USTF0",1742914686316,1.02234681,87904.0,87903.0,0.45045504]
["bitfinex-derivatives","BTCF0:USTF0",1742914687216,1.03325843,87904.0,87903.0,0.45045504]
["bitfinex-derivatives","BTCF0:USTF0",1742914689306,1.03425843,87904.0,87903.0,0.45045504]
["bitfinex-derivatives","BTCF0:USTF0",1742914689721,0.1137545,87898.0,87897.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914690014,0.11535451,87898.0,87897.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742914690714,0.30595451,87898.0,87897.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742914690907,0.20875451,87898.0,87897.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742914691106,0.11535451,87898.0,87897.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742914692215,0.11535451,87898.0,87897.0,0.2242558]
["bitfinex-derivatives","BTCF0:USTF0",1742914692417,0.11529778,87898.0,87897.0,0.2242558]
["bitfinex-derivatives","BTCF0:USTF0",1742914692812,0.11529778,87898.0,87897.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742914693214,0.11529778,87898.0,87897.0,0.2242558]
["bitfinex-derivatives","BTCF0:USTF0",1742914693417,0.00160001,87898.0,87897.0,0.4142558]
["bitfinex-derivatives","BTCF0:USTF0",1742914693611,0.00160001,87898.0,87897.0,0.6082558]
["bitfinex-derivatives","BTCF0:USTF0",1742914693812,0.73251162,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742914693813,0.7216,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742914694118,0.83642681,87904.0,87903.0,0.3543481]
["bitfinex-derivatives","BTCF0:USTF0",1742914694306,0.83642681,87904.0,87903.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742914694820,0.92922681,87904.0,87903.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742914695022,0.92922681,87904.0,87903.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742914695416,0.83642681,87904.0,87903.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742914695621,0.83742681,87904.0,87903.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742914695817,0.83742681,87904.0,87903.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742914697416,0.83742681,87904.0,87903.0,0.4507481]
["bitfinex-derivatives","BTCF0:USTF0",1742914697724,0.83742681,87904.0,87903.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742914698721,0.83742681,87904.0,87903.0,0.4507481]
["bitfinex-derivatives","BTCF0:USTF0",1742914698917,0.83742681,87904.0,87903.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742914699422,0.36288001,87904.0,87903.0,0.7344481]
["bitfinex-derivatives","BTCF0:USTF0",1742914699631,0.01097862,87917.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742914699921,0.13556159,87916.0,87911.0,0.9645377]
["bitfinex-derivatives","BTCF0:USTF0",1742914700323,0.13556159,87916.0,87911.0,0.9651777]
["bitfinex-derivatives","BTCF0:USTF0",1742914700516,0.13556159,87916.0,87911.0,1.1588777]
["bitfinex-derivatives","BTCF0:USTF0",1742914700913,0.13556159,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742914701118,0.13556159,87916.0,87915.0,0.5143725]
["bitfinex-derivatives","BTCF0:USTF0",1742914701323,0.16945199,87922.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742914701523,0.17021199,87922.0,87921.0,1.0251248]
["bitfinex-derivatives","BTCF0:USTF0",1742914702230,0.28317549,87922.0,87921.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742914702416,0.28317549,87922.0,87921.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1742914702417,0.28393549,87922.0,87921.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1742914702617,0.64473549,87922.0,87921.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1742914702823,0.64473549,87922.0,87921.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742914703127,0.64473549,87922.0,87921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742914703729,0.4752835,87922.0,87921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742914703923,0.4752835,87922.0,87921.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742914704123,0.4752835,87922.0,87921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742914704329,0.4802835,87922.0,87921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742914704522,0.1137312,87916.0,87915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742914704832,0.1144912,87916.0,87915.0,0.3944125]
["bitfinex-derivatives","BTCF0:USTF0",1742914705128,0.1144912,87916.0,87915.0,0.4859325]
["bitfinex-derivatives","BTCF0:USTF0",1742914706118,0.1144912,87916.0,87915.0,0.5795325]
["bitfinex-derivatives","BTCF0:USTF0",1742914706324,0.00076,87916.0,87915.0,0.5795325]
["bitfinex-derivatives","BTCF0:USTF0",1742914706518,0.1144912,87916.0,87915.0,0.5795325]
["bitfinex-derivatives","BTCF0:USTF0",1742914707523,0.1184912,87916.0,87915.0,0.5795325]
["bitfinex-derivatives","BTCF0:USTF0",1742914708218,0.1214912,87916.0,87915.0,0.5795325]
["bitfinex-derivatives","BTCF0:USTF0",1742914709533,0.1214912,87916.0,87915.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742914709827,0.1214912,87916.0,87915.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742914712225,0.1214912,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914712633,0.3119912,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914713224,0.2112912,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914713422,0.2142912,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914713823,0.38440115,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914714026,0.29160115,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914714534,0.29160115,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914714738,0.29160115,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914715227,0.38730115,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914716527,0.38730115,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914716935,0.38730115,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914717146,0.38730115,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914717747,0.39829792,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914717944,0.39829792,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914717945,0.49199792,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914718145,0.49199792,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914718347,0.32188797,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914720143,0.32188797,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914721150,0.32188797,87916.0,87915.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742914721536,0.3108912,87916.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914721741,0.056865,87917.0,87915.0,0.5819325]
["bitfinex-derivatives","BTCF0:USTF0",1742914721742,0.20350897,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742914722052,0.20350897,87926.0,87925.0,0.5444396]
["bitfinex-derivatives","BTCF0:USTF0",1742914722053,0.00068,87926.0,87925.0,0.5444396]
["bitfinex-derivatives","BTCF0:USTF0",1742914722245,0.00068,87926.0,87925.0,0.8308396]
["bitfinex-derivatives","BTCF0:USTF0",1742914722445,0.20350897,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742914722647,0.20350897,87927.0,87926.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742914722846,0.20350897,87927.0,87926.0,0.7644583]
["bitfinex-derivatives","BTCF0:USTF0",1742914723555,0.20414897,87927.0,87926.0,0.7644583]
["bitfinex-derivatives","BTCF0:USTF0",1742914723750,0.20350897,87927.0,87926.0,0.7644583]
["bitfinex-derivatives","BTCF0:USTF0",1742914723955,0.3608,87938.0,87931.0,0.0568554]
["bitfinex-derivatives","BTCF0:USTF0",1742914724149,0.36144,87938.0,87937.0,0.1137041]
["bitfinex-derivatives","BTCF0:USTF0",1742914724345,0.36144,87938.0,87937.0,0.5444241]
["bitfinex-derivatives","BTCF0:USTF0",1742914724346,0.00064,87938.0,87937.0,0.5444241]
["bitfinex-derivatives","BTCF0:USTF0",1742914725053,0.00064,87938.0,87937.0,0.6368241]
["bitfinex-derivatives","BTCF0:USTF0",1742914725254,0.1922,87942.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742914725553,0.19288,87942.0,87941.0,0.3843789]
["bitfinex-derivatives","BTCF0:USTF0",1742914726161,0.19288,87942.0,87941.0,0.4767789]
["bitfinex-derivatives","BTCF0:USTF0",1742914726654,0.31768438,87942.0,87941.0,0.4767789]
["bitfinex-derivatives","BTCF0:USTF0",1742914726852,0.20398678,87942.0,87941.0,0.4767789]
["bitfinex-derivatives","BTCF0:USTF0",1742914727061,0.20398678,87942.0,87941.0,0.5748789]
["bitfinex-derivatives","BTCF0:USTF0",1742914727863,0.10938678,87942.0,87941.0,0.5748789]
["bitfinex-derivatives","BTCF0:USTF0",1742914728155,0.01178678,87942.0,87941.0,0.5748789]
["bitfinex-derivatives","BTCF0:USTF0",1742914728361,0.01178678,87942.0,87941.0,0.7548789]
["bitfinex-derivatives","BTCF0:USTF0",1742914728555,0.0004,87944.0,87941.0,0.7548789]
["bitfinex-derivatives","BTCF0:USTF0",1742914728745,0.0001706,87946.0,87941.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1742914728950,0.0001706,87946.0,87941.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1742914728951,0.01,87942.0,87941.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1742914729657,0.01084,87942.0,87941.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1742914729961,0.0004,87960.0,87941.0,1.15298]
["bitfinex-derivatives","BTCF0:USTF0",1742914730161,0.00124,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914730357,0.00124,87960.0,87959.0,2.28164]
["bitfinex-derivatives","BTCF0:USTF0",1742914730555,0.0004,87960.0,87959.0,2.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742914730754,0.00124,87960.0,87959.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1742914731261,0.27062484,87967.0,87960.0,0.0568368]
["bitfinex-derivatives","BTCF0:USTF0",1742914731563,0.27062484,87967.0,87960.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1742914731564,0.00116,87967.0,87960.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1742914732149,0.0001706,87968.0,87960.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1742914732354,0.0001706,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914732564,0.0001706,87968.0,87967.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742914733658,0.0001706,87968.0,87967.0,1.0144653]
["bitfinex-derivatives","BTCF0:USTF0",1742914734164,0.1501186,87989.0,87967.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742914734165,0.0933,87989.0,87967.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742914734465,0.0932,87988.0,87987.0,0.1136395]
["bitfinex-derivatives","BTCF0:USTF0",1742914734654,0.01103174,87988.0,87987.0,0.6336395]
["bitfinex-derivatives","BTCF0:USTF0",1742914734963,0.0004,87992.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742914735151,0.37188203,87990.0,87989.0,0.3836369]
["bitfinex-derivatives","BTCF0:USTF0",1742914736359,0.37788203,87990.0,87989.0,0.3836369]
["bitfinex-derivatives","BTCF0:USTF0",1742914736753,0.37788203,87990.0,87989.0,0.4736369]
["bitfinex-derivatives","BTCF0:USTF0",1742914737064,0.3668,87990.0,87989.0,0.3836369]
["bitfinex-derivatives","BTCF0:USTF0",1742914737360,0.36792001,87990.0,87989.0,0.3847569]
["bitfinex-derivatives","BTCF0:USTF0",1742914738654,0.00712001,87990.0,87989.0,0.6147569]
["bitfinex-derivatives","BTCF0:USTF0",1742914738855,0.0004105,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742914739061,0.01127872,88005.0,88000.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1742914739266,0.0954,88007.0,88006.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742914739463,0.20961361,88007.0,88006.0,0.4046949]
["bitfinex-derivatives","BTCF0:USTF0",1742914739857,0.22101776,88007.0,88006.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1742914740169,0.58181776,88007.0,88006.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742914740462,0.58181776,88007.0,88006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742914740663,0.58181776,88007.0,88006.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742914741063,0.58281776,88007.0,88006.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742914741367,0.58281776,88007.0,88006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742914741565,0.58481776,88007.0,88006.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742914742462,0.113624,87999.0,87998.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742914742766,0.113642,87985.0,87984.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742914742967,0.36140001,87985.0,87984.0,0.3844433]
["bitfinex-derivatives","BTCF0:USTF0",1742914743269,0.48630313,87985.0,87984.0,0.3844433]
["bitfinex-derivatives","BTCF0:USTF0",1742914744059,0.37266113,87985.0,87984.0,0.3844433]
["bitfinex-derivatives","BTCF0:USTF0",1742914744256,0.48630313,87985.0,87984.0,0.3844433]
["bitfinex-derivatives","BTCF0:USTF0",1742914744467,0.58390313,87985.0,87984.0,0.3844433]
["bitfinex-derivatives","BTCF0:USTF0",1742914745173,0.10946113,87985.0,87984.0,0.3844433]
["bitfinex-derivatives","BTCF0:USTF0",1742914745364,0.0001705,87993.0,87992.0,0.113633]
["bitfinex-derivatives","BTCF0:USTF0",1742914745671,0.1145622,87993.0,87992.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1742914746065,0.12565372,87993.0,87992.0,0.384393]
["bitfinex-derivatives","BTCF0:USTF0",1742914746371,0.12565372,87993.0,87992.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742914746667,0.12565372,87993.0,87992.0,0.484393]
["bitfinex-derivatives","BTCF0:USTF0",1742914746668,0.0019305,87993.0,87992.0,0.484393]
["bitfinex-derivatives","BTCF0:USTF0",1742914746860,0.0019305,87993.0,87992.0,1.984393]
["bitfinex-derivatives","BTCF0:USTF0",1742914747061,0.0997,88002.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742914747372,0.3616,88007.0,88006.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742914747565,0.36228,88007.0,88006.0,0.4636149]
["bitfinex-derivatives","BTCF0:USTF0",1742914747872,0.4750936,88007.0,88006.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1742914748170,0.5747936,88007.0,88006.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1742914749063,0.46118,88007.0,88006.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1742914749460,0.5747936,88007.0,88006.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1742914750558,0.00068,88007.0,88006.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1742914750757,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742914750964,0.0004,88008.0,88007.0,0.4643736]
["bitfinex-derivatives","BTCF0:USTF0",1742914751164,0.0001705,88015.0,88008.0,0.0568055]
["bitfinex-derivatives","BTCF0:USTF0",1742914751358,0.0009305,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742914751570,0.0009305,88015.0,88014.0,0.5043646]
["bitfinex-derivatives","BTCF0:USTF0",1742914752072,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742914752269,0.0004,88024.0,88023.0,0.374593]
["bitfinex-derivatives","BTCF0:USTF0",1742914752466,0.1139917,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914752667,0.1149917,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914752982,0.12613463,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914753471,0.22453463,88024.0,88023.0,0.469293]
["bitfinex-derivatives","BTCF0:USTF0",1742914753874,0.22453463,88024.0,88023.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742914754572,0.22453463,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914754965,0.31643463,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914757672,0.31743463,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914757879,0.31743463,88024.0,88023.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742914758073,0.31743463,88024.0,88023.0,0.471193]
["bitfinex-derivatives","BTCF0:USTF0",1742914758274,0.31743463,88024.0,88023.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742914758981,0.31743463,88024.0,88023.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742914762183,0.20384293,88024.0,88023.0,0.374593]
["bitfinex-derivatives","BTCF0:USTF0",1742914762371,0.1135833,88031.0,88030.0,0.1135828]
["bitfinex-derivatives","BTCF0:USTF0",1742914762572,0.21452161,88031.0,88030.0,0.3748628]
["bitfinex-derivatives","BTCF0:USTF0",1742914762777,0.31214161,88031.0,88030.0,0.3748628]
["bitfinex-derivatives","BTCF0:USTF0",1742914763172,0.12634161,88031.0,88030.0,0.3748628]
["bitfinex-derivatives","BTCF0:USTF0",1742914763379,0.01275831,88031.0,88030.0,0.5574628]
["bitfinex-derivatives","BTCF0:USTF0",1742914763682,0.01375831,88031.0,88030.0,0.6674628]
["bitfinex-derivatives","BTCF0:USTF0",1742914763981,0.01375831,88031.0,88030.0,0.5574628]
["bitfinex-derivatives","BTCF0:USTF0",1742914763982,0.12734101,88031.0,88030.0,0.5574628]
["bitfinex-derivatives","BTCF0:USTF0",1742914764572,0.22294101,88031.0,88030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1742914764773,0.31614101,88031.0,88030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1742914765575,0.31614101,88031.0,88030.0,0.557464]
["bitfinex-derivatives","BTCF0:USTF0",1742914766377,0.31614101,88031.0,88030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1742914766683,0.31614101,88031.0,88030.0,0.557464]
["bitfinex-derivatives","BTCF0:USTF0",1742914766886,0.31614101,88031.0,88030.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1742914767282,0.31614101,88031.0,88030.0,0.467064]
["bitfinex-derivatives","BTCF0:USTF0",1742914767589,0.31614101,88031.0,88030.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1742914768083,0.31619633,88031.0,88030.0,0.467064]
["bitfinex-derivatives","BTCF0:USTF0",1742914769884,0.10941363,88031.0,88030.0,0.561664]
["bitfinex-derivatives","BTCF0:USTF0",1742914770086,0.12739633,88031.0,88030.0,0.561664]
["bitfinex-derivatives","BTCF0:USTF0",1742914770278,0.01381363,88031.0,88030.0,0.661664]
["bitfinex-derivatives","BTCF0:USTF0",1742914770473,0.01249363,88031.0,88030.0,0.661664]
["bitfinex-derivatives","BTCF0:USTF0",1742914770674,0.3608,88044.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742914770880,0.00100001,88040.0,88039.0,0.5448923]
["bitfinex-derivatives","BTCF0:USTF0",1742914771080,0.11457111,88040.0,88039.0,0.5448923]
["bitfinex-derivatives","BTCF0:USTF0",1742914771275,0.11457111,88040.0,88039.0,0.5537923]
["bitfinex-derivatives","BTCF0:USTF0",1742914771585,0.11465111,88040.0,88039.0,0.5537923]
["bitfinex-derivatives","BTCF0:USTF0",1742914771783,0.11457111,88040.0,88039.0,0.5537923]
["bitfinex-derivatives","BTCF0:USTF0",1742914771987,0.11457111,88040.0,88039.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1742914772285,0.30787111,88040.0,88039.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1742914773189,0.30787111,88040.0,88039.0,0.4591923]
["bitfinex-derivatives","BTCF0:USTF0",1742914773588,0.30787111,88040.0,88039.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1742914774090,0.30787111,88040.0,88039.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1742914775681,0.19430001,88040.0,88039.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1742914775878,0.00100001,88040.0,88039.0,0.2091923]
["bitfinex-derivatives","BTCF0:USTF0",1742914776083,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742914776283,0.1152304,88056.0,88055.0,0.1148317]
["bitfinex-derivatives","BTCF0:USTF0",1742914776488,0.1152304,88056.0,88055.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742914776688,0.1152304,88056.0,88055.0,0.2073317]
["bitfinex-derivatives","BTCF0:USTF0",1742914776995,0.1262624,88056.0,88055.0,0.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1742914777182,0.2033304,88056.0,88055.0,0.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1742914777582,0.08978,88056.0,88055.0,0.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1742914777782,0.00168,88056.0,88055.0,0.3010317]
["bitfinex-derivatives","BTCF0:USTF0",1742914777986,0.056757,88085.0,88064.0,0.1135401]
["bitfinex-derivatives","BTCF0:USTF0",1742914778194,0.01114402,88066.0,88064.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1742914778392,0.00128,88065.0,88064.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1742914778582,0.1135388,88065.0,88064.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742914778787,0.1148188,88065.0,88064.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1742914779089,0.1148188,88065.0,88064.0,0.3028001]
["bitfinex-derivatives","BTCF0:USTF0",1742914780298,0.00128,88065.0,88064.0,0.3028001]
["bitfinex-derivatives","BTCF0:USTF0",1742914780988,0.2095188,88065.0,88064.0,0.3028001]
["bitfinex-derivatives","BTCF0:USTF0",1742914782094,0.00128,88065.0,88064.0,0.3028001]
["bitfinex-derivatives","BTCF0:USTF0",1742914782397,0.0928,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742914782593,0.2076162,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742914782795,0.2076162,88067.0,88066.0,0.1148175]
["bitfinex-derivatives","BTCF0:USTF0",1742914783497,0.00128,88067.0,88066.0,0.4756175]
["bitfinex-derivatives","BTCF0:USTF0",1742914783698,0.00048,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742914783894,0.12667865,88072.0,88071.0,0.1148111]
["bitfinex-derivatives","BTCF0:USTF0",1742914784093,0.1152098,88072.0,88071.0,0.1148111]
["bitfinex-derivatives","BTCF0:USTF0",1742914784498,0.1152098,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914785099,0.12667144,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914785401,0.01314164,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914785600,0.12667144,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914785796,0.21967144,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914786303,0.10614164,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914786602,0.21967144,88072.0,88071.0,0.2965111]
["bitfinex-derivatives","BTCF0:USTF0",1742914787392,0.21967144,88072.0,88071.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1742914788197,0.21967144,88072.0,88071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742914789204,0.21967144,88072.0,88071.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1742914789606,0.21967144,88072.0,88071.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1742914790904,0.21967144,88072.0,88071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742914791310,0.30687144,88072.0,88071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742914791504,0.30687144,88072.0,88071.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742914791807,0.30687144,88072.0,88071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742914792194,0.01314164,88072.0,88071.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1742914792396,0.00168,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914792599,0.1152098,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914793007,0.00168,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914793203,0.1152098,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914793706,0.2100098,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914793905,0.2972098,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914794300,0.2972098,88072.0,88071.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1742914794497,0.2972098,88072.0,88071.0,0.3037111]
["bitfinex-derivatives","BTCF0:USTF0",1742914794698,0.2972098,88072.0,88071.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1742914794902,0.30830064,88072.0,88071.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742914795101,0.30830064,88072.0,88071.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742914795406,0.30830064,88072.0,88071.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1742914796109,0.30830064,88072.0,88071.0,0.2072911]
["bitfinex-derivatives","BTCF0:USTF0",1742914796509,0.30830064,88072.0,88071.0,0.3019911]
["bitfinex-derivatives","BTCF0:USTF0",1742914796910,0.30830064,88072.0,88071.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1742914797507,0.42022064,88072.0,88071.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1742914797701,0.30830064,88072.0,88071.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1742914797902,0.30830064,88072.0,88071.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742914798104,0.30830064,88072.0,88071.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1742914798811,0.42014064,88072.0,88071.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1742914799106,0.1135401,88064.0,88063.0,0.2013414]
["bitfinex-derivatives","BTCF0:USTF0",1742914799314,0.00136,88064.0,88063.0,0.2026214]
["bitfinex-derivatives","BTCF0:USTF0",1742914799504,0.2088401,88064.0,88063.0,0.2026214]
["bitfinex-derivatives","BTCF0:USTF0",1742914799702,0.09666,88064.0,88063.0,0.2026214]
["bitfinex-derivatives","BTCF0:USTF0",1742914800214,0.5710001,88064.0,88063.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742914800410,0.45746,88064.0,88060.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742914800597,0.0904,88063.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742914800910,0.01149084,88072.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742914800911,0.11196,88068.0,88067.0,0.1135362]
["bitfinex-derivatives","BTCF0:USTF0",1742914801107,0.11413491,88068.0,88067.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742914801298,0.1135409,88064.0,88056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742914801497,0.00128,88064.0,88063.0,0.1135414]
["bitfinex-derivatives","BTCF0:USTF0",1742914801703,0.1148201,88064.0,88063.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1742914802614,0.09508,88064.0,88063.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1742914803505,0.2086201,88064.0,88063.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1742914804106,0.00128,88064.0,88063.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1742914804304,0.00128,88064.0,88063.0,0.4756214]
["bitfinex-derivatives","BTCF0:USTF0",1742914804502,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742914804708,0.1152498,88072.0,88071.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1742914805003,0.1152498,88072.0,88071.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1742914805202,0.1152498,88072.0,88071.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742914805403,0.00172,88072.0,88071.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1742914805706,0.00172,88072.0,88071.0,0.2102111]
["bitfinex-derivatives","BTCF0:USTF0",1742914806007,0.00172,88072.0,88071.0,0.5710111]
["bitfinex-derivatives","BTCF0:USTF0",1742914806214,0.02335189,88092.0,88085.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1742914806416,0.00048,88088.0,88085.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1742914806616,0.00048,88088.0,88085.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1742914806911,0.0004,88088.0,88085.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1742914807210,0.1135109,88087.0,88085.0,0.115233]
["bitfinex-derivatives","BTCF0:USTF0",1742914807514,0.0004,88088.0,88085.0,0.115233]
["bitfinex-derivatives","BTCF0:USTF0",1742914808415,0.3598,88086.0,88085.0,1.615233]
["bitfinex-derivatives","BTCF0:USTF0",1742914809117,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742914809414,0.26968872,88113.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742914809415,8e-05,88095.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742914809614,0.1037643,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742914809914,0.1,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742914810116,8e-05,88117.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742914810314,8e-05,88117.0,88112.0,0.49532754]
["bitfinex-derivatives","BTCF0:USTF0",1742914810611,0.30445295,88119.0,88112.0,1.9859582]
["bitfinex-derivatives","BTCF0:USTF0",1742914810816,0.30445295,88119.0,88112.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1742914811002,0.0567374,88115.0,88112.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742914811209,0.1134734,88116.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742914811516,0.01105158,88115.0,88112.0,0.1151582]
["bitfinex-derivatives","BTCF0:USTF0",1742914811815,0.01105158,88115.0,88112.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1742914812018,0.0925,88118.0,88112.0,0.2081582]
["bitfinex-derivatives","BTCF0:USTF0",1742914812316,0.01120608,88117.0,88112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742914812512,0.113477,88114.0,88113.0,0.113477]
["bitfinex-derivatives","BTCF0:USTF0",1742914812718,0.3608,88114.0,88113.0,0.208857]
["bitfinex-derivatives","BTCF0:USTF0",1742914813027,0.4742757,88114.0,88113.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742914813211,0.3608,88114.0,88113.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1742914813414,0.3608,88114.0,88113.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1742914814220,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742914814411,0.0884,88120.0,88119.0,0.1151492]
["bitfinex-derivatives","BTCF0:USTF0",1742914815117,0.0884,88120.0,88119.0,0.2984492]
["bitfinex-derivatives","BTCF0:USTF0",1742914815904,0.2018679,88120.0,88119.0,0.2984492]
["bitfinex-derivatives","BTCF0:USTF0",1742914816108,0.0884,88120.0,88119.0,0.2984492]
["bitfinex-derivatives","BTCF0:USTF0",1742914816815,0.0884,88120.0,88119.0,1.7984492]
["bitfinex-derivatives","BTCF0:USTF0",1742914817205,0.0884,88120.0,88119.0,0.2984492]
["bitfinex-derivatives","BTCF0:USTF0",1742914817915,0.0004,88120.0,88119.0,0.2984492]
["bitfinex-derivatives","BTCF0:USTF0",1742914819805,8e-05,88129.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742914820116,0.11188,88137.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914820117,0.12591955,88137.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914820301,0.11188,88137.0,88135.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1742914820506,0.0140829,88137.0,88135.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1742914820706,0.113443,88140.0,88135.0,0.2967286]
["bitfinex-derivatives","BTCF0:USTF0",1742914820905,0.0887,88139.0,88135.0,0.2967286]
["bitfinex-derivatives","BTCF0:USTF0",1742914821312,0.10292693,88139.0,88135.0,0.2967286]
["bitfinex-derivatives","BTCF0:USTF0",1742914821509,0.0886,88138.0,88135.0,0.2967286]
["bitfinex-derivatives","BTCF0:USTF0",1742914822113,0.4746473,88136.0,88135.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1742914822721,0.6539473,88136.0,88135.0,0.2066286]
["bitfinex-derivatives","BTCF0:USTF0",1742914822918,0.6539473,88136.0,88135.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1742914823111,0.6539473,88136.0,88135.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742914823311,0.1134564,88129.0,88128.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742914823519,0.1134564,88129.0,88128.0,0.2075176]
["bitfinex-derivatives","BTCF0:USTF0",1742914823824,0.29134,88130.0,88129.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1742914824023,0.3140951,88130.0,88129.0,0.2078364]
["bitfinex-derivatives","BTCF0:USTF0",1742914824218,0.20064,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914824720,0.0886,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914825110,0.10262973,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914826015,0.21608483,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914826318,0.0886,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914826519,0.2020551,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914827114,0.2020551,88130.0,88129.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1742914827314,0.2020551,88130.0,88129.0,0.3001364]
["bitfinex-derivatives","BTCF0:USTF0",1742914828226,0.11248,88131.0,88130.0,0.1134551]
["bitfinex-derivatives","BTCF0:USTF0",1742914828527,0.11248,88131.0,88130.0,0.3031351]
["bitfinex-derivatives","BTCF0:USTF0",1742914830424,8e-05,88134.0,88133.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1742914830626,0.3612,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914830821,0.3612,88136.0,88135.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1742914831129,0.0004,88136.0,88135.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1742914831326,0.0004,88136.0,88135.0,0.3011286]
["bitfinex-derivatives","BTCF0:USTF0",1742914831515,0.0004,88136.0,88135.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1742914831718,0.2043473,88136.0,88135.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1742914831923,0.2043473,88136.0,88135.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742914832122,0.2043473,88136.0,88130.0,0.1134544]
["bitfinex-derivatives","BTCF0:USTF0",1742914832123,0.0567269,88131.0,88130.0,0.1134544]
["bitfinex-derivatives","BTCF0:USTF0",1742914832322,0.0567269,88131.0,88130.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1742914832830,0.2357269,88131.0,88130.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1742914833031,0.2357269,88131.0,88130.0,0.2052351]
["bitfinex-derivatives","BTCF0:USTF0",1742914833725,0.5965269,88131.0,88130.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742914833923,0.1134782,88112.0,88099.0,0.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1742914834119,0.1122911,88102.0,88101.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742914834324,0.47316,88102.0,88101.0,0.4116995]
["bitfinex-derivatives","BTCF0:USTF0",1742914834825,0.5866511,88102.0,88101.0,0.2982071]
["bitfinex-derivatives","BTCF0:USTF0",1742914835021,0.6783511,88102.0,88101.0,0.3160995]
["bitfinex-derivatives","BTCF0:USTF0",1742914835320,0.6783511,88102.0,88101.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1742914835321,0.69245506,88102.0,88101.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1742914836830,0.69245506,88102.0,88101.0,0.3160995]
["bitfinex-derivatives","BTCF0:USTF0",1742914837936,0.1134989,88096.0,88095.0,0.26781062]
["bitfinex-derivatives","BTCF0:USTF0",1742914838122,0.1134989,88096.0,88079.0,0.05721394]
["bitfinex-derivatives","BTCF0:USTF0",1742914838123,0.1135195,88080.0,88079.0,0.05721394]
["bitfinex-derivatives","BTCF0:USTF0",1742914838322,0.2265995,88080.0,88079.0,0.00125414]
["bitfinex-derivatives","BTCF0:USTF0",1742914838630,0.5873995,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742914838930,0.7743995,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742914839135,0.56578,88080.0,88079.0,0.11397494]
["bitfinex-derivatives","BTCF0:USTF0",1742914839333,0.11316,88080.0,88079.0,0.11477494]
["bitfinex-derivatives","BTCF0:USTF0",1742914839530,0.0001703,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742914839725,0.1133303,88088.0,88087.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1742914839922,0.1133303,88088.0,88087.0,1.6143105]
["bitfinex-derivatives","BTCF0:USTF0",1742914840522,0.1144795,88088.0,88087.0,1.5944]
["bitfinex-derivatives","BTCF0:USTF0",1742914840831,0.2288795,88088.0,88087.0,1.7079105]
["bitfinex-derivatives","BTCF0:USTF0",1742914841032,0.1153703,88088.0,88087.0,1.7079105]
["bitfinex-derivatives","BTCF0:USTF0",1742914841431,0.0029703,88088.0,88087.0,1.8047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914841633,0.1136795,88088.0,88087.0,1.8047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914841827,0.1154795,88088.0,88087.0,1.8047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914842023,0.0019703,88088.0,88087.0,1.8047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914842228,0.0011703,88088.0,88087.0,1.8047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914842436,0.0001703,88088.0,88087.0,1.8047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914845041,0.0001703,88088.0,88087.0,0.3047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914845237,0.0009703,88088.0,88087.0,0.3047105]
["bitfinex-derivatives","BTCF0:USTF0",1742914845624,0.0001703,88088.0,88087.0,0.2079105]
["bitfinex-derivatives","BTCF0:USTF0",1742914845829,0.0010103,88088.0,88087.0,0.3002105]
["bitfinex-derivatives","BTCF0:USTF0",1742914846738,0.0001703,88088.0,88087.0,0.3002105]
["bitfinex-derivatives","BTCF0:USTF0",1742914846939,0.00077031,88088.0,88087.0,0.3002105]
["bitfinex-derivatives","BTCF0:USTF0",1742914847127,0.00077031,88088.0,88087.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742914847330,0.22671951,88088.0,88087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914847529,0.1135195,88080.0,88072.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742914847727,0.47491951,88080.0,88079.0,0.00125414]
["bitfinex-derivatives","BTCF0:USTF0",1742914848433,0.67161951,88080.0,88079.0,0.00125414]
["bitfinex-derivatives","BTCF0:USTF0",1742914848632,0.68563807,88080.0,88079.0,0.00125414]
["bitfinex-derivatives","BTCF0:USTF0",1742914849633,0.68563807,88080.0,88079.0,0.00325414]
["bitfinex-derivatives","BTCF0:USTF0",1742914849934,0.57211857,88080.0,88079.0,0.11677494]
["bitfinex-derivatives","BTCF0:USTF0",1742914850141,0.68563807,88080.0,88079.0,0.00625414]
["bitfinex-derivatives","BTCF0:USTF0",1742914850337,0.57211857,88080.0,88079.0,0.10005414]
["bitfinex-derivatives","BTCF0:USTF0",1742914850650,0.68563807,88080.0,88079.0,0.10005414]
["bitfinex-derivatives","BTCF0:USTF0",1742914851131,0.68563807,88080.0,88079.0,0.09945414]
["bitfinex-derivatives","BTCF0:USTF0",1742914851330,0.68563807,88080.0,88079.0,0.00545414]
["bitfinex-derivatives","BTCF0:USTF0",1742914852341,0.68563807,88080.0,88079.0,0.00625414]
["bitfinex-derivatives","BTCF0:USTF0",1742914854244,0.57211857,88080.0,88079.0,0.00545414]
["bitfinex-derivatives","BTCF0:USTF0",1742914854444,0.00060001,88080.0,88079.0,0.11977494]
["bitfinex-derivatives","BTCF0:USTF0",1742914854650,0.0001703,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742914854942,0.0973,88099.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742914855138,0.0973,88099.0,88094.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742914855338,0.1135801,88095.0,88094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914855534,0.1135801,88095.0,88093.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742914855535,0.1135014,88094.0,88093.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742914855740,0.6723014,88094.0,88093.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742914855942,0.0008,88094.0,88093.0,0.2044027]
["bitfinex-derivatives","BTCF0:USTF0",1742914856136,0.113,88094.0,88093.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1742914856347,0.0973,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742914856547,0.09790001,88099.0,88098.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742914856937,0.00060001,88099.0,88098.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742914857838,0.00060001,88099.0,88098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914858055,0.11409501,88099.0,88098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914858646,0.05734751,88099.0,88093.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742914858851,0.1134993,88096.0,88093.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742914859148,0.0576296,88096.0,88095.0,0.1134991]
["bitfinex-derivatives","BTCF0:USTF0",1742914859343,0.00088,88096.0,88095.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742914859744,0.09758,88096.0,88095.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742914860248,0.00088,88096.0,88095.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742914862452,0.00088,88096.0,88095.0,0.1152991]
["bitfinex-derivatives","BTCF0:USTF0",1742914863350,8e-05,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742914863544,0.00016942,88102.0,88101.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1742914863746,0.11446052,88102.0,88101.0,0.1142924]
["bitfinex-derivatives","BTCF0:USTF0",1742914863949,0.11446052,88102.0,88101.0,0.3057924]
["bitfinex-derivatives","BTCF0:USTF0",1742914863950,0.00096942,88102.0,88101.0,0.3057924]
["bitfinex-derivatives","BTCF0:USTF0",1742914864253,0.00016942,88102.0,88101.0,0.3057924]
["bitfinex-derivatives","BTCF0:USTF0",1742914864551,0.11446052,88102.0,88101.0,0.3057924]
["bitfinex-derivatives","BTCF0:USTF0",1742914864944,0.11446052,88102.0,88101.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742914865141,0.00096942,88102.0,88101.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1742914865452,0.09636942,88102.0,88101.0,0.3058324]
["bitfinex-derivatives","BTCF0:USTF0",1742914865649,0.09736942,88102.0,88101.0,0.3058324]
["bitfinex-derivatives","BTCF0:USTF0",1742914865845,0.00296942,88102.0,88101.0,0.3058324]
["bitfinex-derivatives","BTCF0:USTF0",1742914866245,8e-05,88103.0,88102.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1742914866445,0.0004,88104.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742914866644,0.0003,88104.0,88103.0,0.1242898]
["bitfinex-derivatives","BTCF0:USTF0",1742914866947,0.0003,88104.0,88103.0,1.8157898]
["bitfinex-derivatives","BTCF0:USTF0",1742914868148,0.0004,88120.0,88107.0,0.1134847]
["bitfinex-derivatives","BTCF0:USTF0",1742914868350,0.0012,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742914868543,0.0004,88120.0,88119.0,0.1143492]
["bitfinex-derivatives","BTCF0:USTF0",1742914868855,0.1146679,88120.0,88119.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914869039,0.2149679,88120.0,88119.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1742914869241,0.1015,88120.0,88111.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742914869444,0.4532,88119.0,88118.0,0.1134705]
["bitfinex-derivatives","BTCF0:USTF0",1742914869646,0.5675492,88119.0,88118.0,0.1143505]
["bitfinex-derivatives","BTCF0:USTF0",1742914870258,0.6806692,88119.0,88118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914870439,0.1134744,88115.0,88114.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742914870645,0.11407441,88115.0,88114.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742914870954,0.00060001,88115.0,88114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1742914871151,0.21157441,88115.0,88114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1742914871356,0.21157441,88115.0,88114.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742914871554,0.21157441,88115.0,88114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1742914871851,0.30437441,88115.0,88114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1742914872158,0.19490001,88115.0,88114.0,0.2080757]
["bitfinex-derivatives","BTCF0:USTF0",1742914872649,0.19490001,88115.0,88114.0,0.3095757]
["bitfinex-derivatives","BTCF0:USTF0",1742914872853,0.00560001,88115.0,88114.0,0.6703757]
["bitfinex-derivatives","BTCF0:USTF0",1742914873064,0.005,88115.0,88114.0,0.6703757]
["bitfinex-derivatives","BTCF0:USTF0",1742914874252,0.0058,88115.0,88114.0,0.6703757]
["bitfinex-derivatives","BTCF0:USTF0",1742914874850,0.005,88115.0,88114.0,0.6703757]
["bitfinex-derivatives","BTCF0:USTF0",1742914875454,0.005,88115.0,88114.0,2.1703757]
["bitfinex-derivatives","BTCF0:USTF0",1742914881654,0.36096,88147.0,88114.0,2.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742914881847,0.1857,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742914882049,0.0935,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914882554,0.1949,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914882755,0.0935,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914883257,0.1949,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914884762,0.1969,88135.0,88134.0,0.1142499]
["bitfinex-derivatives","BTCF0:USTF0",1742914888162,0.1969,88135.0,88134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914888163,0.3103486,88135.0,88134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742914888464,0.3103486,88135.0,88072.0,0.5676462]
["bitfinex-derivatives","BTCF0:USTF0",1742914888465,0.1134633,88124.0,88121.0,0.1134654]
["bitfinex-derivatives","BTCF0:USTF0",1742914888648,0.5866598,88127.0,88126.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1742914888848,0.11304,88127.0,88126.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1742914889052,0.1146,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742914889262,0.11520001,88135.0,88134.0,0.1140499]
["bitfinex-derivatives","BTCF0:USTF0",1742914889655,0.22864861,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914890062,0.11520001,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742914890262,0.11520001,88135.0,88134.0,0.1140499]
["bitfinex-derivatives","BTCF0:USTF0",1742914890463,0.22864861,88135.0,88134.0,0.1140499]
["bitfinex-derivatives","BTCF0:USTF0",1742914891063,0.22864861,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914891267,0.0567285,88129.0,88123.0,0.1134634]
["bitfinex-derivatives","BTCF0:USTF0",1742914891467,0.1134589,88127.0,88125.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1742914891667,0.2149602,88126.0,88125.0,0.114061]
["bitfinex-derivatives","BTCF0:USTF0",1742914891869,0.10210001,88126.0,88125.0,0.114061]
["bitfinex-derivatives","BTCF0:USTF0",1742914892163,0.1134782,88112.0,88110.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1742914892355,0.2270382,88112.0,88111.0,0.00130427]
["bitfinex-derivatives","BTCF0:USTF0",1742914892552,0.3285382,88112.0,88111.0,0.00062427]
["bitfinex-derivatives","BTCF0:USTF0",1742914893467,0.3305382,88112.0,88111.0,0.00062427]
["bitfinex-derivatives","BTCF0:USTF0",1742914893871,0.3305382,88112.0,88111.0,0.00146427]
["bitfinex-derivatives","BTCF0:USTF0",1742914894060,0.3305382,88112.0,88111.0,0.00062427]
["bitfinex-derivatives","BTCF0:USTF0",1742914894262,0.3305382,88112.0,88111.0,0.00122427]
["bitfinex-derivatives","BTCF0:USTF0",1742914894858,0.34381627,88112.0,88111.0,0.00122427]
["bitfinex-derivatives","BTCF0:USTF0",1742914895060,0.1134963,88098.0,88095.0,0.05720345]
["bitfinex-derivatives","BTCF0:USTF0",1742914895369,0.11372,88098.0,88097.0,0.1061583]
["bitfinex-derivatives","BTCF0:USTF0",1742914896062,0.11368,88098.0,88097.0,0.1031083]
["bitfinex-derivatives","BTCF0:USTF0",1742914896267,0.001,88098.0,88097.0,0.1031083]
["bitfinex-derivatives","BTCF0:USTF0",1742914896566,0.001,88098.0,88097.0,0.1041083]
["bitfinex-derivatives","BTCF0:USTF0",1742914896766,0.00016994,88106.0,88105.0,0.1134873]
["bitfinex-derivatives","BTCF0:USTF0",1742914896968,8e-05,88119.0,88118.0,0.1134705]
["bitfinex-derivatives","BTCF0:USTF0",1742914897273,0.11376001,88119.0,88118.0,0.1140705]
["bitfinex-derivatives","BTCF0:USTF0",1742914897873,0.22722921,88119.0,88118.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742914898170,0.11376001,88119.0,88118.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742914898764,0.00096001,88119.0,88118.0,1.6140705]
["bitfinex-derivatives","BTCF0:USTF0",1742914898963,8e-05,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742914899170,8e-05,88124.0,88123.0,0.4848641]
["bitfinex-derivatives","BTCF0:USTF0",1742914899371,8e-05,88124.0,88123.0,0.59763669]
["bitfinex-derivatives","BTCF0:USTF0",1742914899778,0.0004,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914899967,0.1134486,88135.0,88134.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742914900164,0.12783005,88135.0,88134.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742914901172,0.00068,88135.0,88134.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1742914901374,0.2143286,88135.0,88134.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1742914901674,0.2143286,88135.0,88134.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742914902078,0.2143286,88135.0,88134.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742914902467,0.19768,88135.0,88134.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742914902668,0.21312971,88135.0,88134.0,0.2105499]
["bitfinex-derivatives","BTCF0:USTF0",1742914902874,0.21312971,88135.0,88134.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742914903095,0.32657831,88135.0,88134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914903286,0.1134589,88127.0,88126.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742914903494,0.1141789,88127.0,88126.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742914904198,0.3080789,88127.0,88126.0,0.2106402]
["bitfinex-derivatives","BTCF0:USTF0",1742914904389,0.4208789,88127.0,88126.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742914904591,0.4208789,88127.0,88126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742914904781,0.19462,88127.0,88126.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1742914904985,0.20906,88127.0,88126.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1742914905192,0.09822,88127.0,88126.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1742914907693,0.2116789,88127.0,88126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914907889,0.3081789,88127.0,88126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914908482,0.3081789,88127.0,88126.0,0.2123602]
["bitfinex-derivatives","BTCF0:USTF0",1742914909305,0.3081789,88127.0,88126.0,0.3066602]
["bitfinex-derivatives","BTCF0:USTF0",1742914909791,0.3081789,88127.0,88126.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742914910298,0.19472,88127.0,88126.0,0.2123602]
["bitfinex-derivatives","BTCF0:USTF0",1742914911098,0.19472,88127.0,88126.0,0.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1742914911288,0.00272,88127.0,88126.0,0.3064602]
["bitfinex-derivatives","BTCF0:USTF0",1742914911488,0.002,88127.0,88126.0,0.4015602]
["bitfinex-derivatives","BTCF0:USTF0",1742914911997,0.002,88127.0,88126.0,1.9015602]
["bitfinex-derivatives","BTCF0:USTF0",1742914913694,0.002,88127.0,88126.0,1.91495955]
["bitfinex-derivatives","BTCF0:USTF0",1742914915503,0.002,88127.0,88126.0,0.41495955]
["bitfinex-derivatives","BTCF0:USTF0",1742914918908,0.0951,88143.0,88132.0,0.0567258]
["bitfinex-derivatives","BTCF0:USTF0",1742914919089,0.0951,88143.0,88142.0,0.1134396]
["bitfinex-derivatives","BTCF0:USTF0",1742914919287,0.09582,88143.0,88142.0,0.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1742914919495,0.2092583,88143.0,88142.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1742914919698,0.2085383,88143.0,88142.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1742914919896,0.1938,88143.0,88142.0,0.3076796]
["bitfinex-derivatives","BTCF0:USTF0",1742914920207,0.3072383,88143.0,88142.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1742914920507,0.3072383,88143.0,88142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914920508,0.3079183,88143.0,88142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914920800,0.6687183,88143.0,88142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914920998,0.55528,88143.0,88135.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742914921192,0.55528,88143.0,88142.0,0.1134396]
["bitfinex-derivatives","BTCF0:USTF0",1742914921392,0.55528,88143.0,88142.0,0.1140396]
["bitfinex-derivatives","BTCF0:USTF0",1742914921698,0.19448,88143.0,88142.0,0.3076396]
["bitfinex-derivatives","BTCF0:USTF0",1742914922007,0.3079183,88143.0,88142.0,0.3076396]
["bitfinex-derivatives","BTCF0:USTF0",1742914922804,0.6687183,88143.0,88142.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742914922987,0.3079183,88143.0,88142.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742914923190,0.6687183,88143.0,88142.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742914923400,0.6687183,88143.0,88142.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1742914923901,0.19448,88143.0,88142.0,0.2143396]
["bitfinex-derivatives","BTCF0:USTF0",1742914924099,0.3079183,88143.0,88142.0,0.3083396]
["bitfinex-derivatives","BTCF0:USTF0",1742914924308,0.6687183,88143.0,88142.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914924490,0.1134433,88140.0,88133.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742914924691,0.2838,88139.0,88138.0,0.1134448]
["bitfinex-derivatives","BTCF0:USTF0",1742914925095,0.28448,88139.0,88138.0,0.1140448]
["bitfinex-derivatives","BTCF0:USTF0",1742914925400,0.19158,88139.0,88138.0,0.1140448]
["bitfinex-derivatives","BTCF0:USTF0",1742914925603,0.19158,88139.0,88138.0,0.2119448]
["bitfinex-derivatives","BTCF0:USTF0",1742914926612,0.3050235,88139.0,88138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742914926903,0.1134452,88138.0,88136.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1742914927092,0.00072,88138.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742914927402,0.00072,88138.0,88137.0,0.1140461]
["bitfinex-derivatives","BTCF0:USTF0",1742914927603,0.00072,88138.0,88137.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1742914927998,0.00072,88138.0,88137.0,0.3026461]
["bitfinex-derivatives","BTCF0:USTF0",1742914929393,8e-05,88155.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742914929594,0.3608,88162.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742914929792,0.0962,88165.0,88164.0,0.1134113]
["bitfinex-derivatives","BTCF0:USTF0",1742914930203,0.09708001,88165.0,88164.0,0.1142913]
["bitfinex-derivatives","BTCF0:USTF0",1742914930406,0.0962,88165.0,88164.0,0.2097913]
["bitfinex-derivatives","BTCF0:USTF0",1742914930796,0.26968872,88173.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742914931000,0.00100001,88168.0,88167.0,0.13769952]
["bitfinex-derivatives","BTCF0:USTF0",1742914931198,0.00108001,88168.0,88167.0,1.73509952]
["bitfinex-derivatives","BTCF0:USTF0",1742914931403,0.00048,88168.0,88167.0,1.73509952]
["bitfinex-derivatives","BTCF0:USTF0",1742914931598,0.00048,88168.0,88167.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1742914931799,0.00048,88168.0,88167.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742914932112,0.00100001,88168.0,88167.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1742914932305,0.00100001,88168.0,88167.0,1.60828]
["bitfinex-derivatives","BTCF0:USTF0",1742914932502,0.00100001,88168.0,88167.0,1.7116875]
["bitfinex-derivatives","BTCF0:USTF0",1742914933316,0.0004,88168.0,88167.0,1.7116875]
["bitfinex-derivatives","BTCF0:USTF0",1742914933814,0.0004,88168.0,88167.0,1.7216875]
["bitfinex-derivatives","BTCF0:USTF0",1742914934602,8e-05,88189.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742914934804,0.00128001,88184.0,88183.0,0.1142669]
["bitfinex-derivatives","BTCF0:USTF0",1742914935107,0.0004,88184.0,88183.0,0.1142669]
["bitfinex-derivatives","BTCF0:USTF0",1742914935909,0.0004,88184.0,88183.0,1.6142669]
["bitfinex-derivatives","BTCF0:USTF0",1742914936108,0.01363406,88189.0,88188.0,0.1133805]
["bitfinex-derivatives","BTCF0:USTF0",1742914936314,0.01363406,88189.0,88188.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1742914936507,8e-05,88189.0,88188.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1742914936706,8e-05,88189.0,88188.0,0.5708405]
["bitfinex-derivatives","BTCF0:USTF0",1742914936907,0.4612,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742914937101,0.46212,88200.0,88199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742914937320,0.5754853,88200.0,88195.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742914937613,0.47537946,88200.0,88196.0,0.1133697]
["bitfinex-derivatives","BTCF0:USTF0",1742914937812,0.47537946,88200.0,88196.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914937998,0.58874486,88200.0,88196.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914938203,0.47537946,88200.0,88197.0,0.1133689]
["bitfinex-derivatives","BTCF0:USTF0",1742914938509,0.47537946,88200.0,88197.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742914938710,0.47537946,88200.0,88190.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1742914938915,0.3608,88191.0,88190.0,0.00922755]
["bitfinex-derivatives","BTCF0:USTF0",1742914939117,0.4741766,88191.0,88190.0,0.00922755]
["bitfinex-derivatives","BTCF0:USTF0",1742914939319,0.47505661,88191.0,88190.0,0.00834755]
["bitfinex-derivatives","BTCF0:USTF0",1742914939521,0.36168001,88191.0,88189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742914939702,0.47505701,88191.0,88189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914939901,0.1133779,88190.0,88189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742914940102,0.00060001,88190.0,88189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742914940616,0.00060001,88190.0,88189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914941214,0.00060001,88190.0,88189.0,0.1173792]
["bitfinex-derivatives","BTCF0:USTF0",1742914941411,0.10030001,88190.0,88189.0,0.2138792]
["bitfinex-derivatives","BTCF0:USTF0",1742914942208,0.68779791,88190.0,88189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742914942514,0.68779791,88190.0,88189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742914942515,0.77999791,88190.0,88189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742914943318,0.1133959,88176.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742914943520,0.1133959,88176.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914943521,0.1134165,88160.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914943707,0.58825651,88160.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914944214,0.60132906,88160.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914944409,0.79082906,88160.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914944716,1.15162906,88160.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914945313,1.15162906,88160.0,88159.0,0.00145372]
["bitfinex-derivatives","BTCF0:USTF0",1742914945618,0.1134216,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914945812,0.00068,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914946019,0.1141016,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914946208,0.1141016,88156.0,88155.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1742914946412,0.1141016,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914946807,0.3026016,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914947014,0.31109376,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914948913,0.31209376,88156.0,88155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742914950516,0.1134371,88144.0,88137.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742914950710,0.58863711,88144.0,88143.0,0.00133381]
["bitfinex-derivatives","BTCF0:USTF0",1742914950915,0.58863711,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742914951419,0.58863711,88144.0,88143.0,0.00133381]
["bitfinex-derivatives","BTCF0:USTF0",1742914951724,0.78263711,88144.0,88143.0,0.00133381]
["bitfinex-derivatives","BTCF0:USTF0",1742914951920,0.78263711,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742914952218,0.0567219,88139.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742914952422,0.4742576,88128.0,88127.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1742914952621,0.113477,88113.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742914952811,0.113477,88113.0,88112.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1742914952812,0.588877,88113.0,88112.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1742914953008,0.0008,88113.0,88112.0,0.2221082]
["bitfinex-derivatives","BTCF0:USTF0",1742914953228,0.01277895,88113.0,88112.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1742914953529,0.113477,88113.0,88112.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1742914953825,0.228077,88113.0,88112.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1742914954022,0.114237,88113.0,88112.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1742914954520,0.00076,88113.0,88112.0,0.3061082]
["bitfinex-derivatives","BTCF0:USTF0",1742914955215,0.00076,88113.0,88112.0,0.3071082]
["bitfinex-derivatives","BTCF0:USTF0",1742914955418,0.00076,88113.0,88112.0,0.3101082]
["bitfinex-derivatives","BTCF0:USTF0",1742914955724,0.00076,88113.0,88112.0,0.4109082]
["bitfinex-derivatives","BTCF0:USTF0",1742914955921,0.00017019,88121.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742914955922,8e-05,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742914956118,8e-05,88117.0,88116.0,0.1241131]
["bitfinex-derivatives","BTCF0:USTF0",1742914956315,0.1134697,88119.0,88118.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742914956519,0.05690349,88121.0,88118.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742914956520,0.11439699,88121.0,88120.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1742914956711,0.11515699,88121.0,88120.0,1.6140679]
["bitfinex-derivatives","BTCF0:USTF0",1742914956911,0.00017019,88121.0,88120.0,1.6140679]
["bitfinex-derivatives","BTCF0:USTF0",1742914957115,0.00097019,88121.0,88120.0,1.6140679]
["bitfinex-derivatives","BTCF0:USTF0",1742914957324,0.00017019,88121.0,88120.0,1.6140679]
["bitfinex-derivatives","BTCF0:USTF0",1742914958122,0.0567214,88140.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914958328,0.454,88151.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742914958329,0.00116,88136.0,88135.0,0.12680583]
["bitfinex-derivatives","BTCF0:USTF0",1742914958629,0.00048,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742914958815,0.01316934,88166.0,88157.0,0.1134203]
["bitfinex-derivatives","BTCF0:USTF0",1742914959015,0.01316934,88166.0,88157.0,0.1141003]
["bitfinex-derivatives","BTCF0:USTF0",1742914959423,0.01333953,88166.0,88157.0,0.1141003]
["bitfinex-derivatives","BTCF0:USTF0",1742914959932,0.2077107,88165.0,88157.0,0.1141003]
["bitfinex-derivatives","BTCF0:USTF0",1742914960122,0.0943,88165.0,88157.0,0.1141003]
["bitfinex-derivatives","BTCF0:USTF0",1742914960428,0.01333953,88166.0,88157.0,0.1141003]
["bitfinex-derivatives","BTCF0:USTF0",1742914960725,0.01333953,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742914960922,0.01397953,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914961430,0.01397953,88166.0,88165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914961431,0.12738823,88166.0,88165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914961730,0.12738823,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914961731,0.01397953,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914962229,0.20637953,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914964330,0.20537953,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914964537,0.20637953,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914964832,0.20637953,88166.0,88165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914965135,0.31878823,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914965321,0.20637953,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914966137,0.31978823,88166.0,88165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914966435,0.31978823,88166.0,88165.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1742914966734,0.31978823,88166.0,88165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742914967121,0.0567118,88155.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742914967327,0.3608,88152.0,88151.0,0.1134264]
["bitfinex-derivatives","BTCF0:USTF0",1742914967537,0.53154231,88152.0,88151.0,0.2268537]
["bitfinex-derivatives","BTCF0:USTF0",1742914967733,0.53154231,88152.0,88151.0,0.1134264]
["bitfinex-derivatives","BTCF0:USTF0",1742914967939,0.36140001,88152.0,88151.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1742914968231,0.36140001,88152.0,88151.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1742914968737,0.00060001,88152.0,88151.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1742914969237,0.00060001,88152.0,88151.0,1.614148]
["bitfinex-derivatives","BTCF0:USTF0",1742914969437,0.11464,88154.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742914969742,0.11464,88154.0,88153.0,0.1140655]
["bitfinex-derivatives","BTCF0:USTF0",1742914970126,0.1134206,88157.0,88156.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1742914970327,0.1140606,88157.0,88156.0,0.1140616]
["bitfinex-derivatives","BTCF0:USTF0",1742914972225,0.1140606,88157.0,88156.0,0.1150616]
["bitfinex-derivatives","BTCF0:USTF0",1742914972434,0.00064,88157.0,88156.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1742914972636,0.1134169,88160.0,88159.0,0.1134165]
["bitfinex-derivatives","BTCF0:USTF0",1742914972837,0.1140569,88160.0,88159.0,0.1140565]
["bitfinex-derivatives","BTCF0:USTF0",1742914973033,0.1140569,88160.0,88159.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1742914973230,0.00064,88160.0,88159.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1742914973638,0.1140565,88160.0,88159.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1742914973834,0.00064,88160.0,88159.0,0.2105565]
["bitfinex-derivatives","BTCF0:USTF0",1742914974039,0.1140565,88160.0,88159.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1742914974234,0.2140565,88160.0,88159.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742914974629,0.2140565,88160.0,88159.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1742914974835,0.2140565,88160.0,88159.0,0.2115578]
["bitfinex-derivatives","BTCF0:USTF0",1742914975439,0.3141565,88160.0,88159.0,0.2115578]
["bitfinex-derivatives","BTCF0:USTF0",1742914975627,0.3151565,88160.0,88159.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1742914975831,0.3151565,88160.0,88159.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742914976033,0.3151565,88160.0,88159.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1742914976341,0.3151565,88160.0,88139.0,0.0567212]
["bitfinex-derivatives","BTCF0:USTF0",1742914976342,0.1134293,88150.0,88147.0,0.1134329]
["bitfinex-derivatives","BTCF0:USTF0",1742914976647,0.5893493,88150.0,88149.0,0.00081019]
["bitfinex-derivatives","BTCF0:USTF0",1742914976827,0.8729493,88150.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742914977540,0.75952,88150.0,88149.0,0.11424079]
["bitfinex-derivatives","BTCF0:USTF0",1742914977729,0.75952,88150.0,88149.0,0.11524079]
["bitfinex-derivatives","BTCF0:USTF0",1742914977935,0.09824,88150.0,88149.0,0.20784079]
["bitfinex-derivatives","BTCF0:USTF0",1742914978134,0.11444,88153.0,88152.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1742914978331,0.11516,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914978540,0.2285855,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914978739,0.2286655,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914978942,0.11524,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914979334,0.30702,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914979539,0.21212,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914980132,0.22500475,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914980334,0.12740475,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914980534,8e-05,88153.0,88152.0,0.2067468]
["bitfinex-derivatives","BTCF0:USTF0",1742914981543,0.1921,88159.0,88158.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742914981749,0.19278,88159.0,88158.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1742914982047,0.20551873,88159.0,88158.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1742914982343,0.31893653,88159.0,88158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742914982646,0.1134293,88150.0,88149.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742914982846,0.4748693,88150.0,88149.0,0.00081019]
["bitfinex-derivatives","BTCF0:USTF0",1742914983143,0.5892693,88150.0,88149.0,0.11424079]
["bitfinex-derivatives","BTCF0:USTF0",1742914983336,0.7785693,88150.0,88149.0,0.20934079]
["bitfinex-derivatives","BTCF0:USTF0",1742914983731,0.7785693,88150.0,88149.0,0.09591019]
["bitfinex-derivatives","BTCF0:USTF0",1742914984033,0.7785693,88150.0,88149.0,0.09599019]
["bitfinex-derivatives","BTCF0:USTF0",1742914984638,0.7785693,88150.0,88149.0,0.20870079]
["bitfinex-derivatives","BTCF0:USTF0",1742914984845,0.7785693,88150.0,88149.0,0.20942079]
["bitfinex-derivatives","BTCF0:USTF0",1742914985338,0.7795693,88150.0,88149.0,0.20942079]
["bitfinex-derivatives","BTCF0:USTF0",1742914985531,0.19094,88150.0,88149.0,0.20942079]
["bitfinex-derivatives","BTCF0:USTF0",1742914985738,0.00164,88150.0,88149.0,0.20942079]
["bitfinex-derivatives","BTCF0:USTF0",1742914985939,0.001,88150.0,88149.0,0.20942079]
["bitfinex-derivatives","BTCF0:USTF0",1742914986241,0.0938,88158.0,88157.0,0.1134203]
["bitfinex-derivatives","BTCF0:USTF0",1742914986445,0.09448,88158.0,88157.0,0.1141003]
["bitfinex-derivatives","BTCF0:USTF0",1742914986743,0.09448,88158.0,88157.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1742914986949,0.18558,88158.0,88157.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1742914987143,0.00068,88158.0,88157.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1742914987735,0.00068,88158.0,88157.0,1.7122003]
["bitfinex-derivatives","BTCF0:USTF0",1742914987940,0.3608,88161.0,88160.0,0.1134165]
["bitfinex-derivatives","BTCF0:USTF0",1742914988247,0.00017019,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742914988436,0.00081019,88166.0,88165.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1742914988643,0.01325461,88173.0,88172.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1742914988946,0.01325461,88173.0,88172.0,0.12727312]
["bitfinex-derivatives","BTCF0:USTF0",1742914989359,0.0004,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742914989649,0.00100001,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914989848,0.29718561,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914990146,0.09240001,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914990345,0.00100001,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914990540,0.0004,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914992137,0.00100001,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914992337,0.00300001,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914992548,0.00300001,88184.0,88183.0,0.2137269]
["bitfinex-derivatives","BTCF0:USTF0",1742914995553,0.00300001,88184.0,88183.0,0.5745269]
["bitfinex-derivatives","BTCF0:USTF0",1742914995852,0.0024,88184.0,88183.0,0.5745269]
["bitfinex-derivatives","BTCF0:USTF0",1742914996240,0.0024,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914996447,0.18778001,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742914997561,0.3146746,88184.0,88183.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1742915000145,0.3146746,88184.0,88183.0,0.2048269]
["bitfinex-derivatives","BTCF0:USTF0",1742915001656,0.4280602,88184.0,88183.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742915001861,0.1133959,88176.0,88168.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1742915002044,0.1133959,88176.0,88172.0,0.2268002]
["bitfinex-derivatives","BTCF0:USTF0",1742915002045,0.47479591,88176.0,88172.0,0.2268002]
["bitfinex-derivatives","BTCF0:USTF0",1742915002358,0.47479591,88176.0,88175.0,0.00101019]
["bitfinex-derivatives","BTCF0:USTF0",1742915002856,0.76149591,88176.0,88175.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742915003056,0.76349591,88176.0,88175.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742915003258,0.65010001,88176.0,88175.0,0.11356739]
["bitfinex-derivatives","BTCF0:USTF0",1742915003453,0.31118001,88176.0,88175.0,0.11444739]
["bitfinex-derivatives","BTCF0:USTF0",1742915003649,0.31118001,88176.0,88175.0,0.30494739]
["bitfinex-derivatives","BTCF0:USTF0",1742915004454,0.67149591,88176.0,88175.0,0.00105019]
["bitfinex-derivatives","BTCF0:USTF0",1742915004655,0.0567,88173.0,88164.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742915004960,0.1134028,88171.0,88170.0,0.1134022]
["bitfinex-derivatives","BTCF0:USTF0",1742915005159,0.11400281,88171.0,88170.0,0.1142422]
["bitfinex-derivatives","BTCF0:USTF0",1742915005347,0.20980281,88171.0,88170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742915005548,0.1134146,88162.0,88159.0,0.05716192]
["bitfinex-derivatives","BTCF0:USTF0",1742915005743,0.4742165,88160.0,88159.0,0.05800192]
["bitfinex-derivatives","BTCF0:USTF0",1742915006049,0.4750565,88160.0,88159.0,0.15380192]
["bitfinex-derivatives","BTCF0:USTF0",1742915006248,0.6664565,88160.0,88159.0,0.15380192]
["bitfinex-derivatives","BTCF0:USTF0",1742915006449,0.6664565,88160.0,88159.0,0.00129372]
["bitfinex-derivatives","BTCF0:USTF0",1742915006655,0.6664565,88160.0,88159.0,0.11387152]
["bitfinex-derivatives","BTCF0:USTF0",1742915006845,0.56578284,88160.0,88159.0,0.11571152]
["bitfinex-derivatives","BTCF0:USTF0",1742915007050,0.67919934,88160.0,88159.0,0.11571152]
["bitfinex-derivatives","BTCF0:USTF0",1742915007451,0.56578284,88160.0,88159.0,0.11571152]
["bitfinex-derivatives","BTCF0:USTF0",1742915008254,0.56578284,88160.0,88159.0,0.21011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915008650,0.67919934,88160.0,88159.0,0.21011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915009256,0.56578284,88160.0,88159.0,0.49011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915009455,0.56578284,88160.0,88159.0,0.58491152]
["bitfinex-derivatives","BTCF0:USTF0",1742915009650,0.56578284,88160.0,88159.0,0.49011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915010253,0.67919934,88160.0,88159.0,0.49011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915010650,0.56578284,88160.0,88159.0,0.49011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915011059,0.56578284,88160.0,88159.0,0.59011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915011360,0.56578284,88160.0,88159.0,0.49011152]
["bitfinex-derivatives","BTCF0:USTF0",1742915011948,0.67919934,88160.0,88159.0,0.39571152]
["bitfinex-derivatives","BTCF0:USTF0",1742915012656,0.67919934,88160.0,88159.0,0.28229372]
["bitfinex-derivatives","BTCF0:USTF0",1742915018063,0.97675144,88160.0,88140.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1742915018264,0.1134744,88115.0,88114.0,0.01392689]
["bitfinex-derivatives","BTCF0:USTF0",1742915018564,0.1134873,88105.0,88104.0,0.33564589]
["bitfinex-derivatives","BTCF0:USTF0",1742915018761,0.47488731,88105.0,88104.0,0.22645699]
["bitfinex-derivatives","BTCF0:USTF0",1742915018957,0.47488731,88105.0,88104.0,0.08802089]
["bitfinex-derivatives","BTCF0:USTF0",1742915019161,0.113495,88099.0,88086.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742915019459,0.1134989,88096.0,88092.0,0.3195473]
["bitfinex-derivatives","BTCF0:USTF0",1742915019666,0.11445891,88096.0,88095.0,0.24141405]
["bitfinex-derivatives","BTCF0:USTF0",1742915021564,0.22969891,88096.0,88095.0,0.34241405]
["bitfinex-derivatives","BTCF0:USTF0",1742915021757,0.59049891,88096.0,88095.0,0.34241405]
["bitfinex-derivatives","BTCF0:USTF0",1742915021952,0.59049891,88096.0,88095.0,0.24241405]
["bitfinex-derivatives","BTCF0:USTF0",1742915022157,0.59049891,88096.0,88095.0,1.74441405]
["bitfinex-derivatives","BTCF0:USTF0",1742915022665,0.59041891,88096.0,88095.0,1.96791415]
["bitfinex-derivatives","BTCF0:USTF0",1742915022866,0.4742989,88096.0,88095.0,1.83401405]
["bitfinex-derivatives","BTCF0:USTF0",1742915023060,0.47525891,88096.0,88095.0,1.83401405]
["bitfinex-derivatives","BTCF0:USTF0",1742915023258,0.47525891,88096.0,88095.0,2.05751415]
["bitfinex-derivatives","BTCF0:USTF0",1742915023766,0.47525891,88096.0,88095.0,1.94401405]
["bitfinex-derivatives","BTCF0:USTF0",1742915024065,0.00096001,88096.0,88095.0,2.41831415]
["bitfinex-derivatives","BTCF0:USTF0",1742915024266,0.3608,88114.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742915024566,0.00089019,88107.0,88106.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1742915024867,0.11437489,88107.0,88106.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1742915025061,0.11437489,88107.0,88106.0,1.9404]
["bitfinex-derivatives","BTCF0:USTF0",1742915025062,0.11433489,88107.0,88106.0,1.9404]
["bitfinex-derivatives","BTCF0:USTF0",1742915025868,0.11533489,88107.0,88106.0,1.9404]
["bitfinex-derivatives","BTCF0:USTF0",1742915026769,0.11433489,88107.0,88106.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1742915028366,0.22961489,88107.0,88106.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1742915028563,0.22893489,88107.0,88106.0,1.9404]
["bitfinex-derivatives","BTCF0:USTF0",1742915028773,0.22893489,88107.0,88106.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1742915028971,0.22893489,88107.0,88106.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742915029173,0.22969489,88107.0,88106.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742915029373,0.22969489,88107.0,88106.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742915029762,0.22893489,88107.0,88106.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742915030560,0.22965489,88107.0,88106.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742915031077,0.11617019,88107.0,88106.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742915031674,0.22965489,88107.0,88106.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742915032272,0.1134989,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742915032479,0.22965891,88096.0,88095.0,0.23109405]
["bitfinex-derivatives","BTCF0:USTF0",1742915033367,0.32415891,88096.0,88095.0,0.23109405]
["bitfinex-derivatives","BTCF0:USTF0",1742915033767,0.32415891,88096.0,88095.0,0.23309405]
["bitfinex-derivatives","BTCF0:USTF0",1742915034073,0.32415891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915034276,0.41415891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915037078,0.32415891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915038375,0.41715891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915039984,0.32415891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915041069,0.41175891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915042482,0.32415891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915049184,0.22965891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915049787,0.31905891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915050389,0.40555891,88096.0,88095.0,0.23409405]
["bitfinex-derivatives","BTCF0:USTF0",1742915052091,0.1135169,88082.0,88081.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742915052281,0.1135246,88076.0,88075.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742915052589,0.11456461,88076.0,88075.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1742915052785,0.11456461,88076.0,88075.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1742915052979,0.11456461,88076.0,88075.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742915053692,0.29446461,88076.0,88075.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742915053888,0.30710573,88076.0,88075.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742915054993,0.30710573,88076.0,88075.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1742915055288,0.30710573,88076.0,88075.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742915055995,0.30710573,88076.0,88075.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1742915056185,0.30810573,88076.0,88075.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1742915058180,0.30810573,88076.0,88075.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915058385,0.30910573,88076.0,88075.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915061494,0.36431583,88076.0,88075.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915062795,0.29845583,88076.0,88075.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915063392,0.18441583,88076.0,88075.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915063597,0.18497123,88076.0,88075.0,0.6341259]
["bitfinex-derivatives","BTCF0:USTF0",1742915063787,0.17177471,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915063989,0.05825011,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915064296,0.00304001,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915064795,0.00204001,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915064992,0.00104001,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915065898,0.11456461,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915066097,0.00104001,88076.0,88075.0,0.8128259]
["bitfinex-derivatives","BTCF0:USTF0",1742915066490,0.1135246,88076.0,88075.0,0.8695888]
["bitfinex-derivatives","BTCF0:USTF0",1742915066692,0.11456461,88076.0,88075.0,0.7560629]
["bitfinex-derivatives","BTCF0:USTF0",1742915067394,0.00104001,88076.0,88075.0,0.7560629]
["bitfinex-derivatives","BTCF0:USTF0",1742915067593,0.11456461,88076.0,88075.0,0.7580629]
["bitfinex-derivatives","BTCF0:USTF0",1742915068193,0.11456461,88076.0,88075.0,0.7570629]
["bitfinex-derivatives","BTCF0:USTF0",1742915068695,0.1135246,88076.0,88075.0,0.7570629]
["bitfinex-derivatives","BTCF0:USTF0",1742915068895,0.11456461,88076.0,88075.0,0.7590629]
["bitfinex-derivatives","BTCF0:USTF0",1742915069496,0.11456461,88076.0,88075.0,0.7610629]
["bitfinex-derivatives","BTCF0:USTF0",1742915070298,8e-05,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742915070596,0.00112001,88078.0,88077.0,0.6341233]
["bitfinex-derivatives","BTCF0:USTF0",1742915070989,0.00112001,88078.0,88077.0,0.8099233]
["bitfinex-derivatives","BTCF0:USTF0",1742915071904,0.00112001,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915072597,0.00112001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915075095,0.00112001,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915075296,0.00112001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915078708,0.00112001,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915078906,0.00112001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915080012,0.00104001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915080394,0.00104001,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915080605,0.00104001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915080905,0.00104001,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915081108,0.00104001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915081700,0.11456211,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915081893,0.00104001,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915082601,0.01000911,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915082797,0.01000911,88078.0,88077.0,0.8129233]
["bitfinex-derivatives","BTCF0:USTF0",1742915083810,0.01000911,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915084008,0.01000911,88078.0,88077.0,0.8129233]
["bitfinex-derivatives","BTCF0:USTF0",1742915084408,0.01000911,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915084604,0.01000911,88078.0,88077.0,0.8129233]
["bitfinex-derivatives","BTCF0:USTF0",1742915085005,0.01000911,88078.0,88077.0,2.3129233]
["bitfinex-derivatives","BTCF0:USTF0",1742915085412,0.01002224,88078.0,88077.0,2.3129233]
["bitfinex-derivatives","BTCF0:USTF0",1742915085808,0.00898223,88078.0,88077.0,2.3129233]
["bitfinex-derivatives","BTCF0:USTF0",1742915086009,0.01006223,88078.0,88077.0,2.3119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915086207,0.00898223,88078.0,88077.0,2.3119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915086397,0.00898223,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915086602,0.01002224,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915086797,0.01002224,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915087003,0.01002224,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915087208,0.00898223,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915087412,0.01002224,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915087610,0.00898223,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915088312,0.01006223,88078.0,88077.0,0.8119233]
["bitfinex-derivatives","BTCF0:USTF0",1742915090106,0.01006223,88078.0,88077.0,0.8109233]
["bitfinex-derivatives","BTCF0:USTF0",1742915090302,0.12358433,88078.0,88077.0,0.7218233]
["bitfinex-derivatives","BTCF0:USTF0",1742915090504,0.18216223,88078.0,88077.0,0.6351233]
["bitfinex-derivatives","BTCF0:USTF0",1742915091015,0.18216223,88078.0,88077.0,0.8058233]
["bitfinex-derivatives","BTCF0:USTF0",1742915091318,0.29568433,88078.0,88077.0,0.7214233]
["bitfinex-derivatives","BTCF0:USTF0",1742915091807,0.18216223,88078.0,88077.0,0.7214233]
["bitfinex-derivatives","BTCF0:USTF0",1742915092015,0.29568433,88078.0,88077.0,0.6351233]
["bitfinex-derivatives","BTCF0:USTF0",1742915092310,0.29568433,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915092904,0.29568433,88078.0,88077.0,0.59963412]
["bitfinex-derivatives","BTCF0:USTF0",1742915094209,0.3037663,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915095115,0.4794911,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915095713,0.47140913,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915097013,0.49831156,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915097415,0.49829583,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915099613,0.63849349,88078.0,88077.0,0.48611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915101121,0.63849349,88078.0,88077.0,0.75611082]
["bitfinex-derivatives","BTCF0:USTF0",1742915101322,0.1135349,88068.0,88067.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742915101511,0.2348614,88068.0,88067.0,0.8272703]
["bitfinex-derivatives","BTCF0:USTF0",1742915101713,0.40600141,88068.0,88067.0,0.8272703]
["bitfinex-derivatives","BTCF0:USTF0",1742915101911,0.40600141,88068.0,88067.0,0.9408065]
["bitfinex-derivatives","BTCF0:USTF0",1742915102110,0.40600141,88068.0,88067.0,0.8272703]
["bitfinex-derivatives","BTCF0:USTF0",1742915102618,0.40600141,88068.0,88067.0,0.8302703]
["bitfinex-derivatives","BTCF0:USTF0",1742915102811,0.41461738,88068.0,88067.0,0.8302703]
["bitfinex-derivatives","BTCF0:USTF0",1742915103718,0.59034218,88068.0,88067.0,0.8332703]
["bitfinex-derivatives","BTCF0:USTF0",1742915104514,0.95114218,88068.0,88067.0,0.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915104711,0.94217568,88068.0,88067.0,0.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915106117,0.82981568,88068.0,88067.0,0.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915106323,0.94209568,88068.0,88067.0,0.7467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915106720,0.94209568,88068.0,88067.0,0.8331703]
["bitfinex-derivatives","BTCF0:USTF0",1742915106916,0.94205568,88068.0,88067.0,0.8331703]
["bitfinex-derivatives","BTCF0:USTF0",1742915107319,0.94205568,88068.0,88067.0,0.9139703]
["bitfinex-derivatives","BTCF0:USTF0",1742915107525,0.94205568,88068.0,88067.0,0.6739703]
["bitfinex-derivatives","BTCF0:USTF0",1742915107720,0.94205568,88068.0,88067.0,0.8139703]
["bitfinex-derivatives","BTCF0:USTF0",1742915108426,0.94205568,88068.0,88067.0,0.6467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915109719,0.94245568,88068.0,88067.0,0.6467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915110219,0.94245568,88068.0,88067.0,0.6479703]
["bitfinex-derivatives","BTCF0:USTF0",1742915112122,0.94237568,88068.0,88067.0,0.6479703]
["bitfinex-derivatives","BTCF0:USTF0",1742915114129,0.94197568,88068.0,88067.0,0.6479703]
["bitfinex-derivatives","BTCF0:USTF0",1742915115529,0.94237568,88068.0,88067.0,0.6467703]
["bitfinex-derivatives","BTCF0:USTF0",1742915115923,0.94237568,88068.0,88067.0,0.6479703]
["bitfinex-derivatives","BTCF0:USTF0",1742915116614,0.1135212,88079.0,88069.0,0.0567668]
["bitfinex-derivatives","BTCF0:USTF0",1742915116827,0.0567617,88077.0,88074.0,0.0567632]
["bitfinex-derivatives","BTCF0:USTF0",1742915117125,0.1135246,88076.0,88075.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742915117315,0.4751646,88076.0,88075.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1742915118528,0.6762046,88076.0,88075.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1742915118831,0.70176452,88076.0,88075.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742915119022,0.78896452,88076.0,88075.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742915120231,0.78896452,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915122728,0.91964204,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915123430,0.89408212,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915125931,0.7634046,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915126831,0.4751646,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915127227,0.5873646,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915129639,0.69805719,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915130431,0.86525719,88076.0,88075.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1742915133243,0.0567655,88071.0,88053.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742915133443,0.835153,88054.0,88048.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915133643,0.835153,88054.0,88019.0,0.40232763]
["bitfinex-derivatives","BTCF0:USTF0",1742915133644,0.31078224,88053.0,88019.0,0.40232763]
["bitfinex-derivatives","BTCF0:USTF0",1742915133833,0.1135762,88036.0,88035.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915134037,0.58845621,88036.0,88035.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1742915134446,0.94925621,88036.0,88035.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1742915134642,1.12275621,88036.0,88035.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1742915135545,1.12275621,88036.0,88035.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1742915136448,1.12275621,88036.0,88035.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1742915137034,1.13491756,88036.0,88035.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1742915138339,1.1454463,88036.0,88035.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1742915138533,1.1474463,88036.0,88035.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1742915138738,0.9737063,88036.0,88035.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1742915138940,0.36584001,88036.0,88035.0,0.8582975]
["bitfinex-derivatives","BTCF0:USTF0",1742915139136,0.11861621,88036.0,88035.0,0.8582975]
["bitfinex-derivatives","BTCF0:USTF0",1742915139456,0.11861621,88036.0,88035.0,2.3582975]
["bitfinex-derivatives","BTCF0:USTF0",1742915139646,0.1175762,88036.0,88035.0,2.3582975]
["bitfinex-derivatives","BTCF0:USTF0",1742915140048,0.1155762,88036.0,88035.0,2.3592975]
["bitfinex-derivatives","BTCF0:USTF0",1742915140253,0.11661621,88036.0,88035.0,2.3592975]
["bitfinex-derivatives","BTCF0:USTF0",1742915140549,0.11461621,88036.0,88035.0,2.3592975]
["bitfinex-derivatives","BTCF0:USTF0",1742915141247,0.11461621,88036.0,88035.0,2.3602975]
["bitfinex-derivatives","BTCF0:USTF0",1742915141454,0.00104001,88036.0,88035.0,2.3602975]
["bitfinex-derivatives","BTCF0:USTF0",1742915141849,0.1135718,88040.0,88039.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1742915142043,0.11461181,88040.0,88039.0,0.9858855]
["bitfinex-derivatives","BTCF0:USTF0",1742915142347,0.11461181,88040.0,88039.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1742915142657,0.47541181,88040.0,88039.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1742915144848,0.64341181,88040.0,88039.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1742915145153,0.64441181,88040.0,88039.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1742915146653,0.64541181,88040.0,88039.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1742915147552,0.64541181,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915148247,0.11560001,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915148549,0.00304001,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915148758,0.11564001,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915148942,0.00304001,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915149251,0.002,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915149550,0.00308,88040.0,88039.0,1.0426723]
["bitfinex-derivatives","BTCF0:USTF0",1742915149748,0.13564226,88043.0,88042.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1742915150051,0.13564226,88043.0,88042.0,1.2149685]
["bitfinex-derivatives","BTCF0:USTF0",1742915150248,0.13564226,88043.0,88042.0,2.8869685]
["bitfinex-derivatives","BTCF0:USTF0",1742915151143,0.13564226,88043.0,88042.0,2.8909685]
["bitfinex-derivatives","BTCF0:USTF0",1742915151645,0.13564226,88043.0,88042.0,2.8929685]
["bitfinex-derivatives","BTCF0:USTF0",1742915152351,0.0001703,88044.0,88043.0,0.1135672]
["bitfinex-derivatives","BTCF0:USTF0",1742915152544,0.1137362,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915152744,0.1144562,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915153848,0.1144562,88044.0,88043.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1742915154048,0.1955562,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915154248,0.2794562,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915154549,0.2794562,88044.0,88043.0,1.0281672]
["bitfinex-derivatives","BTCF0:USTF0",1742915156246,0.2794562,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915156551,0.2794562,88044.0,88043.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1742915156851,0.2794562,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915157057,0.2804562,88044.0,88043.0,1.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1742915157649,0.2804562,88044.0,88043.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1742915158049,0.2804562,88044.0,88043.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1742915159562,0.2814562,88044.0,88043.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1742915161257,0.2824562,88044.0,88043.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1742915162759,0.1135775,88035.0,88034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915162958,0.5880575,88035.0,88034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742915163259,0.58893751,88035.0,88034.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742915163556,0.76333751,88035.0,88034.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742915164847,0.78931845,88035.0,88034.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742915165252,0.79824537,88035.0,88034.0,0.29508804]
["bitfinex-derivatives","BTCF0:USTF0",1742915165656,0.7982441,88035.0,88034.0,0.29508804]
["bitfinex-derivatives","BTCF0:USTF0",1742915166966,0.80638821,88035.0,88034.0,0.29508804]
["bitfinex-derivatives","BTCF0:USTF0",1742915167152,0.80717466,88035.0,88034.0,0.29508804]
["bitfinex-derivatives","BTCF0:USTF0",1742915167761,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915167962,0.1135865,88028.0,88027.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742915168165,0.12363216,88028.0,88027.0,0.4101703]
["bitfinex-derivatives","BTCF0:USTF0",1742915168356,0.12363216,88028.0,88027.0,0.4108503]
["bitfinex-derivatives","BTCF0:USTF0",1742915168556,0.30123216,88028.0,88027.0,0.4108503]
["bitfinex-derivatives","BTCF0:USTF0",1742915168864,0.30937627,88028.0,88027.0,0.4108503]
["bitfinex-derivatives","BTCF0:USTF0",1742915169266,0.30045062,88028.0,88027.0,0.4108503]
["bitfinex-derivatives","BTCF0:USTF0",1742915169963,0.11696001,88028.0,88027.0,0.7544381]
["bitfinex-derivatives","BTCF0:USTF0",1742915170155,0.23054651,88028.0,88027.0,1.0221381]
["bitfinex-derivatives","BTCF0:USTF0",1742915170559,0.23054651,88028.0,88027.0,2.5231381]
["bitfinex-derivatives","BTCF0:USTF0",1742915170755,0.1135865,88028.0,88027.0,0.6795503]
["bitfinex-derivatives","BTCF0:USTF0",1742915170958,0.00112001,88028.0,88027.0,0.7931381]
["bitfinex-derivatives","BTCF0:USTF0",1742915171264,0.30889477,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742915171463,0.31856339,88035.0,88034.0,0.9141788]
["bitfinex-derivatives","BTCF0:USTF0",1742915171760,0.31780339,88035.0,88034.0,1.0930788]
["bitfinex-derivatives","BTCF0:USTF0",1742915171971,0.0001703,88044.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742915172151,0.1135366,88067.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742915172461,0.3608,88074.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742915172672,0.1146898,88072.0,88071.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1742915173151,0.1146898,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915173357,0.2307298,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915173667,0.24792159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915173860,0.42422159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915174367,0.30418159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915174667,0.42418159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915175163,0.33254159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915175968,0.21658159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915176165,0.33242159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915176464,0.21658159,88072.0,88071.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1742915176659,0.01835179,88072.0,88071.0,0.6847711]
["bitfinex-derivatives","BTCF0:USTF0",1742915176859,0.01835179,88072.0,88071.0,1.3492711]
["bitfinex-derivatives","BTCF0:USTF0",1742915176860,0.00616,88072.0,88071.0,1.3492711]
["bitfinex-derivatives","BTCF0:USTF0",1742915177059,0.1135173,88082.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742915177265,0.1144499,88080.0,88079.0,0.8741208]
["bitfinex-derivatives","BTCF0:USTF0",1742915177561,0.1144499,88080.0,88079.0,2.3741208]
["bitfinex-derivatives","BTCF0:USTF0",1742915177771,0.0009304,88080.0,88079.0,2.3741208]
["bitfinex-derivatives","BTCF0:USTF0",1742915177966,0.0009304,88080.0,88079.0,2.5503208]
["bitfinex-derivatives","BTCF0:USTF0",1742915178664,0.1144499,88080.0,88079.0,2.5503208]
["bitfinex-derivatives","BTCF0:USTF0",1742915179769,0.0009304,88080.0,88079.0,1.0503208]
["bitfinex-derivatives","BTCF0:USTF0",1742915180064,0.1144499,88080.0,88079.0,1.0503208]
["bitfinex-derivatives","BTCF0:USTF0",1742915180268,0.0009304,88080.0,88079.0,1.0503208]
["bitfinex-derivatives","BTCF0:USTF0",1742915180567,0.00870503,88089.0,88079.0,1.0503208]
["bitfinex-derivatives","BTCF0:USTF0",1742915180568,8e-05,88094.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742915180764,8e-05,88094.0,88093.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1742915180954,8e-05,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742915181161,0.01210695,88102.0,88095.0,0.74292078]
["bitfinex-derivatives","BTCF0:USTF0",1742915181352,0.01202695,88102.0,88101.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1742915181555,0.01202695,88102.0,88101.0,0.7541324]
["bitfinex-derivatives","BTCF0:USTF0",1742915181556,0.4742911,88102.0,88101.0,0.7541324]
["bitfinex-derivatives","BTCF0:USTF0",1742915181756,0.4749311,88102.0,88101.0,0.7541324]
["bitfinex-derivatives","BTCF0:USTF0",1742915181955,0.1141311,88102.0,88101.0,0.7541324]
["bitfinex-derivatives","BTCF0:USTF0",1742915182161,0.1141311,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915182364,0.1141311,88102.0,88101.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1742915182554,0.1141311,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915183764,0.4749311,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915183961,0.36144,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915184162,0.00951516,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915184367,0.01706018,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915184762,0.00887516,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915185865,0.01706529,88102.0,88101.0,0.8423324]
["bitfinex-derivatives","BTCF0:USTF0",1742915187077,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742915187256,0.3608,88132.0,88131.0,0.1134538]
["bitfinex-derivatives","BTCF0:USTF0",1742915187463,0.36140001,88132.0,88131.0,0.6534538]
["bitfinex-derivatives","BTCF0:USTF0",1742915187663,0.36140001,88132.0,88131.0,0.6543738]
["bitfinex-derivatives","BTCF0:USTF0",1742915187973,0.00060001,88132.0,88131.0,0.7643738]
["bitfinex-derivatives","BTCF0:USTF0",1742915188364,0.0004,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742915188566,0.00017029,88140.0,88139.0,0.1134435]
["bitfinex-derivatives","BTCF0:USTF0",1742915188768,0.00101029,88140.0,88139.0,2.4042835]
["bitfinex-derivatives","BTCF0:USTF0",1742915188968,0.00016,88150.0,88146.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1742915188969,0.1135903,88150.0,88146.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1742915189164,0.1135132,88147.0,88146.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1742915189369,0.12237832,88147.0,88146.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1742915189663,0.29597832,88147.0,88146.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1742915189860,0.29597832,88147.0,88146.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1742915191074,0.30821871,88147.0,88146.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1742915193881,0.30821871,88147.0,88146.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1742915194068,0.1134499,88134.0,88133.0,0.2046512]
["bitfinex-derivatives","BTCF0:USTF0",1742915194378,0.4742499,88134.0,88133.0,0.9052512]
["bitfinex-derivatives","BTCF0:USTF0",1742915194575,0.47484991,88134.0,88133.0,0.9052512]
["bitfinex-derivatives","BTCF0:USTF0",1742915194773,0.65304991,88134.0,88133.0,0.9052512]
["bitfinex-derivatives","BTCF0:USTF0",1742915196080,0.56764991,88134.0,88133.0,0.9052512]
["bitfinex-derivatives","BTCF0:USTF0",1742915196979,0.65414991,88134.0,88133.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742915198984,0.66335002,88134.0,88133.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742915199882,0.67179462,88134.0,88133.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742915202278,0.67179462,88134.0,88133.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915202477,0.67179462,88134.0,88133.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1742915202778,0.67179462,88134.0,88133.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1742915202983,0.67179462,88134.0,88133.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1742915203985,0.78711462,88134.0,88133.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1742915204771,0.78711462,88134.0,88133.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742915205081,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742915205285,0.48345771,88128.0,88127.0,0.22045389]
["bitfinex-derivatives","BTCF0:USTF0",1742915205484,0.48421771,88128.0,88127.0,0.22105389]
["bitfinex-derivatives","BTCF0:USTF0",1742915205792,0.67626231,88128.0,88127.0,0.22105389]
["bitfinex-derivatives","BTCF0:USTF0",1742915206177,0.70309783,88128.0,88127.0,0.22105389]
["bitfinex-derivatives","BTCF0:USTF0",1742915206683,0.70309783,88128.0,88127.0,0.22045389]
["bitfinex-derivatives","BTCF0:USTF0",1742915207086,0.70309783,88128.0,88127.0,0.43451279]
["bitfinex-derivatives","BTCF0:USTF0",1742915207282,0.34229783,88128.0,88127.0,0.43451279]
["bitfinex-derivatives","BTCF0:USTF0",1742915207485,0.22306231,88128.0,88127.0,0.57313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915207792,0.01840471,88128.0,88127.0,0.57313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915208877,0.13179131,88128.0,88127.0,0.57313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915209387,0.01833371,88128.0,88127.0,0.57313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915209681,0.13179131,88128.0,88127.0,0.57313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915209881,0.01833371,88128.0,88127.0,2.07313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915210282,0.13103131,88128.0,88127.0,2.07313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915212788,0.13183131,88128.0,88127.0,2.07313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915213177,0.13103131,88128.0,88127.0,2.07313991]
["bitfinex-derivatives","BTCF0:USTF0",1742915213488,0.0567282,88129.0,88127.0,2.07313861]
["bitfinex-derivatives","BTCF0:USTF0",1742915213685,0.00056957,88136.0,88133.0,0.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1742915213886,0.11401687,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742915214088,0.11401687,88136.0,88135.0,1.0307486]
["bitfinex-derivatives","BTCF0:USTF0",1742915214479,0.11401687,88136.0,88135.0,2.5307486]
["bitfinex-derivatives","BTCF0:USTF0",1742915214676,0.11401687,88136.0,88135.0,2.4007486]
["bitfinex-derivatives","BTCF0:USTF0",1742915215884,0.11401687,88136.0,88135.0,0.7907486]
["bitfinex-derivatives","BTCF0:USTF0",1742915216287,0.11401687,88136.0,88135.0,0.8907486]
["bitfinex-derivatives","BTCF0:USTF0",1742915216594,0.00056957,88136.0,88135.0,0.8907486]
["bitfinex-derivatives","BTCF0:USTF0",1742915219299,0.00056957,88136.0,88135.0,0.7907486]
["bitfinex-derivatives","BTCF0:USTF0",1742915219300,0.11401687,88136.0,88135.0,0.7907486]
["bitfinex-derivatives","BTCF0:USTF0",1742915219491,0.11401687,88136.0,88135.0,0.8807486]
["bitfinex-derivatives","BTCF0:USTF0",1742915219799,0.00056957,88136.0,88135.0,0.8807486]
["bitfinex-derivatives","BTCF0:USTF0",1742915220397,0.11401687,88136.0,88135.0,0.64183484]
["bitfinex-derivatives","BTCF0:USTF0",1742915220591,0.00124957,88136.0,88135.0,0.75528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915220784,0.17854957,88136.0,88135.0,0.75528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915220989,0.20519018,88136.0,88135.0,0.75528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915221299,0.20519018,88136.0,88135.0,0.86528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915222096,0.11969018,88136.0,88135.0,0.86528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915222401,0.00124957,88136.0,88135.0,0.84528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915222995,0.00124957,88136.0,88135.0,0.86528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915223201,0.09304957,88136.0,88135.0,0.84528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915223389,0.09304957,88136.0,88135.0,0.75528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915223585,0.09304957,88136.0,88135.0,0.98528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915224286,0.00124957,88136.0,88135.0,0.98528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915224491,0.00056957,88136.0,88135.0,0.98528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915224887,0.00056957,88136.0,88135.0,2.48528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915226196,0.00865582,88136.0,88135.0,2.48528344]
["bitfinex-derivatives","BTCF0:USTF0",1742915227598,8e-05,88157.0,88156.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1742915227804,4e-08,88157.0,88156.0,1.2342216]
["bitfinex-derivatives","BTCF0:USTF0",1742915227995,0.3608,88177.0,88156.0,1.2342216]
["bitfinex-derivatives","BTCF0:USTF0",1742915227996,0.3608,88177.0,88176.0,0.1133959]
["bitfinex-derivatives","BTCF0:USTF0",1742915228307,0.36140001,88177.0,88176.0,2.3633959]
["bitfinex-derivatives","BTCF0:USTF0",1742915228506,0.0120093,88181.0,88180.0,0.1133907]
["bitfinex-derivatives","BTCF0:USTF0",1742915228801,0.0877,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742915229001,0.0877,88183.0,88182.0,0.8442282]
["bitfinex-derivatives","BTCF0:USTF0",1742915229002,0.0885,88183.0,88182.0,0.8442282]
["bitfinex-derivatives","BTCF0:USTF0",1742915229202,0.11464,88193.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742915229517,0.0877,88185.0,88183.0,0.8208869]
["bitfinex-derivatives","BTCF0:USTF0",1742915229698,0.11516,88196.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742915229897,0.11516,88196.0,88187.0,0.8742617]
["bitfinex-derivatives","BTCF0:USTF0",1742915230201,0.27230831,88188.0,88187.0,0.8742617]
["bitfinex-derivatives","BTCF0:USTF0",1742915230401,0.27230831,88188.0,88187.0,2.3742617]
["bitfinex-derivatives","BTCF0:USTF0",1742915230603,0.27162831,88188.0,88187.0,2.3742617]
["bitfinex-derivatives","BTCF0:USTF0",1742915231200,0.451,88197.0,88187.0,2.3742617]
["bitfinex-derivatives","BTCF0:USTF0",1742915231201,0.451,88197.0,88196.0,0.1133702]
["bitfinex-derivatives","BTCF0:USTF0",1742915231402,0.4518,88197.0,88196.0,0.6741702]
["bitfinex-derivatives","BTCF0:USTF0",1742915232410,0.46403204,88197.0,88196.0,0.6741702]
["bitfinex-derivatives","BTCF0:USTF0",1742915232902,0.01303204,88197.0,88196.0,0.7641702]
["bitfinex-derivatives","BTCF0:USTF0",1742915233109,0.1004,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742915233312,0.10128,88200.0,88199.0,0.8742463]
["bitfinex-derivatives","BTCF0:USTF0",1742915233916,0.19308,88200.0,88199.0,0.8742463]
["bitfinex-derivatives","BTCF0:USTF0",1742915234107,0.27938,88200.0,88199.0,0.8742463]
["bitfinex-derivatives","BTCF0:USTF0",1742915236210,8e-05,88208.0,88207.0,0.113356]
["bitfinex-derivatives","BTCF0:USTF0",1742915236416,0.00104001,88208.0,88207.0,0.914396]
["bitfinex-derivatives","BTCF0:USTF0",1742915236708,0.09,88215.0,88214.0,0.113347]
["bitfinex-derivatives","BTCF0:USTF0",1742915236901,0.19229059,88215.0,88214.0,0.734427]
["bitfinex-derivatives","BTCF0:USTF0",1742915237412,0.19229059,88215.0,88214.0,0.624427]
["bitfinex-derivatives","BTCF0:USTF0",1742915237803,0.30563639,88215.0,88214.0,0.624427]
["bitfinex-derivatives","BTCF0:USTF0",1742915240511,0.31379741,88215.0,88214.0,0.624427]
["bitfinex-derivatives","BTCF0:USTF0",1742915240716,0.31379741,88215.0,88214.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742915240910,0.67459741,88215.0,88214.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742915241109,0.1700333,88209.0,88208.0,0.1133543]
["bitfinex-derivatives","BTCF0:USTF0",1742915241414,0.28515331,88209.0,88208.0,0.5233543]
["bitfinex-derivatives","BTCF0:USTF0",1742915241609,0.46155331,88209.0,88208.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1742915241810,0.4702984,88209.0,88208.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1742915242125,0.47845942,88209.0,88208.0,0.5240747]
["bitfinex-derivatives","BTCF0:USTF0",1742915242509,0.47845942,88209.0,88208.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1742915242708,0.47845942,88209.0,88208.0,0.5240747]
["bitfinex-derivatives","BTCF0:USTF0",1742915244015,0.47837942,88209.0,88208.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1742915245515,0.47837942,88209.0,88208.0,0.4440747]
["bitfinex-derivatives","BTCF0:USTF0",1742915245717,0.47837942,88209.0,88208.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1742915245917,0.47837942,88209.0,88195.0,0.1700561]
["bitfinex-derivatives","BTCF0:USTF0",1742915245918,0.1133715,88196.0,88195.0,0.1700561]
["bitfinex-derivatives","BTCF0:USTF0",1742915246115,0.23639659,88196.0,88195.0,0.7007361]
["bitfinex-derivatives","BTCF0:USTF0",1742915246315,0.50393659,88196.0,88195.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742915246510,0.512138,88196.0,88195.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742915246717,0.50335252,88196.0,88195.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742915247219,0.50335252,88196.0,88195.0,0.6440515]
["bitfinex-derivatives","BTCF0:USTF0",1742915248323,0.50335252,88196.0,88187.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742915248324,0.0566893,88190.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915248627,0.1134165,88160.0,88151.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742915248824,0.9502965,88160.0,88159.0,0.44045372]
["bitfinex-derivatives","BTCF0:USTF0",1742915249118,0.9502965,88160.0,88159.0,0.21109372]
["bitfinex-derivatives","BTCF0:USTF0",1742915249321,0.1134178,88159.0,88151.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742915249509,0.20563781,88159.0,88158.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742915249708,0.20563781,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915249709,0.21379883,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915250523,0.2175377,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915251417,0.3089377,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915251624,0.3773377,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915252221,0.38606022,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915253019,0.38906022,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915254021,0.50326022,88159.0,88158.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742915254217,0.11584242,88159.0,88158.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1742915254417,0.0567027,88169.0,88164.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1742915254724,0.0567014,88171.0,88170.0,0.1134036]
["bitfinex-derivatives","BTCF0:USTF0",1742915255033,0.1134049,88169.0,88168.0,0.1134018]
["bitfinex-derivatives","BTCF0:USTF0",1742915255230,0.1134049,88169.0,88168.0,0.7440418]
["bitfinex-derivatives","BTCF0:USTF0",1742915255530,0.1141249,88169.0,88168.0,2.2440418]
["bitfinex-derivatives","BTCF0:USTF0",1742915255725,0.1141249,88169.0,88168.0,2.1440418]
["bitfinex-derivatives","BTCF0:USTF0",1742915256032,0.1141249,88169.0,88168.0,2.3440418]
["bitfinex-derivatives","BTCF0:USTF0",1742915256426,0.00072,88169.0,88168.0,2.3440418]
["bitfinex-derivatives","BTCF0:USTF0",1742915256625,0.0566999,88173.0,88172.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1742915256825,0.0566999,88173.0,88172.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742915257023,0.4174999,88173.0,88172.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742915257324,0.5013199,88173.0,88172.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742915257922,0.5013199,88173.0,88172.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1742915259726,0.5013199,88173.0,88172.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1742915260434,0.5013199,88173.0,88172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915260930,0.1134087,88166.0,88165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915261121,0.1141287,88166.0,88165.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742915261323,0.1141287,88166.0,88165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915261721,0.1141287,88166.0,88165.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1742915261937,0.1141287,88166.0,88165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915263833,0.1141287,88166.0,88165.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742915264231,0.1141287,88166.0,88165.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915264830,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742915265028,0.2282165,88160.0,88159.0,0.00109372]
["bitfinex-derivatives","BTCF0:USTF0",1742915265224,0.2282165,88160.0,88159.0,0.20331152]
["bitfinex-derivatives","BTCF0:USTF0",1742915265644,0.3156165,88160.0,88159.0,0.08989372]
["bitfinex-derivatives","BTCF0:USTF0",1742915266322,0.2282165,88160.0,88159.0,0.08989372]
["bitfinex-derivatives","BTCF0:USTF0",1742915266936,0.3200165,88160.0,88159.0,0.08989372]
["bitfinex-derivatives","BTCF0:USTF0",1742915268137,0.3200165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742915268441,0.1134268,88152.0,88151.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742915268637,0.4749868,88152.0,88151.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1742915269042,0.113428,88151.0,88150.0,0.10017009]
["bitfinex-derivatives","BTCF0:USTF0",1742915269231,0.271748,88151.0,88150.0,0.10017009]
["bitfinex-derivatives","BTCF0:USTF0",1742915269538,0.206148,88151.0,88150.0,0.10081009]
["bitfinex-derivatives","BTCF0:USTF0",1742915269736,0.206148,88151.0,88150.0,0.10017009]
["bitfinex-derivatives","BTCF0:USTF0",1742915271142,0.1134358,88145.0,88144.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742915271340,0.0567256,88134.0,88133.0,0.0567243]
["bitfinex-derivatives","BTCF0:USTF0",1742915271543,0.2846632,88134.0,88133.0,0.0573243]
["bitfinex-derivatives","BTCF0:USTF0",1742915272142,0.1134576,88129.0,88128.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1742915272337,0.1142176,88129.0,88128.0,0.1709444]
["bitfinex-derivatives","BTCF0:USTF0",1742915272743,0.1142176,88129.0,88128.0,0.2551444]
["bitfinex-derivatives","BTCF0:USTF0",1742915273338,0.1142176,88129.0,88128.0,0.1416879]
["bitfinex-derivatives","BTCF0:USTF0",1742915273940,0.1142176,88129.0,88128.0,0.2004176]
["bitfinex-derivatives","BTCF0:USTF0",1742915274340,0.1142176,88129.0,88128.0,0.2842176]
["bitfinex-derivatives","BTCF0:USTF0",1742915274541,0.1142176,88129.0,88128.0,0.3673176]
["bitfinex-derivatives","BTCF0:USTF0",1742915275236,0.1142164,88129.0,88128.0,0.3673176]
["bitfinex-derivatives","BTCF0:USTF0",1742915276147,0.00076,88129.0,88128.0,0.3673176]
["bitfinex-derivatives","BTCF0:USTF0",1742915276458,0.1134519,88133.0,88132.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1742915276639,0.1141319,88133.0,88132.0,0.1141312]
["bitfinex-derivatives","BTCF0:USTF0",1742915276835,0.1141319,88133.0,88132.0,1.6141312]
["bitfinex-derivatives","BTCF0:USTF0",1742915277051,0.1134519,88133.0,88132.0,1.62637527]
["bitfinex-derivatives","BTCF0:USTF0",1742915277244,0.1134519,88133.0,88132.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742915277652,0.1134519,88133.0,88132.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742915278447,0.1134519,88133.0,88132.0,1.6151325]
["bitfinex-derivatives","BTCF0:USTF0",1742915278842,0.1134519,88133.0,88132.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915279050,0.1141319,88133.0,88132.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915279554,0.1134519,88133.0,88132.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915279748,0.1141319,88133.0,88132.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915280647,0.1994319,88133.0,88132.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915281341,0.1141319,88133.0,88132.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915281537,0.1141319,88133.0,88132.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1742915281743,0.2006319,88133.0,88132.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1742915281942,0.2006319,88133.0,88132.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1742915282652,0.2006319,88133.0,88132.0,0.2896325]
["bitfinex-derivatives","BTCF0:USTF0",1742915283954,0.2006319,88133.0,88132.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1742915284251,0.2006319,88133.0,88132.0,0.2896325]
["bitfinex-derivatives","BTCF0:USTF0",1742915284851,0.00068,88133.0,88132.0,0.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1742915285051,0.00025019,88137.0,88136.0,0.1134473]
["bitfinex-derivatives","BTCF0:USTF0",1742915285359,0.1138268,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742915285651,0.1145068,88152.0,88151.0,0.288908]
["bitfinex-derivatives","BTCF0:USTF0",1742915285850,0.00108,88152.0,88151.0,0.288908]
["bitfinex-derivatives","BTCF0:USTF0",1742915286050,0.0567002,88173.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742915286051,8e-05,88171.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742915286253,0.11452001,88168.0,88167.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742915286454,0.28462991,88168.0,88167.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742915286647,0.28462991,88168.0,88167.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1742915286843,0.28462991,88168.0,88167.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915287649,0.29714043,88168.0,88167.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915287944,0.4732359,88168.0,88167.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742915289257,0.1134165,88160.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742915289455,0.47481651,88160.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742915289659,0.64221651,88160.0,88159.0,0.16825019]
["bitfinex-derivatives","BTCF0:USTF0",1742915290362,0.64221651,88160.0,88159.0,0.08477019]
["bitfinex-derivatives","BTCF0:USTF0",1742915290547,0.64221651,88160.0,88159.0,0.08565019]
["bitfinex-derivatives","BTCF0:USTF0",1742915290749,0.64221651,88160.0,88159.0,0.08477019]
["bitfinex-derivatives","BTCF0:USTF0",1742915291060,0.36140001,88160.0,88159.0,0.19818799]
["bitfinex-derivatives","BTCF0:USTF0",1742915291358,0.47481651,88160.0,88159.0,0.08565019]
["bitfinex-derivatives","BTCF0:USTF0",1742915292262,0.55531651,88160.0,88159.0,0.08565019]
["bitfinex-derivatives","BTCF0:USTF0",1742915292462,0.55531651,88160.0,88159.0,0.19906799]
["bitfinex-derivatives","BTCF0:USTF0",1742915292761,0.47481651,88160.0,88159.0,0.08665019]
["bitfinex-derivatives","BTCF0:USTF0",1742915293261,0.47481651,88160.0,88159.0,0.00405019]
["bitfinex-derivatives","BTCF0:USTF0",1742915293448,0.47481651,88160.0,88159.0,0.00317019]
["bitfinex-derivatives","BTCF0:USTF0",1742915293449,0.55721651,88160.0,88159.0,0.00317019]
["bitfinex-derivatives","BTCF0:USTF0",1742915293865,0.55721651,88160.0,88159.0,0.00117019]
["bitfinex-derivatives","BTCF0:USTF0",1742915294065,0.55721651,88160.0,88159.0,0.00205019]
["bitfinex-derivatives","BTCF0:USTF0",1742915294467,0.55721651,88160.0,88159.0,0.00117019]
["bitfinex-derivatives","BTCF0:USTF0",1742915295868,0.55721651,88160.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742915296066,0.91801651,88160.0,88159.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742915296461,0.91801651,88160.0,88159.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915296462,1.06801651,88160.0,88159.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915296760,0.1134525,88132.0,88131.0,0.14878297]
["bitfinex-derivatives","BTCF0:USTF0",1742915296957,0.9485725,88132.0,88131.0,0.14966297]
["bitfinex-derivatives","BTCF0:USTF0",1742915297154,0.94917251,88132.0,88131.0,0.14966297]
["bitfinex-derivatives","BTCF0:USTF0",1742915297564,1.12037251,88132.0,88131.0,0.14966297]
["bitfinex-derivatives","BTCF0:USTF0",1742915298369,1.12037251,88132.0,88131.0,0.15166297]
["bitfinex-derivatives","BTCF0:USTF0",1742915299763,1.12037251,88132.0,88131.0,0.15366297]
["bitfinex-derivatives","BTCF0:USTF0",1742915299964,1.13267173,88132.0,88131.0,0.15366297]
["bitfinex-derivatives","BTCF0:USTF0",1742915301671,1.13267173,88132.0,88131.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742915301871,1.13267173,88132.0,88131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742915302764,1.13267173,88132.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742915302765,0.1134615,88125.0,88124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915303172,0.22750151,88125.0,88124.0,0.1135428]
["bitfinex-derivatives","BTCF0:USTF0",1742915303374,0.22750151,88125.0,88124.0,0.3689628]
["bitfinex-derivatives","BTCF0:USTF0",1742915303572,0.31570151,88125.0,88124.0,0.3689628]
["bitfinex-derivatives","BTCF0:USTF0",1742915303768,0.31570151,88125.0,88124.0,0.3688828]
["bitfinex-derivatives","BTCF0:USTF0",1742915304072,0.11406151,88125.0,88124.0,0.3758828]
["bitfinex-derivatives","BTCF0:USTF0",1742915304269,0.22750151,88125.0,88124.0,0.3758828]
["bitfinex-derivatives","BTCF0:USTF0",1742915304870,0.11406151,88125.0,88124.0,1.8758828]
["bitfinex-derivatives","BTCF0:USTF0",1742915305273,0.11406151,88125.0,88124.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742915305977,0.11406151,88125.0,88124.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1742915306980,0.11406151,88125.0,88124.0,0.3758828]
["bitfinex-derivatives","BTCF0:USTF0",1742915307481,0.11406151,88125.0,88124.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742915307884,0.1134615,88125.0,88124.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742915308776,0.1134615,88125.0,88124.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1742915309079,0.11434151,88125.0,88124.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1742915309476,0.1134615,88125.0,88124.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1742915310680,0.19654151,88125.0,88124.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1742915311077,0.19654151,88125.0,88124.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1742915311374,0.19654151,88125.0,88124.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742915311574,0.19654151,88125.0,88124.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1742915311977,0.27734151,88125.0,88124.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1742915312376,0.27734151,88125.0,88124.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1742915312876,0.27734151,88125.0,88124.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742915313077,0.27734151,88125.0,88124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742915313386,0.27734151,88125.0,88124.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742915313580,0.27734151,88125.0,88124.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1742915313775,0.27734151,88125.0,88124.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742915314874,0.27734151,88125.0,88124.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742915316285,0.27734151,88125.0,88124.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742915316779,0.27734151,88125.0,88124.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742915317284,0.27734151,88125.0,88124.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742915318583,0.3608,88139.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742915318772,0.3608,88157.0,88135.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1742915318977,0.3608,88157.0,88150.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742915318978,0.1134314,88151.0,88150.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742915319177,0.11463141,88151.0,88150.0,0.114588]
["bitfinex-derivatives","BTCF0:USTF0",1742915319385,0.11462801,88151.0,88150.0,0.114588]
["bitfinex-derivatives","BTCF0:USTF0",1742915319592,0.11550801,88151.0,88150.0,0.114588]
["bitfinex-derivatives","BTCF0:USTF0",1742915319788,0.1279281,88151.0,88150.0,0.289488]
["bitfinex-derivatives","BTCF0:USTF0",1742915322879,0.00208001,88151.0,88150.0,0.289488]
["bitfinex-derivatives","BTCF0:USTF0",1742915323378,0.00088,88151.0,88150.0,0.289488]
["bitfinex-derivatives","BTCF0:USTF0",1742915323582,0.3608,88164.0,88157.0,0.1134203]
["bitfinex-derivatives","BTCF0:USTF0",1742915323785,0.00085002,88159.0,88158.0,0.294219]
["bitfinex-derivatives","BTCF0:USTF0",1742915323986,0.3608,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742915324290,0.00136,88164.0,88163.0,0.1148526]
["bitfinex-derivatives","BTCF0:USTF0",1742915324483,0.0004,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742915324684,0.1700922,88177.0,88173.0,0.0566998]
["bitfinex-derivatives","BTCF0:USTF0",1742915324888,0.1701028,88173.0,88172.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742915325089,0.1701028,88173.0,88172.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742915327184,0.1701028,88173.0,88172.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742915327986,0.0567005,88173.0,88172.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742915328894,0.0567005,88173.0,88172.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742915329091,0.1470005,88173.0,88172.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1742915330086,0.1470005,88173.0,88172.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1742915330294,0.1470005,88173.0,88172.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1742915330684,0.1470005,88173.0,88172.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1742915331199,0.1470005,88173.0,88172.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1742915331787,0.1470005,88173.0,88172.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1742915336689,0.2328005,88173.0,88172.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1742915337201,0.2328005,88173.0,88172.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1742915341703,0.2328005,88173.0,88172.0,0.204961]
["bitfinex-derivatives","BTCF0:USTF0",1742915342611,0.2328005,88173.0,88172.0,0.291161]
["bitfinex-derivatives","BTCF0:USTF0",1742915344122,0.2328005,88173.0,88172.0,0.292161]
["bitfinex-derivatives","BTCF0:USTF0",1742915344715,0.2328005,88173.0,88172.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1742915345313,0.2328005,88173.0,88172.0,0.296261]
["bitfinex-derivatives","BTCF0:USTF0",1742915345619,0.2328005,88173.0,88172.0,0.295261]
["bitfinex-derivatives","BTCF0:USTF0",1742915347332,0.1761,88173.0,88172.0,0.296261]
["bitfinex-derivatives","BTCF0:USTF0",1742915347930,0.1761,88173.0,88172.0,0.295261]
["bitfinex-derivatives","BTCF0:USTF0",1742915348617,0.1761,88173.0,88172.0,0.296261]
["bitfinex-derivatives","BTCF0:USTF0",1742915349133,0.2894997,88173.0,88172.0,0.296261]
["bitfinex-derivatives","BTCF0:USTF0",1742915349330,0.2894997,88173.0,88172.0,0.297261]
["bitfinex-derivatives","BTCF0:USTF0",1742915351725,0.2894997,88173.0,88172.0,0.296261]
["bitfinex-derivatives","BTCF0:USTF0",1742915354122,8e-05,88178.0,88174.0,0.0566988]
["bitfinex-derivatives","BTCF0:USTF0",1742915354434,8e-05,88178.0,88177.0,0.4741946]
["bitfinex-derivatives","BTCF0:USTF0",1742915354728,0.01185037,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742915355030,0.0893,88187.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742915355220,0.113385,88185.0,88183.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1742915355532,0.1133835,88186.0,88183.0,0.2963469]
["bitfinex-derivatives","BTCF0:USTF0",1742915355928,0.1133846,88185.0,88183.0,0.2963469]
["bitfinex-derivatives","BTCF0:USTF0",1742915356128,0.12570273,88184.0,88183.0,0.2963469]
["bitfinex-derivatives","BTCF0:USTF0",1742915356326,0.21500273,88184.0,88183.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1742915356634,0.30420273,88184.0,88183.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742915356831,0.1133869,88183.0,88182.0,0.1133874]
["bitfinex-derivatives","BTCF0:USTF0",1742915357022,0.1133869,88183.0,88182.0,0.1151474]
["bitfinex-derivatives","BTCF0:USTF0",1742915357335,0.2918869,88183.0,88182.0,0.1151474]
["bitfinex-derivatives","BTCF0:USTF0",1742915358234,0.2918869,88183.0,88182.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1742915358435,0.4036069,88183.0,88182.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1742915358634,0.4036069,88183.0,88182.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1742915358936,0.4036069,88183.0,88182.0,0.2940482]
["bitfinex-derivatives","BTCF0:USTF0",1742915361037,0.1700952,88176.0,88174.0,0.1133978]
["bitfinex-derivatives","BTCF0:USTF0",1742915361236,0.1714152,88176.0,88175.0,0.1133965]
["bitfinex-derivatives","BTCF0:USTF0",1742915361432,0.1714152,88176.0,88175.0,0.1999365]
["bitfinex-derivatives","BTCF0:USTF0",1742915361638,0.1714152,88176.0,88175.0,0.2891365]
["bitfinex-derivatives","BTCF0:USTF0",1742915363723,0.1714152,88176.0,88175.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1742915363938,0.1714152,88176.0,88175.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1742915364232,0.1714152,88176.0,88175.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742915364427,0.1714152,88176.0,88175.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1742915364829,0.1714152,88176.0,88175.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1742915365432,0.1714152,88176.0,88175.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742915365632,0.1724152,88176.0,88175.0,0.2896372]
["bitfinex-derivatives","BTCF0:USTF0",1742915366028,0.0004,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742915366227,0.0566824,88201.0,88187.0,0.1133817]
["bitfinex-derivatives","BTCF0:USTF0",1742915366534,0.11172,88202.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742915366738,0.113765,88200.0,88199.0,0.2993063]
["bitfinex-derivatives","BTCF0:USTF0",1742915366939,0.113765,88200.0,88199.0,0.3874063]
["bitfinex-derivatives","BTCF0:USTF0",1742915367536,0.1133425,88218.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742915367837,0.38424609,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742915368143,0.39238288,88211.0,88210.0,0.1149922]
["bitfinex-derivatives","BTCF0:USTF0",1742915368347,0.12148769,88211.0,88210.0,0.2992922]
["bitfinex-derivatives","BTCF0:USTF0",1742915369244,0.13392594,88211.0,88210.0,0.2992922]
["bitfinex-derivatives","BTCF0:USTF0",1742915369538,0.12148769,88211.0,88210.0,0.2992922]
["bitfinex-derivatives","BTCF0:USTF0",1742915370331,0.00813679,88211.0,88210.0,0.2992922]
["bitfinex-derivatives","BTCF0:USTF0",1742915371543,0.00813679,88211.0,88210.0,0.6600922]
["bitfinex-derivatives","BTCF0:USTF0",1742915371743,0.0566538,88245.0,88210.0,0.6600922]
["bitfinex-derivatives","BTCF0:USTF0",1742915371744,0.1116,88233.0,88216.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1742915372040,0.1471627,88231.0,88228.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1742915372343,0.1471627,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742915372344,0.0905,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742915372545,0.0905,88231.0,88230.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1742915372744,0.19593947,88231.0,88230.0,0.3023465]
["bitfinex-derivatives","BTCF0:USTF0",1742915374244,0.30926467,88231.0,88230.0,0.3023465]
["bitfinex-derivatives","BTCF0:USTF0",1742915374542,0.30926467,88231.0,88230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742915374737,0.0566663,88226.0,88225.0,0.1133322]
["bitfinex-derivatives","BTCF0:USTF0",1742915374942,0.0566663,88226.0,88225.0,0.1149722]
["bitfinex-derivatives","BTCF0:USTF0",1742915375143,0.1851,88226.0,88225.0,0.1149722]
["bitfinex-derivatives","BTCF0:USTF0",1742915375441,0.1851,88226.0,88225.0,0.3022722]
["bitfinex-derivatives","BTCF0:USTF0",1742915376333,0.2984316,88226.0,88225.0,0.3022722]
["bitfinex-derivatives","BTCF0:USTF0",1742915376537,0.2984316,88226.0,88225.0,0.1149722]
["bitfinex-derivatives","BTCF0:USTF0",1742915377947,0.2984316,88226.0,88225.0,0.2058722]
["bitfinex-derivatives","BTCF0:USTF0",1742915378547,0.2984316,88226.0,88225.0,0.1149722]
["bitfinex-derivatives","BTCF0:USTF0",1742915379249,0.2984316,88226.0,88225.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1742915379450,0.2984316,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915380651,0.4099116,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915382539,0.2984316,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915383343,0.1851,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915383742,0.2984316,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915384240,0.0921,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915384449,0.2054316,88226.0,88225.0,0.2949722]
["bitfinex-derivatives","BTCF0:USTF0",1742915384949,0.01243947,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742915385147,0.0004,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742915385342,0.2031239,88232.0,88231.0,0.2062652]
["bitfinex-derivatives","BTCF0:USTF0",1742915385545,0.0898,88232.0,88231.0,0.2062652]
["bitfinex-derivatives","BTCF0:USTF0",1742915385853,0.3608,88246.0,88245.0,0.1133072]
["bitfinex-derivatives","BTCF0:USTF0",1742915386050,0.4741059,88246.0,88245.0,0.1133072]
["bitfinex-derivatives","BTCF0:USTF0",1742915386253,0.4741059,88246.0,88243.0,0.0566542]
["bitfinex-derivatives","BTCF0:USTF0",1742915386254,0.1133085,88244.0,88243.0,0.0566542]
["bitfinex-derivatives","BTCF0:USTF0",1742915386744,0.1133085,88244.0,88243.0,0.0583342]
["bitfinex-derivatives","BTCF0:USTF0",1742915386939,0.12524784,88244.0,88243.0,0.0583342]
["bitfinex-derivatives","BTCF0:USTF0",1742915387153,0.12524784,88244.0,88243.0,0.1455342]
["bitfinex-derivatives","BTCF0:USTF0",1742915387539,0.21464784,88244.0,88243.0,0.1455342]
["bitfinex-derivatives","BTCF0:USTF0",1742915387745,0.21464784,88244.0,88243.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1742915387939,0.21464784,88244.0,88243.0,0.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1742915388153,0.21464784,88244.0,88243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742915388356,0.21464784,88244.0,88237.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742915388357,0.1133162,88238.0,88237.0,0.17014139]
["bitfinex-derivatives","BTCF0:USTF0",1742915388653,0.1133162,88238.0,88237.0,0.00188999]
["bitfinex-derivatives","BTCF0:USTF0",1742915389351,0.1133162,88238.0,88237.0,0.11520749]
["bitfinex-derivatives","BTCF0:USTF0",1742915389545,0.2986162,88238.0,88237.0,0.11520749]
["bitfinex-derivatives","BTCF0:USTF0",1742915390554,0.2986162,88238.0,88237.0,0.20730749]
["bitfinex-derivatives","BTCF0:USTF0",1742915390851,0.2986162,88238.0,88237.0,0.30060749]
["bitfinex-derivatives","BTCF0:USTF0",1742915392250,0.2986162,88238.0,88237.0,0.18728999]
["bitfinex-derivatives","BTCF0:USTF0",1742915392554,0.2986162,88238.0,88237.0,0.30060749]
["bitfinex-derivatives","BTCF0:USTF0",1742915392954,0.2986162,88238.0,88226.0,0.0566653]
["bitfinex-derivatives","BTCF0:USTF0",1742915392955,0.1133319,88227.0,88226.0,0.1133306]
["bitfinex-derivatives","BTCF0:USTF0",1742915393149,0.11445191,88227.0,88226.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1742915393350,0.1133319,88227.0,88226.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1742915393553,0.11453191,88227.0,88226.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1742915394356,0.11453191,88227.0,88226.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1742915394959,0.12664624,88227.0,88226.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1742915395350,0.23832624,88227.0,88226.0,0.2989906]
["bitfinex-derivatives","BTCF0:USTF0",1742915396158,0.23832624,88227.0,88226.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1742915396374,0.59912624,88227.0,88226.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742915396551,0.59912624,88227.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742915396552,0.1133342,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742915396859,0.11445421,88224.0,88223.0,0.00157339]
["bitfinex-derivatives","BTCF0:USTF0",1742915397057,0.00112001,88224.0,88223.0,0.11490889]
["bitfinex-derivatives","BTCF0:USTF0",1742915397258,0.0566619,88233.0,88232.0,0.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1742915397456,0.05726191,88233.0,88232.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1742915397759,0.05726191,88233.0,88232.0,1.6145239]
["bitfinex-derivatives","BTCF0:USTF0",1742915397951,0.0566619,88233.0,88232.0,1.7948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915398456,0.1460619,88233.0,88232.0,0.2948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915398657,0.14726191,88233.0,88232.0,0.2948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915399055,0.1460619,88233.0,88232.0,0.2948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915399549,0.14718191,88233.0,88232.0,0.2948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915400262,0.1460619,88233.0,88232.0,0.2948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915400562,0.00116,88233.0,88232.0,0.2948239]
["bitfinex-derivatives","BTCF0:USTF0",1742915400856,0.00024933,88235.0,88234.0,0.1133213]
["bitfinex-derivatives","BTCF0:USTF0",1742915401155,0.00016933,88235.0,88234.0,0.3915413]
["bitfinex-derivatives","BTCF0:USTF0",1742915402757,8e-05,88237.0,88236.0,0.1133188]
["bitfinex-derivatives","BTCF0:USTF0",1742915402960,8e-05,88237.0,88236.0,0.4755988]
["bitfinex-derivatives","BTCF0:USTF0",1742915403162,0.1253512,88243.0,88242.0,0.1133111]
["bitfinex-derivatives","BTCF0:USTF0",1742915403354,0.1268312,88243.0,88242.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1742915403560,0.1268312,88243.0,88242.0,0.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1742915404563,0.2134312,88243.0,88242.0,0.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1742915404858,0.1001211,88243.0,88242.0,0.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1742915405456,0.0004,88248.0,88244.0,0.0566539]
["bitfinex-derivatives","BTCF0:USTF0",1742915405657,0.0004,88248.0,88247.0,0.1133047]
["bitfinex-derivatives","BTCF0:USTF0",1742915405962,0.0004,88248.0,88247.0,1.8831047]
["bitfinex-derivatives","BTCF0:USTF0",1742915406364,0.0004,88248.0,88247.0,0.3831047]
["bitfinex-derivatives","BTCF0:USTF0",1742915406566,0.1137034,88248.0,88247.0,0.3831047]
["bitfinex-derivatives","BTCF0:USTF0",1742915406757,0.0004,88248.0,88247.0,0.3831047]
["bitfinex-derivatives","BTCF0:USTF0",1742915409162,0.0004,88264.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742915409354,0.0004,88264.0,88263.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1742915409556,0.0004,88264.0,88263.0,0.3782041]
["bitfinex-derivatives","BTCF0:USTF0",1742915409752,0.0004,88264.0,88263.0,1.8782041]
["bitfinex-derivatives","BTCF0:USTF0",1742915410358,0.29377,88274.0,88273.0,0.1132713]
["bitfinex-derivatives","BTCF0:USTF0",1742915410665,0.29377,88274.0,88273.0,0.1151913]
["bitfinex-derivatives","BTCF0:USTF0",1742915411253,0.29377,88274.0,88273.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1742915411759,0.301823,88274.0,88273.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1742915412265,0.188553,88274.0,88273.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1742915412465,0.008053,88274.0,88273.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1742915413065,1e-08,88274.0,88273.0,0.2059913]
["bitfinex-derivatives","BTCF0:USTF0",1742915413268,8e-05,88276.0,88273.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1742915413457,8e-05,88285.0,88284.0,0.1132572]
["bitfinex-derivatives","BTCF0:USTF0",1742915413655,8e-05,88285.0,88284.0,0.4759772]
["bitfinex-derivatives","BTCF0:USTF0",1742915413861,0.13048519,88294.0,88292.0,0.1132469]
["bitfinex-derivatives","BTCF0:USTF0",1742915414067,0.13048519,88294.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915414068,0.57381275,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915414261,0.46056715,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915414769,0.46056715,88293.0,88292.0,0.2859669]
["bitfinex-derivatives","BTCF0:USTF0",1742915415564,0.54696715,88293.0,88292.0,0.2859669]
["bitfinex-derivatives","BTCF0:USTF0",1742915415766,0.54696715,88293.0,88292.0,1.7859669]
["bitfinex-derivatives","BTCF0:USTF0",1742915416067,0.66021275,88293.0,88292.0,1.7859669]
["bitfinex-derivatives","BTCF0:USTF0",1742915416370,0.57381275,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915416560,0.54696715,88293.0,88292.0,0.1132469]
["bitfinex-derivatives","BTCF0:USTF0",1742915416761,0.54696715,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915417361,0.46056715,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915417569,0.4489,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915417965,0.6485456,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915418366,0.66029019,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915418964,0.66029019,88293.0,88292.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742915419160,0.66029019,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915419364,0.54704459,88293.0,88292.0,0.1151669]
["bitfinex-derivatives","BTCF0:USTF0",1742915419872,0.5353,88293.0,88292.0,0.2967669]
["bitfinex-derivatives","BTCF0:USTF0",1742915420771,0.0881,88293.0,88292.0,0.2967669]
["bitfinex-derivatives","BTCF0:USTF0",1742915420976,0.01724009,88294.0,88293.0,0.1132456]
["bitfinex-derivatives","BTCF0:USTF0",1742915421162,0.01724009,88294.0,88293.0,0.1152456]
["bitfinex-derivatives","BTCF0:USTF0",1742915421365,8e-05,88295.0,88294.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1742915421562,0.01039265,88299.0,88296.0,0.0566203]
["bitfinex-derivatives","BTCF0:USTF0",1742915421765,0.1832,88311.0,88299.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1742915421965,0.1832,88311.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742915422162,0.1832,88311.0,88302.0,0.4759541]
["bitfinex-derivatives","BTCF0:USTF0",1742915422772,8e-05,88307.0,88302.0,0.5617541]
["bitfinex-derivatives","BTCF0:USTF0",1742915423178,0.0919,88306.0,88302.0,0.5617541]
["bitfinex-derivatives","BTCF0:USTF0",1742915423672,0.0913,88305.0,88302.0,0.5617541]
["bitfinex-derivatives","BTCF0:USTF0",1742915425474,0.12963111,88303.0,88302.0,0.5617541]
["bitfinex-derivatives","BTCF0:USTF0",1742915425776,0.13810537,88303.0,88302.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742915425975,0.13810537,88303.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742915426283,0.15168822,88303.0,88302.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742915426482,0.21445542,88303.0,88302.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742915426879,0.32768822,88303.0,88302.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742915427083,0.32768822,88303.0,88302.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742915427275,0.38430522,88303.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742915427585,0.37072237,88303.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742915427982,0.37072237,88303.0,88302.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742915430185,0.37032237,88303.0,88302.0,0.1151541]
["bitfinex-derivatives","BTCF0:USTF0",1742915432083,0.37032237,88303.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742915432084,0.113252,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742915432286,0.11385201,88288.0,88287.0,0.00181307]
["bitfinex-derivatives","BTCF0:USTF0",1742915432491,0.114572,88288.0,88287.0,0.00181307]
["bitfinex-derivatives","BTCF0:USTF0",1742915432791,0.114572,88288.0,88287.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1742915433090,0.12304626,88288.0,88287.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1742915433277,0.29784626,88288.0,88287.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1742915433777,0.30986171,88288.0,88287.0,0.11506637]
["bitfinex-derivatives","BTCF0:USTF0",1742915434182,0.0566277,88286.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742915434384,0.1132726,88272.0,88271.0,0.11472695]
["bitfinex-derivatives","BTCF0:USTF0",1742915434594,0.1139126,88272.0,88271.0,0.11372695]
["bitfinex-derivatives","BTCF0:USTF0",1742915434783,0.1139126,88272.0,88271.0,0.11464695]
["bitfinex-derivatives","BTCF0:USTF0",1742915435179,0.30188686,88272.0,88271.0,0.11464695]
["bitfinex-derivatives","BTCF0:USTF0",1742915435386,0.30188686,88272.0,88271.0,0.11664695]
["bitfinex-derivatives","BTCF0:USTF0",1742915435983,0.30188686,88272.0,88271.0,0.11964695]
["bitfinex-derivatives","BTCF0:USTF0",1742915436978,0.30188686,88272.0,88271.0,0.11664695]
["bitfinex-derivatives","BTCF0:USTF0",1742915437580,0.30188686,88272.0,88271.0,0.11464695]
["bitfinex-derivatives","BTCF0:USTF0",1742915437987,0.1132828,88264.0,88256.0,0.0566461]
["bitfinex-derivatives","BTCF0:USTF0",1742915438187,0.22616281,88264.0,88260.0,0.1132872]
["bitfinex-derivatives","BTCF0:USTF0",1742915438389,0.22616281,88264.0,88263.0,0.0008099]
["bitfinex-derivatives","BTCF0:USTF0",1742915438691,0.23463707,88264.0,88263.0,0.0008099]
["bitfinex-derivatives","BTCF0:USTF0",1742915438887,0.41233707,88264.0,88263.0,0.0008099]
["bitfinex-derivatives","BTCF0:USTF0",1742915440698,0.42696546,88264.0,88263.0,0.0008099]
["bitfinex-derivatives","BTCF0:USTF0",1742915441191,0.42696546,88264.0,88263.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1742915441785,0.0566436,88261.0,88251.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742915441991,0.4740931,88256.0,88252.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742915442184,0.4747331,88256.0,88255.0,0.00109323]
["bitfinex-derivatives","BTCF0:USTF0",1742915442384,0.4747331,88256.0,88242.0,0.0566555]
["bitfinex-derivatives","BTCF0:USTF0",1742915442385,0.1133072,88245.0,88244.0,0.1133082]
["bitfinex-derivatives","BTCF0:USTF0",1742915442583,0.1133111,88242.0,88241.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742915442782,0.1141111,88242.0,88241.0,0.1968124]
["bitfinex-derivatives","BTCF0:USTF0",1742915443302,0.12258536,88242.0,88241.0,0.1968124]
["bitfinex-derivatives","BTCF0:USTF0",1742915444193,0.12258536,88242.0,88241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915444590,0.29178536,88242.0,88241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915444894,0.29178536,88242.0,88241.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742915445089,0.29178536,88242.0,88241.0,0.1239124]
["bitfinex-derivatives","BTCF0:USTF0",1742915445500,0.09357426,88242.0,88241.0,0.1239124]
["bitfinex-derivatives","BTCF0:USTF0",1742915445693,0.00847426,88242.0,88241.0,0.2994124]
["bitfinex-derivatives","BTCF0:USTF0",1742915445994,0.00847426,88242.0,88241.0,1.7994124]
["bitfinex-derivatives","BTCF0:USTF0",1742915446186,0.13695524,88242.0,88241.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1742915446386,0.25035524,88242.0,88241.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742915446786,0.25035524,88242.0,88241.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1742915447593,0.25035524,88242.0,88241.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742915447986,0.25035524,88242.0,88241.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742915448685,0.13767524,88242.0,88241.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742915448888,0.25023524,88242.0,88241.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742915451586,0.25023524,88242.0,88241.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742915451786,0.25023524,88242.0,88241.0,0.3012124]
["bitfinex-derivatives","BTCF0:USTF0",1742915451988,0.1133136,88240.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742915452196,0.4741213,88234.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742915452498,0.1133342,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742915452700,0.58749421,88224.0,88223.0,0.11378889]
["bitfinex-derivatives","BTCF0:USTF0",1742915452899,0.58749421,88224.0,88223.0,0.11438889]
["bitfinex-derivatives","BTCF0:USTF0",1742915453202,0.59596847,88224.0,88223.0,0.11438889]
["bitfinex-derivatives","BTCF0:USTF0",1742915453604,0.76956847,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742915454302,0.76109421,88224.0,88223.0,0.19888889]
["bitfinex-derivatives","BTCF0:USTF0",1742915454500,0.76109421,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915454902,0.76309421,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915455295,0.77839741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915455496,0.77639741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915455803,0.77839741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915457196,0.77739741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915457397,0.41635741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915458106,0.41735741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915459598,0.41735741,88224.0,88223.0,0.08495339]
["bitfinex-derivatives","BTCF0:USTF0",1742915460307,0.41735741,88224.0,88223.0,0.08559339]
["bitfinex-derivatives","BTCF0:USTF0",1742915460504,0.41735741,88224.0,88223.0,0.08495339]
["bitfinex-derivatives","BTCF0:USTF0",1742915460708,0.41735741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915461606,0.41935741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915462108,0.41835741,88224.0,88223.0,0.08555339]
["bitfinex-derivatives","BTCF0:USTF0",1742915462304,0.10878321,88224.0,88223.0,0.19828889]
["bitfinex-derivatives","BTCF0:USTF0",1742915462508,0.22937421,88224.0,88223.0,0.19888889]
["bitfinex-derivatives","BTCF0:USTF0",1742915463007,0.11721421,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915463208,0.22977421,88224.0,88223.0,1.78318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915463406,0.22977421,88224.0,88223.0,1.66985339]
["bitfinex-derivatives","BTCF0:USTF0",1742915463709,0.22977421,88224.0,88223.0,1.78318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915464299,0.22777421,88224.0,88223.0,1.78318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915464503,0.22777421,88224.0,88223.0,1.66985339]
["bitfinex-derivatives","BTCF0:USTF0",1742915464707,0.40617421,88224.0,88223.0,1.66985339]
["bitfinex-derivatives","BTCF0:USTF0",1742915465102,0.41976956,88224.0,88223.0,1.78318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915465300,0.32996956,88224.0,88223.0,1.78318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915465497,0.32996956,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915467008,0.33096956,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915467404,0.12880956,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915467600,0.24120956,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915471213,0.33080956,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915473117,0.42200956,88224.0,88223.0,0.28318889]
["bitfinex-derivatives","BTCF0:USTF0",1742915475914,0.1133445,88216.0,88214.0,0.2266929]
["bitfinex-derivatives","BTCF0:USTF0",1742915476108,0.11442451,88216.0,88215.0,0.1986958]
["bitfinex-derivatives","BTCF0:USTF0",1742915476419,0.20612451,88216.0,88215.0,0.1986958]
["bitfinex-derivatives","BTCF0:USTF0",1742915477212,0.29592451,88216.0,88215.0,0.2870958]
["bitfinex-derivatives","BTCF0:USTF0",1742915478402,0.29592451,88216.0,88215.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1742915478618,0.1133522,88210.0,88209.0,0.26938213]
["bitfinex-derivatives","BTCF0:USTF0",1742915478918,0.1133522,88210.0,88209.0,0.27002213]
["bitfinex-derivatives","BTCF0:USTF0",1742915478919,0.5877122,88210.0,88209.0,0.27002213]
["bitfinex-derivatives","BTCF0:USTF0",1742915479420,1.03386,88210.0,88189.0,0.3358151]
["bitfinex-derivatives","BTCF0:USTF0",1742915479620,0.1133779,88190.0,88189.0,0.3358151]
["bitfinex-derivatives","BTCF0:USTF0",1742915479811,0.2272579,88190.0,88189.0,0.3364951]
["bitfinex-derivatives","BTCF0:USTF0",1742915480010,0.2272579,88190.0,88189.0,0.3358151]
["bitfinex-derivatives","BTCF0:USTF0",1742915480417,0.1133882,88182.0,88181.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742915480605,0.58822821,88182.0,88181.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1742915480810,0.58822821,88182.0,88181.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1742915481010,0.60317935,88182.0,88181.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1742915481216,0.76947935,88182.0,88181.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1742915481419,0.1133907,88180.0,88179.0,0.32113677]
["bitfinex-derivatives","BTCF0:USTF0",1742915481713,0.2650707,88180.0,88179.0,0.32113677]
["bitfinex-derivatives","BTCF0:USTF0",1742915483021,0.1134165,88160.0,88158.0,0.4658716]
["bitfinex-derivatives","BTCF0:USTF0",1742915483321,0.5885365,88160.0,88158.0,0.4658716]
["bitfinex-derivatives","BTCF0:USTF0",1742915483713,0.7562365,88160.0,88158.0,0.4658716]
["bitfinex-derivatives","BTCF0:USTF0",1742915483913,0.7562365,88160.0,88156.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742915484215,0.7562365,88160.0,88156.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742915485221,0.7562365,88160.0,88159.0,0.00445372]
["bitfinex-derivatives","BTCF0:USTF0",1742915485919,0.76456182,88160.0,88159.0,0.00445372]
["bitfinex-derivatives","BTCF0:USTF0",1742915487613,0.76456182,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742915487809,0.76456182,88160.0,88159.0,0.00845372]
["bitfinex-derivatives","BTCF0:USTF0",1742915488510,0.1134242,88154.0,88153.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915488819,0.1134371,88144.0,88132.0,0.1134515]
["bitfinex-derivatives","BTCF0:USTF0",1742915489022,0.60309139,88144.0,88142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915489210,0.60309139,88144.0,88131.0,0.0567264]
["bitfinex-derivatives","BTCF0:USTF0",1742915489407,0.77839139,88144.0,88137.0,0.1134455]
["bitfinex-derivatives","BTCF0:USTF0",1742915489611,0.77839139,88144.0,88134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915489815,0.77839139,88144.0,88138.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1742915490022,0.77839139,88144.0,88137.0,0.1134454]
["bitfinex-derivatives","BTCF0:USTF0",1742915490223,0.77839139,88144.0,88137.0,0.2268908]
["bitfinex-derivatives","BTCF0:USTF0",1742915490429,0.77839139,88144.0,88137.0,0.1134453]
["bitfinex-derivatives","BTCF0:USTF0",1742915490616,0.77835139,88144.0,88140.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1742915490819,0.57863139,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742915491214,0.60309139,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742915491409,0.01649429,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742915491622,0.01481429,88144.0,88143.0,0.28849211]
["bitfinex-derivatives","BTCF0:USTF0",1742915491817,0.002,88144.0,88143.0,0.28849211]
["bitfinex-derivatives","BTCF0:USTF0",1742915492013,0.00376,88144.0,88143.0,0.28849211]
["bitfinex-derivatives","BTCF0:USTF0",1742915492320,0.1171971,88144.0,88143.0,0.28849211]
["bitfinex-derivatives","BTCF0:USTF0",1742915492529,0.00376,88144.0,88143.0,0.29849211]
["bitfinex-derivatives","BTCF0:USTF0",1742915492721,0.002,88144.0,88143.0,0.29849211]
["bitfinex-derivatives","BTCF0:USTF0",1742915493124,0.005,88154.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742915493514,0.005,88154.0,88153.0,0.1234255]
["bitfinex-derivatives","BTCF0:USTF0",1742915493715,0.10123496,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742915494011,0.10291496,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742915494412,0.10291496,88162.0,88161.0,1.6134152]
["bitfinex-derivatives","BTCF0:USTF0",1742915494627,0.21632886,88162.0,88161.0,1.8001152]
["bitfinex-derivatives","BTCF0:USTF0",1742915494818,0.10291496,88162.0,88161.0,1.8021152]
["bitfinex-derivatives","BTCF0:USTF0",1742915495213,0.10123496,88162.0,88161.0,1.8021152]
["bitfinex-derivatives","BTCF0:USTF0",1742915495914,8e-05,88167.0,88161.0,1.8021152]
["bitfinex-derivatives","BTCF0:USTF0",1742915495915,8e-05,88167.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742915496119,0.1124,88185.0,88171.0,0.0567008]
["bitfinex-derivatives","BTCF0:USTF0",1742915496424,8e-05,88193.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742915496613,0.113381,88188.0,88183.0,0.1139869]
["bitfinex-derivatives","BTCF0:USTF0",1742915496812,0.01482745,88193.0,88183.0,0.2909869]
["bitfinex-derivatives","BTCF0:USTF0",1742915497028,8e-05,88190.0,88189.0,0.1133792]
["bitfinex-derivatives","BTCF0:USTF0",1742915497224,0.0001701,88192.0,88191.0,0.1133766]
["bitfinex-derivatives","BTCF0:USTF0",1742915497420,0.0001701,88192.0,88191.0,0.1139766]
["bitfinex-derivatives","BTCF0:USTF0",1742915497619,0.00141011,88192.0,88191.0,0.1139766]
["bitfinex-derivatives","BTCF0:USTF0",1742915497819,0.0001701,88192.0,88191.0,0.1139766]
["bitfinex-derivatives","BTCF0:USTF0",1742915498029,0.0001701,88192.0,88191.0,1.6139766]
["bitfinex-derivatives","BTCF0:USTF0",1742915499830,0.1135454,88192.0,88191.0,0.1139766]
["bitfinex-derivatives","BTCF0:USTF0",1742915500031,0.11474541,88192.0,88191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915500220,0.11474541,88192.0,88191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742915500618,0.27914541,88192.0,88191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742915500833,0.27914541,88192.0,88191.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742915501030,0.39162541,88192.0,88191.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742915501228,0.40589233,88192.0,88191.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742915502722,0.1133959,88176.0,88175.0,0.11401974]
["bitfinex-derivatives","BTCF0:USTF0",1742915502923,0.2271959,88176.0,88175.0,0.00122374]
["bitfinex-derivatives","BTCF0:USTF0",1742915503125,0.2271959,88176.0,88175.0,0.00062374]
["bitfinex-derivatives","BTCF0:USTF0",1742915503530,0.1134126,88164.0,88163.0,0.0567061]
["bitfinex-derivatives","BTCF0:USTF0",1742915503832,0.1134126,88164.0,88163.0,0.0573861]
["bitfinex-derivatives","BTCF0:USTF0",1742915503833,0.1147326,88164.0,88163.0,0.0573861]
["bitfinex-derivatives","BTCF0:USTF0",1742915504020,0.00132,88164.0,88163.0,0.0573861]
["bitfinex-derivatives","BTCF0:USTF0",1742915506430,0.1147313,88164.0,88163.0,0.0573861]
["bitfinex-derivatives","BTCF0:USTF0",1742915508136,0.0568712,88172.0,88171.0,0.1134023]
["bitfinex-derivatives","BTCF0:USTF0",1742915508137,0.0001701,88172.0,88171.0,0.1134023]
["bitfinex-derivatives","BTCF0:USTF0",1742915508342,0.0001701,88172.0,88171.0,0.4748023]
["bitfinex-derivatives","BTCF0:USTF0",1742915508823,0.0001701,88172.0,88171.0,1.9748023]
["bitfinex-derivatives","BTCF0:USTF0",1742915509230,0.0021701,88172.0,88171.0,1.9848023]
["bitfinex-derivatives","BTCF0:USTF0",1742915509824,0.1155711,88172.0,88171.0,1.9848023]
["bitfinex-derivatives","BTCF0:USTF0",1742915510027,0.1155711,88172.0,88171.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742915510233,0.1164911,88172.0,88171.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742915510738,0.2906911,88172.0,88171.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742915510946,0.2906911,88172.0,88171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742915511332,0.2906911,88172.0,88171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742915511636,0.2886911,88172.0,88171.0,0.1154023]
["bitfinex-derivatives","BTCF0:USTF0",1742915511840,0.2896911,88172.0,88171.0,0.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1742915512537,0.30494507,88172.0,88171.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742915512741,0.1701182,88165.0,88164.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1742915512935,0.1710382,88165.0,88164.0,0.114331]
["bitfinex-derivatives","BTCF0:USTF0",1742915513240,0.3409382,88165.0,88164.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742915513442,0.3409382,88165.0,88164.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1742915513638,0.2275256,88165.0,88164.0,0.2008313]
["bitfinex-derivatives","BTCF0:USTF0",1742915514336,0.2275256,88165.0,88164.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1742915515540,0.2275256,88165.0,88164.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742915515844,0.1134165,88160.0,88159.0,0.11387152]
["bitfinex-derivatives","BTCF0:USTF0",1742915516039,0.1144165,88160.0,88159.0,0.20119152]
["bitfinex-derivatives","BTCF0:USTF0",1742915516241,0.1144165,88160.0,88159.0,0.28269152]
["bitfinex-derivatives","BTCF0:USTF0",1742915518035,0.1144165,88160.0,88159.0,0.08877372]
["bitfinex-derivatives","BTCF0:USTF0",1742915518239,0.1144165,88160.0,88159.0,0.08785372]
["bitfinex-derivatives","BTCF0:USTF0",1742915518449,0.1144165,88160.0,88159.0,0.08845372]
["bitfinex-derivatives","BTCF0:USTF0",1742915518636,0.1144165,88160.0,88159.0,0.08885372]
["bitfinex-derivatives","BTCF0:USTF0",1742915518838,0.1144165,88160.0,88159.0,0.08953372]
["bitfinex-derivatives","BTCF0:USTF0",1742915519132,0.1144165,88160.0,88159.0,0.08885372]
["bitfinex-derivatives","BTCF0:USTF0",1742915519338,0.1144165,88160.0,88159.0,0.08953372]
["bitfinex-derivatives","BTCF0:USTF0",1742915519534,0.1144165,88160.0,88159.0,0.00313372]
["bitfinex-derivatives","BTCF0:USTF0",1742915519946,0.1144165,88160.0,88159.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1742915520146,0.2831165,88160.0,88159.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1742915521847,0.2831165,88160.0,88159.0,0.00305372]
["bitfinex-derivatives","BTCF0:USTF0",1742915523343,0.1134332,88147.0,88141.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742915523650,0.1134512,88133.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915523849,0.58761121,88133.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915524038,0.58761121,88133.0,88132.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742915524240,0.58761121,88133.0,88127.0,0.08803389]
["bitfinex-derivatives","BTCF0:USTF0",1742915524241,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742915524435,0.11457761,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742915524636,0.11457761,88128.0,88127.0,0.08855389]
["bitfinex-derivatives","BTCF0:USTF0",1742915524847,0.11457761,88128.0,88127.0,0.00105389]
["bitfinex-derivatives","BTCF0:USTF0",1742915525152,0.29899475,88128.0,88127.0,0.00105389]
["bitfinex-derivatives","BTCF0:USTF0",1742915525348,0.1134757,88114.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742915525544,0.5865957,88114.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742915525742,0.5865957,88114.0,88113.0,0.33492048]
["bitfinex-derivatives","BTCF0:USTF0",1742915525958,0.5865957,88114.0,88113.0,0.33432048]
["bitfinex-derivatives","BTCF0:USTF0",1742915526247,0.7558957,88114.0,88113.0,0.33432048]
["bitfinex-derivatives","BTCF0:USTF0",1742915527352,0.7558957,88114.0,88113.0,0.45179748]
["bitfinex-derivatives","BTCF0:USTF0",1742915527555,0.6713357,88114.0,88113.0,0.117477]
["bitfinex-derivatives","BTCF0:USTF0",1742915527742,0.5865957,88114.0,88113.0,0.117477]
["bitfinex-derivatives","BTCF0:USTF0",1742915528357,0.5865957,88114.0,88113.0,1.617477]
["bitfinex-derivatives","BTCF0:USTF0",1742915528649,0.5865957,88114.0,88113.0,1.788377]
["bitfinex-derivatives","BTCF0:USTF0",1742915529745,0.1690565,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742915530746,0.1134757,88114.0,88113.0,1.7336382]
["bitfinex-derivatives","BTCF0:USTF0",1742915530961,0.1134757,88114.0,88113.0,1.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1742915531555,0.1147957,88114.0,88113.0,1.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1742915532353,0.1134757,88114.0,88113.0,1.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1742915532554,0.0857,88116.0,88115.0,0.1134744]
["bitfinex-derivatives","BTCF0:USTF0",1742915532743,0.0857,88116.0,88115.0,0.1141144]
["bitfinex-derivatives","BTCF0:USTF0",1742915532943,0.1991731,88116.0,88115.0,0.1141144]
["bitfinex-derivatives","BTCF0:USTF0",1742915534145,0.2830731,88116.0,88115.0,0.1141144]
["bitfinex-derivatives","BTCF0:USTF0",1742915534560,0.2843531,88116.0,88115.0,0.1161144]
["bitfinex-derivatives","BTCF0:USTF0",1742915534749,0.6451531,88116.0,88115.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1742915535458,0.6451531,88116.0,88115.0,0.1205144]
["bitfinex-derivatives","BTCF0:USTF0",1742915536458,0.6451531,88116.0,88115.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1742915536652,0.7573931,88116.0,88115.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1742915536961,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742915537153,0.1147582,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742915537557,0.1147582,88112.0,88111.0,0.00105397]
["bitfinex-derivatives","BTCF0:USTF0",1742915537758,0.1147582,88112.0,88111.0,0.08645397]
["bitfinex-derivatives","BTCF0:USTF0",1742915538050,0.1147582,88112.0,88111.0,0.00105397]
["bitfinex-derivatives","BTCF0:USTF0",1742915538248,0.1157582,88112.0,88111.0,0.00245397]
["bitfinex-derivatives","BTCF0:USTF0",1742915538664,0.2868582,88112.0,88111.0,0.00305397]
["bitfinex-derivatives","BTCF0:USTF0",1742915538959,0.2868582,88112.0,88111.0,0.11593347]
["bitfinex-derivatives","BTCF0:USTF0",1742915539161,0.2868582,88112.0,88111.0,0.20693347]
["bitfinex-derivatives","BTCF0:USTF0",1742915539557,0.2868582,88112.0,88111.0,0.00805397]
["bitfinex-derivatives","BTCF0:USTF0",1742915539762,0.2868582,88112.0,88111.0,0.00745397]
["bitfinex-derivatives","BTCF0:USTF0",1742915540752,0.6476582,88112.0,88111.0,0.00745397]
["bitfinex-derivatives","BTCF0:USTF0",1742915541351,0.1134834,88108.0,88107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915541753,0.1134911,88102.0,88101.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742915541959,0.5876511,88102.0,88101.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1742915542263,0.1134989,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742915542454,0.12934714,88096.0,88095.0,0.11395415]
["bitfinex-derivatives","BTCF0:USTF0",1742915543164,0.29724714,88096.0,88095.0,0.28375415]
["bitfinex-derivatives","BTCF0:USTF0",1742915543349,0.29724714,88096.0,88095.0,0.17025405]
["bitfinex-derivatives","BTCF0:USTF0",1742915543549,0.29724714,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742915544465,0.29824714,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915546261,0.29818267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915546463,0.29718267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915549164,0.40886267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915550459,0.40886267,88096.0,88095.0,0.08475405]
["bitfinex-derivatives","BTCF0:USTF0",1742915550666,0.40886267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915556371,0.40878267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915563466,0.29718267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915563660,0.40862267,88096.0,88095.0,0.00245405]
["bitfinex-derivatives","BTCF0:USTF0",1742915567677,0.40862267,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915568388,0.40854267,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915572374,0.1135117,88086.0,88085.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742915572570,0.5871517,88086.0,88085.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742915572771,0.6700517,88086.0,88085.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742915573168,0.7516117,88086.0,88085.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742915574175,0.1135401,88064.0,88057.0,0.1135486]
["bitfinex-derivatives","BTCF0:USTF0",1742915574472,0.5872601,88064.0,88063.0,0.08835422]
["bitfinex-derivatives","BTCF0:USTF0",1742915574682,0.5872601,88064.0,88063.0,0.20189562]
["bitfinex-derivatives","BTCF0:USTF0",1742915574864,0.5872601,88064.0,88063.0,0.17425422]
["bitfinex-derivatives","BTCF0:USTF0",1742915575275,0.6847099,88064.0,88063.0,0.17425422]
["bitfinex-derivatives","BTCF0:USTF0",1742915575474,0.7672099,88064.0,88063.0,0.08635422]
["bitfinex-derivatives","BTCF0:USTF0",1742915576372,0.7757114,88064.0,88063.0,0.08635422]
["bitfinex-derivatives","BTCF0:USTF0",1742915578381,0.70138619,88064.0,88063.0,0.08635422]
["bitfinex-derivatives","BTCF0:USTF0",1742915579287,0.78268619,88064.0,88063.0,0.08635422]
["bitfinex-derivatives","BTCF0:USTF0",1742915579881,0.78368619,88064.0,88063.0,0.08635422]
["bitfinex-derivatives","BTCF0:USTF0",1742915580469,0.78368619,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915580675,0.113553,88054.0,88053.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742915580970,0.587433,88054.0,88053.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742915581171,0.77480779,88054.0,88053.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742915581587,0.59560779,88054.0,88053.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742915582591,0.59560779,88054.0,88053.0,0.2007543]
["bitfinex-derivatives","BTCF0:USTF0",1742915582882,0.59660779,88054.0,88053.0,0.2007543]
["bitfinex-derivatives","BTCF0:USTF0",1742915583087,0.48500779,88054.0,88053.0,0.2007543]
["bitfinex-derivatives","BTCF0:USTF0",1742915583586,0.48500779,88054.0,88053.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742915583787,0.48500779,88054.0,88053.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1742915583977,0.48500779,88054.0,88053.0,1.7882543]
["bitfinex-derivatives","BTCF0:USTF0",1742915584376,0.01065479,88054.0,88053.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1742915584575,0.1118,88062.0,88061.0,0.1703127]
["bitfinex-derivatives","BTCF0:USTF0",1742915584780,0.11328,88062.0,88061.0,0.1703127]
["bitfinex-derivatives","BTCF0:USTF0",1742915585076,0.2268233,88062.0,88061.0,0.0567713]
["bitfinex-derivatives","BTCF0:USTF0",1742915585277,0.2268233,88062.0,88061.0,0.2270713]
["bitfinex-derivatives","BTCF0:USTF0",1742915586087,0.1150233,88062.0,88061.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742915587673,0.1160233,88062.0,88061.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742915588080,0.1997233,88062.0,88061.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742915588277,0.2885233,88062.0,88061.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742915588685,0.2885233,88062.0,88061.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742915589281,0.1170233,88062.0,88061.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742915589677,0.2011233,88062.0,88061.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742915589987,0.2858233,88062.0,88061.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742915590184,0.1135504,88056.0,88055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742915590386,0.1135504,88056.0,88047.0,0.4748157]
["bitfinex-derivatives","BTCF0:USTF0",1742915590387,0.113553,88054.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915590593,0.226713,88054.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915590789,0.1135582,88050.0,88049.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742915591092,0.1135582,88050.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915591093,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915591392,0.1150614,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915591785,0.1150614,88032.0,88031.0,0.11403708]
["bitfinex-derivatives","BTCF0:USTF0",1742915591984,0.1150614,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915592379,0.2862614,88032.0,88031.0,0.08425438]
["bitfinex-derivatives","BTCF0:USTF0",1742915592886,0.66056976,88032.0,88031.0,0.08425438]
["bitfinex-derivatives","BTCF0:USTF0",1742915593088,0.66056976,88032.0,88031.0,0.08525438]
["bitfinex-derivatives","BTCF0:USTF0",1742915593697,0.66056976,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915596209,0.71580251,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915597401,0.72400909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915599805,0.83640909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915601209,0.83628909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915602908,0.72400909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915603117,0.83620909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915604214,0.72400909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915604412,0.83616909,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915604800,0.82796251,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915607917,0.99745644,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915608213,0.88529644,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915608417,0.99753644,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915610618,0.77280976,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915610830,0.85490976,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742915618621,0.0567964,88024.0,88017.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1742915618829,0.1135994,88018.0,88017.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1742915619024,0.2271594,88018.0,88017.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1742915619225,0.3148594,88018.0,88017.0,0.2880999]
["bitfinex-derivatives","BTCF0:USTF0",1742915619622,0.3148594,88018.0,88017.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742915619921,0.3148594,88018.0,88017.0,0.2881007]
["bitfinex-derivatives","BTCF0:USTF0",1742915620326,0.3148594,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915620930,0.3148594,88018.0,88017.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742915621132,0.4063594,88018.0,88017.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742915621431,0.4063594,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915621624,0.4063594,88018.0,88017.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742915622326,0.4615939,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915622536,0.4615939,88018.0,88017.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742915622828,0.4615939,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915623227,0.4615939,88018.0,88017.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742915623730,0.4615939,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915624031,0.3710939,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915624230,0.2833939,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915624431,0.2843939,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915625330,0.1723139,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915625629,0.37657117,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915625819,0.26297177,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915626019,0.37657117,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915627436,0.37657117,88018.0,88017.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742915627636,0.55347117,88018.0,88017.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742915627830,0.55347117,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915629432,0.1723139,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915632129,0.2615139,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915633642,0.2062794,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915634440,0.1170794,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915635539,0.1170794,88018.0,88017.0,0.30234221]
["bitfinex-derivatives","BTCF0:USTF0",1742915635934,0.1155994,88018.0,88017.0,0.30234221]
["bitfinex-derivatives","BTCF0:USTF0",1742915636140,0.1170794,88018.0,88017.0,0.30234221]
["bitfinex-derivatives","BTCF0:USTF0",1742915637739,0.00348,88018.0,88017.0,0.30234221]
["bitfinex-derivatives","BTCF0:USTF0",1742915638134,0.0587145,88018.0,88017.0,0.30234221]
["bitfinex-derivatives","BTCF0:USTF0",1742915639039,0.1723139,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915639238,0.0587145,88018.0,88017.0,0.2891007]
["bitfinex-derivatives","BTCF0:USTF0",1742915639439,0.1135939,88023.0,88022.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742915639635,0.05791591,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742915639830,0.05791591,88024.0,88023.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1742915639831,0.0567959,88024.0,88023.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1742915640037,0.05791591,88024.0,88023.0,0.12773422]
["bitfinex-derivatives","BTCF0:USTF0",1742915640344,0.0567959,88024.0,88023.0,0.12773422]
["bitfinex-derivatives","BTCF0:USTF0",1742915640730,0.0567959,88024.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915641136,0.1459959,88024.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915641743,0.5921959,88024.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915642044,0.59331591,88024.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915642440,0.59331591,88024.0,88023.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1742915642635,0.59331591,88024.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915642837,0.1136007,88017.0,88016.0,0.1704011]
["bitfinex-derivatives","BTCF0:USTF0",1742915643043,0.11464071,88017.0,88016.0,0.1710011]
["bitfinex-derivatives","BTCF0:USTF0",1742915643242,0.00104001,88017.0,88016.0,0.1710011]
["bitfinex-derivatives","BTCF0:USTF0",1742915643747,0.00104001,88017.0,88016.0,0.18409522]
["bitfinex-derivatives","BTCF0:USTF0",1742915644131,0.11564071,88017.0,88016.0,0.18509522]
["bitfinex-derivatives","BTCF0:USTF0",1742915644546,0.11564071,88017.0,88016.0,0.1720011]
["bitfinex-derivatives","BTCF0:USTF0",1742915644749,0.29404071,88017.0,88016.0,0.0584004]
["bitfinex-derivatives","BTCF0:USTF0",1742915647042,0.08684001,88017.0,88016.0,0.0584004]
["bitfinex-derivatives","BTCF0:USTF0",1742915647240,0.00204001,88017.0,88016.0,0.0584004]
["bitfinex-derivatives","BTCF0:USTF0",1742915647548,0.1135779,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742915648146,0.2788779,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742915648344,0.2788779,88035.0,88029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742915648345,0.113584,88030.0,88029.0,1.6135811]
["bitfinex-derivatives","BTCF0:USTF0",1742915648741,0.278884,88030.0,88029.0,1.6135811]
["bitfinex-derivatives","BTCF0:USTF0",1742915649549,0.278884,88030.0,88029.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1742915650048,0.278884,88030.0,88026.0,0.1135857]
["bitfinex-derivatives","BTCF0:USTF0",1742915650049,0.170385,88027.0,88026.0,0.1135857]
["bitfinex-derivatives","BTCF0:USTF0",1742915650754,0.337185,88027.0,88026.0,0.1135857]
["bitfinex-derivatives","BTCF0:USTF0",1742915651253,0.1135904,88025.0,88024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915651435,0.1135904,88025.0,88024.0,0.1135917]
["bitfinex-derivatives","BTCF0:USTF0",1742915651637,0.2803904,88025.0,88024.0,0.1135917]
["bitfinex-derivatives","BTCF0:USTF0",1742915652048,0.2803904,88025.0,88024.0,0.1944917]
["bitfinex-derivatives","BTCF0:USTF0",1742915652837,0.2803904,88025.0,88024.0,0.2793917]
["bitfinex-derivatives","BTCF0:USTF0",1742915653444,0.2811504,88025.0,88024.0,0.2799917]
["bitfinex-derivatives","BTCF0:USTF0",1742915653644,0.2811504,88025.0,88024.0,0.2819917]
["bitfinex-derivatives","BTCF0:USTF0",1742915654545,0.2811504,88025.0,88024.0,0.1970917]
["bitfinex-derivatives","BTCF0:USTF0",1742915655446,0.2811504,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915655948,0.16756,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915656340,0.1668,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915656542,0.16756,88025.0,88024.0,1.7812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915656738,0.0856,88025.0,88024.0,1.7812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915658449,0.0856,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915658650,0.1999504,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915659249,0.0856,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915659448,0.1991904,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915659752,0.1648,88025.0,88024.0,0.2812917]
["bitfinex-derivatives","BTCF0:USTF0",1742915660053,0.1648,88025.0,88024.0,0.6420917]
["bitfinex-derivatives","BTCF0:USTF0",1742915660354,0.17017564,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742915660655,0.17017564,88029.0,88028.0,0.2845865]
["bitfinex-derivatives","BTCF0:USTF0",1742915660845,0.17017564,88029.0,88028.0,0.2851865]
["bitfinex-derivatives","BTCF0:USTF0",1742915661047,0.17093564,88029.0,88028.0,1.7851865]
["bitfinex-derivatives","BTCF0:USTF0",1742915661253,0.17017564,88029.0,88028.0,1.6984865]
["bitfinex-derivatives","BTCF0:USTF0",1742915661555,0.28376084,88029.0,88028.0,0.1984865]
["bitfinex-derivatives","BTCF0:USTF0",1742915661755,0.80556084,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742915661955,0.80556084,88029.0,88028.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1742915663955,0.6353852,88029.0,88028.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1742915664258,0.6353852,88029.0,88028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742915664853,0.6353852,88029.0,88028.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1742915665150,0.6353852,88029.0,88028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742915666043,0.6361452,88029.0,88028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742915667449,0.6361452,88029.0,88028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742915667659,0.73848493,88029.0,88028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742915668766,0.73848493,88029.0,88028.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1742915669256,0.73848493,88029.0,88028.0,0.1162665]
["bitfinex-derivatives","BTCF0:USTF0",1742915669849,0.62489973,88029.0,88028.0,0.1162665]
["bitfinex-derivatives","BTCF0:USTF0",1742915670261,0.62489973,88029.0,88028.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742915670559,0.62489973,88029.0,88028.0,0.1155865]
["bitfinex-derivatives","BTCF0:USTF0",1742915671364,0.62489973,88029.0,88028.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1742915671549,0.26409973,88029.0,88028.0,0.1161865]
["bitfinex-derivatives","BTCF0:USTF0",1742915671859,0.26409973,88029.0,88028.0,0.2790865]
["bitfinex-derivatives","BTCF0:USTF0",1742915671860,0.10309973,88029.0,88028.0,0.2790865]
["bitfinex-derivatives","BTCF0:USTF0",1742915672056,0.10233973,88029.0,88028.0,0.2790865]
["bitfinex-derivatives","BTCF0:USTF0",1742915672355,0.10233973,88029.0,88028.0,1.7790865]
["bitfinex-derivatives","BTCF0:USTF0",1742915673062,0.0839,88037.0,88028.0,1.757564]
["bitfinex-derivatives","BTCF0:USTF0",1742915673250,0.20049919,88048.0,88037.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1742915673559,0.64323331,88054.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742915673751,0.64323331,88054.0,88053.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742915673752,0.64387331,88054.0,88053.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742915674460,0.64387331,88054.0,88053.0,0.2743943]
["bitfinex-derivatives","BTCF0:USTF0",1742915675156,0.72647331,88054.0,88053.0,0.2743943]
["bitfinex-derivatives","BTCF0:USTF0",1742915675561,0.16094,88054.0,88053.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742915675957,0.24304,88054.0,88053.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742915680266,0.24304,88054.0,88053.0,0.2726943]
["bitfinex-derivatives","BTCF0:USTF0",1742915680461,0.24304,88054.0,88053.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742915681870,0.00164,88054.0,88053.0,0.28101938]
["bitfinex-derivatives","BTCF0:USTF0",1742915682159,0.00164,88054.0,88053.0,0.36061938]
["bitfinex-derivatives","BTCF0:USTF0",1742915683653,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742915683851,0.00128001,88056.0,88055.0,0.1144317]
["bitfinex-derivatives","BTCF0:USTF0",1742915684057,1e-08,88056.0,88055.0,0.4752317]
["bitfinex-derivatives","BTCF0:USTF0",1742915684254,0.20367924,88073.0,88055.0,0.4752317]
["bitfinex-derivatives","BTCF0:USTF0",1742915684255,0.20367924,88073.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742915684458,0.00156,88072.0,88071.0,0.1146911]
["bitfinex-derivatives","BTCF0:USTF0",1742915684770,0.00156,88072.0,88071.0,1.8523911]
["bitfinex-derivatives","BTCF0:USTF0",1742915685069,0.56420474,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742915685257,0.56564474,88083.0,88082.0,0.1149569]
["bitfinex-derivatives","BTCF0:USTF0",1742915685460,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742915685665,0.0004,88088.0,88087.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1742915685965,0.0004,88088.0,88087.0,0.1959905]
["bitfinex-derivatives","BTCF0:USTF0",1742915686359,0.0004,88088.0,88087.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915686360,0.18788,88088.0,88087.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915686559,0.4652901,88088.0,88080.0,0.113519]
["bitfinex-derivatives","BTCF0:USTF0",1742915686760,0.35178,88088.0,88085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915686963,0.35178,88088.0,88085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742915687285,0.35578,88088.0,88085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742915687564,0.35578,88088.0,88085.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742915687769,0.35878,88088.0,88085.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742915688670,0.35878,88088.0,88083.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1742915688867,0.35878,88088.0,88083.0,0.115395]
["bitfinex-derivatives","BTCF0:USTF0",1742915689066,0.35878,88088.0,88086.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1742915689271,0.35878,88088.0,88086.0,0.1153907]
["bitfinex-derivatives","BTCF0:USTF0",1742915689470,0.35878,88088.0,88086.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915689772,0.35878,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742915689966,0.35878,88088.0,88087.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1742915690278,0.35878,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915691569,0.35578,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915691770,0.35878,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915691975,0.35478,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915692175,0.35878,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915693069,0.1652,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915693271,0.11796,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915693582,0.0074,88088.0,88087.0,0.1948905]
["bitfinex-derivatives","BTCF0:USTF0",1742915693873,0.1957092,88088.0,88087.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915694174,0.1589,88088.0,88085.0,0.0567559]
["bitfinex-derivatives","BTCF0:USTF0",1742915694362,0.0828,88087.0,88086.0,0.1135117]
["bitfinex-derivatives","BTCF0:USTF0",1742915694565,0.0828,88087.0,88086.0,0.1153917]
["bitfinex-derivatives","BTCF0:USTF0",1742915694763,0.2343,88087.0,88086.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1742915695474,0.3478105,88087.0,88086.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1742915695871,0.3508105,88087.0,88086.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1742915696369,0.003,88087.0,88086.0,0.1924917]
["bitfinex-derivatives","BTCF0:USTF0",1742915696576,0.3608,88111.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742915696766,0.01292592,88107.0,88103.0,0.12845497]
["bitfinex-derivatives","BTCF0:USTF0",1742915696967,0.01292592,88107.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915697466,0.1138886,88104.0,88103.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1742915697670,0.0004,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915698065,0.1138886,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915698267,0.3828086,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915698980,0.3888086,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915700077,0.27532,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915700671,0.2752,88104.0,88103.0,0.1962698]
["bitfinex-derivatives","BTCF0:USTF0",1742915701276,0.3886886,88104.0,88103.0,0.1962698]
["bitfinex-derivatives","BTCF0:USTF0",1742915702286,0.3886486,88104.0,88103.0,0.1962698]
["bitfinex-derivatives","BTCF0:USTF0",1742915702580,0.1648,88104.0,88103.0,0.1962698]
["bitfinex-derivatives","BTCF0:USTF0",1742915702765,0.0124,88104.0,88103.0,0.2753698]
["bitfinex-derivatives","BTCF0:USTF0",1742915702964,0.0124,88104.0,88103.0,0.3560698]
["bitfinex-derivatives","BTCF0:USTF0",1742915703576,0.0124,88104.0,88103.0,0.28544854]
["bitfinex-derivatives","BTCF0:USTF0",1742915704576,0.0064,88104.0,88103.0,0.29833337]
["bitfinex-derivatives","BTCF0:USTF0",1742915704774,0.1647,88104.0,88103.0,0.29833337]
["bitfinex-derivatives","BTCF0:USTF0",1742915706084,0.0064,88104.0,88103.0,0.37273337]
["bitfinex-derivatives","BTCF0:USTF0",1742915707780,0.0004,88104.0,88103.0,0.37273337]
["bitfinex-derivatives","BTCF0:USTF0",1742915708988,0.1138886,88104.0,88103.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1742915709179,0.1138886,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915709582,0.3422886,88104.0,88103.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742915709798,0.3422886,88104.0,88103.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915709980,0.1134989,88096.0,88095.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1742915710172,0.2238189,88096.0,88095.0,0.12665612]
["bitfinex-derivatives","BTCF0:USTF0",1742915710489,0.3796189,88096.0,88095.0,0.11559041]
["bitfinex-derivatives","BTCF0:USTF0",1742915711373,0.3806189,88096.0,88095.0,0.00209031]
["bitfinex-derivatives","BTCF0:USTF0",1742915711681,0.75401558,88096.0,88095.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1742915711877,0.1135079,88089.0,88088.0,0.0085099]
["bitfinex-derivatives","BTCF0:USTF0",1742915712073,0.4743079,88089.0,88088.0,0.0085099]
["bitfinex-derivatives","BTCF0:USTF0",1742915712477,0.1135169,88082.0,88076.0,0.26773016]
["bitfinex-derivatives","BTCF0:USTF0",1742915712679,0.2240369,88082.0,88076.0,0.26773016]
["bitfinex-derivatives","BTCF0:USTF0",1742915712887,0.38751868,88082.0,88076.0,0.26773016]
["bitfinex-derivatives","BTCF0:USTF0",1742915713092,0.38751868,88082.0,88081.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1742915713383,0.38751868,88082.0,88081.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915713578,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742915713776,0.4743195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742915713978,0.5847995,88080.0,88079.0,0.00053414]
["bitfinex-derivatives","BTCF0:USTF0",1742915714383,0.2239595,88080.0,88079.0,0.00245414]
["bitfinex-derivatives","BTCF0:USTF0",1742915714579,0.003,88082.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742915714783,0.003,88082.0,88081.0,0.2693982]
["bitfinex-derivatives","BTCF0:USTF0",1742915715183,0.003,88082.0,88081.0,1.7693982]
["bitfinex-derivatives","BTCF0:USTF0",1742915715592,0.1135129,88086.0,88085.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1742915715779,0.1135129,88086.0,88085.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1742915716487,0.1135129,88086.0,88085.0,1.6153911]
["bitfinex-derivatives","BTCF0:USTF0",1742915716886,0.3608,88119.0,88085.0,1.5586362]
["bitfinex-derivatives","BTCF0:USTF0",1742915717190,0.1135066,88090.0,88089.0,0.1702606]
["bitfinex-derivatives","BTCF0:USTF0",1742915717387,0.1135066,88090.0,88089.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742915718091,0.1135066,88090.0,88089.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742915718290,0.2683066,88090.0,88089.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742915718491,0.1135105,88087.0,88086.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742915718691,0.1135105,88087.0,88086.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742915720794,0.1195105,88087.0,88086.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742915720987,0.1195105,88087.0,88086.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915721588,0.1195105,88087.0,88086.0,0.1153917]
["bitfinex-derivatives","BTCF0:USTF0",1742915722281,0.1195105,88087.0,88086.0,0.2688917]
["bitfinex-derivatives","BTCF0:USTF0",1742915722888,0.1195105,88087.0,88086.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915723089,0.4803105,88087.0,88086.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915723301,0.4803105,88087.0,88085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915723302,0.1135117,88086.0,88085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915723589,0.1135195,88080.0,88079.0,0.11397494]
["bitfinex-derivatives","BTCF0:USTF0",1742915723798,0.1135195,88080.0,88079.0,0.26695494]
["bitfinex-derivatives","BTCF0:USTF0",1742915724487,0.2677195,88080.0,88079.0,0.26695494]
["bitfinex-derivatives","BTCF0:USTF0",1742915725199,0.2687195,88080.0,88079.0,0.26695494]
["bitfinex-derivatives","BTCF0:USTF0",1742915726198,0.2707195,88080.0,88079.0,0.15343414]
["bitfinex-derivatives","BTCF0:USTF0",1742915726794,0.28325854,88080.0,88079.0,0.00233414]
["bitfinex-derivatives","BTCF0:USTF0",1742915726997,0.28325854,88080.0,88063.0,0.05722452]
["bitfinex-derivatives","BTCF0:USTF0",1742915726998,0.1135272,88074.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915727802,0.2650272,88074.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915728102,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915728400,0.5845801,88064.0,88063.0,0.00233422]
["bitfinex-derivatives","BTCF0:USTF0",1742915728795,0.5845801,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915728985,0.7384801,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915729185,0.7384801,88064.0,88063.0,0.00233422]
["bitfinex-derivatives","BTCF0:USTF0",1742915729186,0.6282401,88064.0,88063.0,0.00233422]
["bitfinex-derivatives","BTCF0:USTF0",1742915729391,0.7384401,88064.0,88063.0,0.00433422]
["bitfinex-derivatives","BTCF0:USTF0",1742915730195,0.7384401,88064.0,88063.0,0.00733422]
["bitfinex-derivatives","BTCF0:USTF0",1742915730597,0.6282401,88064.0,88063.0,0.00733422]
["bitfinex-derivatives","BTCF0:USTF0",1742915730798,0.6282401,88064.0,88063.0,0.12087562]
["bitfinex-derivatives","BTCF0:USTF0",1742915730995,0.2674401,88064.0,88063.0,0.27157562]
["bitfinex-derivatives","BTCF0:USTF0",1742915731190,0.00017031,88072.0,88066.0,0.0567681]
["bitfinex-derivatives","BTCF0:USTF0",1742915731391,0.00017031,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742915731595,0.00017031,88072.0,88071.0,0.1154111]
["bitfinex-derivatives","BTCF0:USTF0",1742915731792,0.00017031,88072.0,88071.0,1.7662111]
["bitfinex-derivatives","BTCF0:USTF0",1742915732001,0.1889185,88081.0,88080.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1742915732192,0.0754,88081.0,88080.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1742915732392,0.3608,88091.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742915732595,0.1102,88098.0,88087.0,0.4762305]
["bitfinex-derivatives","BTCF0:USTF0",1742915732793,0.075,88097.0,88087.0,0.4762305]
["bitfinex-derivatives","BTCF0:USTF0",1742915732999,0.00017031,88096.0,88087.0,1.9762305]
["bitfinex-derivatives","BTCF0:USTF0",1742915733188,0.00017031,88096.0,88087.0,2.13767778]
["bitfinex-derivatives","BTCF0:USTF0",1742915733394,0.00017031,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742915733603,0.0004,88104.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742915733796,0.1138886,88104.0,88103.0,0.1154098]
["bitfinex-derivatives","BTCF0:USTF0",1742915733995,0.1138886,88104.0,88103.0,0.2640098]
["bitfinex-derivatives","BTCF0:USTF0",1742915734195,0.1138886,88104.0,88103.0,0.27688148]
["bitfinex-derivatives","BTCF0:USTF0",1742915734792,0.1138886,88104.0,88103.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1742915735296,0.1138886,88104.0,88103.0,0.2640098]
["bitfinex-derivatives","BTCF0:USTF0",1742915735499,0.2694886,88104.0,88103.0,0.2640098]
["bitfinex-derivatives","BTCF0:USTF0",1742915736307,0.2724886,88104.0,88103.0,0.2640098]
["bitfinex-derivatives","BTCF0:USTF0",1742915736802,0.2724886,88104.0,88103.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742915736997,0.1134898,88103.0,88102.0,0.1135711]
["bitfinex-derivatives","BTCF0:USTF0",1742915737197,0.1134898,88103.0,88102.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1742915737404,0.2660898,88103.0,88102.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1742915737708,0.2660898,88103.0,88102.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915738207,0.2660898,88103.0,88102.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1742915738406,0.2690898,88103.0,88102.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1742915738799,0.3824098,88103.0,88102.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742915740008,0.2720898,88103.0,88102.0,0.1897711]
["bitfinex-derivatives","BTCF0:USTF0",1742915740607,0.1194898,88103.0,88102.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915740912,0.2681898,88103.0,88102.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915741108,0.2681898,88103.0,88102.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1742915741501,0.2681898,88103.0,88102.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1742915741702,0.2681898,88103.0,88102.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1742915741999,0.2681898,88103.0,88102.0,0.1153711]
["bitfinex-derivatives","BTCF0:USTF0",1742915742405,0.2681898,88103.0,88102.0,0.2677711]
["bitfinex-derivatives","BTCF0:USTF0",1742915744412,0.006,88103.0,88102.0,0.2677711]
["bitfinex-derivatives","BTCF0:USTF0",1742915744620,0.0004,88120.0,88108.0,0.0567414]
["bitfinex-derivatives","BTCF0:USTF0",1742915744803,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742915745104,0.11032,88128.0,88127.0,0.1134589]
["bitfinex-derivatives","BTCF0:USTF0",1742915745309,0.0747,88130.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742915745310,0.0753,88129.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742915745509,0.0753,88129.0,88128.0,0.1906376]
["bitfinex-derivatives","BTCF0:USTF0",1742915745810,8e-05,88130.0,88129.0,0.1134564]
["bitfinex-derivatives","BTCF0:USTF0",1742915746107,0.1134551,88130.0,88129.0,0.2641364]
["bitfinex-derivatives","BTCF0:USTF0",1742915746513,0.1134551,88130.0,88129.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915746514,0.1262381,88130.0,88129.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915746901,0.1134602,88127.0,88126.0,0.1134593]
["bitfinex-derivatives","BTCF0:USTF0",1742915747108,0.1134667,88121.0,88104.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1742915747302,0.1134667,88121.0,88120.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1742915747914,0.1898667,88121.0,88120.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1742915748104,0.1898667,88121.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742915749298,0.1928667,88121.0,88120.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742915750399,0.1928667,88121.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742915750400,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742915750717,0.1134782,88112.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742915750718,0.1134989,88098.0,88097.0,0.1134971]
["bitfinex-derivatives","BTCF0:USTF0",1742915750914,0.1134989,88098.0,88097.0,0.1153771]
["bitfinex-derivatives","BTCF0:USTF0",1742915751305,0.2698989,88098.0,88097.0,0.1903771]
["bitfinex-derivatives","BTCF0:USTF0",1742915751513,0.3266477,88098.0,88097.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742915751821,0.1135169,88082.0,88081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915752113,0.2241169,88082.0,88081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742915752415,0.2241169,88082.0,88081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915752607,0.3805169,88082.0,88081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915752809,0.1135195,88080.0,88072.0,0.2015446]
["bitfinex-derivatives","BTCF0:USTF0",1742915753007,0.1135195,88080.0,88073.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742915753902,0.1135401,88064.0,88062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915754111,0.4743401,88064.0,88063.0,0.00233422]
["bitfinex-derivatives","BTCF0:USTF0",1742915754315,0.4743401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915754511,0.6268401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915755609,0.63956466,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742915755915,0.63956466,88064.0,88063.0,0.00445422]
["bitfinex-derivatives","BTCF0:USTF0",1742915756111,0.63956466,88064.0,88063.0,0.00945422]
["bitfinex-derivatives","BTCF0:USTF0",1742915757411,1.00036466,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915757719,1.07366466,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915758916,1.07366466,88064.0,88063.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742915759518,0.1135453,88060.0,88059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915760201,0.0567732,88059.0,88046.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742915760406,0.1135607,88048.0,88047.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1742915760717,0.2241207,88048.0,88047.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1742915761420,0.1135711,88040.0,88039.0,0.07447031]
["bitfinex-derivatives","BTCF0:USTF0",1742915761711,0.4730511,88040.0,88039.0,0.07579031]
["bitfinex-derivatives","BTCF0:USTF0",1742915761911,0.4730511,88040.0,88039.0,0.07447031]
["bitfinex-derivatives","BTCF0:USTF0",1742915762330,0.5647199,88040.0,88039.0,0.07447031]
["bitfinex-derivatives","BTCF0:USTF0",1742915762515,0.6383199,88040.0,88039.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1742915762718,0.6383199,88040.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915762719,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915762902,0.4750214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915763307,0.6274214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742915764628,0.6274214,88032.0,88031.0,0.00545438]
["bitfinex-derivatives","BTCF0:USTF0",1742915766001,0.6274214,88032.0,88031.0,0.00945438]
["bitfinex-derivatives","BTCF0:USTF0",1742915768010,0.1135891,88026.0,88025.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742915768202,0.11418911,88026.0,88025.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742915768904,0.25658911,88026.0,88025.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742915769110,0.113593,88023.0,88022.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1742915769315,0.1136007,88017.0,88016.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742915769519,0.11100071,88017.0,88016.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742915769712,0.11100071,88017.0,88016.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742915771323,0.11200071,88017.0,88016.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742915772116,0.22244071,88017.0,88016.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742915772712,0.00240001,88017.0,88016.0,0.263802]
["bitfinex-derivatives","BTCF0:USTF0",1742915773020,0.113592,88024.0,88023.0,0.1135917]
["bitfinex-derivatives","BTCF0:USTF0",1742915773217,0.11499201,88024.0,88023.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1742915773424,0.11499201,88024.0,88023.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742915773608,0.11499201,88024.0,88023.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742915774122,0.11499201,88024.0,88023.0,1.62756613]
["bitfinex-derivatives","BTCF0:USTF0",1742915774517,0.3608,88050.0,88023.0,1.62756613]
["bitfinex-derivatives","BTCF0:USTF0",1742915774518,0.0567898,88034.0,88024.0,0.1135917]
["bitfinex-derivatives","BTCF0:USTF0",1742915774819,0.11376081,88025.0,88024.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1742915775215,0.11376081,88025.0,88024.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742915775413,0.22604081,88025.0,88024.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742915775613,0.37384081,88025.0,88024.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742915776319,0.37384081,88025.0,88024.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742915777828,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742915778119,0.225922,88016.0,88015.0,0.00177447]
["bitfinex-derivatives","BTCF0:USTF0",1742915778314,0.374822,88016.0,88015.0,0.11537777]
["bitfinex-derivatives","BTCF0:USTF0",1742915779220,0.374822,88016.0,88015.0,0.00177447]
["bitfinex-derivatives","BTCF0:USTF0",1742915779531,0.38707233,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742915780123,0.38707233,88016.0,88015.0,0.00181447]
["bitfinex-derivatives","BTCF0:USTF0",1742915780323,0.38707233,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742915780524,0.38807233,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742915780922,0.38807233,88016.0,88015.0,0.00185447]
["bitfinex-derivatives","BTCF0:USTF0",1742915781224,0.38807233,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742915782220,0.38811233,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742915782925,0.1136214,88001.0,87991.0,1.9078]
["bitfinex-derivatives","BTCF0:USTF0",1742915783130,0.1149414,88001.0,88000.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1742915783717,0.1149414,88001.0,88000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742915783914,0.2628414,88001.0,88000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742915784817,0.27561409,88001.0,88000.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1742915785225,0.38661409,88001.0,88000.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1742915785918,0.3738414,88001.0,88000.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1742915786118,0.38627506,88001.0,88000.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1742915786524,0.38627506,88001.0,88000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742915787835,0.38635506,88001.0,88000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742915788033,0.00132,88001.0,88000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742915788225,0.1136104,88010.0,88006.0,0.1136143]
["bitfinex-derivatives","BTCF0:USTF0",1742915788425,0.00132,88010.0,88007.0,0.1903124]
["bitfinex-derivatives","BTCF0:USTF0",1742915788617,0.00132,88010.0,88009.0,0.1136111]
["bitfinex-derivatives","BTCF0:USTF0",1742915788823,0.1136098,88010.0,88009.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742915789330,0.1136123,88008.0,88007.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742915789535,0.1136214,88001.0,87999.0,0.11407815]
["bitfinex-derivatives","BTCF0:USTF0",1742915789833,0.11502141,88001.0,88000.0,0.2149427]
["bitfinex-derivatives","BTCF0:USTF0",1742915790034,0.1149814,88001.0,88000.0,1.7149427]
["bitfinex-derivatives","BTCF0:USTF0",1742915790225,0.1136214,88001.0,88000.0,1.7149427]
["bitfinex-derivatives","BTCF0:USTF0",1742915790425,0.1136214,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915790629,0.1149414,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915791018,0.2650414,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915791225,0.2637214,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915791836,0.2650414,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915792223,0.2650414,88001.0,88000.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742915792624,0.20816959,88001.0,88000.0,0.2909427]
["bitfinex-derivatives","BTCF0:USTF0",1742915793137,0.20816959,88001.0,88000.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742915793322,0.22054851,88001.0,88000.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742915793518,0.20816959,88001.0,88000.0,0.3657427]
["bitfinex-derivatives","BTCF0:USTF0",1742915794339,0.20816959,88001.0,88000.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742915795025,0.22085986,88001.0,88000.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742915795429,0.22085986,88001.0,88000.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742915795630,0.22085986,88001.0,88000.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742915796331,0.22085986,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915796528,0.29535986,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915797835,0.29535986,88001.0,88000.0,0.30440111]
["bitfinex-derivatives","BTCF0:USTF0",1742915800936,0.29535986,88001.0,88000.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742915801147,0.29535986,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742915806043,0.46245167,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742915808533,0.46233167,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742915808931,0.1136433,87984.0,87983.0,0.07765463]
["bitfinex-derivatives","BTCF0:USTF0",1742915809137,0.2260033,87984.0,87983.0,0.07897463]
["bitfinex-derivatives","BTCF0:USTF0",1742915809339,0.2981033,87984.0,87983.0,0.07897463]
["bitfinex-derivatives","BTCF0:USTF0",1742915809642,0.30675931,87984.0,87983.0,0.07897463]
["bitfinex-derivatives","BTCF0:USTF0",1742915809842,0.66755931,87984.0,87983.0,0.07897463]
["bitfinex-derivatives","BTCF0:USTF0",1742915810033,0.74225931,87984.0,87983.0,0.07897463]
["bitfinex-derivatives","BTCF0:USTF0",1742915810231,0.1136485,87980.0,87979.0,0.02572453]
["bitfinex-derivatives","BTCF0:USTF0",1742915810437,0.11424851,87980.0,87979.0,0.02672453]
["bitfinex-derivatives","BTCF0:USTF0",1742915810641,0.26104851,87980.0,87979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742915811242,0.1136563,87974.0,87973.0,0.26773016]
["bitfinex-derivatives","BTCF0:USTF0",1742915811441,0.2252563,87974.0,87973.0,0.23528966]
["bitfinex-derivatives","BTCF0:USTF0",1742915811642,0.3722563,87974.0,87973.0,0.23528966]
["bitfinex-derivatives","BTCF0:USTF0",1742915812536,0.113664,87968.0,87958.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742915812740,0.1136731,87961.0,87960.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742915812953,0.2247131,87961.0,87960.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1742915813141,0.2254331,87961.0,87960.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1742915813748,0.23779236,87961.0,87960.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1742915813943,0.23779236,87961.0,87960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742915814646,0.23779236,87961.0,87960.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1742915815347,0.23879236,87961.0,87960.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1742915816453,0.23879236,87961.0,87960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742915816754,0.1136743,87960.0,87959.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742915816937,0.6177343,87960.0,87959.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1742915817248,0.6177343,87960.0,87959.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742915817946,0.6177343,87960.0,87959.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742915818739,0.6187343,87960.0,87959.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742915819345,0.6217343,87960.0,87959.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742915819853,0.6247343,87960.0,87959.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742915820850,0.6247343,87960.0,87958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915820851,0.1136756,87959.0,87958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915821047,0.1136886,87949.0,87948.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742915821351,0.5861686,87949.0,87948.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742915821554,0.5861686,87949.0,87948.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742915821941,0.7369686,87949.0,87948.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742915822750,0.7379686,87949.0,87948.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742915823651,0.2262886,87949.0,87948.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742915823954,0.2262886,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915824150,0.2282886,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915825054,0.2272886,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915826052,0.2282886,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915826249,0.1174086,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915826449,0.2283286,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915827958,0.2253286,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915828156,0.2273286,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915828655,0.2969286,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915829649,0.2959286,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915829863,0.2969286,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915830250,0.1164086,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915830447,0.00272,87949.0,87948.0,0.1848699]
["bitfinex-derivatives","BTCF0:USTF0",1742915830647,0.002,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915830854,0.1156886,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915831161,0.00272,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915831461,0.003,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915831758,0.1156886,87949.0,87948.0,1.7530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915831957,0.1156886,87949.0,87948.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1742915832149,0.1164086,87949.0,87948.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1742915832352,0.1903086,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915832750,0.1883086,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915833459,0.1893086,87949.0,87948.0,0.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1742915834859,0.2637086,87949.0,87948.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1742915835158,0.2637086,87949.0,87948.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1742915835358,0.2627086,87949.0,87948.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1742915835950,0.2637086,87949.0,87948.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1742915836350,0.2647086,87949.0,87948.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1742915836549,0.2657086,87949.0,87948.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1742915837457,0.2657086,87949.0,87948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742915837856,0.1136911,87947.0,87946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915838157,0.0568498,87941.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742915838358,0.1137054,87936.0,87935.0,0.00113488]
["bitfinex-derivatives","BTCF0:USTF0",1742915838555,0.1144254,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742915838757,0.2563254,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742915838957,0.2563254,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742915839158,0.2563254,87936.0,87935.0,0.07175488]
["bitfinex-derivatives","BTCF0:USTF0",1742915839556,0.2563254,87936.0,87935.0,0.07239488]
["bitfinex-derivatives","BTCF0:USTF0",1742915840357,0.26859464,87936.0,87935.0,0.07239488]
["bitfinex-derivatives","BTCF0:USTF0",1742915840556,0.26859464,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742915840860,0.0568583,87928.0,87920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915841162,0.1137455,87905.0,87904.0,0.1851455]
["bitfinex-derivatives","BTCF0:USTF0",1742915841359,0.11470551,87905.0,87904.0,0.1857455]
["bitfinex-derivatives","BTCF0:USTF0",1742915842452,0.11470551,87905.0,87904.0,0.3287455]
["bitfinex-derivatives","BTCF0:USTF0",1742915842659,0.00017061,87913.0,87912.0,0.1137364]
["bitfinex-derivatives","BTCF0:USTF0",1742915842857,0.00017061,87913.0,87912.0,0.4751364]
["bitfinex-derivatives","BTCF0:USTF0",1742915842858,0.00081061,87913.0,87912.0,0.4751364]
["bitfinex-derivatives","BTCF0:USTF0",1742915843051,0.00085061,87913.0,87912.0,0.4751364]
["bitfinex-derivatives","BTCF0:USTF0",1742915843251,0.00085061,87913.0,87912.0,0.6181364]
["bitfinex-derivatives","BTCF0:USTF0",1742915843462,0.00017061,87913.0,87912.0,0.6181364]
["bitfinex-derivatives","BTCF0:USTF0",1742915843650,0.11390571,87913.0,87912.0,0.6181364]
["bitfinex-derivatives","BTCF0:USTF0",1742915843850,0.00081061,87913.0,87912.0,0.6281364]
["bitfinex-derivatives","BTCF0:USTF0",1742915844055,0.0726,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742915844362,0.1863203,87925.0,87924.0,0.3302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915844661,0.1869603,87925.0,87924.0,0.3302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915845366,0.1143603,87925.0,87924.0,0.3302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915845566,0.00164,87925.0,87924.0,0.3302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915845758,0.00164,87925.0,87924.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915845957,0.1137196,87925.0,87924.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915846159,0.1147196,87925.0,87924.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915846560,0.1153596,87925.0,87924.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915846862,0.00164,87925.0,87924.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915847064,0.001,87925.0,87924.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742915848158,0.19800937,88390.0,87939.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1742915848159,0.12237385,87940.0,87939.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1742915848357,0.12237385,87940.0,87939.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1742915848358,0.00064,87940.0,87939.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1742915848765,0.0748,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742915848962,0.8271275,87975.0,87951.0,0.0568427]
["bitfinex-derivatives","BTCF0:USTF0",1742915849168,0.31710399,87955.0,87954.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1742915849557,0.1136834,87953.0,87952.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1742915850071,0.1136937,87945.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1742915850261,0.1136937,87945.0,87944.0,0.11386561]
["bitfinex-derivatives","BTCF0:USTF0",1742915850972,0.2574937,87945.0,87944.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1742915851768,0.2574937,87945.0,87944.0,0.11386561]
["bitfinex-derivatives","BTCF0:USTF0",1742915851961,0.2574937,87945.0,87944.0,0.25266561]
["bitfinex-derivatives","BTCF0:USTF0",1742915852161,0.2584937,87945.0,87944.0,0.25266561]
["bitfinex-derivatives","BTCF0:USTF0",1742915852362,0.001,87945.0,87944.0,0.25266561]
["bitfinex-derivatives","BTCF0:USTF0",1742915852560,0.0714,87954.0,87944.0,0.25266561]
["bitfinex-derivatives","BTCF0:USTF0",1742915852770,0.001,87955.0,87954.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1742915852969,0.001,87955.0,87954.0,1.6136821]
["bitfinex-derivatives","BTCF0:USTF0",1742915853271,0.0568212,87985.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742915853463,0.1140537,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742915853864,0.1146937,87976.0,87975.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1742915854260,0.00104,87976.0,87975.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1742915854573,0.00104,87976.0,87975.0,0.12675136]
["bitfinex-derivatives","BTCF0:USTF0",1742915854880,0.0001705,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742915855172,0.00077051,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915855566,0.00077051,87984.0,87983.0,0.2473646]
["bitfinex-derivatives","BTCF0:USTF0",1742915855766,0.00077051,87984.0,87983.0,1.7473646]
["bitfinex-derivatives","BTCF0:USTF0",1742915855973,0.0001705,87984.0,87983.0,1.7473646]
["bitfinex-derivatives","BTCF0:USTF0",1742915857476,0.0011705,87984.0,87983.0,1.7473646]
["bitfinex-derivatives","BTCF0:USTF0",1742915858181,0.0011705,87984.0,87983.0,0.2473646]
["bitfinex-derivatives","BTCF0:USTF0",1742915858371,0.0659705,87984.0,87983.0,0.2473646]
["bitfinex-derivatives","BTCF0:USTF0",1742915858678,0.1796138,87984.0,87983.0,0.1821646]
["bitfinex-derivatives","BTCF0:USTF0",1742915858984,0.2448138,87984.0,87983.0,0.1821646]
["bitfinex-derivatives","BTCF0:USTF0",1742915859777,0.2458138,87984.0,87983.0,0.1821646]
["bitfinex-derivatives","BTCF0:USTF0",1742915861167,0.2458138,87984.0,87983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742915861362,0.2458138,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915862172,0.2458138,87984.0,87983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742915862375,0.2458138,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915863072,0.1321705,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915863478,0.2450138,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915863667,0.1321705,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915863872,0.2458138,87984.0,87983.0,0.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915864072,0.1321705,87984.0,87983.0,0.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915866583,0.2458138,87984.0,87983.0,0.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915866779,0.1321705,87984.0,87983.0,0.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915867181,0.1321705,87984.0,87983.0,1.6805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915867394,0.1313705,87984.0,87983.0,1.6805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915868172,0.2450138,87984.0,87983.0,1.6805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915868373,0.2450138,87984.0,87983.0,0.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915868584,0.1320905,87984.0,87983.0,0.1805646]
["bitfinex-derivatives","BTCF0:USTF0",1742915868969,0.1320905,87984.0,87983.0,1.7455646]
["bitfinex-derivatives","BTCF0:USTF0",1742915869175,0.1313705,87984.0,87983.0,1.7455646]
["bitfinex-derivatives","BTCF0:USTF0",1742915870388,0.2450138,87984.0,87983.0,1.7455646]
["bitfinex-derivatives","BTCF0:USTF0",1742915870880,0.2450138,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915871073,0.2457338,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915871476,0.1320905,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915871670,0.1320905,87984.0,87983.0,0.1828646]
["bitfinex-derivatives","BTCF0:USTF0",1742915871876,0.2457338,87984.0,87983.0,0.1828646]
["bitfinex-derivatives","BTCF0:USTF0",1742915872583,0.2457338,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915875882,0.1320905,87984.0,87983.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742915876081,0.1320905,87984.0,87983.0,0.2458646]
["bitfinex-derivatives","BTCF0:USTF0",1742915876582,0.1320905,87984.0,87983.0,1.7458646]
["bitfinex-derivatives","BTCF0:USTF0",1742915876779,0.1313705,87984.0,87983.0,1.7458646]
["bitfinex-derivatives","BTCF0:USTF0",1742915876982,0.2450138,87984.0,87983.0,1.7458646]
["bitfinex-derivatives","BTCF0:USTF0",1742915877284,0.2450138,87984.0,87983.0,0.2458646]
["bitfinex-derivatives","BTCF0:USTF0",1742915877485,0.24561381,87984.0,87983.0,0.1812646]
["bitfinex-derivatives","BTCF0:USTF0",1742915879885,0.24561381,87984.0,87983.0,0.2446646]
["bitfinex-derivatives","BTCF0:USTF0",1742915880077,0.13197051,87984.0,87983.0,0.2446646]
["bitfinex-derivatives","BTCF0:USTF0",1742915880473,0.13197051,87984.0,87983.0,0.25651206]
["bitfinex-derivatives","BTCF0:USTF0",1742915880678,0.24561381,87984.0,87983.0,0.25651206]
["bitfinex-derivatives","BTCF0:USTF0",1742915880878,0.24561381,87984.0,87983.0,0.2446646]
["bitfinex-derivatives","BTCF0:USTF0",1742915881081,0.24461381,87984.0,87983.0,0.2456646]
["bitfinex-derivatives","BTCF0:USTF0",1742915881285,0.24361381,87984.0,87983.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742915881486,0.24361381,87984.0,87980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915881487,0.1136472,87981.0,87980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915881687,0.22640721,87981.0,87980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742915881884,0.36350721,87981.0,87980.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742915882084,0.170478,87978.0,87977.0,0.1136518]
["bitfinex-derivatives","BTCF0:USTF0",1742915882286,0.170478,87978.0,87977.0,0.1143718]
["bitfinex-derivatives","BTCF0:USTF0",1742915882287,0.171198,87978.0,87977.0,0.1143718]
["bitfinex-derivatives","BTCF0:USTF0",1742915882782,0.171198,87978.0,87977.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1742915883093,0.171198,87978.0,87977.0,0.1143718]
["bitfinex-derivatives","BTCF0:USTF0",1742915884180,0.00072,87978.0,87977.0,0.1143718]
["bitfinex-derivatives","BTCF0:USTF0",1742915884386,0.00172,87978.0,87977.0,0.4751718]
["bitfinex-derivatives","BTCF0:USTF0",1742915884588,0.001,87978.0,87977.0,0.6061718]
["bitfinex-derivatives","BTCF0:USTF0",1742915884786,0.1154511,87978.0,87977.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1742915884986,0.1154111,87978.0,87977.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742915885299,0.2400511,87978.0,87977.0,0.4751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915885484,0.2408511,87978.0,87977.0,0.4751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915885887,0.2400511,87978.0,87977.0,0.4751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915886393,0.2407711,87978.0,87977.0,0.4751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915886696,0.2407711,87978.0,87977.0,1.9751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915886891,0.2400511,87978.0,87977.0,1.9751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915887084,0.2410511,87978.0,87977.0,1.9751724]
["bitfinex-derivatives","BTCF0:USTF0",1742915887280,0.2410511,87978.0,87977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742915887486,0.24165111,87978.0,87977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742915887787,0.24065111,87978.0,87977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742915887993,0.2400511,87978.0,87977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742915888886,0.24065111,87978.0,87977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742915889292,0.2400511,87978.0,87977.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742915890100,0.113664,87968.0,87967.0,0.00062521]
["bitfinex-derivatives","BTCF0:USTF0",1742915890287,0.587144,87968.0,87967.0,0.00130521]
["bitfinex-derivatives","BTCF0:USTF0",1742915890488,0.1136731,87961.0,87954.0,0.33432048]
["bitfinex-derivatives","BTCF0:USTF0",1742915890692,0.1136808,87955.0,87954.0,0.33492048]
["bitfinex-derivatives","BTCF0:USTF0",1742915890888,0.23888336,87955.0,87954.0,0.33492048]
["bitfinex-derivatives","BTCF0:USTF0",1742915891087,0.37248336,87955.0,87954.0,0.33492048]
["bitfinex-derivatives","BTCF0:USTF0",1742915893591,0.37248336,87955.0,87954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915893790,0.1136847,87952.0,87951.0,0.0005348]
["bitfinex-derivatives","BTCF0:USTF0",1742915894001,0.1145247,87952.0,87951.0,0.0005348]
["bitfinex-derivatives","BTCF0:USTF0",1742915894204,0.1145247,87952.0,87951.0,0.1142208]
["bitfinex-derivatives","BTCF0:USTF0",1742915894395,0.1145247,87952.0,87951.0,0.1148208]
["bitfinex-derivatives","BTCF0:USTF0",1742915894599,0.2267247,87952.0,87951.0,0.1148208]
["bitfinex-derivatives","BTCF0:USTF0",1742915894901,0.00084,87952.0,87951.0,0.25615313]
["bitfinex-derivatives","BTCF0:USTF0",1742915895092,0.00084,87952.0,87951.0,1.7438208]
["bitfinex-derivatives","BTCF0:USTF0",1742915895293,0.1705237,87954.0,87953.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1742915895488,0.1713637,87954.0,87953.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1742915895689,0.1713637,87954.0,87953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915895903,0.2380637,87954.0,87953.0,1.6142834]
["bitfinex-derivatives","BTCF0:USTF0",1742915896199,0.2380637,87954.0,87953.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742915896593,0.2380637,87954.0,87953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915896792,0.1136847,87952.0,87951.0,0.0005348]
["bitfinex-derivatives","BTCF0:USTF0",1742915896994,0.1145247,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742915897197,0.1145247,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742915897419,0.2407247,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742915898891,0.2407247,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742915901006,0.2407247,87952.0,87951.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1742915901202,0.2407247,87952.0,87951.0,0.1147408]
["bitfinex-derivatives","BTCF0:USTF0",1742915901796,0.2407247,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742915902201,0.2407247,87952.0,87951.0,0.1147408]
["bitfinex-derivatives","BTCF0:USTF0",1742915902597,0.00084,87952.0,87951.0,0.1147408]
["bitfinex-derivatives","BTCF0:USTF0",1742915902797,0.00084,87952.0,87951.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1742915902999,0.1145247,87952.0,87951.0,0.1770408]
["bitfinex-derivatives","BTCF0:USTF0",1742915903200,0.1145247,87952.0,87951.0,1.6770408]
["bitfinex-derivatives","BTCF0:USTF0",1742915903602,0.00084,87952.0,87951.0,1.6770408]
["bitfinex-derivatives","BTCF0:USTF0",1742915903902,0.01201992,87965.0,87962.0,0.1136718]
["bitfinex-derivatives","BTCF0:USTF0",1742915904111,0.1815582,87973.0,87962.0,0.4750718]
["bitfinex-derivatives","BTCF0:USTF0",1742915904307,0.1136595,87972.0,87962.0,0.4750718]
["bitfinex-derivatives","BTCF0:USTF0",1742915904504,0.0679,87973.0,87962.0,0.4750718]
["bitfinex-derivatives","BTCF0:USTF0",1742915904701,0.1136645,87968.0,87962.0,1.98949198]
["bitfinex-derivatives","BTCF0:USTF0",1742915904918,0.0679,87967.0,87962.0,1.98949198]
["bitfinex-derivatives","BTCF0:USTF0",1742915905100,0.0679,87967.0,87962.0,1.9750718]
["bitfinex-derivatives","BTCF0:USTF0",1742915905302,0.1136667,87966.0,87962.0,1.9750718]
["bitfinex-derivatives","BTCF0:USTF0",1742915905800,0.1136679,87965.0,87962.0,1.9750718]
["bitfinex-derivatives","BTCF0:USTF0",1742915906007,0.113841,87963.0,87962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915906206,0.0568417,87954.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742915906510,0.0568399,87956.0,87955.0,0.1136808]
["bitfinex-derivatives","BTCF0:USTF0",1742915906715,0.0568399,87956.0,87955.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742915906904,0.0577599,87956.0,87955.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742915912906,0.0577599,87956.0,87955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915913611,0.1703599,87956.0,87955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915915811,0.1703599,87956.0,87955.0,0.1762808]
["bitfinex-derivatives","BTCF0:USTF0",1742915918311,0.1703599,87956.0,87955.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742915918807,0.1703599,87956.0,87910.0,0.40021901]
["bitfinex-derivatives","BTCF0:USTF0",1742915918808,0.1136911,87947.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742915919014,0.22717111,87947.0,87944.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742915919721,0.22717111,87947.0,87943.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1742915921930,0.1137054,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742915922115,0.1137196,87925.0,87924.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742915922429,0.1137248,87921.0,87920.0,0.33496048]
["bitfinex-derivatives","BTCF0:USTF0",1742915922620,0.1137248,87921.0,87920.0,0.39854048]
["bitfinex-derivatives","BTCF0:USTF0",1742915922817,0.18036481,87921.0,87920.0,0.39790048]
["bitfinex-derivatives","BTCF0:USTF0",1742915923016,0.00104001,87921.0,87920.0,0.51162658]
["bitfinex-derivatives","BTCF0:USTF0",1742915923210,0.2262001,87925.0,87923.0,0.1137215]
["bitfinex-derivatives","BTCF0:USTF0",1742915923410,0.2393645,87925.0,87924.0,0.1766209]
["bitfinex-derivatives","BTCF0:USTF0",1742915923720,0.0131644,87925.0,87924.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742915923912,0.126884,87925.0,87924.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742915924118,0.126884,87925.0,87924.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742915924322,0.194784,87925.0,87924.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742915924711,0.259184,87925.0,87924.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742915925015,0.619984,87925.0,87924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915925211,0.619984,87925.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742915925212,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742915925412,0.22720611,87920.0,87919.0,0.00113496]
["bitfinex-derivatives","BTCF0:USTF0",1742915925617,0.22720611,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742915926018,0.35950611,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742915926922,0.24706611,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742915927125,0.35962611,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742915927441,0.35962611,87920.0,87919.0,0.12999496]
["bitfinex-derivatives","BTCF0:USTF0",1742915927818,0.35962611,87920.0,87919.0,0.12935496]
["bitfinex-derivatives","BTCF0:USTF0",1742915928020,0.35962611,87920.0,87919.0,0.12995496]
["bitfinex-derivatives","BTCF0:USTF0",1742915928725,0.13334001,87920.0,87919.0,0.24368236]
["bitfinex-derivatives","BTCF0:USTF0",1742915928917,0.00104001,87920.0,87919.0,1.74368236]
["bitfinex-derivatives","BTCF0:USTF0",1742915929117,0.0682,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742915929323,0.06928,87924.0,87923.0,0.1143622]
["bitfinex-derivatives","BTCF0:USTF0",1742915929522,0.1819209,87924.0,87923.0,0.1143622]
["bitfinex-derivatives","BTCF0:USTF0",1742915929721,0.1830009,87924.0,87923.0,0.1143622]
["bitfinex-derivatives","BTCF0:USTF0",1742915930433,0.00108,87924.0,87923.0,0.1143622]
["bitfinex-derivatives","BTCF0:USTF0",1742915930616,0.01212439,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742915930821,0.1126506,87929.0,87927.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1742915931022,0.2387735,87928.0,87927.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1742915931219,0.23981351,87928.0,87927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915931532,0.1137261,87920.0,87919.0,1.50045496]
["bitfinex-derivatives","BTCF0:USTF0",1742915931719,0.1137261,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915931922,0.22720611,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742915932318,0.22720611,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915932319,0.29210611,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915932523,0.2910661,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915933126,0.2920661,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915933531,0.2920661,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742915933731,0.29310611,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915934127,0.2920661,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915934726,0.29310611,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915935430,0.2920661,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915935635,0.11344,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915935827,0.2271661,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915936028,0.1147261,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915936426,0.0686,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915936624,0.1823261,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915936834,0.0686,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915937135,0.001,87920.0,87919.0,0.11482236]
["bitfinex-derivatives","BTCF0:USTF0",1742915942339,0.001,87920.0,87919.0,0.18332236]
["bitfinex-derivatives","BTCF0:USTF0",1742915943137,0.001,87920.0,87919.0,0.26104998]
["bitfinex-derivatives","BTCF0:USTF0",1742915943944,0.0676,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742915944242,0.01202491,87929.0,87928.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1742915944436,0.01202491,87929.0,87928.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1742915944631,0.01202491,87929.0,87928.0,0.1781157]
["bitfinex-derivatives","BTCF0:USTF0",1742915944842,0.01202491,87929.0,87928.0,0.2466157]
["bitfinex-derivatives","BTCF0:USTF0",1742915945542,0.01314492,87929.0,87928.0,0.2466157]
["bitfinex-derivatives","BTCF0:USTF0",1742915947342,0.01314492,87929.0,87928.0,0.2476157]
["bitfinex-derivatives","BTCF0:USTF0",1742915950044,0.01314492,87929.0,87928.0,0.1791157]
["bitfinex-derivatives","BTCF0:USTF0",1742915950640,0.01314492,87929.0,87928.0,0.2463157]
["bitfinex-derivatives","BTCF0:USTF0",1742915952538,0.01314492,87929.0,87928.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1742915952738,0.12685932,87929.0,87928.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1742915953248,0.25675932,87929.0,87928.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1742915955442,0.14304492,87929.0,87928.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1742915955943,0.14304492,87929.0,87928.0,0.2472157]
["bitfinex-derivatives","BTCF0:USTF0",1742915959441,0.14304492,87929.0,87928.0,0.1805157]
["bitfinex-derivatives","BTCF0:USTF0",1742915960648,0.14304492,87929.0,87928.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1742915961248,0.14304492,87929.0,87928.0,0.2521157]
["bitfinex-derivatives","BTCF0:USTF0",1742915962848,0.14304492,87929.0,87928.0,0.26422264]
["bitfinex-derivatives","BTCF0:USTF0",1742915963852,0.06589061,87929.0,87928.0,0.26422264]
["bitfinex-derivatives","BTCF0:USTF0",1742915964051,0.0647706,87929.0,87928.0,0.26422264]
["bitfinex-derivatives","BTCF0:USTF0",1742915964256,0.0647706,87929.0,87928.0,1.76422264]
["bitfinex-derivatives","BTCF0:USTF0",1742915964656,0.11136,87951.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742915964859,0.11136,87951.0,87943.0,0.6085963]
["bitfinex-derivatives","BTCF0:USTF0",1742915965158,0.3608,87956.0,87943.0,0.6085963]
["bitfinex-derivatives","BTCF0:USTF0",1742915965359,0.12614919,87944.0,87943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742915965550,0.1705497,87941.0,87940.0,0.1136998]
["bitfinex-derivatives","BTCF0:USTF0",1742915965752,0.1716297,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915966251,0.1692095,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915966453,0.11236,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915966958,0.11236,87941.0,87940.0,0.1817998]
["bitfinex-derivatives","BTCF0:USTF0",1742915967564,0.11236,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915967755,0.23448562,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915968262,0.29728562,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915969559,0.18358672,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915969756,0.25178672,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915969949,0.36548562,87941.0,87940.0,0.1809998]
["bitfinex-derivatives","BTCF0:USTF0",1742915970561,0.25178672,87941.0,87940.0,0.1142998]
["bitfinex-derivatives","BTCF0:USTF0",1742915970958,0.25178672,87941.0,87940.0,0.1809998]
["bitfinex-derivatives","BTCF0:USTF0",1742915971157,0.36548562,87941.0,87940.0,0.1809998]
["bitfinex-derivatives","BTCF0:USTF0",1742915971957,0.25178672,87941.0,87940.0,0.1809998]
["bitfinex-derivatives","BTCF0:USTF0",1742915972568,0.06388,87941.0,87940.0,0.2438998]
["bitfinex-derivatives","BTCF0:USTF0",1742915972757,0.0628,87941.0,87940.0,0.2438998]
["bitfinex-derivatives","BTCF0:USTF0",1742915972957,0.06384001,87941.0,87940.0,0.2438998]
["bitfinex-derivatives","BTCF0:USTF0",1742915973463,0.06384001,87941.0,87940.0,1.7438998]
["bitfinex-derivatives","BTCF0:USTF0",1742915973665,0.0628,87941.0,87940.0,1.7438998]
["bitfinex-derivatives","BTCF0:USTF0",1742915974752,0.01245419,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742915974966,0.0134942,87944.0,87943.0,0.4750963]
["bitfinex-derivatives","BTCF0:USTF0",1742915975165,0.00144001,87944.0,87943.0,0.6056963]
["bitfinex-derivatives","BTCF0:USTF0",1742915975365,0.3608,87965.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742915975366,0.1344,87959.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742915975666,0.0008906,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915975861,0.0001706,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915976063,0.0001706,87952.0,87951.0,2.170466]
["bitfinex-derivatives","BTCF0:USTF0",1742915976770,0.01232355,87952.0,87951.0,2.170466]
["bitfinex-derivatives","BTCF0:USTF0",1742915977357,0.01232355,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915977760,0.01532355,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915977960,0.01832355,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915979257,0.01904355,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915979974,0.01832355,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915983970,0.0061706,87952.0,87951.0,0.670466]
["bitfinex-derivatives","BTCF0:USTF0",1742915985159,0.0568263,87977.0,87957.0,0.1136782]
["bitfinex-derivatives","BTCF0:USTF0",1742915985362,0.0678,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742915985571,0.131,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742915985771,0.131,87976.0,87975.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1742915985967,0.25693142,87976.0,87975.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1742915986174,0.14407772,87976.0,87975.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1742915986367,0.26093142,87976.0,87975.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1742915986563,0.14727772,87976.0,87975.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1742915987068,0.26093142,87976.0,87975.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1742915987270,0.26093142,87976.0,87975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742915987976,0.26193142,87976.0,87975.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742915989072,0.26193142,87976.0,87975.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1742915989573,0.62273142,87976.0,87975.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1742915989766,0.62673142,87976.0,87975.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1742915990385,0.62673142,87976.0,87975.0,0.242555]
["bitfinex-derivatives","BTCF0:USTF0",1742915991079,0.62773142,87976.0,87975.0,0.242555]
["bitfinex-derivatives","BTCF0:USTF0",1742915991381,0.62853142,87976.0,87975.0,0.243355]
["bitfinex-derivatives","BTCF0:USTF0",1742915994290,0.62853142,87976.0,87975.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742915994677,0.62853142,87976.0,87975.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742915994880,0.51487772,87976.0,87964.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742915995089,0.1136635,87969.0,87968.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1742915995284,0.1143835,87969.0,87968.0,0.1788034]
["bitfinex-derivatives","BTCF0:USTF0",1742915995492,0.00072,87969.0,87968.0,0.1788034]
["bitfinex-derivatives","BTCF0:USTF0",1742915995683,0.2498827,87969.0,87968.0,0.2423034]
["bitfinex-derivatives","BTCF0:USTF0",1742915996398,0.2498827,87969.0,87968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742915996597,0.113664,87968.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742915996793,0.114464,87968.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742915997100,0.244864,87968.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742915997996,0.249864,87968.0,87967.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742915998185,0.361224,87968.0,87967.0,0.1145158]
["bitfinex-derivatives","BTCF0:USTF0",1742915998389,0.361224,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742915998593,0.24756,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742915998993,0.25256,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742915999303,0.366224,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742915999600,0.25256,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742915999795,0.366224,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742915999989,0.18976,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742916000996,0.303424,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742916001595,0.366224,87968.0,87967.0,0.2442158]
["bitfinex-derivatives","BTCF0:USTF0",1742916002401,0.366224,87968.0,87967.0,0.1305505]
["bitfinex-derivatives","BTCF0:USTF0",1742916002701,0.366224,87968.0,87967.0,0.0676705]
["bitfinex-derivatives","BTCF0:USTF0",1742916002903,0.366224,87968.0,87967.0,0.1813358]
["bitfinex-derivatives","BTCF0:USTF0",1742916003100,0.366224,87968.0,87967.0,0.0683505]
["bitfinex-derivatives","BTCF0:USTF0",1742916003603,0.366224,87968.0,87967.0,0.0008505]
["bitfinex-derivatives","BTCF0:USTF0",1742916003806,0.366224,87968.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916003998,0.254864,87968.0,87967.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742916004192,0.366384,87968.0,87967.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916004801,0.366384,87968.0,87967.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742916005101,0.366384,87968.0,87967.0,0.0670705]
["bitfinex-derivatives","BTCF0:USTF0",1742916006907,0.366384,87968.0,87967.0,0.0007705]
["bitfinex-derivatives","BTCF0:USTF0",1742916007104,0.366384,87968.0,87967.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742916007401,0.366384,87968.0,87967.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742916007806,0.366384,87968.0,87967.0,0.1787358]
["bitfinex-derivatives","BTCF0:USTF0",1742916008005,0.366384,87968.0,87967.0,0.1794558]
["bitfinex-derivatives","BTCF0:USTF0",1742916008398,0.366384,87968.0,87967.0,0.0657905]
["bitfinex-derivatives","BTCF0:USTF0",1742916008598,0.366384,87968.0,87967.0,0.1794558]
["bitfinex-derivatives","BTCF0:USTF0",1742916009007,0.366384,87968.0,87967.0,0.2446358]
["bitfinex-derivatives","BTCF0:USTF0",1742916009201,0.1412,87968.0,87967.0,0.2452358]
["bitfinex-derivatives","BTCF0:USTF0",1742916009402,0.192064,87968.0,87967.0,0.2452358]
["bitfinex-derivatives","BTCF0:USTF0",1742916009605,0.0784,87968.0,87967.0,0.3050358]
["bitfinex-derivatives","BTCF0:USTF0",1742916009911,0.1136478,87981.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742916010202,0.01335772,87976.0,87975.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1742916010408,0.01335772,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916010598,0.01335772,87976.0,87975.0,1.739635]
["bitfinex-derivatives","BTCF0:USTF0",1742916010798,0.12633142,87976.0,87975.0,1.739635]
["bitfinex-derivatives","BTCF0:USTF0",1742916011307,0.19603142,87976.0,87975.0,1.739635]
["bitfinex-derivatives","BTCF0:USTF0",1742916011502,0.08237772,87976.0,87975.0,1.739635]
["bitfinex-derivatives","BTCF0:USTF0",1742916011711,0.08237772,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916011908,0.08305772,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916012297,0.19603142,87976.0,87975.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1742916013405,0.20103142,87976.0,87975.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1742916014109,0.19403142,87976.0,87975.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1742916014304,0.19703142,87976.0,87975.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1742916016105,0.19771142,87976.0,87975.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1742916016306,0.19771142,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916016502,0.19703142,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916017704,0.19703142,87976.0,87975.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1742916018009,0.19703142,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916018211,0.26023142,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916018998,0.14657772,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916019204,0.08337772,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916019605,0.19703142,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916020206,0.08337772,87976.0,87975.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1742916021313,0.0001705,87984.0,87982.0,0.0568229]
["bitfinex-derivatives","BTCF0:USTF0",1742916021515,0.0009305,87984.0,87983.0,0.2937446]
["bitfinex-derivatives","BTCF0:USTF0",1742916021713,0.0008905,87984.0,87983.0,0.2944246]
["bitfinex-derivatives","BTCF0:USTF0",1742916022106,0.0001705,87984.0,87983.0,0.2944246]
["bitfinex-derivatives","BTCF0:USTF0",1742916022410,0.2413138,87984.0,87983.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742916022611,0.2469538,87984.0,87983.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742916022807,0.2469538,87984.0,87983.0,0.1740246]
["bitfinex-derivatives","BTCF0:USTF0",1742916023014,0.2469538,87984.0,87983.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742916023209,0.2469538,87984.0,87983.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742916023421,0.2469538,87984.0,87983.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742916024506,0.2449538,87984.0,87983.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742916025515,0.2479538,87984.0,87983.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742916025715,0.2479538,87984.0,87983.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742916025914,0.2479538,87984.0,87983.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1742916026117,0.2479538,87984.0,87983.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742916026414,0.3595938,87984.0,87983.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742916026805,0.3595938,87984.0,87983.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1742916027004,0.1343105,87984.0,87983.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1742916027210,0.0068105,87984.0,87983.0,0.2345446]
["bitfinex-derivatives","BTCF0:USTF0",1742916027410,0.0061705,87984.0,87983.0,0.2996246]
["bitfinex-derivatives","BTCF0:USTF0",1742916028018,0.0061705,87984.0,87983.0,1.7996246]
["bitfinex-derivatives","BTCF0:USTF0",1742916029421,0.0004,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742916029622,0.01609205,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916029823,0.00108,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916030224,0.06638,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916030412,0.180013,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916030619,0.08100295,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916030926,0.08400295,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916031130,0.09000295,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916031522,0.02470295,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916032723,0.13833595,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916032919,0.02470295,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916033623,0.01008,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916035629,0.07238,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916037129,0.06938,87992.0,87991.0,0.2380543]
["bitfinex-derivatives","BTCF0:USTF0",1742916037530,0.294333,87992.0,87991.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916037833,0.294333,87992.0,87982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916037834,0.1136446,87983.0,87982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916038031,0.1136485,87980.0,87979.0,0.01531579]
["bitfinex-derivatives","BTCF0:USTF0",1742916038226,0.1136485,87980.0,87962.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742916038227,0.1136575,87973.0,87962.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742916038434,0.58673751,87973.0,87972.0,0.20351361]
["bitfinex-derivatives","BTCF0:USTF0",1742916038928,0.58673751,87973.0,87972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916039234,0.1136601,87971.0,87970.0,0.27166671]
["bitfinex-derivatives","BTCF0:USTF0",1742916039437,0.11454011,87971.0,87970.0,0.27226671]
["bitfinex-derivatives","BTCF0:USTF0",1742916042336,0.11454011,87971.0,87970.0,0.1142614]
["bitfinex-derivatives","BTCF0:USTF0",1742916042337,0.00088001,87971.0,87970.0,0.1142614]
["bitfinex-derivatives","BTCF0:USTF0",1742916042528,0.11232001,87971.0,87970.0,0.1142614]
["bitfinex-derivatives","BTCF0:USTF0",1742916042729,0.22598011,87971.0,87970.0,0.2401614]
["bitfinex-derivatives","BTCF0:USTF0",1742916042935,0.11554011,87971.0,87970.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916043130,0.113664,87968.0,87967.0,0.00070521]
["bitfinex-derivatives","BTCF0:USTF0",1742916043328,0.11454401,87968.0,87967.0,0.00070521]
["bitfinex-derivatives","BTCF0:USTF0",1742916043526,0.11454401,87968.0,87967.0,0.00134521]
["bitfinex-derivatives","BTCF0:USTF0",1742916043743,0.11454401,87968.0,87967.0,0.00062521]
["bitfinex-derivatives","BTCF0:USTF0",1742916044240,0.11454401,87968.0,87967.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1742916044425,0.11454401,87968.0,87967.0,0.00062521]
["bitfinex-derivatives","BTCF0:USTF0",1742916045232,0.29234401,87968.0,87967.0,0.00062521]
["bitfinex-derivatives","BTCF0:USTF0",1742916045634,0.1136769,87958.0,87957.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742916045938,0.1137028,87938.0,87933.0,0.27166671]
["bitfinex-derivatives","BTCF0:USTF0",1742916046131,0.58702281,87938.0,87937.0,0.20436866]
["bitfinex-derivatives","BTCF0:USTF0",1742916046330,0.113708,87934.0,87933.0,0.2497912]
["bitfinex-derivatives","BTCF0:USTF0",1742916046529,0.11474801,87934.0,87933.0,0.2215391]
["bitfinex-derivatives","BTCF0:USTF0",1742916046839,0.13007757,87934.0,87933.0,0.2215391]
["bitfinex-derivatives","BTCF0:USTF0",1742916047042,0.1137105,87932.0,87931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916047233,0.1137157,87928.0,87927.0,0.33432048]
["bitfinex-derivatives","BTCF0:USTF0",1742916047430,0.2253957,87928.0,87927.0,0.33492048]
["bitfinex-derivatives","BTCF0:USTF0",1742916048241,0.1137157,87928.0,87927.0,0.33492048]
["bitfinex-derivatives","BTCF0:USTF0",1742916048537,0.2253557,87928.0,87927.0,0.33432048]
["bitfinex-derivatives","BTCF0:USTF0",1742916048740,0.1137183,87926.0,87925.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916049337,0.2379183,87926.0,87925.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916049538,0.3495183,87926.0,87925.0,0.1138901]
["bitfinex-derivatives","BTCF0:USTF0",1742916049739,0.3495183,87926.0,87925.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916051641,0.3495183,87926.0,87925.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1742916052639,0.3508783,87926.0,87925.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1742916052839,0.3508783,87926.0,87925.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1742916053635,0.3507183,87926.0,87925.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1742916053845,0.3507183,87926.0,87925.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1742916054147,0.3507183,87926.0,87925.0,0.0017705]
["bitfinex-derivatives","BTCF0:USTF0",1742916055243,0.3507183,87926.0,87925.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1742916056033,0.2392783,87926.0,87925.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1742916056238,0.3505983,87926.0,87925.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1742916056836,0.23688,87926.0,87903.0,0.11420044]
["bitfinex-derivatives","BTCF0:USTF0",1742916057040,0.1137403,87909.0,87908.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742916057249,0.22646031,87909.0,87908.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742916057439,0.35316031,87909.0,87908.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742916058247,0.35316031,87909.0,87908.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742916058248,0.24184031,87909.0,87908.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742916058448,0.35312031,87909.0,87908.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742916058650,0.00140001,87909.0,87908.0,0.2413416]
["bitfinex-derivatives","BTCF0:USTF0",1742916058948,0.0568627,87921.0,87916.0,0.1137312]
["bitfinex-derivatives","BTCF0:USTF0",1742916059134,0.0568627,87921.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916059135,0.0587,87920.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916059335,0.115563,87920.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916059547,0.1137296,87918.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916059750,0.11486051,87917.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916060135,0.0001706,87917.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916060946,0.1139005,87917.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916061146,0.0001706,87917.0,87916.0,0.5983112]
["bitfinex-derivatives","BTCF0:USTF0",1742916061348,0.0004,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742916061552,0.11515571,87928.0,87927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916061741,0.1137235,87922.0,87921.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742916062137,0.1137235,87922.0,87921.0,0.2959248]
["bitfinex-derivatives","BTCF0:USTF0",1742916062342,0.1137235,87922.0,87921.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742916062539,0.1137235,87922.0,87921.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742916062739,0.17548351,87922.0,87921.0,0.2355248]
["bitfinex-derivatives","BTCF0:USTF0",1742916063050,0.1745235,87922.0,87921.0,0.2349248]
["bitfinex-derivatives","BTCF0:USTF0",1742916063238,0.1745235,87922.0,87921.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742916064345,0.1745235,87922.0,87921.0,0.2349248]
["bitfinex-derivatives","BTCF0:USTF0",1742916064746,0.1745235,87922.0,87921.0,0.2369248]
["bitfinex-derivatives","BTCF0:USTF0",1742916064942,0.1745235,87922.0,87921.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742916065149,0.1745235,87922.0,87921.0,0.2369248]
["bitfinex-derivatives","BTCF0:USTF0",1742916065548,0.1745235,87922.0,87921.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742916065741,0.1745235,87922.0,87921.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742916066151,0.1745235,87922.0,87921.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742916066350,0.1745235,87922.0,87921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742916067456,0.17548351,87922.0,87921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742916068154,0.53628351,87922.0,87921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742916068347,0.53628351,87922.0,87921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742916070655,0.53628351,87922.0,87921.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742916071050,0.1137299,87917.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916071254,0.11468991,87917.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916071452,0.22592991,87917.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916071655,0.22592991,87917.0,87916.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916071857,0.22592991,87917.0,87898.0,0.0568772]
["bitfinex-derivatives","BTCF0:USTF0",1742916071858,0.1137675,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742916072052,0.1137804,87878.0,87877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742916072256,0.1137804,87878.0,87877.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742916072454,0.11498041,87878.0,87877.0,0.08458941]
["bitfinex-derivatives","BTCF0:USTF0",1742916072656,0.18987592,87878.0,87877.0,0.08458941]
["bitfinex-derivatives","BTCF0:USTF0",1742916072959,0.19831415,87878.0,87877.0,0.01458941]
["bitfinex-derivatives","BTCF0:USTF0",1742916073159,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742916073363,0.11518821,87872.0,87871.0,0.00105521]
["bitfinex-derivatives","BTCF0:USTF0",1742916073770,0.1137895,87871.0,87870.0,0.25917259]
["bitfinex-derivatives","BTCF0:USTF0",1742916073975,0.59704951,87871.0,87870.0,0.05475074]
["bitfinex-derivatives","BTCF0:USTF0",1742916074269,0.1138076,87857.0,87856.0,0.53097098]
["bitfinex-derivatives","BTCF0:USTF0",1742916074476,0.5861676,87857.0,87856.0,0.53097098]
["bitfinex-derivatives","BTCF0:USTF0",1742916074674,0.5876876,87857.0,87856.0,0.53097098]
["bitfinex-derivatives","BTCF0:USTF0",1742916075174,0.5970276,87857.0,87856.0,0.53097098]
["bitfinex-derivatives","BTCF0:USTF0",1742916075373,0.5970276,87857.0,87856.0,0.64477988]
["bitfinex-derivatives","BTCF0:USTF0",1742916075374,0.00152,87857.0,87856.0,0.64477988]
["bitfinex-derivatives","BTCF0:USTF0",1742916075562,0.0584,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916075767,0.2853185,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916076366,0.00148,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916076571,0.2269585,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916076771,0.11316,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916077078,0.2269585,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916077276,0.2876585,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916077576,0.1152785,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916077772,0.11312,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916077973,0.11312,87864.0,87863.0,1.6137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916078175,0.11164,87864.0,87863.0,1.6137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916078473,0.0001707,87865.0,87864.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1742916078668,0.0016507,87865.0,87864.0,0.1137985]
["bitfinex-derivatives","BTCF0:USTF0",1742916079178,0.115448,87865.0,87864.0,1.6137985]
["bitfinex-derivatives","BTCF0:USTF0",1742916079378,0.0016507,87865.0,87864.0,1.6137985]
["bitfinex-derivatives","BTCF0:USTF0",1742916079770,0.0016507,87865.0,87864.0,1.9745985]
["bitfinex-derivatives","BTCF0:USTF0",1742916080271,0.3608,87871.0,87864.0,1.9745985]
["bitfinex-derivatives","BTCF0:USTF0",1742916080272,0.0004,87880.0,87872.0,0.0568939]
["bitfinex-derivatives","BTCF0:USTF0",1742916080475,0.07466369,87879.0,87878.0,0.4745804]
["bitfinex-derivatives","BTCF0:USTF0",1742916080680,0.07466369,87879.0,87878.0,0.4852604]
["bitfinex-derivatives","BTCF0:USTF0",1742916081177,0.07466369,87879.0,87878.0,1.9852604]
["bitfinex-derivatives","BTCF0:USTF0",1742916081379,0.0001707,87887.0,87881.0,0.0568881]
["bitfinex-derivatives","BTCF0:USTF0",1742916081570,0.0001707,87887.0,87886.0,0.4745701]
["bitfinex-derivatives","BTCF0:USTF0",1742916081771,0.00121071,87887.0,87886.0,0.4751701]
["bitfinex-derivatives","BTCF0:USTF0",1742916082667,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742916082875,0.0004,87896.0,87895.0,0.4751984]
["bitfinex-derivatives","BTCF0:USTF0",1742916083481,0.1141571,87896.0,87895.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1742916083671,0.00116,87896.0,87895.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1742916083868,0.00516,87896.0,87895.0,0.4751984]
["bitfinex-derivatives","BTCF0:USTF0",1742916084066,0.0044,87896.0,87895.0,0.4751984]
["bitfinex-derivatives","BTCF0:USTF0",1742916084481,0.0001707,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742916084674,0.0009307,87904.0,87903.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1742916084871,0.1146775,87904.0,87903.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1742916085385,0.0009307,87904.0,87903.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1742916085976,0.0009307,87904.0,87903.0,0.4751481]
["bitfinex-derivatives","BTCF0:USTF0",1742916086171,0.0061707,87904.0,87903.0,0.4751481]
["bitfinex-derivatives","BTCF0:USTF0",1742916086880,0.0101707,87904.0,87903.0,0.4751481]
["bitfinex-derivatives","BTCF0:USTF0",1742916087580,0.0004,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742916087778,0.0004,87912.0,87911.0,0.1143377]
["bitfinex-derivatives","BTCF0:USTF0",1742916088781,0.0594,87919.0,87918.0,0.1137287]
["bitfinex-derivatives","BTCF0:USTF0",1742916088982,0.06016,87919.0,87918.0,0.1143287]
["bitfinex-derivatives","BTCF0:USTF0",1742916089174,0.0001707,87920.0,87919.0,0.1137274]
["bitfinex-derivatives","BTCF0:USTF0",1742916089374,0.00846764,87937.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742916089580,0.119,87938.0,87937.0,0.1137041]
["bitfinex-derivatives","BTCF0:USTF0",1742916089884,0.1738628,87938.0,87937.0,0.1143841]
["bitfinex-derivatives","BTCF0:USTF0",1742916090775,0.18236458,87938.0,87937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916090980,0.1137131,87930.0,87929.0,0.0570277]
["bitfinex-derivatives","BTCF0:USTF0",1742916091181,0.1145931,87930.0,87929.0,0.0576677]
["bitfinex-derivatives","BTCF0:USTF0",1742916091387,0.1145931,87930.0,87929.0,0.0008106]
["bitfinex-derivatives","BTCF0:USTF0",1742916091786,0.1145931,87930.0,87929.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1742916092487,0.1145931,87930.0,87929.0,0.0008106]
["bitfinex-derivatives","BTCF0:USTF0",1742916092673,0.1145931,87930.0,87929.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1742916092878,0.1145931,87930.0,87929.0,0.173925]
["bitfinex-derivatives","BTCF0:USTF0",1742916092879,0.00088,87930.0,87929.0,0.173925]
["bitfinex-derivatives","BTCF0:USTF0",1742916093989,0.0585,87937.0,87936.0,0.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1742916094183,0.00084,87937.0,87936.0,0.1143854]
["bitfinex-derivatives","BTCF0:USTF0",1742916094486,0.00084,87937.0,87936.0,0.2326854]
["bitfinex-derivatives","BTCF0:USTF0",1742916094685,0.0581,87942.0,87939.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1742916094886,0.1145002,87940.0,87939.0,0.1143415]
["bitfinex-derivatives","BTCF0:USTF0",1742916095078,0.12557099,87940.0,87939.0,0.1143415]
["bitfinex-derivatives","BTCF0:USTF0",1742916095283,0.0004,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742916095479,0.00116,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916095685,0.0012,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916096282,0.114895,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916096584,0.0012,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916096978,0.0004,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916097489,0.114895,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916097680,0.0012,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916098080,0.0597,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916098578,0.174395,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916098780,0.01443522,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916099294,0.0014,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916101491,0.0618,87958.0,87951.0,0.0568425]
["bitfinex-derivatives","BTCF0:USTF0",1742916101682,0.06264,87958.0,87957.0,0.1136782]
["bitfinex-derivatives","BTCF0:USTF0",1742916101887,0.1762369,87958.0,87957.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742916102189,0.2334769,87958.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916102389,0.24534891,87958.0,87957.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742916102787,0.24734891,87958.0,87957.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742916103186,0.24734891,87958.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916103690,0.13367201,87958.0,87957.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742916103894,0.24734891,87958.0,87957.0,0.2310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916104096,0.13367201,87958.0,87957.0,0.2310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916104296,0.13287201,87958.0,87957.0,0.2310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916104688,0.13363201,87958.0,87957.0,0.2310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916105094,0.002,87958.0,87957.0,0.2310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916105396,0.0028,87958.0,87957.0,1.7310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916105586,0.002,87958.0,87957.0,1.7310782]
["bitfinex-derivatives","BTCF0:USTF0",1742916107894,0.0571,87967.0,87965.0,0.1136679]
["bitfinex-derivatives","BTCF0:USTF0",1742916108091,0.1175,87967.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916108491,0.17417754,87966.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916108693,0.17501754,87966.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916109183,0.06135094,87966.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916109383,0.17601754,87966.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916109595,0.17601754,87966.0,87965.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742916110097,0.17601754,87966.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916111095,0.17601754,87966.0,87965.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742916111297,0.23661754,87966.0,87965.0,0.4750679]
["bitfinex-derivatives","BTCF0:USTF0",1742916111996,0.23661754,87966.0,87965.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742916112195,0.23661754,87966.0,87965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916112392,0.1136679,87965.0,87964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916112593,0.1136769,87958.0,87957.0,0.0568389]
["bitfinex-derivatives","BTCF0:USTF0",1742916112784,0.1144369,87958.0,87957.0,0.0574389]
["bitfinex-derivatives","BTCF0:USTF0",1742916112986,0.1144369,87958.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916113191,0.2320369,87958.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916113994,0.2320369,87958.0,87957.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742916114392,0.11836,87958.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916114587,0.2320369,87958.0,87957.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742916114791,0.24428159,87958.0,87957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916116796,0.1136795,87956.0,87955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916117004,0.1136795,87956.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742916117005,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742916117188,0.1137015,87939.0,87938.0,0.01218596]
["bitfinex-derivatives","BTCF0:USTF0",1742916117394,0.1137015,87939.0,87938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916117594,0.2253415,87939.0,87938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916119491,0.1137028,87938.0,87937.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1742916119802,0.1137041,87937.0,87936.0,0.1137854]
["bitfinex-derivatives","BTCF0:USTF0",1742916119997,0.4753041,87937.0,87936.0,0.1722254]
["bitfinex-derivatives","BTCF0:USTF0",1742916120203,0.5928041,87937.0,87936.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1742916120395,0.66495343,87937.0,87936.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1742916120597,0.0568542,87934.0,87922.0,0.33735558]
["bitfinex-derivatives","BTCF0:USTF0",1742916120898,0.1137118,87931.0,87930.0,0.2712333]
["bitfinex-derivatives","BTCF0:USTF0",1742916121100,0.1144718,87931.0,87930.0,0.2712333]
["bitfinex-derivatives","BTCF0:USTF0",1742916121898,0.1144718,87931.0,87930.0,0.0007706]
["bitfinex-derivatives","BTCF0:USTF0",1742916122521,0.00076,87931.0,87930.0,0.1138837]
["bitfinex-derivatives","BTCF0:USTF0",1742916122697,0.1144718,87931.0,87930.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742916122903,0.1144718,87931.0,87930.0,0.1181306]
["bitfinex-derivatives","BTCF0:USTF0",1742916123102,0.1144718,87931.0,87930.0,0.0574306]
["bitfinex-derivatives","BTCF0:USTF0",1742916123298,0.1144718,87931.0,87930.0,1.5566706]
["bitfinex-derivatives","BTCF0:USTF0",1742916123499,0.1144718,87931.0,87930.0,0.0574306]
["bitfinex-derivatives","BTCF0:USTF0",1742916123699,0.1144718,87931.0,87930.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1742916123909,0.1144718,87931.0,87930.0,0.0007706]
["bitfinex-derivatives","BTCF0:USTF0",1742916124207,0.1137157,87928.0,87927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916124407,0.4753557,87928.0,87927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916124603,0.1137248,87922.0,87921.0,0.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1742916124906,0.1144848,87922.0,87921.0,0.1743037]
["bitfinex-derivatives","BTCF0:USTF0",1742916125300,0.2359848,87922.0,87921.0,0.1743037]
["bitfinex-derivatives","BTCF0:USTF0",1742916125615,0.2359848,87922.0,87921.0,0.2298037]
["bitfinex-derivatives","BTCF0:USTF0",1742916125903,0.2359848,87922.0,87921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916126098,0.1137261,87920.0,87914.0,0.1137338]
["bitfinex-derivatives","BTCF0:USTF0",1742916126298,0.1145661,87920.0,87919.0,0.00121496]
["bitfinex-derivatives","BTCF0:USTF0",1742916126693,0.1145661,87920.0,87919.0,0.00053496]
["bitfinex-derivatives","BTCF0:USTF0",1742916126903,0.1145661,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742916127104,0.1145661,87920.0,87919.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1742916127697,0.2349661,87920.0,87919.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1742916128709,0.2349661,87920.0,87919.0,0.00205496]
["bitfinex-derivatives","BTCF0:USTF0",1742916128913,0.2349661,87920.0,87919.0,0.06035496]
["bitfinex-derivatives","BTCF0:USTF0",1742916129809,0.2349661,87920.0,87919.0,0.11705496]
["bitfinex-derivatives","BTCF0:USTF0",1742916130210,0.24477854,87920.0,87919.0,0.23078236]
["bitfinex-derivatives","BTCF0:USTF0",1742916130509,0.24477854,87920.0,87919.0,0.11705496]
["bitfinex-derivatives","BTCF0:USTF0",1742916131014,0.24477854,87920.0,87919.0,0.23078236]
["bitfinex-derivatives","BTCF0:USTF0",1742916131416,0.24477854,87920.0,87919.0,0.11705496]
["bitfinex-derivatives","BTCF0:USTF0",1742916132005,0.24477854,87920.0,87919.0,0.23078236]
["bitfinex-derivatives","BTCF0:USTF0",1742916132206,0.24477854,87920.0,87919.0,0.11705496]
["bitfinex-derivatives","BTCF0:USTF0",1742916132815,0.24477854,87920.0,87919.0,0.23078236]
["bitfinex-derivatives","BTCF0:USTF0",1742916133511,0.24477854,87920.0,87919.0,0.11705496]
["bitfinex-derivatives","BTCF0:USTF0",1742916136310,0.24477854,87920.0,87919.0,0.23078236]
["bitfinex-derivatives","BTCF0:USTF0",1742916137116,0.60557854,87920.0,87919.0,0.00205496]
["bitfinex-derivatives","BTCF0:USTF0",1742916137415,0.1137287,87918.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916137629,0.1137338,87914.0,87913.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1742916137918,0.2253738,87914.0,87913.0,0.0007706]
["bitfinex-derivatives","BTCF0:USTF0",1742916138216,0.3455738,87914.0,87913.0,0.0007706]
["bitfinex-derivatives","BTCF0:USTF0",1742916138423,0.3455738,87914.0,87905.0,0.0568726]
["bitfinex-derivatives","BTCF0:USTF0",1742916138424,0.0568721,87906.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916138613,0.4745468,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916138816,0.1137636,87891.0,87880.0,0.0568887]
["bitfinex-derivatives","BTCF0:USTF0",1742916139009,0.2255236,87891.0,87890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916139415,0.4042236,87891.0,87890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916139714,0.2934636,87891.0,87890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916139915,0.001,87891.0,87890.0,0.4752049]
["bitfinex-derivatives","BTCF0:USTF0",1742916140117,0.0001706,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742916140318,0.0010906,87899.0,87898.0,0.4751945]
["bitfinex-derivatives","BTCF0:USTF0",1742916140512,0.1137379,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742916140716,0.1146579,87912.0,87911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916141117,0.2309579,87912.0,87911.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742916141319,0.2309579,87912.0,87911.0,0.2290377]
["bitfinex-derivatives","BTCF0:USTF0",1742916141519,0.2313579,87912.0,87911.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742916141717,0.2323579,87912.0,87911.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742916141917,0.2323579,87912.0,87911.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742916142423,0.3431179,87912.0,87911.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742916142726,0.3431179,87912.0,87911.0,0.2296377]
["bitfinex-derivatives","BTCF0:USTF0",1742916143521,0.3431179,87912.0,87911.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742916143728,0.3421179,87912.0,87911.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742916144122,0.2313579,87912.0,87911.0,0.2296377]
["bitfinex-derivatives","BTCF0:USTF0",1742916144322,0.3420779,87912.0,87911.0,0.2296377]
["bitfinex-derivatives","BTCF0:USTF0",1742916148619,0.1150579,87912.0,87911.0,0.2296377]
["bitfinex-derivatives","BTCF0:USTF0",1742916148925,0.00132,87912.0,87911.0,0.2296377]
["bitfinex-derivatives","BTCF0:USTF0",1742916149126,0.0001706,87920.0,87919.0,0.1137274]
["bitfinex-derivatives","BTCF0:USTF0",1742916149428,0.3608,87936.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742916149726,0.00108,87928.0,87927.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1742916150030,0.0004,87928.0,87927.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1742916150218,0.00108,87928.0,87927.0,0.228417]
["bitfinex-derivatives","BTCF0:USTF0",1742916151327,0.00108,87928.0,87927.0,0.230417]
["bitfinex-derivatives","BTCF0:USTF0",1742916151730,0.00108,87928.0,87927.0,0.591217]
["bitfinex-derivatives","BTCF0:USTF0",1742916152027,0.0004,87928.0,87927.0,0.591217]
["bitfinex-derivatives","BTCF0:USTF0",1742916152435,0.0004,87928.0,87927.0,2.091217]
["bitfinex-derivatives","BTCF0:USTF0",1742916152729,0.0004,87928.0,87927.0,2.092217]
["bitfinex-derivatives","BTCF0:USTF0",1742916154331,0.0004,87928.0,87927.0,0.592217]
["bitfinex-derivatives","BTCF0:USTF0",1742916154529,0.0004,87944.0,87932.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1742916154828,0.00104,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742916155032,0.114735,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916155330,0.12416052,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916155727,0.12416052,87944.0,87943.0,0.2326963]
["bitfinex-derivatives","BTCF0:USTF0",1742916155923,0.23986052,87944.0,87943.0,0.2326963]
["bitfinex-derivatives","BTCF0:USTF0",1742916159127,0.23986052,87944.0,87943.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742916159322,0.23986052,87944.0,87943.0,0.2326963]
["bitfinex-derivatives","BTCF0:USTF0",1742916160234,0.23986052,87944.0,87943.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1742916161132,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916163237,0.12616552,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916163635,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916163833,0.12616552,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916164240,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916165330,0.12616552,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916165837,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916175339,0.12616552,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916175744,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916176741,0.12616552,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916176956,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916177436,0.12616552,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916177846,0.23986052,87944.0,87943.0,0.2309963]
["bitfinex-derivatives","BTCF0:USTF0",1742916178031,0.22919445,87954.0,87943.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742916178236,0.00071095,87952.0,87951.0,0.474486]
["bitfinex-derivatives","BTCF0:USTF0",1742916178442,0.00071095,87952.0,87951.0,0.475246]
["bitfinex-derivatives","BTCF0:USTF0",1742916178641,0.00071095,87952.0,87951.0,0.646946]
["bitfinex-derivatives","BTCF0:USTF0",1742916178842,0.00071095,87952.0,87951.0,2.146946]
["bitfinex-derivatives","BTCF0:USTF0",1742916179050,0.00011094,87952.0,87951.0,2.146946]
["bitfinex-derivatives","BTCF0:USTF0",1742916179446,0.00011094,87952.0,87951.0,2.15712005]
["bitfinex-derivatives","BTCF0:USTF0",1742916180146,0.20383216,87953.0,87951.0,2.15712005]
["bitfinex-derivatives","BTCF0:USTF0",1742916180147,0.20383216,87953.0,87952.0,0.1136847]
["bitfinex-derivatives","BTCF0:USTF0",1742916180348,0.1163,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742916180539,0.1163,87959.0,87958.0,0.1143969]
["bitfinex-derivatives","BTCF0:USTF0",1742916180739,0.1163,87959.0,87958.0,0.2300969]
["bitfinex-derivatives","BTCF0:USTF0",1742916180935,0.1163,87959.0,87958.0,0.1143969]
["bitfinex-derivatives","BTCF0:USTF0",1742916181441,0.11702,87959.0,87958.0,0.1143969]
["bitfinex-derivatives","BTCF0:USTF0",1742916181640,0.11702,87959.0,87958.0,0.1727969]
["bitfinex-derivatives","BTCF0:USTF0",1742916182041,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742916182251,0.0004,87960.0,87959.0,0.48513306]
["bitfinex-derivatives","BTCF0:USTF0",1742916182441,0.00112,87960.0,87959.0,0.54543306]
["bitfinex-derivatives","BTCF0:USTF0",1742916183247,0.0004,87960.0,87959.0,0.54543306]
["bitfinex-derivatives","BTCF0:USTF0",1742916183637,0.00112,87960.0,87959.0,0.54543306]
["bitfinex-derivatives","BTCF0:USTF0",1742916184151,0.00112,87960.0,87959.0,0.54564082]
["bitfinex-derivatives","BTCF0:USTF0",1742916184851,0.00112,87960.0,87959.0,0.5354956]
["bitfinex-derivatives","BTCF0:USTF0",1742916185453,0.0012,87960.0,87959.0,0.5354956]
["bitfinex-derivatives","BTCF0:USTF0",1742916190646,0.0004,87960.0,87959.0,0.5354956]
["bitfinex-derivatives","BTCF0:USTF0",1742916190849,0.00112,87960.0,87959.0,0.5354956]
["bitfinex-derivatives","BTCF0:USTF0",1742916194150,0.1183,87972.0,87971.0,0.1136601]
["bitfinex-derivatives","BTCF0:USTF0",1742916194346,0.2329588,87972.0,87971.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1742916194546,0.24309188,87972.0,87971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742916194755,0.24309188,87972.0,87967.0,0.1136611]
["bitfinex-derivatives","BTCF0:USTF0",1742916194756,0.1704993,87968.0,87967.0,0.1136611]
["bitfinex-derivatives","BTCF0:USTF0",1742916194958,0.17109931,87968.0,87967.0,0.1145811]
["bitfinex-derivatives","BTCF0:USTF0",1742916196155,0.17109931,87968.0,87967.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742916196458,0.17109931,87968.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742916196858,0.17109931,87968.0,87967.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742916198463,0.05743271,87968.0,87967.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742916199257,0.17273271,87968.0,87967.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742916200748,0.11590001,87968.0,87967.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742916200950,0.05700001,87968.0,87967.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742916201150,0.00060001,87968.0,87967.0,0.4754253]
["bitfinex-derivatives","BTCF0:USTF0",1742916201354,0.01013308,87972.0,87971.0,0.1136601]
["bitfinex-derivatives","BTCF0:USTF0",1742916201660,0.07226848,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742916201863,0.01006848,87973.0,87972.0,0.1146188]
["bitfinex-derivatives","BTCF0:USTF0",1742916202161,0.0569,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742916202352,0.0569,87975.0,87974.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1742916202547,0.1191,87975.0,87974.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1742916203356,0.0569,87975.0,87974.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1742916203662,0.0606,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742916203956,0.06152,87982.0,87981.0,1.6145672]
["bitfinex-derivatives","BTCF0:USTF0",1742916204155,0.0606,87982.0,87981.0,1.6145672]
["bitfinex-derivatives","BTCF0:USTF0",1742916204357,0.1742459,87982.0,87981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742916204653,0.17484591,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742916204859,0.17484591,87982.0,87981.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1742916205073,0.1742459,87982.0,87981.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1742916205363,0.17520591,87982.0,87981.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1742916206763,0.17520591,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742916207570,0.1136472,87981.0,87980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916207965,0.170494,87969.0,87968.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1742916208171,0.0577513,87969.0,87968.0,0.114584]
["bitfinex-derivatives","BTCF0:USTF0",1742916208467,0.00092,87969.0,87968.0,0.114584]
["bitfinex-derivatives","BTCF0:USTF0",1742916208650,0.1726568,87974.0,87973.0,0.1136575]
["bitfinex-derivatives","BTCF0:USTF0",1742916208854,0.1726568,87974.0,87973.0,0.1145775]
["bitfinex-derivatives","BTCF0:USTF0",1742916209054,0.1735768,87974.0,87973.0,0.1145775]
["bitfinex-derivatives","BTCF0:USTF0",1742916209254,0.1735768,87974.0,87973.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742916209459,0.113664,87968.0,87967.0,0.11411871]
["bitfinex-derivatives","BTCF0:USTF0",1742916209759,0.114304,87968.0,87967.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1742916209963,0.172504,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742916210165,0.172504,87968.0,87967.0,0.00137471]
["bitfinex-derivatives","BTCF0:USTF0",1742916210462,0.172504,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742916210656,0.172504,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742916210857,0.172504,87968.0,87967.0,0.11508001]
["bitfinex-derivatives","BTCF0:USTF0",1742916212464,0.235004,87968.0,87967.0,0.11508001]
["bitfinex-derivatives","BTCF0:USTF0",1742916212665,0.1136692,87964.0,87959.0,0.20346553]
["bitfinex-derivatives","BTCF0:USTF0",1742916212866,0.2247892,87964.0,87963.0,0.0008506]
["bitfinex-derivatives","BTCF0:USTF0",1742916213062,0.2247892,87964.0,87963.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1742916213568,0.3458892,87964.0,87963.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1742916214868,0.3458892,87964.0,87963.0,0.1138411]
["bitfinex-derivatives","BTCF0:USTF0",1742916216360,0.3458892,87964.0,87963.0,0.1145611]
["bitfinex-derivatives","BTCF0:USTF0",1742916216968,0.44238051,87964.0,87963.0,0.1145611]
["bitfinex-derivatives","BTCF0:USTF0",1742916217168,0.44238051,87964.0,87963.0,0.1138411]
["bitfinex-derivatives","BTCF0:USTF0",1742916217562,0.44238051,87964.0,87963.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742916218271,0.33190051,87964.0,87963.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742916218569,0.44218051,87964.0,87963.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742916219469,0.44218051,87964.0,87963.0,0.1138411]
["bitfinex-derivatives","BTCF0:USTF0",1742916219669,0.44218051,87964.0,87963.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742916219866,0.15603131,87964.0,87963.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742916220065,0.04942791,87964.0,87963.0,0.2371811]
["bitfinex-derivatives","BTCF0:USTF0",1742916220378,0.0004,87976.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742916220379,0.059,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742916220572,0.05964,87975.0,87974.0,0.2369963]
["bitfinex-derivatives","BTCF0:USTF0",1742916220966,0.11894,87975.0,87974.0,0.2369963]
["bitfinex-derivatives","BTCF0:USTF0",1742916221674,0.00064,87975.0,87974.0,0.2369963]
["bitfinex-derivatives","BTCF0:USTF0",1742916221972,0.0004,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742916222167,0.1222,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742916222367,0.2364756,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742916222564,0.2364756,87990.0,87989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916222959,0.2364756,87990.0,87989.0,0.2362769]
["bitfinex-derivatives","BTCF0:USTF0",1742916223468,0.2364756,87990.0,87989.0,0.24483041]
["bitfinex-derivatives","BTCF0:USTF0",1742916224269,0.12284,87990.0,87989.0,0.24483041]
["bitfinex-derivatives","BTCF0:USTF0",1742916224473,0.12284,87990.0,87989.0,0.13119351]
["bitfinex-derivatives","BTCF0:USTF0",1742916224672,0.12284,87990.0,87989.0,0.24483041]
["bitfinex-derivatives","BTCF0:USTF0",1742916226162,0.12284,87990.0,87989.0,0.2362769]
["bitfinex-derivatives","BTCF0:USTF0",1742916226368,0.2364756,87990.0,87989.0,0.1769769]
["bitfinex-derivatives","BTCF0:USTF0",1742916227662,0.12284,87990.0,87989.0,0.1769769]
["bitfinex-derivatives","BTCF0:USTF0",1742916228074,0.12284,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916228377,0.2364756,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916228579,0.12284,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916229275,0.2364756,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916229480,0.12284,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916231480,0.2364756,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916231684,0.05964,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916232284,0.1732756,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916232475,0.05964,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916233787,0.1732756,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916234590,0.2341756,87990.0,87989.0,0.2383769]
["bitfinex-derivatives","BTCF0:USTF0",1742916235789,0.2341756,87990.0,87989.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1742916235988,0.2341756,87990.0,87989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916236190,0.2341756,87990.0,87989.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742916236391,0.2341756,87990.0,87989.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742916236886,0.2341756,87990.0,87989.0,0.2410769]
["bitfinex-derivatives","BTCF0:USTF0",1742916241000,0.2341756,87990.0,87989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916241187,0.1136369,87989.0,87988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916241498,0.1143569,87989.0,87988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916241798,0.2389569,87989.0,87988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916242482,0.2389569,87989.0,87988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916243001,0.113664,87968.0,87967.0,0.00053471]
["bitfinex-derivatives","BTCF0:USTF0",1742916243189,0.114344,87968.0,87967.0,0.06215471]
["bitfinex-derivatives","BTCF0:USTF0",1742916243391,0.239644,87968.0,87967.0,0.06215471]
["bitfinex-derivatives","BTCF0:USTF0",1742916243791,0.239644,87968.0,87967.0,0.12435471]
["bitfinex-derivatives","BTCF0:USTF0",1742916243992,0.239644,87968.0,87967.0,0.23794001]
["bitfinex-derivatives","BTCF0:USTF0",1742916244199,0.239644,87968.0,87967.0,0.12427471]
["bitfinex-derivatives","BTCF0:USTF0",1742916244998,0.2496592,87968.0,87967.0,0.12427471]
["bitfinex-derivatives","BTCF0:USTF0",1742916245395,0.25859547,87968.0,87967.0,0.06207471]
["bitfinex-derivatives","BTCF0:USTF0",1742916245591,0.25859547,87968.0,87967.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1742916245795,0.25859547,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742916246004,0.1136666,87966.0,87965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916246203,0.1136743,87960.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916246496,0.12325057,87960.0,87959.0,0.0008105]
["bitfinex-derivatives","BTCF0:USTF0",1742916246889,0.12325057,87960.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916247093,0.23735057,87960.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916247494,0.24567229,87960.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742916247697,0.00957627,87960.0,87959.0,0.1138461]
["bitfinex-derivatives","BTCF0:USTF0",1742916248002,0.00957627,87960.0,87959.0,0.1144861]
["bitfinex-derivatives","BTCF0:USTF0",1742916248397,0.00893627,87960.0,87959.0,1.6154861]
["bitfinex-derivatives","BTCF0:USTF0",1742916248593,0.1696707,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742916249101,0.2833257,87975.0,87974.0,0.2857563]
["bitfinex-derivatives","BTCF0:USTF0",1742916249293,0.1696707,87975.0,87974.0,0.2857563]
["bitfinex-derivatives","BTCF0:USTF0",1742916249494,0.00057017,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742916249707,0.00057017,87976.0,87975.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1742916250706,0.20390634,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742916251501,0.20390634,87984.0,87983.0,0.2259446]
["bitfinex-derivatives","BTCF0:USTF0",1742916252605,0.01016859,87997.0,87996.0,0.1136278]
["bitfinex-derivatives","BTCF0:USTF0",1742916252804,0.01016859,87997.0,87996.0,0.4744278]
["bitfinex-derivatives","BTCF0:USTF0",1742916253398,0.00064,87997.0,87996.0,0.5918678]
["bitfinex-derivatives","BTCF0:USTF0",1742916253598,0.11724,87997.0,87996.0,0.5918678]
["bitfinex-derivatives","BTCF0:USTF0",1742916259511,0.06024,87997.0,87996.0,0.5918678]
["bitfinex-derivatives","BTCF0:USTF0",1742916259809,0.4175952,88025.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742916260004,0.1146341,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742916260198,0.1736341,88024.0,88023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916260401,0.18381112,88024.0,88023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916260606,0.1135994,88018.0,88017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742916260809,0.1227395,88018.0,88017.0,0.1701007]
["bitfinex-derivatives","BTCF0:USTF0",1742916261210,0.1227395,88018.0,88017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742916261606,0.2426395,88018.0,88017.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742916261807,0.2426395,88018.0,88017.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742916263518,0.2426395,88018.0,88017.0,0.2289007]
["bitfinex-derivatives","BTCF0:USTF0",1742916264210,0.0091401,88018.0,88017.0,0.2289007]
["bitfinex-derivatives","BTCF0:USTF0",1742916264620,0.1227395,88018.0,88017.0,0.2289007]
["bitfinex-derivatives","BTCF0:USTF0",1742916264823,0.0091401,88018.0,88017.0,0.2289007]
["bitfinex-derivatives","BTCF0:USTF0",1742916265812,0.0097801,88018.0,88017.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1742916266108,0.00977067,88018.0,88017.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1742916266617,0.12337007,88018.0,88017.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1742916266916,0.06967067,88018.0,88017.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1742916269017,0.00977067,88018.0,88017.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1742916271111,0.12337007,88018.0,88017.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1742916271420,0.00977067,88018.0,88017.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1742916271622,0.12957067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916272321,0.24317007,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916272508,0.12957067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916274824,0.07017067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916275119,0.06953067,88018.0,88017.0,1.7326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916277025,0.06953067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916277222,0.07017067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916277420,0.06953067,88018.0,88017.0,1.7326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916279719,0.06953067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916279927,0.07017067,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916280323,0.07026631,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916280527,0.06962631,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916284222,0.0604,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916284422,0.06970099,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916289130,0.00930099,88018.0,88017.0,0.2326407]
["bitfinex-derivatives","BTCF0:USTF0",1742916289337,0.1165,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742916289526,0.1165,88023.0,88022.0,0.2234343]
["bitfinex-derivatives","BTCF0:USTF0",1742916290032,0.230093,88023.0,88022.0,0.2234343]
["bitfinex-derivatives","BTCF0:USTF0",1742916291233,0.590893,88023.0,88022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916291533,0.59149301,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742916291732,0.59149301,88023.0,88022.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1742916293425,0.59149301,88023.0,88022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916293629,0.59149301,88023.0,88022.0,0.1142343]
["bitfinex-derivatives","BTCF0:USTF0",1742916298335,0.59149301,88023.0,88022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742916298643,0.59149301,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742916298838,0.1135943,88022.0,88021.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742916299039,0.1142343,88022.0,88021.0,0.1143156]
["bitfinex-derivatives","BTCF0:USTF0",1742916299343,0.2242343,88022.0,88021.0,0.1143156]
["bitfinex-derivatives","BTCF0:USTF0",1742916300442,0.2242343,88022.0,88021.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916300645,0.2242343,88022.0,88021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916301749,0.2242343,88022.0,88021.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1742916301931,0.00064,88022.0,88021.0,0.1696756]
["bitfinex-derivatives","BTCF0:USTF0",1742916302137,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742916302340,0.0004,88024.0,88023.0,0.114233]
["bitfinex-derivatives","BTCF0:USTF0",1742916302539,0.00104,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916302846,0.0004,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916303443,0.1139917,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916303640,0.1726917,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916304642,0.2295917,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916305045,0.116,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916305439,0.0573,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916306149,0.0004,88024.0,88023.0,1.723933]
["bitfinex-derivatives","BTCF0:USTF0",1742916308242,0.0004,88040.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742916308450,0.00100001,88040.0,88039.0,0.2289723]
["bitfinex-derivatives","BTCF0:USTF0",1742916308640,0.01005343,88040.0,88039.0,0.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1742916308839,0.01005343,88040.0,88039.0,1.7296523]
["bitfinex-derivatives","BTCF0:USTF0",1742916312053,0.01005343,88040.0,88039.0,0.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1742916312744,0.01005701,88040.0,88039.0,0.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1742916314652,0.01009909,88040.0,88039.0,0.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1742916316046,0.01013829,88040.0,88039.0,0.2296523]
["bitfinex-derivatives","BTCF0:USTF0",1742916317669,0.0541,88048.0,88047.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1742916317850,0.0557,88050.0,88049.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1742916318055,0.1139509,88056.0,88051.0,0.1135569]
["bitfinex-derivatives","BTCF0:USTF0",1742916318056,0.0541,88052.0,88051.0,0.1135569]
["bitfinex-derivatives","BTCF0:USTF0",1742916318253,0.0549,88052.0,88051.0,0.23915605]
["bitfinex-derivatives","BTCF0:USTF0",1742916318753,0.1135496,88057.0,88051.0,0.23915605]
["bitfinex-derivatives","BTCF0:USTF0",1742916318754,0.3608,88084.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742916318952,0.2376616,88063.0,88062.0,0.4753827]
["bitfinex-derivatives","BTCF0:USTF0",1742916319140,8e-05,88066.0,88062.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1742916319341,0.00136,88066.0,88065.0,0.1703076]
["bitfinex-derivatives","BTCF0:USTF0",1742916319545,0.23838062,88069.0,88065.0,0.1703076]
["bitfinex-derivatives","BTCF0:USTF0",1742916319546,0.23789525,88069.0,88068.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1742916319755,0.23921526,88069.0,88068.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1742916319947,0.23921526,88069.0,88068.0,1.6149349]
["bitfinex-derivatives","BTCF0:USTF0",1742916320150,0.23830062,88074.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742916320342,0.23830062,88074.0,88073.0,0.1135285]
["bitfinex-derivatives","BTCF0:USTF0",1742916320543,0.23830062,88074.0,88073.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1742916320544,0.23974062,88074.0,88073.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1742916321954,0.23974062,88074.0,88073.0,0.1249685]
["bitfinex-derivatives","BTCF0:USTF0",1742916322744,0.23974062,88074.0,88073.0,0.1269685]
["bitfinex-derivatives","BTCF0:USTF0",1742916322958,0.00144,88074.0,88073.0,0.1269685]
["bitfinex-derivatives","BTCF0:USTF0",1742916323252,0.0589,88082.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742916323452,0.06034,88082.0,88081.0,0.4743182]
["bitfinex-derivatives","BTCF0:USTF0",1742916323845,0.06034,88082.0,88081.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1742916323846,0.0589,88082.0,88081.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1742916324247,0.117,88082.0,88081.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1742916329560,0.12587156,88082.0,88081.0,0.4757582]
["bitfinex-derivatives","BTCF0:USTF0",1742916330348,0.12587156,88082.0,88081.0,0.5929582]
["bitfinex-derivatives","BTCF0:USTF0",1742916331544,0.18477156,88082.0,88081.0,0.5929582]
["bitfinex-derivatives","BTCF0:USTF0",1742916331944,0.18473877,88082.0,88081.0,0.5345582]
["bitfinex-derivatives","BTCF0:USTF0",1742916332256,0.18533878,88082.0,88081.0,0.5345582]
["bitfinex-derivatives","BTCF0:USTF0",1742916332448,0.18473877,88082.0,88081.0,0.5345582]
["bitfinex-derivatives","BTCF0:USTF0",1742916332857,0.18473877,88082.0,88081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742916333047,0.18609877,88082.0,88065.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742916333254,0.3608,88076.0,88075.0,0.1135259]
["bitfinex-derivatives","BTCF0:USTF0",1742916333556,0.59444337,88076.0,88075.0,0.1148859]
["bitfinex-derivatives","BTCF0:USTF0",1742916333761,0.5856046,88076.0,88075.0,0.1150059]
["bitfinex-derivatives","BTCF0:USTF0",1742916334055,0.6967046,88076.0,88075.0,0.1135259]
["bitfinex-derivatives","BTCF0:USTF0",1742916335751,0.1135272,88074.0,88073.0,0.0567638]
["bitfinex-derivatives","BTCF0:USTF0",1742916335955,0.1135272,88074.0,88073.0,0.0581238]
["bitfinex-derivatives","BTCF0:USTF0",1742916335956,0.1148872,88074.0,88073.0,0.0581238]
["bitfinex-derivatives","BTCF0:USTF0",1742916336155,0.2283872,88074.0,88073.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742916336758,0.23878223,88074.0,88073.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742916337256,0.23878223,88074.0,88073.0,0.1148885]
["bitfinex-derivatives","BTCF0:USTF0",1742916337463,0.23878223,88074.0,88073.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742916337765,0.23878223,88074.0,88073.0,0.1148885]
["bitfinex-derivatives","BTCF0:USTF0",1742916339763,0.12525503,88074.0,88073.0,0.1719885]
["bitfinex-derivatives","BTCF0:USTF0",1742916339965,0.23878223,88074.0,88073.0,0.1719885]
["bitfinex-derivatives","BTCF0:USTF0",1742916340555,0.34846223,88074.0,88073.0,0.1719885]
["bitfinex-derivatives","BTCF0:USTF0",1742916341155,0.34846223,88074.0,88073.0,0.2269885]
["bitfinex-derivatives","BTCF0:USTF0",1742916342159,0.12525503,88074.0,88073.0,0.2269885]
["bitfinex-derivatives","BTCF0:USTF0",1742916342360,0.0581,88074.0,88073.0,0.2269885]
["bitfinex-derivatives","BTCF0:USTF0",1742916342870,0.1135227,88078.0,88073.0,0.2269885]
["bitfinex-derivatives","BTCF0:USTF0",1742916342871,0.6409886,88086.0,88085.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1742916343164,0.0581201,88080.0,88073.0,0.225627]
["bitfinex-derivatives","BTCF0:USTF0",1742916343356,0.1702831,88078.0,88077.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742916343561,0.1702831,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916343562,0.17168311,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916343763,0.05816101,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916344267,0.58896101,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916346765,0.69900101,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916347554,0.69900101,88078.0,88077.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1742916347959,0.69900101,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916348361,0.69900101,88078.0,88077.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1742916348557,0.69900101,88078.0,88077.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1742916349565,0.69900101,88078.0,88077.0,0.0015703]
["bitfinex-derivatives","BTCF0:USTF0",1742916349765,0.69900101,88078.0,88077.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742916350067,0.69900101,88078.0,88077.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1742916350273,0.69900101,88078.0,88077.0,0.1150536]
["bitfinex-derivatives","BTCF0:USTF0",1742916353275,0.69900101,88078.0,88077.0,0.1714536]
["bitfinex-derivatives","BTCF0:USTF0",1742916356676,0.69900101,88078.0,88077.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1742916357877,0.69900101,88078.0,88077.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1742916358075,0.69924101,88078.0,88077.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1742916358276,0.00140001,88078.0,88077.0,0.2296536]
["bitfinex-derivatives","BTCF0:USTF0",1742916358579,8e-05,88086.0,88079.0,0.0567604]
["bitfinex-derivatives","BTCF0:USTF0",1742916358776,0.1134999,88096.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742916358975,0.1134999,88096.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742916359283,0.36096,88095.0,88094.0,0.1153014]
["bitfinex-derivatives","BTCF0:USTF0",1742916359584,0.4744601,88095.0,88094.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1742916359785,0.00016,88095.0,88094.0,0.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1742916360080,0.1136601,88095.0,88094.0,0.6420014]
["bitfinex-derivatives","BTCF0:USTF0",1742916360268,0.1136601,88095.0,88094.0,0.6525787]
["bitfinex-derivatives","BTCF0:USTF0",1742916360468,0.1136601,88095.0,88094.0,0.6420014]
["bitfinex-derivatives","BTCF0:USTF0",1742916360469,0.1135001,88095.0,88094.0,0.6420014]
["bitfinex-derivatives","BTCF0:USTF0",1742916361181,0.11032,88097.0,88096.0,0.1134989]
["bitfinex-derivatives","BTCF0:USTF0",1742916361370,0.2238176,88097.0,88096.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742916361567,0.1,88100.0,88098.0,0.0567481]
["bitfinex-derivatives","BTCF0:USTF0",1742916361771,0.1,88100.0,88099.0,0.227995]
["bitfinex-derivatives","BTCF0:USTF0",1742916361973,0.1,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916362176,0.2134937,88100.0,88099.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742916362378,0.2134937,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916364373,0.1,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916364577,0.2134937,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916365684,0.2134937,88100.0,88099.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742916365883,0.2134937,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916366379,0.3278937,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916366782,0.3278937,88100.0,88099.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742916367182,0.3278937,88100.0,88099.0,0.229875]
["bitfinex-derivatives","BTCF0:USTF0",1742916367377,0.4382137,88100.0,88099.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742916367586,0.4382137,88100.0,88099.0,0.115375]
["bitfinex-derivatives","BTCF0:USTF0",1742916368288,0.4382137,88100.0,88099.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1742916371990,0.3809137,88100.0,88099.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1742916372205,0.3807937,88100.0,88099.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1742916372790,0.3807937,88100.0,88099.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1742916372992,0.1,88100.0,88099.0,0.23281836]
["bitfinex-derivatives","BTCF0:USTF0",1742916373695,0.1,88100.0,88099.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1742916373896,0.2134937,88100.0,88099.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1742916374697,0.1,88100.0,88099.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1742916374894,0.2134937,88100.0,88099.0,0.222175]
["bitfinex-derivatives","BTCF0:USTF0",1742916375106,0.3296937,88100.0,88099.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1742916375597,0.3296937,88100.0,88099.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1742916375899,0.3296937,88100.0,88099.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1742916376195,0.6904937,88100.0,88099.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1742916377194,0.6904937,88100.0,88099.0,0.222675]
["bitfinex-derivatives","BTCF0:USTF0",1742916377588,0.6904937,88100.0,88099.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1742916377799,0.6904937,88100.0,88099.0,0.222675]
["bitfinex-derivatives","BTCF0:USTF0",1742916378202,0.8008137,88100.0,88099.0,0.222675]
["bitfinex-derivatives","BTCF0:USTF0",1742916378591,0.8008137,88100.0,88099.0,0.168275]
["bitfinex-derivatives","BTCF0:USTF0",1742916378993,0.8008137,88100.0,88099.0,0.222675]
["bitfinex-derivatives","BTCF0:USTF0",1742916379800,0.8008137,88100.0,88084.0,0.1702646]
["bitfinex-derivatives","BTCF0:USTF0",1742916379801,0.68732,88100.0,88084.0,0.1702646]
["bitfinex-derivatives","BTCF0:USTF0",1742916380097,0.1702689,88087.0,88086.0,0.1135066]
["bitfinex-derivatives","BTCF0:USTF0",1742916380304,0.2821489,88087.0,88086.0,0.2303266]
["bitfinex-derivatives","BTCF0:USTF0",1742916380501,0.2821489,88087.0,88086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742916380702,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742916381002,0.47491951,88080.0,88079.0,0.00129414]
["bitfinex-derivatives","BTCF0:USTF0",1742916381301,0.59849626,88080.0,88079.0,0.00129414]
["bitfinex-derivatives","BTCF0:USTF0",1742916381803,0.59849626,88080.0,88079.0,0.11481494]
["bitfinex-derivatives","BTCF0:USTF0",1742916382198,0.48497676,88080.0,88079.0,0.11481494]
["bitfinex-derivatives","BTCF0:USTF0",1742916382499,0.53769676,88080.0,88079.0,0.22911494]
["bitfinex-derivatives","BTCF0:USTF0",1742916383005,0.65121626,88080.0,88079.0,0.22911494]
["bitfinex-derivatives","BTCF0:USTF0",1742916383401,0.70901626,88080.0,88079.0,0.22911494]
["bitfinex-derivatives","BTCF0:USTF0",1742916383803,0.70901626,88080.0,88079.0,0.05709414]
["bitfinex-derivatives","BTCF0:USTF0",1742916384005,0.70901626,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742916384489,0.70901626,88080.0,88079.0,0.11397494]
["bitfinex-derivatives","BTCF0:USTF0",1742916384695,0.70901626,88080.0,88079.0,0.11481494]
["bitfinex-derivatives","BTCF0:USTF0",1742916385097,0.70901626,88080.0,88079.0,0.22331494]
["bitfinex-derivatives","BTCF0:USTF0",1742916386497,0.70901626,88080.0,88079.0,0.10979414]
["bitfinex-derivatives","BTCF0:USTF0",1742916388194,0.70901626,88080.0,88079.0,0.22331494]
["bitfinex-derivatives","BTCF0:USTF0",1742916388698,0.70901626,88080.0,88079.0,0.10979414]
["bitfinex-derivatives","BTCF0:USTF0",1742916388898,0.70901626,88080.0,88079.0,0.22331494]
["bitfinex-derivatives","BTCF0:USTF0",1742916390804,0.00060001,88080.0,88079.0,0.22331494]
["bitfinex-derivatives","BTCF0:USTF0",1742916391097,8e-05,88084.0,88079.0,0.22331494]
["bitfinex-derivatives","BTCF0:USTF0",1742916391098,8e-05,88084.0,88083.0,0.1135156]
["bitfinex-derivatives","BTCF0:USTF0",1742916391301,0.1144343,88084.0,88083.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742916391500,0.1711543,88084.0,88083.0,1.6143556]
["bitfinex-derivatives","BTCF0:USTF0",1742916391696,0.1711543,88084.0,88083.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742916391901,0.1711543,88084.0,88083.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742916392098,0.1143543,88084.0,88083.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1742916393805,0.1143543,88084.0,88083.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742916394408,0.1683543,88084.0,88083.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742916395311,0.1683543,88084.0,88083.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1742916395711,0.1683543,88084.0,88083.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742916396510,0.1683543,88084.0,88083.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1742916396719,0.1683543,88084.0,88083.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742916397108,0.2252543,88084.0,88083.0,0.2257556]
["bitfinex-derivatives","BTCF0:USTF0",1742916397912,0.2252543,88084.0,88083.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742916398111,0.2252543,88084.0,88083.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742916398307,0.2252543,88084.0,88083.0,0.1681556]
["bitfinex-derivatives","BTCF0:USTF0",1742916402316,0.5860543,88084.0,88083.0,0.1681556]
["bitfinex-derivatives","BTCF0:USTF0",1742916403616,0.6962543,88084.0,88083.0,0.1681556]
["bitfinex-derivatives","BTCF0:USTF0",1742916403913,0.6962543,88084.0,88083.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742916404818,0.6962543,88084.0,88083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742916405023,0.6962543,88084.0,88083.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742916405408,0.6962543,88084.0,88083.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1742916405614,0.6962543,88084.0,88083.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742916406021,0.6962543,88084.0,88083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742916406715,0.6962543,88084.0,88083.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742916407221,0.72175357,88084.0,88083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742916408021,0.72175357,88084.0,88083.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742916408424,0.72175357,88084.0,88083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742916408613,0.72175357,88084.0,88083.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742916408819,0.1135182,88081.0,88080.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742916409018,0.11447821,88081.0,88080.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742916409218,0.22747821,88081.0,88080.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742916409416,0.22747821,88081.0,88080.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742916410126,0.22747821,88081.0,88080.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742916412119,0.22747821,88081.0,88080.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742916412326,0.22747821,88081.0,88080.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742916412529,0.22747821,88081.0,88080.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742916414213,0.22747821,88081.0,88080.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742916414424,0.22747821,88081.0,88080.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742916414629,0.22747821,88081.0,88080.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742916416315,0.22747821,88081.0,88080.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742916416727,0.22747821,88081.0,88080.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742916416916,0.33747821,88081.0,88080.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1742916417117,0.33747821,88081.0,88080.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742916417526,0.33747821,88081.0,88080.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1742916417923,0.69827821,88081.0,88080.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1742916418323,0.69827821,88081.0,88080.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742916419726,0.58827821,88081.0,88080.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1742916419931,0.11447821,88081.0,88080.0,0.2240195]
["bitfinex-derivatives","BTCF0:USTF0",1742916420235,0.00096001,88081.0,88080.0,0.2248595]
["bitfinex-derivatives","BTCF0:USTF0",1742916420438,0.11088001,88081.0,88080.0,0.2248595]
["bitfinex-derivatives","BTCF0:USTF0",1742916421520,0.00096001,88081.0,88080.0,0.23561544]
["bitfinex-derivatives","BTCF0:USTF0",1742916421727,0.00088001,88081.0,88080.0,0.12209594]
["bitfinex-derivatives","BTCF0:USTF0",1742916421926,0.056749,88097.0,88091.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1742916422121,0.1134992,88096.0,88095.0,0.1134989]
["bitfinex-derivatives","BTCF0:USTF0",1742916422321,0.1665882,88098.0,88097.0,0.1134976]
["bitfinex-derivatives","BTCF0:USTF0",1742916422521,0.00060001,88098.0,88097.0,0.1148976]
["bitfinex-derivatives","BTCF0:USTF0",1742916422725,0.1,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742916422924,0.0567373,88115.0,88099.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742916423120,0.0556,88125.0,88106.0,0.0567429]
["bitfinex-derivatives","BTCF0:USTF0",1742916423121,0.1134847,88108.0,88106.0,0.0567429]
["bitfinex-derivatives","BTCF0:USTF0",1742916423334,0.1134847,88108.0,88107.0,0.1676847]
["bitfinex-derivatives","BTCF0:USTF0",1742916423534,0.1134847,88108.0,88107.0,0.1694847]
["bitfinex-derivatives","BTCF0:USTF0",1742916423836,0.1134847,88108.0,88107.0,0.17989446]
["bitfinex-derivatives","BTCF0:USTF0",1742916425230,0.0568207,88110.0,88107.0,0.17989446]
["bitfinex-derivatives","BTCF0:USTF0",1742916425231,0.1703025,88110.0,88109.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1742916425439,0.0568207,88110.0,88109.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742916425836,0.0568207,88110.0,88109.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742916426039,0.0568207,88110.0,88109.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742916426441,0.0568207,88110.0,88109.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742916426633,0.1703041,88110.0,88109.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1742916427038,0.0568207,88110.0,88109.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742916429033,8e-05,88110.0,88109.0,0.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1742916429934,0.2233997,88111.0,88110.0,0.1134808]
["bitfinex-derivatives","BTCF0:USTF0",1742916430237,0.1134797,88111.0,88110.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1742916430433,8e-05,88112.0,88111.0,0.1134795]
["bitfinex-derivatives","BTCF0:USTF0",1742916430634,0.1134782,88112.0,88111.0,0.228759]
["bitfinex-derivatives","BTCF0:USTF0",1742916430833,0.2233582,88113.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742916431037,0.2233582,88113.0,88112.0,0.1152782]
["bitfinex-derivatives","BTCF0:USTF0",1742916431835,0.1677782,88113.0,88112.0,0.1152782]
["bitfinex-derivatives","BTCF0:USTF0",1742916432045,0.2225782,88113.0,88112.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742916432233,0.1134834,88110.0,88109.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742916432439,0.1134834,88110.0,88109.0,0.1153582]
["bitfinex-derivatives","BTCF0:USTF0",1742916432828,0.1702244,88110.0,88109.0,0.1719582]
["bitfinex-derivatives","BTCF0:USTF0",1742916433036,0.1702244,88110.0,88109.0,0.1719621]
["bitfinex-derivatives","BTCF0:USTF0",1742916434141,0.1702244,88110.0,88109.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1742916434944,0.1702244,88110.0,88109.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742916435344,0.1091,88113.0,88111.0,0.0567397]
["bitfinex-derivatives","BTCF0:USTF0",1742916435548,0.33941773,88141.0,88117.0,0.0567359]
["bitfinex-derivatives","BTCF0:USTF0",1742916435742,0.01060941,88132.0,88131.0,0.1134538]
["bitfinex-derivatives","BTCF0:USTF0",1742916435943,0.1683,88140.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742916436149,0.01099578,88138.0,88135.0,0.1152486]
["bitfinex-derivatives","BTCF0:USTF0",1742916436833,0.01099578,88138.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916437235,0.009158,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916438042,0.0004,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916438245,0.00915808,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916438852,0.06345808,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916439139,0.17690538,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916439642,0.0634446,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916439942,0.1768919,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916440339,0.0547,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916440741,0.0004,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916441461,0.00915095,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916441641,0.00915569,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916442042,0.18040299,88136.0,88135.0,0.2292486]
["bitfinex-derivatives","BTCF0:USTF0",1742916442236,0.12315569,88136.0,88135.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1742916443151,0.23660299,88136.0,88135.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1742916444145,0.12315569,88136.0,88135.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1742916444751,0.23660299,88136.0,88135.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1742916446942,0.12315569,88136.0,88135.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1742916447147,0.12315569,88136.0,88135.0,0.2287486]
["bitfinex-derivatives","BTCF0:USTF0",1742916447550,0.23660299,88136.0,88135.0,0.2287486]
["bitfinex-derivatives","BTCF0:USTF0",1742916448756,0.23660299,88136.0,88135.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742916449055,0.23660299,88136.0,88135.0,0.2287486]
["bitfinex-derivatives","BTCF0:USTF0",1742916449954,0.23660299,88136.0,88135.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1742916450256,0.23660299,88136.0,88135.0,0.1152486]
["bitfinex-derivatives","BTCF0:USTF0",1742916450450,0.23660299,88136.0,88135.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742916451456,0.23660299,88136.0,88135.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742916451844,0.23681715,88136.0,88135.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742916452351,0.1134628,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916452556,0.24044069,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916452853,0.40984069,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916453255,0.40984069,88124.0,88123.0,0.0019702]
["bitfinex-derivatives","BTCF0:USTF0",1742916453458,0.40984069,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916453756,0.40994433,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916454157,0.40994433,88124.0,88123.0,0.0019702]
["bitfinex-derivatives","BTCF0:USTF0",1742916455355,0.24054433,88124.0,88123.0,0.0019702]
["bitfinex-derivatives","BTCF0:USTF0",1742916455657,0.24054433,88124.0,88123.0,0.1154343]
["bitfinex-derivatives","BTCF0:USTF0",1742916455858,0.24054433,88124.0,88123.0,0.2362343]
["bitfinex-derivatives","BTCF0:USTF0",1742916456154,0.18952433,88124.0,88123.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742916456346,0.35612433,88124.0,88123.0,0.1209702]
["bitfinex-derivatives","BTCF0:USTF0",1742916456542,0.35612433,88124.0,88123.0,0.1228102]
["bitfinex-derivatives","BTCF0:USTF0",1742916456947,0.35612433,88124.0,88123.0,0.0594702]
["bitfinex-derivatives","BTCF0:USTF0",1742916458050,0.35612433,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916459053,0.35612433,88124.0,88123.0,0.0020102]
["bitfinex-derivatives","BTCF0:USTF0",1742916459555,0.35612433,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916461850,0.35623029,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916465953,0.3562607,88124.0,88123.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916468750,0.3562607,88124.0,88123.0,2.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916470164,0.35625314,88124.0,88123.0,2.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916471053,0.1134989,88096.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916471253,0.1227012,88096.0,88095.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1742916471663,0.18728924,88096.0,88095.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1742916471959,0.17808694,88096.0,88095.0,0.00225405]
["bitfinex-derivatives","BTCF0:USTF0",1742916472264,0.18721075,88096.0,88095.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1742916472563,0.30281075,88096.0,88095.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1742916472961,0.30281075,88096.0,88095.0,0.12655405]
["bitfinex-derivatives","BTCF0:USTF0",1742916473166,0.30281075,88096.0,88095.0,0.12155405]
["bitfinex-derivatives","BTCF0:USTF0",1742916473356,0.1414059,88096.0,88095.0,0.12155405]
["bitfinex-derivatives","BTCF0:USTF0",1742916474063,0.1414059,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916474860,0.2509259,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916475656,0.24180209,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916475851,0.25101498,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916476265,0.24180209,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916476463,0.14149593,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916476667,0.01730198,88096.0,88095.0,0.23105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916476851,0.13079886,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916477057,0.13079886,88096.0,88095.0,0.23105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916477258,0.12158694,88096.0,88095.0,1.73105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916477467,0.13079851,88096.0,88095.0,1.74158305]
["bitfinex-derivatives","BTCF0:USTF0",1742916477966,0.13079851,88096.0,88095.0,1.73105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916478164,0.13079851,88096.0,88095.0,1.61755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916479171,0.13083156,88096.0,88095.0,1.61755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916479868,0.13083156,88096.0,88095.0,1.73105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916480264,0.01733266,88096.0,88095.0,1.73105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916481175,0.13083156,88096.0,88095.0,1.73105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916481673,0.0322899,88096.0,88095.0,1.73105415]
["bitfinex-derivatives","BTCF0:USTF0",1742916482767,0.2553088,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916482970,0.3111088,88096.0,88095.0,0.11755405]
["bitfinex-derivatives","BTCF0:USTF0",1742916483170,0.31234881,88096.0,88095.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742916483363,0.36984881,88096.0,88095.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742916483671,0.35489157,88096.0,88095.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742916484268,0.24537157,88096.0,88095.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742916484470,0.35489157,88096.0,88095.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742916485368,0.35489157,88096.0,88095.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742916485564,0.36981781,88096.0,88095.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742916486974,0.36981781,88096.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916486975,0.1135066,88090.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916487168,0.13863036,88090.0,88089.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742916487368,0.2620184,88090.0,88089.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742916487580,0.24709917,88090.0,88089.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1742916487968,0.24709917,88090.0,88089.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1742916488163,0.1135092,88088.0,88087.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916488380,0.12347372,88088.0,88087.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916488678,0.23877372,88088.0,88087.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916488877,0.24686176,88088.0,88087.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742916489472,0.24686176,88088.0,88087.0,2.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916489978,0.24686176,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916490669,0.24686176,88088.0,88087.0,0.05640249]
["bitfinex-derivatives","BTCF0:USTF0",1742916490865,0.24686176,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916491069,0.24686176,88088.0,88087.0,2.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916491266,0.24663826,88088.0,88087.0,2.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916491469,0.24663826,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916491872,0.24661901,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916492070,0.24661901,88088.0,88087.0,0.11441299]
["bitfinex-derivatives","BTCF0:USTF0",1742916492270,0.24661901,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916492472,0.24661901,88088.0,88087.0,2.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916493373,0.24661901,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916494773,0.23853097,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916495379,0.23853097,88088.0,88087.0,2.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916495570,0.23853097,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916496578,0.2294492,88088.0,88087.0,0.00090249]
["bitfinex-derivatives","BTCF0:USTF0",1742916497180,0.0567591,88082.0,88074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916497381,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916497584,0.5847001,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916497783,0.1135504,88056.0,88055.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742916497984,0.1135517,88055.0,88054.0,0.20346553]
["bitfinex-derivatives","BTCF0:USTF0",1742916498279,0.2307717,88055.0,88054.0,0.20406553]
["bitfinex-derivatives","BTCF0:USTF0",1742916500073,0.35127215,88055.0,88054.0,0.20406553]
["bitfinex-derivatives","BTCF0:USTF0",1742916500582,0.35127215,88055.0,88054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916500777,0.1135556,88052.0,88051.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742916500980,0.1142756,88052.0,88051.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742916501178,0.1135569,88051.0,88050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916501500,0.2859569,88051.0,88050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916501691,0.2859569,88051.0,88050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916502291,0.2859569,88051.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916502292,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916502476,0.4753607,88048.0,88047.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1742916502989,0.4753607,88048.0,88047.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1742916503790,0.48392577,88048.0,88047.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1742916504388,0.48392577,88048.0,88047.0,0.2320163]
["bitfinex-derivatives","BTCF0:USTF0",1742916504588,0.01094045,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742916504777,0.0567743,88058.0,88057.0,0.1135491]
["bitfinex-derivatives","BTCF0:USTF0",1742916504977,0.1670143,88058.0,88057.0,0.1142291]
["bitfinex-derivatives","BTCF0:USTF0",1742916505188,0.17770664,88058.0,88057.0,1.6142291]
["bitfinex-derivatives","BTCF0:USTF0",1742916505390,0.17702664,88058.0,88057.0,1.6142291]
["bitfinex-derivatives","BTCF0:USTF0",1742916505594,0.17702664,88058.0,88057.0,1.7303291]
["bitfinex-derivatives","BTCF0:USTF0",1742916505787,0.17702664,88058.0,88057.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1742916506088,0.17702664,88058.0,88057.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1742916506386,0.17762665,88058.0,88057.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1742916507092,0.17762665,88058.0,88057.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742916507395,0.18597733,88058.0,88057.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742916509283,0.18597733,88058.0,88057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916509485,0.01129235,88058.0,88057.0,0.1142291]
["bitfinex-derivatives","BTCF0:USTF0",1742916509685,0.00060001,88058.0,88057.0,0.1142291]
["bitfinex-derivatives","BTCF0:USTF0",1742916509888,0.10956,88066.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742916510088,0.2230982,88066.0,88062.0,0.4749827]
["bitfinex-derivatives","BTCF0:USTF0",1742916510291,0.0007703,88063.0,88062.0,1.98686504]
["bitfinex-derivatives","BTCF0:USTF0",1742916510592,0.10956,88074.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742916510794,0.00108,88072.0,88071.0,0.4743311]
["bitfinex-derivatives","BTCF0:USTF0",1742916510988,0.1145698,88072.0,88071.0,0.4750111]
["bitfinex-derivatives","BTCF0:USTF0",1742916511193,0.1145698,88072.0,88071.0,0.5935111]
["bitfinex-derivatives","BTCF0:USTF0",1742916511999,0.00104,88072.0,88071.0,0.5955111]
["bitfinex-derivatives","BTCF0:USTF0",1742916512793,0.0004,88072.0,88071.0,0.60622886]
["bitfinex-derivatives","BTCF0:USTF0",1742916513199,0.00100001,88072.0,88071.0,0.60622886]
["bitfinex-derivatives","BTCF0:USTF0",1742916513895,8e-05,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742916514100,0.10956,88087.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742916514301,0.1135132,88085.0,88079.0,0.1144808]
["bitfinex-derivatives","BTCF0:USTF0",1742916514499,0.11464892,88080.0,88079.0,0.1144808]
["bitfinex-derivatives","BTCF0:USTF0",1742916515301,0.11464892,88080.0,88079.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1742916515495,0.11464892,88080.0,88079.0,0.1164808]
["bitfinex-derivatives","BTCF0:USTF0",1742916516699,0.00112942,88080.0,88079.0,0.1164808]
["bitfinex-derivatives","BTCF0:USTF0",1742916517702,0.00112942,88080.0,88079.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1742916517893,0.00076942,88080.0,88079.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1742916518202,0.00016941,88080.0,88079.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1742916519293,0.0004,88088.0,88079.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1742916519294,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742916519497,0.00136001,88088.0,88087.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1742916519694,0.11486921,88088.0,88087.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1742916519996,0.00136001,88088.0,88087.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1742916520399,0.11486921,88088.0,88087.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1742916520705,0.00136001,88088.0,88087.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1742916521195,0.00236001,88088.0,88087.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1742916521395,0.11586921,88088.0,88087.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1742916522195,0.18127673,88088.0,88087.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1742916522507,0.24257673,88088.0,88087.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742916522695,0.1135143,88084.0,88083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742916522896,0.23256358,88084.0,88083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742916523205,0.24057045,88084.0,88083.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742916523390,0.41477045,88084.0,88083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742916523590,0.41477045,88084.0,88083.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742916523796,0.41477045,88084.0,88083.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742916524295,0.0567616,88078.0,88075.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742916524605,0.1135324,88070.0,88067.0,0.1135358]
["bitfinex-derivatives","BTCF0:USTF0",1742916524798,0.24110984,88070.0,88069.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1742916525196,0.24110984,88070.0,88069.0,0.05991029]
["bitfinex-derivatives","BTCF0:USTF0",1742916525403,0.35640984,88070.0,88069.0,0.05991029]
["bitfinex-derivatives","BTCF0:USTF0",1742916525898,0.36735374,88070.0,88069.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1742916526295,0.36735374,88070.0,88069.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1742916526500,0.36735374,88070.0,88069.0,0.00121029]
["bitfinex-derivatives","BTCF0:USTF0",1742916526800,0.36735374,88070.0,88069.0,0.00221029]
["bitfinex-derivatives","BTCF0:USTF0",1742916529801,0.37047372,88070.0,88069.0,0.00221029]
["bitfinex-derivatives","BTCF0:USTF0",1742916530195,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916530395,0.49199754,88064.0,88063.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1742916530595,0.49199754,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916530803,0.48294698,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916531001,0.59962949,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916531202,0.59074011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742916531515,0.59074011,88064.0,88063.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1742916532003,0.59074011,88064.0,88063.0,0.00345422]
["bitfinex-derivatives","BTCF0:USTF0",1742916532909,0.1135607,88048.0,88047.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742916533103,0.2238407,88048.0,88047.0,0.114654]
["bitfinex-derivatives","BTCF0:USTF0",1742916533516,0.2238407,88048.0,88047.0,0.231454]
["bitfinex-derivatives","BTCF0:USTF0",1742916533807,0.3407407,88048.0,88047.0,0.231454]
["bitfinex-derivatives","BTCF0:USTF0",1742916534002,0.3407407,88048.0,88047.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742916534202,0.3407407,88048.0,88047.0,0.0647943]
["bitfinex-derivatives","BTCF0:USTF0",1742916535117,0.3407407,88048.0,88047.0,0.0697943]
["bitfinex-derivatives","BTCF0:USTF0",1742916535909,0.35175835,88048.0,88047.0,0.0697943]
["bitfinex-derivatives","BTCF0:USTF0",1742916536213,0.35175835,88048.0,88047.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1742916539317,0.35175835,88048.0,88047.0,0.0697943]
["bitfinex-derivatives","BTCF0:USTF0",1742916540013,0.35175835,88048.0,88047.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1742916540203,0.24219835,88048.0,88047.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1742916540409,0.24219835,88048.0,88047.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1742916540410,0.29595835,88048.0,88047.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1742916540909,0.29595835,88048.0,88047.0,1.5707543]
["bitfinex-derivatives","BTCF0:USTF0",1742916541311,0.29595835,88048.0,88047.0,1.6312543]
["bitfinex-derivatives","BTCF0:USTF0",1742916541617,0.23413835,88048.0,88047.0,1.7448163]
["bitfinex-derivatives","BTCF0:USTF0",1742916542006,0.29273835,88048.0,88047.0,1.7448163]
["bitfinex-derivatives","BTCF0:USTF0",1742916542202,0.23413835,88048.0,88047.0,1.7448163]
["bitfinex-derivatives","BTCF0:USTF0",1742916542410,0.1135607,88048.0,88047.0,1.7448163]
["bitfinex-derivatives","BTCF0:USTF0",1742916542606,0.2231207,88048.0,88047.0,1.7448163]
["bitfinex-derivatives","BTCF0:USTF0",1742916543406,0.2231207,88048.0,88047.0,1.6312543]
["bitfinex-derivatives","BTCF0:USTF0",1742916543804,0.2817207,88048.0,88047.0,1.6312543]
["bitfinex-derivatives","BTCF0:USTF0",1742916544010,0.2823607,88048.0,88047.0,1.6312543]
["bitfinex-derivatives","BTCF0:USTF0",1742916544210,0.2817207,88048.0,88047.0,1.6312543]
["bitfinex-derivatives","BTCF0:USTF0",1742916544408,0.2823607,88048.0,88047.0,1.6312543]
["bitfinex-derivatives","BTCF0:USTF0",1742916544608,0.2823607,88048.0,88047.0,1.7438563]
["bitfinex-derivatives","BTCF0:USTF0",1742916544909,0.2817207,88048.0,88047.0,1.7438563]
["bitfinex-derivatives","BTCF0:USTF0",1742916545112,0.2817207,88048.0,88047.0,1.6302943]
["bitfinex-derivatives","BTCF0:USTF0",1742916545418,0.28232071,88048.0,88047.0,1.6302943]
["bitfinex-derivatives","BTCF0:USTF0",1742916545715,0.28232071,88048.0,88047.0,0.0697943]
["bitfinex-derivatives","BTCF0:USTF0",1742916545908,0.34102071,88048.0,88047.0,0.0697943]
["bitfinex-derivatives","BTCF0:USTF0",1742916546110,0.1135685,88042.0,88041.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742916546419,0.12316064,88042.0,88041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742916546619,0.12316064,88042.0,88041.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742916546916,0.23766064,88042.0,88041.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742916547513,0.59849065,88042.0,88041.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742916547816,0.1135698,88041.0,88040.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742916548121,0.1135698,88041.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916548122,0.1135711,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916548309,0.2275311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916548823,0.2275311,88040.0,88039.0,0.00077029]
["bitfinex-derivatives","BTCF0:USTF0",1742916549013,0.2275311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916549709,0.2275311,88040.0,88039.0,0.00317029]
["bitfinex-derivatives","BTCF0:USTF0",1742916550523,0.2275311,88040.0,88039.0,0.00385029]
["bitfinex-derivatives","BTCF0:USTF0",1742916550923,0.2275311,88040.0,88039.0,0.00317029]
["bitfinex-derivatives","BTCF0:USTF0",1742916551525,0.2275311,88040.0,88039.0,0.00377029]
["bitfinex-derivatives","BTCF0:USTF0",1742916551726,0.2275311,88040.0,88039.0,0.00317029]
["bitfinex-derivatives","BTCF0:USTF0",1742916551914,0.2275311,88040.0,88039.0,0.00377029]
["bitfinex-derivatives","BTCF0:USTF0",1742916552519,0.2275311,88040.0,88039.0,0.00317029]
["bitfinex-derivatives","BTCF0:USTF0",1742916553025,0.2275311,88040.0,88039.0,0.00389029]
["bitfinex-derivatives","BTCF0:USTF0",1742916553225,0.2275311,88040.0,88039.0,0.00317029]
["bitfinex-derivatives","BTCF0:USTF0",1742916559929,0.2355311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916560116,0.2319311,88040.0,88039.0,0.00081029]
["bitfinex-derivatives","BTCF0:USTF0",1742916560419,0.2319311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916560620,0.2910311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916560815,0.2870311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916561023,0.3481311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916562530,0.3441311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916562831,0.3481311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916563132,0.2335311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916563429,0.3471311,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916566631,0.1135801,88033.0,88032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916566924,0.4751001,88033.0,88032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916567124,0.6556001,88033.0,88032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916567326,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742916567532,0.14060931,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742916567723,0.26040931,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742916568328,0.2341414,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742916569934,0.2381414,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742916570628,0.6476414,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742916572232,0.1135904,88025.0,88024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916572430,0.4751104,88025.0,88024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742916572636,0.5899104,88025.0,88024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916573430,0.5909104,88025.0,88024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742916573730,0.5919104,88025.0,88024.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1742916574529,0.5919104,88025.0,88024.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1742916575225,0.5919104,88025.0,88024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916576033,0.5919104,88025.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916576034,0.1135917,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916576333,0.1135917,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916576334,0.5238117,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916576541,0.6376117,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916578535,0.64983929,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916582339,0.64983929,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916583731,0.64983929,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916584435,0.24033929,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916584653,0.24033929,88024.0,88023.0,0.05999039]
["bitfinex-derivatives","BTCF0:USTF0",1742916584838,0.24033929,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916585231,0.24920384,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916586032,0.25718185,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916587444,0.25718185,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916587741,0.25718185,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916587943,0.25718185,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916588138,0.25718185,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916588538,0.25718185,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916589245,0.25718185,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916589447,0.25718185,88024.0,88023.0,0.05987039]
["bitfinex-derivatives","BTCF0:USTF0",1742916589745,0.25718185,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916590939,0.25718185,88024.0,88023.0,0.05999039]
["bitfinex-derivatives","BTCF0:USTF0",1742916591442,0.25725063,88024.0,88023.0,0.05927039]
["bitfinex-derivatives","BTCF0:USTF0",1742916591841,0.25725063,88024.0,88023.0,0.05999039]
["bitfinex-derivatives","BTCF0:USTF0",1742916592938,0.25725063,88024.0,88023.0,0.11787039]
["bitfinex-derivatives","BTCF0:USTF0",1742916593444,0.25725063,88024.0,88023.0,0.11847039]
["bitfinex-derivatives","BTCF0:USTF0",1742916594253,0.25725063,88024.0,88023.0,0.11787039]
["bitfinex-derivatives","BTCF0:USTF0",1742916596150,0.2483173,88024.0,88023.0,0.11787039]
["bitfinex-derivatives","BTCF0:USTF0",1742916596445,0.25725499,88024.0,88023.0,0.11787039]
["bitfinex-derivatives","BTCF0:USTF0",1742916596643,0.02986329,88024.0,88023.0,0.23146339]
["bitfinex-derivatives","BTCF0:USTF0",1742916596847,0.14345499,88024.0,88023.0,0.23206339]
["bitfinex-derivatives","BTCF0:USTF0",1742916597445,0.50425499,88024.0,88023.0,0.08295784]
["bitfinex-derivatives","BTCF0:USTF0",1742916597750,0.49627698,88024.0,88023.0,0.19595084]
["bitfinex-derivatives","BTCF0:USTF0",1742916598042,0.49627698,88024.0,88023.0,0.19655084]
["bitfinex-derivatives","BTCF0:USTF0",1742916598448,0.48733929,88024.0,88023.0,0.19655084]
["bitfinex-derivatives","BTCF0:USTF0",1742916599446,0.48733929,88024.0,88023.0,0.08295784]
["bitfinex-derivatives","BTCF0:USTF0",1742916599648,0.48733929,88024.0,88023.0,0.08235784]
["bitfinex-derivatives","BTCF0:USTF0",1742916599850,0.48733929,88024.0,88023.0,0.08303784]
["bitfinex-derivatives","BTCF0:USTF0",1742916600051,0.48733929,88024.0,88023.0,0.08235784]
["bitfinex-derivatives","BTCF0:USTF0",1742916600234,0.48733929,88024.0,88023.0,0.19595084]
["bitfinex-derivatives","BTCF0:USTF0",1742916600550,0.48733929,88024.0,88023.0,0.19667084]
["bitfinex-derivatives","BTCF0:USTF0",1742916600942,0.23613929,88024.0,88023.0,0.19667084]
["bitfinex-derivatives","BTCF0:USTF0",1742916601352,0.23613929,88024.0,88023.0,0.08307784]
["bitfinex-derivatives","BTCF0:USTF0",1742916601844,0.23613929,88024.0,88023.0,0.19667084]
["bitfinex-derivatives","BTCF0:USTF0",1742916602041,0.23613929,88024.0,88023.0,0.08307784]
["bitfinex-derivatives","BTCF0:USTF0",1742916602449,0.29423929,88024.0,88023.0,0.08307784]
["bitfinex-derivatives","BTCF0:USTF0",1742916604945,0.76943929,88024.0,88023.0,0.08307784]
["bitfinex-derivatives","BTCF0:USTF0",1742916605254,0.79521246,88024.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742916605447,0.76943929,88024.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742916605649,0.76943929,88024.0,88023.0,0.05677039]
["bitfinex-derivatives","BTCF0:USTF0",1742916606848,0.76943929,88024.0,88023.0,0.05749039]
["bitfinex-derivatives","BTCF0:USTF0",1742916607649,0.59693929,88024.0,88023.0,0.17108339]
["bitfinex-derivatives","BTCF0:USTF0",1742916607955,0.48733929,88024.0,88023.0,0.22488339]
["bitfinex-derivatives","BTCF0:USTF0",1742916608157,0.9387353,88037.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742916608347,0.11049039,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742916608546,0.24054368,88032.0,88031.0,0.1143027]
["bitfinex-derivatives","BTCF0:USTF0",1742916608749,0.24122368,88032.0,88031.0,0.2234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916609150,0.24122368,88032.0,88031.0,1.7234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916609353,0.24054368,88032.0,88031.0,1.7234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916610058,0.24454368,88032.0,88031.0,1.7234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916611058,0.13494368,88032.0,88031.0,1.7234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916613951,0.13502084,88032.0,88031.0,1.7234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916614156,0.13502084,88032.0,88031.0,0.2234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916614357,0.13566084,88032.0,88031.0,0.2234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916614856,0.13502084,88032.0,88031.0,0.2234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916616448,0.02143944,88032.0,88031.0,0.2234027]
["bitfinex-derivatives","BTCF0:USTF0",1742916616759,0.2231553,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742916616951,0.00072,88053.0,88052.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742916617263,0.1142743,88053.0,88052.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742916617451,0.12511615,88053.0,88052.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742916617652,0.12511615,88053.0,88052.0,0.1703356]
["bitfinex-derivatives","BTCF0:USTF0",1742916617853,0.00072,88053.0,88052.0,0.1703356]
["bitfinex-derivatives","BTCF0:USTF0",1742916618049,0.00311998,88057.0,88053.0,0.0567765]
["bitfinex-derivatives","BTCF0:USTF0",1742916618360,0.00025039,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742916618566,0.11379439,88061.0,88060.0,0.1145053]
["bitfinex-derivatives","BTCF0:USTF0",1742916618761,0.1146744,88061.0,88060.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1742916618968,0.5305744,88061.0,88060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742916619166,0.1135543,88053.0,88052.0,0.2809328]
["bitfinex-derivatives","BTCF0:USTF0",1742916619463,0.1144743,88053.0,88052.0,0.2818128]
["bitfinex-derivatives","BTCF0:USTF0",1742916620167,0.1706743,88053.0,88052.0,0.2818128]
["bitfinex-derivatives","BTCF0:USTF0",1742916620365,0.2257743,88053.0,88052.0,0.2818128]
["bitfinex-derivatives","BTCF0:USTF0",1742916620752,0.2257743,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742916620952,0.2257743,88053.0,88052.0,0.1144356]
["bitfinex-derivatives","BTCF0:USTF0",1742916621362,0.11222,88053.0,88052.0,0.1144356]
["bitfinex-derivatives","BTCF0:USTF0",1742916621570,0.2257743,88053.0,88052.0,0.2241356]
["bitfinex-derivatives","BTCF0:USTF0",1742916624170,0.2267743,88053.0,88052.0,0.1707356]
["bitfinex-derivatives","BTCF0:USTF0",1742916624361,0.2267743,88053.0,88052.0,0.1144356]
["bitfinex-derivatives","BTCF0:USTF0",1742916624963,0.2257743,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742916625162,0.2267743,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742916625761,0.2277743,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742916626764,0.5885743,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742916626965,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916627275,0.2238007,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916627973,0.3313007,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916628674,0.34860187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916629165,0.35160187,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916629676,0.35160187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916629974,0.35160187,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916630175,0.35160187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916630376,0.35160187,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916630868,0.35160187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916631171,0.35160187,88048.0,88047.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1742916631577,0.12548117,88048.0,88047.0,0.4754963]
["bitfinex-derivatives","BTCF0:USTF0",1742916631874,0.13554187,88048.0,88047.0,1.9754963]
["bitfinex-derivatives","BTCF0:USTF0",1742916632175,0.13554187,88048.0,88047.0,1.5011343]
["bitfinex-derivatives","BTCF0:USTF0",1742916632474,0.13454187,88048.0,88047.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1742916632669,0.13454187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916632980,0.24364187,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916633370,0.24264187,88048.0,88047.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1742916633569,0.24264187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916633774,0.24264187,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916633977,0.24264187,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916634765,0.23356205,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916634969,0.23356205,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742916635667,0.23456205,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742916636481,0.23556205,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742916637275,0.2233407,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742916637475,0.2263407,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742916638076,0.2263407,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916638873,0.2273407,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916639574,0.2233407,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916639769,0.2273407,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916639979,0.2273407,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916640680,0.2273407,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916640886,0.1182407,88048.0,88047.0,0.2161163]
["bitfinex-derivatives","BTCF0:USTF0",1742916641080,0.1182407,88048.0,88047.0,0.2167563]
["bitfinex-derivatives","BTCF0:USTF0",1742916641287,0.1182407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916641786,0.1182407,88048.0,88047.0,1.7704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916642491,0.1182407,88048.0,88047.0,1.78134291]
["bitfinex-derivatives","BTCF0:USTF0",1742916642979,0.1182407,88048.0,88047.0,1.7704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916643296,0.1182407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916643585,0.1152407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916643793,0.1152407,88048.0,88047.0,0.1568943]
["bitfinex-derivatives","BTCF0:USTF0",1742916644175,0.1152407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916644772,0.1152407,88048.0,88047.0,0.1568943]
["bitfinex-derivatives","BTCF0:USTF0",1742916645085,0.1688407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916645287,0.1678407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916645582,0.17997251,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916646073,0.17897251,88048.0,88047.0,0.1568943]
["bitfinex-derivatives","BTCF0:USTF0",1742916646278,0.18097251,88048.0,88047.0,0.1568943]
["bitfinex-derivatives","BTCF0:USTF0",1742916646584,0.23387251,88048.0,88047.0,0.1568943]
["bitfinex-derivatives","BTCF0:USTF0",1742916647289,0.23387251,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916647491,0.1162407,88048.0,88047.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742916648189,0.1162407,88048.0,88047.0,0.6312563]
["bitfinex-derivatives","BTCF0:USTF0",1742916648493,8e-05,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742916648697,0.00088,88056.0,88055.0,0.5261517]
["bitfinex-derivatives","BTCF0:USTF0",1742916648877,0.00088,88056.0,88055.0,0.6326275]
["bitfinex-derivatives","BTCF0:USTF0",1742916648878,0.1135504,88056.0,88055.0,0.6326275]
["bitfinex-derivatives","BTCF0:USTF0",1742916649073,0.1135504,88056.0,88055.0,2.0190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916650190,0.1165504,88056.0,88055.0,2.0190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916650580,0.1657504,88056.0,88055.0,2.0190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916650885,0.1165504,88056.0,88055.0,2.0190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916651085,0.003,88056.0,88055.0,2.0190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916651682,0.003,88056.0,88055.0,0.5190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916651889,0.1174304,88056.0,88055.0,0.5190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916652575,0.1165504,88056.0,88055.0,0.5190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916653190,0.1174304,88056.0,88055.0,0.5190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916653580,0.1712304,88056.0,88055.0,0.5190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916653999,0.18247834,88056.0,88055.0,0.5190758]
["bitfinex-derivatives","BTCF0:USTF0",1742916654292,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916654491,0.48396703,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916654687,0.64226703,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742916654994,0.66904543,88048.0,88047.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1742916655188,0.1135646,88045.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742916655493,0.23389093,88045.0,88044.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916656095,0.24202125,88045.0,88044.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916657491,0.24602125,88045.0,88044.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916658181,0.24603695,88045.0,88044.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916658682,0.24603695,88045.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742916659698,0.23709492,88045.0,88044.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742916660399,0.12645492,88045.0,88044.0,0.11373629]
["bitfinex-derivatives","BTCF0:USTF0",1742916660589,0.12645492,88045.0,88044.0,0.11433629]
["bitfinex-derivatives","BTCF0:USTF0",1742916660790,0.01289032,88045.0,88044.0,0.11433629]
["bitfinex-derivatives","BTCF0:USTF0",1742916660984,0.0218651,88045.0,88044.0,1.97513629]
["bitfinex-derivatives","BTCF0:USTF0",1742916661297,0.0218651,88045.0,88044.0,2.07903629]
["bitfinex-derivatives","BTCF0:USTF0",1742916661298,0.1346697,88045.0,88044.0,2.07903629]
["bitfinex-derivatives","BTCF0:USTF0",1742916662483,0.1108,88050.0,88049.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1742916662789,0.00969047,88050.0,88049.0,0.1142394]
["bitfinex-derivatives","BTCF0:USTF0",1742916662990,0.1143182,88050.0,88049.0,0.1142394]
["bitfinex-derivatives","BTCF0:USTF0",1742916663188,0.1143582,88050.0,88049.0,0.12539454]
["bitfinex-derivatives","BTCF0:USTF0",1742916663488,0.0008,88050.0,88049.0,0.28109454]
["bitfinex-derivatives","BTCF0:USTF0",1742916663994,0.3608,88058.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742916664191,0.27141,88059.0,88057.0,0.1135491]
["bitfinex-derivatives","BTCF0:USTF0",1742916664401,0.3855968,88059.0,88058.0,0.1647478]
["bitfinex-derivatives","BTCF0:USTF0",1742916664591,0.1141868,88059.0,88058.0,0.2161678]
["bitfinex-derivatives","BTCF0:USTF0",1742916664797,0.1141868,88059.0,88058.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1742916664997,0.1141868,88059.0,88058.0,0.2161678]
["bitfinex-derivatives","BTCF0:USTF0",1742916665690,0.1135468,88059.0,88058.0,0.2161678]
["bitfinex-derivatives","BTCF0:USTF0",1742916666289,0.1141868,88059.0,88058.0,0.2161678]
["bitfinex-derivatives","BTCF0:USTF0",1742916666999,0.1135468,88059.0,88058.0,0.2161678]
["bitfinex-derivatives","BTCF0:USTF0",1742916667899,0.00017039,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742916668095,0.11435439,88061.0,88060.0,0.2101853]
["bitfinex-derivatives","BTCF0:USTF0",1742916668497,0.11435439,88061.0,88060.0,1.7101853]
["bitfinex-derivatives","BTCF0:USTF0",1742916668702,0.11371439,88061.0,88060.0,1.7101853]
["bitfinex-derivatives","BTCF0:USTF0",1742916668999,0.00017039,88061.0,88060.0,1.7101853]
["bitfinex-derivatives","BTCF0:USTF0",1742916669197,0.00317039,88061.0,88060.0,1.7101853]
["bitfinex-derivatives","BTCF0:USTF0",1742916669397,8e-05,88067.0,88060.0,1.7101853]
["bitfinex-derivatives","BTCF0:USTF0",1742916669398,8e-05,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742916669605,8e-05,88067.0,88066.0,0.4749775]
["bitfinex-derivatives","BTCF0:USTF0",1742916669793,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742916670098,0.00104,88072.0,88071.0,1.6141711]
["bitfinex-derivatives","BTCF0:USTF0",1742916670291,0.0004,88072.0,88071.0,1.6141711]
["bitfinex-derivatives","BTCF0:USTF0",1742916670599,0.1139298,88072.0,88071.0,1.7139711]
["bitfinex-derivatives","BTCF0:USTF0",1742916671492,0.1139298,88072.0,88071.0,0.2139711]
["bitfinex-derivatives","BTCF0:USTF0",1742916671686,0.1145698,88072.0,88071.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1742916671992,0.1135401,88064.0,88063.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742916672305,0.1292031,88064.0,88063.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916672996,0.2147601,88064.0,88063.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916674394,0.2147601,88064.0,88063.0,0.11431179]
["bitfinex-derivatives","BTCF0:USTF0",1742916674588,0.2240299,88064.0,88063.0,0.11431179]
["bitfinex-derivatives","BTCF0:USTF0",1742916674899,0.22402982,88064.0,88063.0,0.11431179]
["bitfinex-derivatives","BTCF0:USTF0",1742916675101,0.22402982,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916675400,0.23221027,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916675592,0.01817017,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916675799,0.01745017,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916675997,0.01745017,88064.0,88063.0,1.7221707]
["bitfinex-derivatives","BTCF0:USTF0",1742916676201,0.01745017,88064.0,88063.0,1.71121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916676502,0.01745017,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916676503,0.13099027,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916676687,0.13149092,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916676893,0.18059092,88064.0,88063.0,1.71121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916677094,0.17987092,88064.0,88063.0,1.71121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916677298,0.01723082,88064.0,88063.0,1.71121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916677503,0.01723082,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916677887,0.13077092,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916678101,0.13153092,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916678294,0.22717092,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916678490,0.22789092,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916679699,0.06705082,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916679899,0.01795082,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916680813,0.0177821,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916681119,0.0170621,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916682406,0.14251239,88064.0,88063.0,0.09767039]
["bitfinex-derivatives","BTCF0:USTF0",1742916682603,0.14251239,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916682803,0.23776517,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916683491,0.22657498,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916684300,0.23765744,88064.0,88063.0,0.21121179]
["bitfinex-derivatives","BTCF0:USTF0",1742916686099,0.23765744,88064.0,88063.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916687514,0.12411734,88064.0,88063.0,0.00077039]
["bitfinex-derivatives","BTCF0:USTF0",1742916687807,0.00856151,88085.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742916687995,0.01149246,88072.0,88071.0,0.4743311]
["bitfinex-derivatives","BTCF0:USTF0",1742916688199,0.00048,88072.0,88071.0,1.9749311]
["bitfinex-derivatives","BTCF0:USTF0",1742916688399,0.00048,88072.0,88071.0,2.0763311]
["bitfinex-derivatives","BTCF0:USTF0",1742916689202,0.01179912,88072.0,88071.0,2.08767243]
["bitfinex-derivatives","BTCF0:USTF0",1742916689414,0.00048,88072.0,88071.0,2.08767243]
["bitfinex-derivatives","BTCF0:USTF0",1742916690210,1e-07,88072.0,88071.0,2.08767243]
["bitfinex-derivatives","BTCF0:USTF0",1742916694015,0.01102374,88072.0,88071.0,2.08767243]
["bitfinex-derivatives","BTCF0:USTF0",1742916694208,1e-07,88072.0,88071.0,2.08767243]
["bitfinex-derivatives","BTCF0:USTF0",1742916694404,0.0004,88088.0,88071.0,2.12414133]
["bitfinex-derivatives","BTCF0:USTF0",1742916694604,0.4807959,88117.0,88086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742916694804,0.0567387,88113.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916695011,0.1134838,88111.0,88110.0,0.170218]
["bitfinex-derivatives","BTCF0:USTF0",1742916695315,0.1709792,88111.0,88110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916695512,0.1709792,88111.0,88110.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742916695709,0.1702192,88111.0,88110.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742916696012,0.5788192,88111.0,88110.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742916696219,0.5795392,88111.0,88110.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742916697010,0.6906192,88111.0,88110.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742916697915,0.6906192,88111.0,88110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742916699411,0.1134834,88108.0,88107.0,0.0567423]
["bitfinex-derivatives","BTCF0:USTF0",1742916699614,0.1142434,88108.0,88107.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1742916699813,0.12332931,88108.0,88107.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1742916700320,0.17950676,88108.0,88107.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1742916700720,0.17958676,88108.0,88107.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1742916702118,0.17958676,88108.0,88107.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742916702622,0.17958676,88108.0,88107.0,0.1142447]
["bitfinex-derivatives","BTCF0:USTF0",1742916703221,0.17958676,88108.0,88107.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742916703421,0.32958676,88108.0,88107.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742916703613,0.1134989,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742916703823,0.59522482,88096.0,88095.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1742916704014,0.59522482,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742916704215,0.59431636,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742916704417,0.59431636,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742916704616,0.69491636,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742916704813,0.70618506,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742916705118,0.70618506,88096.0,88095.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1742916705321,0.70618506,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742916705623,0.70618506,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742916705924,0.59538506,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742916706127,0.70610506,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916706418,0.1135092,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916706622,0.4754692,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916706825,0.4754692,88088.0,88087.0,0.00077029]
["bitfinex-derivatives","BTCF0:USTF0",1742916707026,0.4754692,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916707228,0.69461006,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916707525,0.70278751,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916707713,0.70278751,88088.0,88087.0,0.09607029]
["bitfinex-derivatives","BTCF0:USTF0",1742916707919,0.70278751,88088.0,88087.0,0.00077029]
["bitfinex-derivatives","BTCF0:USTF0",1742916708123,0.70278751,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916709425,0.70286751,88088.0,88087.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742916710426,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742916710626,0.12352037,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742916710821,0.13169782,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742916711021,0.23099782,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742916711631,0.23099782,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742916712014,0.23099782,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742916713524,0.59179782,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742916713823,0.59179782,88080.0,88072.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742916713824,0.1135272,88074.0,88072.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742916714015,0.33100761,88073.0,88072.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742916714217,0.33140596,88073.0,88072.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742916714633,0.34261992,88073.0,88072.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742916715125,0.34261992,88073.0,88072.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742916715718,0.34261992,88073.0,88066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916715719,0.22909142,88073.0,88066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916715925,0.1135401,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916716123,0.1135543,88053.0,88052.0,0.20277133]
["bitfinex-derivatives","BTCF0:USTF0",1742916716325,0.5864743,88053.0,88052.0,0.20337133]
["bitfinex-derivatives","BTCF0:USTF0",1742916716530,0.1135569,88051.0,88050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916716729,0.1135607,88048.0,88046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916717036,0.13166952,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742916717328,0.0567828,88045.0,88041.0,0.26758399]
["bitfinex-derivatives","BTCF0:USTF0",1742916717524,0.0567863,88039.0,88029.0,0.34977999]
["bitfinex-derivatives","BTCF0:USTF0",1742916717724,0.113593,88023.0,88022.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1742916717923,0.225953,88023.0,88022.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1742916718729,0.325753,88023.0,88022.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1742916718926,0.325713,88023.0,88022.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1742916719123,0.273613,88023.0,88022.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1742916719324,0.225913,88023.0,88022.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1742916720019,0.225913,88023.0,88022.0,0.64309213]
["bitfinex-derivatives","BTCF0:USTF0",1742916720524,0.23717999,88023.0,88022.0,0.64309213]
["bitfinex-derivatives","BTCF0:USTF0",1742916721128,0.12637999,88023.0,88022.0,0.64309213]
["bitfinex-derivatives","BTCF0:USTF0",1742916721431,0.12350699,88023.0,88022.0,0.5775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916721636,0.12350699,88023.0,88022.0,2.0775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916721819,0.23709999,88023.0,88022.0,2.0775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916722022,0.12350699,88023.0,88022.0,2.0775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916722426,0.23709999,88023.0,88022.0,2.0775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916723135,0.23709999,88023.0,88022.0,0.2167943]
["bitfinex-derivatives","BTCF0:USTF0",1742916723336,0.12350699,88023.0,88022.0,0.5775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916723725,0.01278699,88023.0,88022.0,0.5775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916723926,0.01126699,88023.0,88022.0,0.5775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916724236,0.00156001,88023.0,88022.0,0.5775943]
["bitfinex-derivatives","BTCF0:USTF0",1742916724423,0.13510184,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742916724625,0.25020964,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742916725233,0.25902947,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742916725423,0.2698897,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742916725834,0.13478786,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742916726235,0.13478786,88027.0,88026.0,1.6145891]
["bitfinex-derivatives","BTCF0:USTF0",1742916726430,0.13326786,88027.0,88026.0,1.6145891]
["bitfinex-derivatives","BTCF0:USTF0",1742916726647,0.13326786,88027.0,88026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742916726830,0.13326786,88027.0,88026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742916727037,0.113593,88023.0,88022.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742916727235,0.23521284,88023.0,88022.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742916727535,0.24323467,88023.0,88022.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742916730140,0.24323467,88023.0,88022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742916730734,0.24323467,88023.0,88022.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742916732441,0.24323467,88023.0,88022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742916732739,0.13199467,88023.0,88022.0,0.1165943]
["bitfinex-derivatives","BTCF0:USTF0",1742916732946,0.24355467,88023.0,88022.0,0.1165943]
["bitfinex-derivatives","BTCF0:USTF0",1742916733645,0.01840167,88023.0,88022.0,0.1644943]
["bitfinex-derivatives","BTCF0:USTF0",1742916733945,0.01684166,88023.0,88022.0,0.1644943]
["bitfinex-derivatives","BTCF0:USTF0",1742916734150,0.13043466,88023.0,88022.0,0.1644943]
["bitfinex-derivatives","BTCF0:USTF0",1742916734347,0.13195466,88023.0,88022.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742916735234,0.13195466,88023.0,88022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742916736146,0.13208663,88023.0,88022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742916736943,0.23358663,88023.0,88022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742916740048,0.01842887,88023.0,88022.0,0.5755943]
["bitfinex-derivatives","BTCF0:USTF0",1742916740348,0.13050187,88023.0,88022.0,0.5755943]
["bitfinex-derivatives","BTCF0:USTF0",1742916740741,0.12161483,88023.0,88022.0,2.0755943]
["bitfinex-derivatives","BTCF0:USTF0",1742916741950,0.12161483,88023.0,88022.0,1.6012]
["bitfinex-derivatives","BTCF0:USTF0",1742916742248,0.12161483,88023.0,88022.0,0.2147943]
["bitfinex-derivatives","BTCF0:USTF0",1742916742447,0.12313483,88023.0,88022.0,0.2147943]
["bitfinex-derivatives","BTCF0:USTF0",1742916742648,0.1320222,88023.0,88022.0,0.2147943]
["bitfinex-derivatives","BTCF0:USTF0",1742916743237,0.1320222,88023.0,88022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742916743435,0.2294222,88023.0,88022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742916747150,0.1136007,88017.0,88016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916747352,0.1136007,88017.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742916747353,0.1136175,88004.0,88003.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742916747557,0.1136214,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742916747855,0.12402877,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742916748156,0.056818,87990.0,87986.0,0.1705399]
["bitfinex-derivatives","BTCF0:USTF0",1742916748456,0.38894397,87989.0,87988.0,0.1136382]
["bitfinex-derivatives","BTCF0:USTF0",1742916748661,0.39050398,87989.0,87988.0,0.1136382]
["bitfinex-derivatives","BTCF0:USTF0",1742916748848,0.39852581,87989.0,87988.0,0.1136382]
["bitfinex-derivatives","BTCF0:USTF0",1742916749452,0.28488761,87989.0,87988.0,0.1136382]
["bitfinex-derivatives","BTCF0:USTF0",1742916749859,0.28488761,87989.0,87988.0,0.1166382]
["bitfinex-derivatives","BTCF0:USTF0",1742916750054,0.28482749,87989.0,87988.0,0.1166382]
["bitfinex-derivatives","BTCF0:USTF0",1742916750256,0.28482749,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916750653,0.13052909,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916750858,0.24416599,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916751059,0.24260598,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916751263,0.23377873,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916751461,0.24259878,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916751662,0.24411878,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916752362,0.2441845,87989.0,87988.0,1.6186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916752767,0.2441845,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916753955,0.24413994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916755469,0.01838304,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916755652,0.13201994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916756062,0.13201994,87989.0,87988.0,1.6186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916756273,0.13049994,87989.0,87988.0,1.6186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916756460,0.13209994,87989.0,87988.0,1.6186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916756655,0.13049994,87989.0,87988.0,1.6186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916756863,0.13049994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916757168,0.13201994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916757668,0.13049994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916758271,0.18209994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916758458,0.23191994,87989.0,87988.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742916758966,0.1136408,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916759162,0.13899808,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916759355,0.23889808,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916759560,0.23889808,87986.0,87985.0,0.474442]
["bitfinex-derivatives","BTCF0:USTF0",1742916759561,0.24691991,87986.0,87985.0,0.474442]
["bitfinex-derivatives","BTCF0:USTF0",1742916759758,0.23192384,87986.0,87985.0,0.474442]
["bitfinex-derivatives","BTCF0:USTF0",1742916760365,0.23192384,87986.0,87985.0,0.477442]
["bitfinex-derivatives","BTCF0:USTF0",1742916760663,0.23192384,87986.0,87985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742916761167,0.23192384,87986.0,87985.0,0.480442]
["bitfinex-derivatives","BTCF0:USTF0",1742916761468,0.23192384,87986.0,87985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742916761865,0.24697078,87986.0,87985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742916762171,0.2475339,87986.0,87985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742916762672,0.26103075,87986.0,87985.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742916763462,0.26103075,87986.0,87985.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742916763663,0.26103075,87986.0,87985.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1742916765482,0.0568227,87983.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742916765675,0.4744485,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742916765977,0.50041977,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742916766280,0.66883845,87980.0,87979.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742916766485,0.113664,87968.0,87965.0,0.00170512]
["bitfinex-derivatives","BTCF0:USTF0",1742916766682,0.2593371,87968.0,87966.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742916766884,0.24429016,87968.0,87967.0,0.09705471]
["bitfinex-derivatives","BTCF0:USTF0",1742916767282,0.35638392,87968.0,87967.0,0.09705471]
["bitfinex-derivatives","BTCF0:USTF0",1742916767785,0.35638392,87968.0,87967.0,0.10005471]
["bitfinex-derivatives","BTCF0:USTF0",1742916768080,0.356195,87968.0,87967.0,0.10005471]
["bitfinex-derivatives","BTCF0:USTF0",1742916768283,0.356195,87968.0,87967.0,0.00345471]
["bitfinex-derivatives","BTCF0:USTF0",1742916768884,0.37127795,87968.0,87967.0,0.00345471]
["bitfinex-derivatives","BTCF0:USTF0",1742916769284,0.37127795,87968.0,87967.0,0.00745471]
["bitfinex-derivatives","BTCF0:USTF0",1742916769884,0.37127795,87968.0,87967.0,0.00445471]
["bitfinex-derivatives","BTCF0:USTF0",1742916770081,0.38476419,87968.0,87967.0,0.00745471]
["bitfinex-derivatives","BTCF0:USTF0",1742916770387,0.37127795,87968.0,87967.0,0.00745471]
["bitfinex-derivatives","BTCF0:USTF0",1742916770585,0.37127795,87968.0,87967.0,0.00445471]
["bitfinex-derivatives","BTCF0:USTF0",1742916771178,0.37127795,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742916772695,0.38477547,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742916773684,0.41817795,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742916773985,0.1136731,87961.0,87960.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742916774189,0.1136731,87961.0,87959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916774190,0.1136743,87960.0,87959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916774389,0.23799266,87960.0,87959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916774691,0.1136847,87952.0,87949.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742916774998,0.59686011,87952.0,87949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742916775188,0.59686011,87952.0,87949.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1742916775589,0.59686011,87952.0,87949.0,0.1083236]
["bitfinex-derivatives","BTCF0:USTF0",1742916775893,0.49324194,87952.0,87950.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742916776084,0.49324194,87952.0,87949.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742916776085,0.60496194,87952.0,87951.0,0.0044548]
["bitfinex-derivatives","BTCF0:USTF0",1742916776487,0.70686194,87952.0,87951.0,0.0044548]
["bitfinex-derivatives","BTCF0:USTF0",1742916776696,0.1136963,87943.0,87942.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742916776886,0.12447172,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916777496,0.22637172,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916777700,0.23439355,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916777885,0.2428698,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916778088,0.2428698,87943.0,87942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742916778691,0.2428698,87943.0,87942.0,0.4774976]
["bitfinex-derivatives","BTCF0:USTF0",1742916778993,0.13051392,87943.0,87942.0,1.9774976]
["bitfinex-derivatives","BTCF0:USTF0",1742916779294,0.12895391,87943.0,87942.0,1.9814976]
["bitfinex-derivatives","BTCF0:USTF0",1742916779596,0.24421022,87943.0,87942.0,2.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916779988,0.24422876,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916781000,0.25924484,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916781294,0.25943927,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916781889,0.27315626,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916783385,0.15945996,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916783992,0.04769996,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916784394,0.04613995,87943.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916784702,0.00017048,87951.0,87942.0,0.5772976]
["bitfinex-derivatives","BTCF0:USTF0",1742916784703,0.00017048,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742916785003,0.11541649,87951.0,87950.0,0.4744873]
["bitfinex-derivatives","BTCF0:USTF0",1742916785204,0.11693649,87951.0,87950.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1742916785405,0.11537648,87951.0,87950.0,0.5255873]
["bitfinex-derivatives","BTCF0:USTF0",1742916786003,0.11537648,87951.0,87950.0,0.5275873]
["bitfinex-derivatives","BTCF0:USTF0",1742916786198,0.11537648,87951.0,87950.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1742916786608,0.11537648,87951.0,87950.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1742916787006,0.11537648,87951.0,87950.0,0.5774873]
["bitfinex-derivatives","BTCF0:USTF0",1742916787308,0.11537648,87951.0,87950.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1742916787806,0.11537648,87951.0,87950.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1742916788600,0.11537648,87951.0,87950.0,0.5784873]
["bitfinex-derivatives","BTCF0:USTF0",1742916790600,0.00169048,87951.0,87950.0,0.5784873]
["bitfinex-derivatives","BTCF0:USTF0",1742916791914,0.11537648,87951.0,87950.0,0.5784873]
["bitfinex-derivatives","BTCF0:USTF0",1742916792499,0.12664956,87951.0,87950.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1742916792700,0.12664956,87951.0,87950.0,0.5784873]
["bitfinex-derivatives","BTCF0:USTF0",1742916792899,0.22814956,87951.0,87950.0,0.5784873]
["bitfinex-derivatives","BTCF0:USTF0",1742916794113,0.22814956,87951.0,87950.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1742916794709,0.24327331,87951.0,87950.0,0.43921211]
["bitfinex-derivatives","BTCF0:USTF0",1742916794903,0.25679974,87951.0,87950.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742916796011,0.1136937,87945.0,87944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916796212,0.1137028,87938.0,87937.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742916796507,0.1137041,87937.0,87936.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742916796807,0.22643809,87937.0,87936.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742916797007,0.22643809,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916798710,0.22643809,87937.0,87936.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742916800908,0.22643809,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916802619,0.22643809,87937.0,87936.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1742916803018,0.24455809,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916803211,0.24455809,87937.0,87936.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1742916803410,0.24455809,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916803611,0.2824419,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916804016,0.1237219,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916804417,0.17900722,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916804614,0.22600722,87937.0,87936.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742916805307,0.21735512,87937.0,87930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916805618,0.113717,87927.0,87921.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742916805824,0.113717,87927.0,87910.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1742916805825,0.227077,87927.0,87910.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1742916806009,0.2354948,87927.0,87917.0,0.113729]
["bitfinex-derivatives","BTCF0:USTF0",1742916806313,0.3306948,87927.0,87924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916806514,0.3306948,87927.0,87922.0,0.1137232]
["bitfinex-derivatives","BTCF0:USTF0",1742916806814,0.33955814,87927.0,87920.0,0.1137257]
["bitfinex-derivatives","BTCF0:USTF0",1742916807121,0.33955814,87927.0,87921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916807415,0.33955622,87927.0,87921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916807718,0.1137235,87922.0,87921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916807920,0.13260272,87922.0,87921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916808115,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742916808314,0.13553759,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742916808514,0.59513759,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742916808814,0.1137325,87915.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916809122,0.1137325,87915.0,87905.0,0.1137443]
["bitfinex-derivatives","BTCF0:USTF0",1742916809123,0.1137455,87906.0,87905.0,0.1137443]
["bitfinex-derivatives","BTCF0:USTF0",1742916809311,0.2270255,87906.0,87905.0,0.1638443]
["bitfinex-derivatives","BTCF0:USTF0",1742916809618,0.23501425,87906.0,87905.0,0.1638443]
["bitfinex-derivatives","BTCF0:USTF0",1742916809821,0.12126875,87906.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916810010,0.1137468,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916810215,0.1152668,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916810417,0.1628668,87904.0,87903.0,0.11420314]
["bitfinex-derivatives","BTCF0:USTF0",1742916810612,0.17187701,87904.0,87903.0,0.11420314]
["bitfinex-derivatives","BTCF0:USTF0",1742916810819,0.17187701,87904.0,87903.0,0.10065504]
["bitfinex-derivatives","BTCF0:USTF0",1742916811323,0.18008362,87904.0,87903.0,0.14705504]
["bitfinex-derivatives","BTCF0:USTF0",1742916811616,0.18208362,87904.0,87903.0,0.14705504]
["bitfinex-derivatives","BTCF0:USTF0",1742916811816,0.19057399,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916812209,0.18957399,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742916812822,0.18957399,87904.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742916812823,0.1137506,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742916813120,0.49332743,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742916813523,0.1137662,87889.0,87888.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742916813713,0.1137675,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742916813911,0.53479771,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742916814521,0.54300432,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742916814915,0.59040432,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742916815316,0.113783,87876.0,87870.0,0.0568953]
["bitfinex-derivatives","BTCF0:USTF0",1742916815520,0.23699321,87876.0,87873.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742916815726,0.1137882,87872.0,87871.0,0.05095521]
["bitfinex-derivatives","BTCF0:USTF0",1742916816020,0.12443841,87872.0,87871.0,0.05095521]
["bitfinex-derivatives","BTCF0:USTF0",1742916816225,0.12443841,87872.0,87871.0,0.16474471]
["bitfinex-derivatives","BTCF0:USTF0",1742916816422,0.13264502,87872.0,87871.0,0.16474471]
["bitfinex-derivatives","BTCF0:USTF0",1742916816622,0.13264502,87872.0,87871.0,0.21214471]
["bitfinex-derivatives","BTCF0:USTF0",1742916816814,0.13161682,87872.0,87871.0,0.21214471]
["bitfinex-derivatives","BTCF0:USTF0",1742916817216,0.13161682,87872.0,87871.0,0.57294471]
["bitfinex-derivatives","BTCF0:USTF0",1742916817422,0.01821682,87872.0,87871.0,0.57994471]
["bitfinex-derivatives","BTCF0:USTF0",1742916818018,0.01821682,87872.0,87871.0,2.07594471]
["bitfinex-derivatives","BTCF0:USTF0",1742916818222,0.01721682,87872.0,87871.0,2.07394471]
["bitfinex-derivatives","BTCF0:USTF0",1742916818418,0.00901021,87872.0,87871.0,2.07494471]
["bitfinex-derivatives","BTCF0:USTF0",1742916819629,0.2265807,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742916820017,0.0080812,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742916821217,0.1137779,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742916821519,0.11394438,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742916821826,0.12341858,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742916822022,0.12341858,87884.0,87883.0,0.2126739]
["bitfinex-derivatives","BTCF0:USTF0",1742916822425,0.12341858,87884.0,87883.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742916823117,0.17361858,87884.0,87883.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742916823520,0.28705858,87884.0,87883.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742916824529,0.28905858,87884.0,87883.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742916824728,0.29105858,87884.0,87883.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742916825717,0.29105858,87884.0,87883.0,0.2126739]
["bitfinex-derivatives","BTCF0:USTF0",1742916826134,0.01364488,87884.0,87883.0,0.2126739]
["bitfinex-derivatives","BTCF0:USTF0",1742916826432,0.12741748,87884.0,87883.0,0.2126739]
["bitfinex-derivatives","BTCF0:USTF0",1742916826829,0.12741748,87884.0,87883.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742916827228,0.12741748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916827532,0.12541748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916827726,0.17401748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916828134,0.22001748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916828524,0.22201748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916828923,0.22301748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916829624,0.27201748,87884.0,87883.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742916830027,0.15824488,87884.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916830332,0.15824488,87884.0,87856.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742916830333,0.4746011,87862.0,87856.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742916830625,0.4762011,87862.0,87859.0,0.1138044]
["bitfinex-derivatives","BTCF0:USTF0",1742916830826,0.1138037,87860.0,87859.0,0.1138044]
["bitfinex-derivatives","BTCF0:USTF0",1742916831028,0.1153237,87860.0,87859.0,0.1138044]
["bitfinex-derivatives","BTCF0:USTF0",1742916831222,0.00152,87860.0,87859.0,0.1138044]
["bitfinex-derivatives","BTCF0:USTF0",1742916831426,0.0094742,87860.0,87859.0,0.1642044]
["bitfinex-derivatives","BTCF0:USTF0",1742916831630,0.1232779,87860.0,87859.0,0.1642044]
["bitfinex-derivatives","BTCF0:USTF0",1742916832129,0.1232779,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916832626,0.02097236,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916833233,0.13477606,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916833435,0.02097236,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916834326,0.13325606,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916834526,0.02097236,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916834723,0.01945236,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916835124,0.13325606,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916835444,0.02101237,87860.0,87859.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1742916835633,0.227383,87876.0,87875.0,0.1137824]
["bitfinex-derivatives","BTCF0:USTF0",1742916835830,0.12389285,87876.0,87875.0,0.5883653]
["bitfinex-derivatives","BTCF0:USTF0",1742916836032,0.13518183,87876.0,87875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742916836235,0.13518183,87876.0,87875.0,1.6137843]
["bitfinex-derivatives","BTCF0:USTF0",1742916836540,0.13366183,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916836729,0.12648898,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916836927,0.17568898,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916837133,0.01270598,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916837742,0.12648898,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916838038,0.01270598,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916838841,0.01110598,87876.0,87875.0,0.1651843]
["bitfinex-derivatives","BTCF0:USTF0",1742916839037,0.15086104,87880.0,87878.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1742916839333,0.15238104,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916839538,0.05112,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916840136,0.17634162,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916840341,0.01336382,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916840528,0.12714162,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916840731,0.01436382,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916842039,0.12814162,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916842344,0.17814162,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916842541,0.22484162,87880.0,87879.0,0.1620791]
["bitfinex-derivatives","BTCF0:USTF0",1742916843543,0.22484162,87880.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916843544,0.01336382,87880.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916843730,0.113783,87876.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916843927,0.115383,87876.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916844129,0.213683,87876.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916845238,0.213683,87876.0,87864.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742916845239,0.213683,87876.0,87869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916845439,0.1138011,87862.0,87861.0,0.03674705]
["bitfinex-derivatives","BTCF0:USTF0",1742916845630,0.1138011,87862.0,87848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916845631,0.47452,87862.0,87848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916845831,0.47452,87862.0,87840.0,0.23341854]
["bitfinex-derivatives","BTCF0:USTF0",1742916845832,0.1138283,87841.0,87840.0,0.23341854]
["bitfinex-derivatives","BTCF0:USTF0",1742916846128,0.5901883,87841.0,87840.0,0.23341854]
["bitfinex-derivatives","BTCF0:USTF0",1742916847031,0.60149777,87841.0,87840.0,0.23341854]
["bitfinex-derivatives","BTCF0:USTF0",1742916847432,0.1138296,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916847632,0.16968961,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916847837,0.16960247,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916848438,0.37070247,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916849248,0.63871482,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916849931,0.63871482,87840.0,87839.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742916850331,0.63971482,87840.0,87839.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742916850639,0.65731482,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916850836,0.60621482,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916851237,0.75621482,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916851642,0.0569189,87834.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916851944,0.8354504,87824.0,87823.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916852144,0.9509704,87824.0,87823.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742916852745,0.9509704,87824.0,87793.0,0.0569448]
["bitfinex-derivatives","BTCF0:USTF0",1742916852746,0.1138711,87808.0,87798.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742916853051,0.5901911,87808.0,87798.0,0.1680834]
["bitfinex-derivatives","BTCF0:USTF0",1742916853247,0.9509911,87808.0,87798.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742916853751,0.9542311,87808.0,87798.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742916853934,1.01970389,87808.0,87798.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742916854138,1.01970389,87808.0,87807.0,0.00345554]
["bitfinex-derivatives","BTCF0:USTF0",1742916854344,1.07200389,87808.0,87807.0,0.00345554]
["bitfinex-derivatives","BTCF0:USTF0",1742916854741,1.07200389,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742916855542,1.01970389,87808.0,87807.0,0.11432794]
["bitfinex-derivatives","BTCF0:USTF0",1742916855734,0.48766389,87808.0,87807.0,0.11432794]
["bitfinex-derivatives","BTCF0:USTF0",1742916855939,0.01299279,87808.0,87807.0,1.61432794]
["bitfinex-derivatives","BTCF0:USTF0",1742916856139,0.00017078,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916856347,0.00173079,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916856543,0.11559149,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916856735,0.00173079,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916856935,0.00173079,87816.0,87815.0,0.12533106]
["bitfinex-derivatives","BTCF0:USTF0",1742916856936,0.01272775,87816.0,87815.0,0.12533106]
["bitfinex-derivatives","BTCF0:USTF0",1742916857245,0.01272775,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916857438,0.01472775,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916857843,0.01472775,87816.0,87813.0,0.13172232]
["bitfinex-derivatives","BTCF0:USTF0",1742916857844,0.18234821,87816.0,87813.0,0.13172232]
["bitfinex-derivatives","BTCF0:USTF0",1742916858052,0.18234821,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916858835,0.17135125,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916859050,0.00373079,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742916859446,0.00373079,87816.0,87815.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1742916860148,0.00273079,87816.0,87815.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1742916860345,0.00373079,87816.0,87815.0,0.164362]
["bitfinex-derivatives","BTCF0:USTF0",1742916861257,0.00373079,87816.0,87815.0,0.215462]
["bitfinex-derivatives","BTCF0:USTF0",1742916862545,0.0004,87832.0,87829.0,0.1138439]
["bitfinex-derivatives","BTCF0:USTF0",1742916862749,0.10159124,87830.0,87829.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742916862950,0.21543384,87830.0,87829.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742916863157,0.11488261,87830.0,87829.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1742916863342,0.1138426,87830.0,87829.0,0.2730439]
["bitfinex-derivatives","BTCF0:USTF0",1742916863745,0.1837517,87830.0,87829.0,0.2730439]
["bitfinex-derivatives","BTCF0:USTF0",1742916863941,0.54559171,87830.0,87829.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742916864245,0.54559171,87830.0,87821.0,0.11402508]
["bitfinex-derivatives","BTCF0:USTF0",1742916864246,0.113853,87822.0,87821.0,0.11402508]
["bitfinex-derivatives","BTCF0:USTF0",1742916864556,0.11509301,87822.0,87821.0,0.11462508]
["bitfinex-derivatives","BTCF0:USTF0",1742916865251,0.00124001,87822.0,87821.0,0.11462508]
["bitfinex-derivatives","BTCF0:USTF0",1742916865640,0.05754001,87822.0,87821.0,0.11462508]
["bitfinex-derivatives","BTCF0:USTF0",1742916865958,0.00424001,87822.0,87821.0,0.11462508]
["bitfinex-derivatives","BTCF0:USTF0",1742916866157,0.003,87822.0,87821.0,0.16932508]
["bitfinex-derivatives","BTCF0:USTF0",1742916866457,0.003,87822.0,87821.0,1.66932508]
["bitfinex-derivatives","BTCF0:USTF0",1742916867346,0.003,87822.0,87821.0,1.72122508]
["bitfinex-derivatives","BTCF0:USTF0",1742916867556,0.10055123,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742916867754,0.21563774,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916868253,0.10179124,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916868755,0.21963774,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916868956,0.27713774,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916869350,0.16329124,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916870160,0.17121122,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916870550,0.28505772,87827.0,87826.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1742916871255,0.28505772,87827.0,87826.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742916871555,0.1138491,87825.0,87824.0,0.1138492]
["bitfinex-derivatives","BTCF0:USTF0",1742916871744,0.1138491,87825.0,87824.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742916871745,0.11508911,87825.0,87824.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742916871949,0.11508911,87825.0,87824.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742916872144,0.16808911,87825.0,87824.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742916872551,0.16808911,87825.0,87824.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742916872848,0.16808911,87825.0,87824.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742916873054,0.16808911,87825.0,87824.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742916873255,0.22278911,87825.0,87824.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1742916873858,0.22978911,87825.0,87824.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1742916874444,0.22978911,87825.0,87824.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742916875555,0.00824001,87825.0,87824.0,0.1706704]
["bitfinex-derivatives","BTCF0:USTF0",1742916875760,0.00824001,87825.0,87824.0,0.2213904]
["bitfinex-derivatives","BTCF0:USTF0",1742916877352,0.06359184,87825.0,87824.0,0.2213904]
["bitfinex-derivatives","BTCF0:USTF0",1742916877559,0.06359184,87825.0,87824.0,0.5821904]
["bitfinex-derivatives","BTCF0:USTF0",1742916878251,0.06359184,87825.0,87824.0,2.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1742916878453,0.06235183,87825.0,87824.0,2.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1742916878656,0.23659901,87838.0,87828.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1742916878958,0.00164001,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742916879156,0.00164001,87832.0,87831.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1742916879355,0.1266368,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916879556,0.11548001,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916880157,0.01311669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916880356,0.12795669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916880759,0.13195669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916881158,0.18755669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916881769,0.18855669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916882064,0.13295669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916882367,0.18855669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916882561,0.07471669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916883069,0.13295669,87832.0,87831.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742916883369,0.13295669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916883769,0.18715669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916885056,0.07331669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916885257,0.01911669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916886272,0.13295669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916886683,0.18325669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916888065,0.06941669,87832.0,87831.0,0.2195213]
["bitfinex-derivatives","BTCF0:USTF0",1742916889574,0.0773821,87832.0,87831.0,0.23096568]
["bitfinex-derivatives","BTCF0:USTF0",1742916889777,0.01560542,87832.0,87831.0,0.23096568]
["bitfinex-derivatives","BTCF0:USTF0",1742916889976,0.01436541,87832.0,87831.0,0.23096568]
["bitfinex-derivatives","BTCF0:USTF0",1742916890274,0.00017078,87838.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742916890571,0.00017078,87838.0,87837.0,0.4753135]
["bitfinex-derivatives","BTCF0:USTF0",1742916890767,0.00141079,87838.0,87837.0,0.4753135]
["bitfinex-derivatives","BTCF0:USTF0",1742916890968,0.00017078,87838.0,87837.0,0.5763135]
["bitfinex-derivatives","BTCF0:USTF0",1742916891168,0.01125478,87838.0,87837.0,0.5763135]
["bitfinex-derivatives","BTCF0:USTF0",1742916891369,0.01125478,87838.0,87837.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1742916891673,0.13232699,87838.0,87837.0,2.0256135]
["bitfinex-derivatives","BTCF0:USTF0",1742916891875,0.13108698,87838.0,87837.0,2.0256135]
["bitfinex-derivatives","BTCF0:USTF0",1742916892073,0.18138698,87838.0,87837.0,2.0256135]
["bitfinex-derivatives","BTCF0:USTF0",1742916893086,0.06255478,87838.0,87837.0,2.0266135]
["bitfinex-derivatives","BTCF0:USTF0",1742916893384,0.06255478,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916893586,0.06155478,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916893970,0.17538698,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916894681,0.17538698,87838.0,87837.0,2.0780135]
["bitfinex-derivatives","BTCF0:USTF0",1742916894984,0.17538698,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916896592,0.23073221,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916897386,0.11690001,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916897581,0.23073221,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916897792,0.11690001,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916897991,0.11690001,87838.0,87837.0,2.0780135]
["bitfinex-derivatives","BTCF0:USTF0",1742916898695,0.05551601,87838.0,87837.0,2.0780135]
["bitfinex-derivatives","BTCF0:USTF0",1742916899197,0.05551601,87838.0,87837.0,2.08907888]
["bitfinex-derivatives","BTCF0:USTF0",1742916900094,0.05551601,87838.0,87837.0,2.0790135]
["bitfinex-derivatives","BTCF0:USTF0",1742916900299,0.05551601,87838.0,87837.0,2.0810135]
["bitfinex-derivatives","BTCF0:USTF0",1742916900699,0.27141,87859.0,87837.0,2.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1742916901004,0.113816,87851.0,87850.0,0.1138154]
["bitfinex-derivatives","BTCF0:USTF0",1742916901298,0.12657354,87851.0,87850.0,1.6144154]
["bitfinex-derivatives","BTCF0:USTF0",1742916901503,0.17839354,87851.0,87850.0,1.6144154]
["bitfinex-derivatives","BTCF0:USTF0",1742916901687,0.0531,87851.0,87850.0,1.6144154]
["bitfinex-derivatives","BTCF0:USTF0",1742916902800,0.06407979,87851.0,87850.0,1.6144154]
["bitfinex-derivatives","BTCF0:USTF0",1742916903502,0.06407979,87851.0,87850.0,1.6154154]
["bitfinex-derivatives","BTCF0:USTF0",1742916903806,0.06407979,87851.0,87850.0,1.6164154]
["bitfinex-derivatives","BTCF0:USTF0",1742916904102,0.27158078,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742916904298,0.27290078,87859.0,87858.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742916904598,0.38670578,87859.0,87858.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742916904797,0.38670578,87859.0,87850.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742916904798,0.0569066,87854.0,87853.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742916904994,0.0557,87858.0,87855.0,0.0569044]
["bitfinex-derivatives","BTCF0:USTF0",1742916905200,0.05584001,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742916905393,0.05584001,87858.0,87857.0,1.6138076]
["bitfinex-derivatives","BTCF0:USTF0",1742916905596,0.05584001,87858.0,87857.0,1.6144476]
["bitfinex-derivatives","BTCF0:USTF0",1742916905796,0.1684063,87858.0,87857.0,1.6138076]
["bitfinex-derivatives","BTCF0:USTF0",1742916906192,0.0546,87858.0,87857.0,1.6138076]
["bitfinex-derivatives","BTCF0:USTF0",1742916908506,0.27158078,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742916909207,0.27158078,87859.0,87858.0,1.6138063]
["bitfinex-derivatives","BTCF0:USTF0",1742916910301,0.27158078,87859.0,87858.0,1.6158063]
["bitfinex-derivatives","BTCF0:USTF0",1742916910895,0.27158078,87859.0,87858.0,1.6138063]
["bitfinex-derivatives","BTCF0:USTF0",1742916911102,0.27282079,87859.0,87858.0,1.6164063]
["bitfinex-derivatives","BTCF0:USTF0",1742916911500,0.27282079,87859.0,87858.0,1.6184063]
["bitfinex-derivatives","BTCF0:USTF0",1742916911897,0.27282079,87859.0,87858.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742916911898,0.38662579,87859.0,87858.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742916912097,0.50242579,87859.0,87858.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742916912303,0.55582579,87859.0,87858.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742916912508,0.60992579,87859.0,87858.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742916913603,0.60992579,87859.0,87858.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742916913804,0.60992579,87859.0,87858.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742916914006,0.60992579,87859.0,87858.0,1.6154063]
["bitfinex-derivatives","BTCF0:USTF0",1742916914599,0.60992579,87859.0,87858.0,1.6672063]
["bitfinex-derivatives","BTCF0:USTF0",1742916915007,0.60992579,87859.0,87858.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1742916915200,0.60992579,87859.0,87858.0,1.6672063]
["bitfinex-derivatives","BTCF0:USTF0",1742916916211,0.60992579,87859.0,87858.0,1.6154063]
["bitfinex-derivatives","BTCF0:USTF0",1742916916412,0.60992579,87859.0,87858.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742916916795,0.60992579,87859.0,87858.0,1.6154063]
["bitfinex-derivatives","BTCF0:USTF0",1742916917109,0.60992579,87859.0,87858.0,1.6690063]
["bitfinex-derivatives","BTCF0:USTF0",1742916918096,0.60992579,87859.0,87858.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742916918298,0.60992579,87859.0,87858.0,1.6690063]
["bitfinex-derivatives","BTCF0:USTF0",1742916919704,0.55582579,87859.0,87858.0,1.6690063]
["bitfinex-derivatives","BTCF0:USTF0",1742916919911,0.44002579,87859.0,87858.0,1.7217063]
["bitfinex-derivatives","BTCF0:USTF0",1742916922416,0.44002579,87859.0,87858.0,1.6079]
["bitfinex-derivatives","BTCF0:USTF0",1742916922616,0.44002579,87859.0,87858.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742916922822,0.49162579,87859.0,87858.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742916923122,0.54402579,87859.0,87858.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742916923312,0.55300798,87859.0,87858.0,1.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742916923512,0.1707438,87841.0,87840.0,0.0569142]
["bitfinex-derivatives","BTCF0:USTF0",1742916923820,0.18120599,87841.0,87840.0,0.0575542]
["bitfinex-derivatives","BTCF0:USTF0",1742916924003,0.18935604,87841.0,87840.0,0.0575542]
["bitfinex-derivatives","BTCF0:USTF0",1742916924603,0.18935604,87841.0,87840.0,1.5615542]
["bitfinex-derivatives","BTCF0:USTF0",1742916924807,0.18935604,87841.0,87840.0,1.6152542]
["bitfinex-derivatives","BTCF0:USTF0",1742916925115,0.18935604,87841.0,87840.0,1.55834]
["bitfinex-derivatives","BTCF0:USTF0",1742916925317,0.24055604,87841.0,87840.0,1.55834]
["bitfinex-derivatives","BTCF0:USTF0",1742916926021,0.24055604,87841.0,87840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742916926314,0.1138335,87837.0,87836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916926504,0.1138387,87833.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742916926709,0.1245534,87833.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742916927014,0.13270345,87833.0,87832.0,1.50017078]
["bitfinex-derivatives","BTCF0:USTF0",1742916927915,0.13270345,87833.0,87832.0,1.50217078]
["bitfinex-derivatives","BTCF0:USTF0",1742916928120,0.13270345,87833.0,87832.0,1.50417078]
["bitfinex-derivatives","BTCF0:USTF0",1742916928509,0.49350345,87833.0,87832.0,1.50417078]
["bitfinex-derivatives","BTCF0:USTF0",1742916928710,0.49357608,87833.0,87832.0,1.50417078]
["bitfinex-derivatives","BTCF0:USTF0",1742916928911,0.49357608,87833.0,87832.0,1.61801078]
["bitfinex-derivatives","BTCF0:USTF0",1742916929414,0.37973738,87833.0,87832.0,1.61801078]
["bitfinex-derivatives","BTCF0:USTF0",1742916929807,0.49357608,87833.0,87832.0,1.61801078]
["bitfinex-derivatives","BTCF0:USTF0",1742916930413,0.37973738,87833.0,87832.0,1.61801078]
["bitfinex-derivatives","BTCF0:USTF0",1742916930619,0.01893738,87833.0,87832.0,1.61801078]
["bitfinex-derivatives","BTCF0:USTF0",1742916930808,0.01733738,87833.0,87832.0,1.61801078]
["bitfinex-derivatives","BTCF0:USTF0",1742916931014,0.0569124,87844.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742916931218,0.00177078,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742916931418,0.00177078,87841.0,87839.0,0.01683944]
["bitfinex-derivatives","BTCF0:USTF0",1742916931622,0.11564038,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742916931821,0.11564038,87841.0,87840.0,1.6138296]
["bitfinex-derivatives","BTCF0:USTF0",1742916932009,0.0004,87848.0,87846.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916932215,0.1138283,87842.0,87841.0,0.1138253]
["bitfinex-derivatives","BTCF0:USTF0",1742916932616,0.1154283,87842.0,87841.0,0.2276523]
["bitfinex-derivatives","BTCF0:USTF0",1742916932923,0.1154283,87842.0,87841.0,1.7276523]
["bitfinex-derivatives","BTCF0:USTF0",1742916933121,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916933319,0.1158193,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916933518,0.1707361,87846.0,87845.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1742916933711,0.1707361,87846.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916933712,0.1138335,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916933925,0.1154335,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742916934123,0.1154335,87837.0,87836.0,0.4746348]
["bitfinex-derivatives","BTCF0:USTF0",1742916934311,0.13050976,87837.0,87836.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742916934511,0.14152868,87837.0,87836.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742916934717,0.19442868,87837.0,87836.0,1.9746348]
["bitfinex-derivatives","BTCF0:USTF0",1742916935219,0.2080686,87837.0,87836.0,1.9746348]
["bitfinex-derivatives","BTCF0:USTF0",1742916935420,0.2080686,87837.0,87836.0,1.9756348]
["bitfinex-derivatives","BTCF0:USTF0",1742916936123,0.2080686,87837.0,87836.0,1.9776348]
["bitfinex-derivatives","BTCF0:USTF0",1742916936325,0.0942351,87837.0,87836.0,1.9776348]
["bitfinex-derivatives","BTCF0:USTF0",1742916936624,0.0926351,87837.0,87836.0,1.9776348]
["bitfinex-derivatives","BTCF0:USTF0",1742916936822,0.2064686,87837.0,87836.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742916937031,0.2080686,87837.0,87836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916937217,0.2616686,87837.0,87836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916937521,0.2616686,87837.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742916937522,0.1138387,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742916937729,0.13051496,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742916938618,0.14415488,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742916939029,0.14415488,87833.0,87832.0,0.00217078]
["bitfinex-derivatives","BTCF0:USTF0",1742916939229,0.14415488,87833.0,87832.0,0.00417078]
["bitfinex-derivatives","BTCF0:USTF0",1742916939832,0.1138504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916940017,0.60784666,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916940222,0.62148658,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916940427,0.62148658,87824.0,87823.0,1.50045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916940627,0.72758658,87824.0,87823.0,1.50045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916941127,0.72758658,87824.0,87823.0,1.50245546]
["bitfinex-derivatives","BTCF0:USTF0",1742916941335,0.71251032,87824.0,87823.0,1.50245546]
["bitfinex-derivatives","BTCF0:USTF0",1742916941836,0.71686029,87824.0,87823.0,1.50545546]
["bitfinex-derivatives","BTCF0:USTF0",1742916943125,0.72617897,87824.0,87823.0,1.50545546]
["bitfinex-derivatives","BTCF0:USTF0",1742916943625,0.73490119,87824.0,87823.0,1.50545546]
["bitfinex-derivatives","BTCF0:USTF0",1742916943829,0.74339081,87824.0,87823.0,1.50545546]
["bitfinex-derivatives","BTCF0:USTF0",1742916944441,0.75832309,87824.0,87823.0,1.50545546]
["bitfinex-derivatives","BTCF0:USTF0",1742916945330,0.74339081,87824.0,87823.0,1.50545546]
["bitfinex-derivatives","BTCF0:USTF0",1742916946533,0.74639081,87824.0,87823.0,1.50345546]
["bitfinex-derivatives","BTCF0:USTF0",1742916947242,0.74939081,87824.0,87823.0,1.50045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916948833,0.62414859,87824.0,87823.0,1.61430716]
["bitfinex-derivatives","BTCF0:USTF0",1742916949036,0.74030859,87824.0,87823.0,1.50045546]
["bitfinex-derivatives","BTCF0:USTF0",1742916949346,0.09439819,87824.0,87823.0,1.61430716]
["bitfinex-derivatives","BTCF0:USTF0",1742916949730,0.09279819,87824.0,87823.0,1.77700716]
["bitfinex-derivatives","BTCF0:USTF0",1742916950044,0.20364859,87824.0,87823.0,0.2765517]
["bitfinex-derivatives","BTCF0:USTF0",1742916950245,0.09243819,87824.0,87823.0,0.2765517]
["bitfinex-derivatives","BTCF0:USTF0",1742916950446,0.08779819,87824.0,87823.0,0.2765517]
["bitfinex-derivatives","BTCF0:USTF0",1742916950642,0.07415827,87824.0,87823.0,0.2765517]
["bitfinex-derivatives","BTCF0:USTF0",1742916951140,0.07315827,87824.0,87823.0,1.7775517]
["bitfinex-derivatives","BTCF0:USTF0",1742916951343,0.07315827,87824.0,87823.0,1.78857346]
["bitfinex-derivatives","BTCF0:USTF0",1742916951745,0.01101892,87837.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742916952048,0.01101892,87837.0,87831.0,0.5811413]
["bitfinex-derivatives","BTCF0:USTF0",1742916952237,0.00057078,87832.0,87831.0,0.5811413]
["bitfinex-derivatives","BTCF0:USTF0",1742916952547,0.16666081,87833.0,87831.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1742916952738,0.11384,87832.0,87831.0,0.5811413]
["bitfinex-derivatives","BTCF0:USTF0",1742916952933,0.11544,87832.0,87831.0,2.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1742916953235,0.0016,87832.0,87831.0,2.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1742916953434,0.0016,87832.0,87831.0,2.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1742916953636,0.16666081,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742916953835,0.18016496,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742916954036,0.18016496,87833.0,87832.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1742916955449,0.18016496,87833.0,87832.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1742916955745,0.18016496,87833.0,87832.0,0.23009707]
["bitfinex-derivatives","BTCF0:USTF0",1742916955939,0.20288996,87839.0,87832.0,0.23009707]
["bitfinex-derivatives","BTCF0:USTF0",1742916955940,0.20288996,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1742916956140,0.0004,87848.0,87845.0,0.0569116]
["bitfinex-derivatives","BTCF0:USTF0",1742916956336,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916956337,0.002,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916956538,0.01697209,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916956738,0.01697209,87848.0,87847.0,1.7200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916956946,0.14025237,87848.0,87847.0,1.7200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916957142,0.14185237,87848.0,87847.0,1.7200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916957953,0.14185237,87848.0,87847.0,1.7220206]
["bitfinex-derivatives","BTCF0:USTF0",1742916958655,0.14185237,87848.0,87847.0,1.7200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916958945,0.02803307,87848.0,87847.0,1.7200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916959147,0.02643307,87848.0,87847.0,1.7200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916959348,0.02643307,87848.0,87847.0,0.2200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916959651,0.02803307,87848.0,87847.0,0.2200206]
["bitfinex-derivatives","BTCF0:USTF0",1742916960648,0.33790984,87861.0,87847.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742916960836,0.28260824,87861.0,87847.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742916961041,0.1138083,87859.0,87858.0,0.1138037]
["bitfinex-derivatives","BTCF0:USTF0",1742916961344,0.1138063,87858.0,87857.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742916961547,0.1154063,87858.0,87857.0,0.2174076]
["bitfinex-derivatives","BTCF0:USTF0",1742916961745,0.0016,87858.0,87857.0,0.2174076]
["bitfinex-derivatives","BTCF0:USTF0",1742916962338,0.0111964,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742916962652,0.115485,87859.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742916962835,0.115485,87859.0,87858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742916963241,0.117485,87859.0,87858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742916963647,0.12656393,87859.0,87858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742916963848,0.24182956,87859.0,87858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742916965052,0.24482956,87859.0,87858.0,0.1667063]
["bitfinex-derivatives","BTCF0:USTF0",1742916965253,0.24482956,87859.0,87858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742916965951,0.24282956,87859.0,87858.0,0.1667063]
["bitfinex-derivatives","BTCF0:USTF0",1742916966147,0.24482956,87859.0,87858.0,0.1667063]
["bitfinex-derivatives","BTCF0:USTF0",1742916966357,0.24482956,87859.0,87858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742916967456,0.13102456,87859.0,87856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916967759,0.13102456,87859.0,87832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742916967760,0.1138296,87840.0,87836.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1742916967943,0.00907893,87840.0,87839.0,0.11453706]
["bitfinex-derivatives","BTCF0:USTF0",1742916968143,0.01914456,87840.0,87839.0,0.11445706]
["bitfinex-derivatives","BTCF0:USTF0",1742916968346,0.01914456,87840.0,87839.0,1.66235706]
["bitfinex-derivatives","BTCF0:USTF0",1742916968550,0.06464456,87840.0,87839.0,1.66235706]
["bitfinex-derivatives","BTCF0:USTF0",1742916968946,0.06655483,87840.0,87839.0,1.66235706]
["bitfinex-derivatives","BTCF0:USTF0",1742916969148,0.03050406,87840.0,87839.0,1.66235706]
["bitfinex-derivatives","BTCF0:USTF0",1742916969549,0.11528,87857.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742916969861,0.36950841,87867.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916969862,0.3608,87867.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916970159,0.01317109,87864.0,87863.0,1.6137998]
["bitfinex-derivatives","BTCF0:USTF0",1742916970348,0.1157985,87864.0,87863.0,1.6616998]
["bitfinex-derivatives","BTCF0:USTF0",1742916970548,0.002,87864.0,87863.0,1.6616998]
["bitfinex-derivatives","BTCF0:USTF0",1742916971046,0.0004,87864.0,87863.0,1.7105998]
["bitfinex-derivatives","BTCF0:USTF0",1742916971359,0.1141985,87864.0,87863.0,1.7105998]
["bitfinex-derivatives","BTCF0:USTF0",1742916971658,0.4819985,87864.0,87863.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742916971845,0.5324985,87864.0,87863.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742916972359,0.54386365,87864.0,87863.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742916972655,0.54386365,87864.0,87863.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1742916972854,0.59066365,87864.0,87863.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742916973356,0.59066365,87864.0,87854.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742916973357,0.0569038,87857.0,87854.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742916973562,0.2095089,87856.0,87855.0,0.219614]
["bitfinex-derivatives","BTCF0:USTF0",1742916973762,0.2111089,87856.0,87855.0,0.1058051]
["bitfinex-derivatives","BTCF0:USTF0",1742916974651,0.2111089,87856.0,87855.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742916974960,0.1138258,87843.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916975156,0.1154258,87843.0,87842.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1742916975550,0.2105258,87843.0,87842.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742916976061,0.2105258,87843.0,87834.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742916976062,0.1138296,87840.0,87834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916976258,0.1154696,87840.0,87837.0,0.1138334]
["bitfinex-derivatives","BTCF0:USTF0",1742916976567,0.2105696,87840.0,87839.0,0.11445706]
["bitfinex-derivatives","BTCF0:USTF0",1742916976961,0.2105696,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916977984,0.2105696,87840.0,87839.0,0.00362616]
["bitfinex-derivatives","BTCF0:USTF0",1742916978851,0.2125696,87840.0,87839.0,0.00362616]
["bitfinex-derivatives","BTCF0:USTF0",1742916979056,0.09874,87840.0,87839.0,0.11745706]
["bitfinex-derivatives","BTCF0:USTF0",1742916979256,0.2125696,87840.0,87839.0,0.21255706]
["bitfinex-derivatives","BTCF0:USTF0",1742916979656,0.2125696,87840.0,87839.0,0.00362616]
["bitfinex-derivatives","BTCF0:USTF0",1742916979861,0.2145696,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916980565,0.2145696,87840.0,87839.0,0.11445706]
["bitfinex-derivatives","BTCF0:USTF0",1742916980764,0.2145696,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916981065,0.26991695,87840.0,87839.0,0.16175706]
["bitfinex-derivatives","BTCF0:USTF0",1742916981267,0.26991695,87840.0,87839.0,0.21265706]
["bitfinex-derivatives","BTCF0:USTF0",1742916981865,0.2781208,87840.0,87839.0,0.04792616]
["bitfinex-derivatives","BTCF0:USTF0",1742916982063,0.2781208,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916982263,0.28700304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916982463,0.28500304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916982660,0.28600304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916983057,0.28500304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916983368,0.28600304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916984557,0.28700304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916984758,0.28500304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916984963,0.28700304,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916985261,0.48999794,87840.0,87839.0,0.00062616]
["bitfinex-derivatives","BTCF0:USTF0",1742916985660,0.1138465,87827.0,87826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742916985862,0.12272874,87827.0,87826.0,0.1644478]
["bitfinex-derivatives","BTCF0:USTF0",1742916986170,0.13093259,87827.0,87826.0,0.1644478]
["bitfinex-derivatives","BTCF0:USTF0",1742916986368,0.13093259,87827.0,87826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742916986566,0.06638609,87827.0,87826.0,0.1644478]
["bitfinex-derivatives","BTCF0:USTF0",1742916986874,0.18869326,87827.0,87826.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742916987371,0.19037326,87827.0,87826.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742916987774,0.2045436,87827.0,87826.0,0.1654478]
["bitfinex-derivatives","BTCF0:USTF0",1742916988265,0.2045436,87827.0,87826.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742916988462,0.21804609,87827.0,87826.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742916988667,0.10419959,87827.0,87826.0,0.1664478]
["bitfinex-derivatives","BTCF0:USTF0",1742916989077,0.21804609,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916989369,0.16874609,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916989570,0.0413971,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916989877,0.0397171,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916990171,0.1535636,87827.0,87826.0,0.2633478]
["bitfinex-derivatives","BTCF0:USTF0",1742916990870,0.16709118,87827.0,87826.0,0.2633478]
["bitfinex-derivatives","BTCF0:USTF0",1742916991264,0.16709118,87827.0,87826.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742916991564,0.21659118,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916991873,0.21659118,87827.0,87826.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742916992074,0.10274468,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916992467,0.21659118,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916992669,0.21819118,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916993873,0.10434468,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916994071,0.05516038,87827.0,87826.0,0.2131478]
["bitfinex-derivatives","BTCF0:USTF0",1742916994262,0.05516038,87827.0,87826.0,0.2594478]
["bitfinex-derivatives","BTCF0:USTF0",1742916994466,0.03252937,87827.0,87826.0,0.2594478]
["bitfinex-derivatives","BTCF0:USTF0",1742916994666,0.1352936,87828.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742916994860,0.0513936,87828.0,87827.0,0.1604465]
["bitfinex-derivatives","BTCF0:USTF0",1742916995068,0.05251361,87828.0,87827.0,1.6704465]
["bitfinex-derivatives","BTCF0:USTF0",1742916995265,0.16916974,87834.0,87833.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1742916995578,0.2029949,87840.0,87839.0,0.1138309]
["bitfinex-derivatives","BTCF0:USTF0",1742916995777,0.20411491,87840.0,87839.0,0.1144309]
["bitfinex-derivatives","BTCF0:USTF0",1742916996075,0.00112001,87840.0,87839.0,1.6631309]
["bitfinex-derivatives","BTCF0:USTF0",1742916996263,0.2029949,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742916996464,0.3306744,87841.0,87840.0,0.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1742916996660,0.33179441,87841.0,87840.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742916996866,0.33179441,87841.0,87840.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1742916997067,0.38449441,87841.0,87840.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742916997264,0.43579441,87841.0,87840.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742916997772,0.43579441,87841.0,87840.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742916997977,0.43579441,87841.0,87840.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742916998279,0.43579441,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916998280,0.43779441,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916998478,0.55331441,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916998675,0.55131441,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916998875,0.55331441,87841.0,87840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742916999176,0.1138309,87839.0,87838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916999373,0.11495091,87839.0,87838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742916999683,0.1138387,87833.0,87832.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742916999879,0.11503871,87833.0,87832.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1742917000068,0.22233871,87833.0,87832.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1742917000971,0.22233871,87833.0,87832.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1742917001173,0.22333871,87833.0,87832.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1742917002174,0.00220001,87833.0,87832.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1742917002378,0.06920021,87841.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742917002677,0.05646902,87841.0,87840.0,0.1144296]
["bitfinex-derivatives","BTCF0:USTF0",1742917002864,0.2029949,87845.0,87844.0,0.1138245]
["bitfinex-derivatives","BTCF0:USTF0",1742917003179,0.33193405,87845.0,87844.0,0.1144245]
["bitfinex-derivatives","BTCF0:USTF0",1742917003374,0.33193405,87845.0,87844.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742917003568,0.38713405,87845.0,87844.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742917003771,0.21811085,87845.0,87844.0,1.7205245]
["bitfinex-derivatives","BTCF0:USTF0",1742917004481,0.00017078,87851.0,87850.0,0.1138167]
["bitfinex-derivatives","BTCF0:USTF0",1742917004677,0.00017078,87851.0,87850.0,0.4752967]
["bitfinex-derivatives","BTCF0:USTF0",1742917004876,0.00077079,87851.0,87850.0,0.4752967]
["bitfinex-derivatives","BTCF0:USTF0",1742917005073,0.00077079,87851.0,87850.0,2.0771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917005272,0.00017078,87851.0,87850.0,2.0771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917006480,0.01434193,87851.0,87850.0,2.0771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917006677,0.02244582,87851.0,87850.0,2.0771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917007077,0.02344582,87851.0,87850.0,2.0771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917008678,0.12824582,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917008882,0.12884583,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917009681,0.12824582,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917009887,0.12888582,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917010374,0.12824582,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917010574,0.13712653,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917010775,0.13772654,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917010970,0.13712653,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917011980,0.0322341,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917012584,0.02344582,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917014183,0.00987468,87851.0,87850.0,0.5771967]
["bitfinex-derivatives","BTCF0:USTF0",1742917014382,0.0516,87872.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742917014586,0.0568955,87870.0,87863.0,0.1145998]
["bitfinex-derivatives","BTCF0:USTF0",1742917014779,0.1137973,87865.0,87863.0,0.1145998]
["bitfinex-derivatives","BTCF0:USTF0",1742917014980,0.2188985,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917015176,0.1043,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917015502,0.11849835,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917016394,0.23629685,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917016691,0.12249835,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917016892,0.12549835,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917019186,0.07419835,87864.0,87863.0,1.7219998]
["bitfinex-derivatives","BTCF0:USTF0",1742917019387,0.0559,87871.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742917019691,0.0559,87871.0,87870.0,0.4753908]
["bitfinex-derivatives","BTCF0:USTF0",1742917019692,0.1109,87871.0,87870.0,0.4753908]
["bitfinex-derivatives","BTCF0:USTF0",1742917019997,0.23864524,87871.0,87870.0,0.5288908]
["bitfinex-derivatives","BTCF0:USTF0",1742917020195,0.23864524,87871.0,87870.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1742917020381,0.23864524,87871.0,87870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742917020586,0.24825906,87871.0,87870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742917020784,0.25325906,87871.0,87870.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1742917021088,0.25725906,87871.0,87870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742917021286,0.37225906,87871.0,87870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742917021490,0.170703,87863.0,87862.0,0.1137964]
["bitfinex-derivatives","BTCF0:USTF0",1742917021692,0.18031682,87863.0,87862.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1742917022486,0.280203,87863.0,87862.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1742917022681,0.283203,87863.0,87862.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1742917023590,0.1694006,87863.0,87862.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1742917023794,0.7370998,87863.0,87862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742917023997,0.1138296,87840.0,87839.0,0.11436458]
["bitfinex-derivatives","BTCF0:USTF0",1742917024199,0.11442961,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742917024384,0.11442961,87840.0,87839.0,0.11488628]
["bitfinex-derivatives","BTCF0:USTF0",1742917024888,0.22312961,87840.0,87839.0,0.11488628]
["bitfinex-derivatives","BTCF0:USTF0",1742917025389,0.23706456,87840.0,87839.0,0.11488628]
["bitfinex-derivatives","BTCF0:USTF0",1742917025697,0.23706456,87840.0,87839.0,0.11788628]
["bitfinex-derivatives","BTCF0:USTF0",1742917025892,0.12323496,87840.0,87839.0,0.11788628]
["bitfinex-derivatives","BTCF0:USTF0",1742917026093,0.07013496,87840.0,87839.0,0.17268628]
["bitfinex-derivatives","BTCF0:USTF0",1742917026301,0.01453496,87840.0,87839.0,0.22708628]
["bitfinex-derivatives","BTCF0:USTF0",1742917026483,0.01453496,87840.0,87839.0,0.22908628]
["bitfinex-derivatives","BTCF0:USTF0",1742917026798,0.12836456,87840.0,87839.0,0.17468628]
["bitfinex-derivatives","BTCF0:USTF0",1742917026995,0.01453496,87840.0,87839.0,0.17468628]
["bitfinex-derivatives","BTCF0:USTF0",1742917027199,0.12836456,87840.0,87839.0,0.17468628]
["bitfinex-derivatives","BTCF0:USTF0",1742917027605,0.12836456,87840.0,87839.0,0.05885538]
["bitfinex-derivatives","BTCF0:USTF0",1742917027790,0.12936456,87840.0,87839.0,0.05885538]
["bitfinex-derivatives","BTCF0:USTF0",1742917028295,0.12936456,87840.0,87839.0,0.00405538]
["bitfinex-derivatives","BTCF0:USTF0",1742917028500,0.23976456,87840.0,87839.0,0.11488628]
["bitfinex-derivatives","BTCF0:USTF0",1742917029302,0.23976456,87840.0,87839.0,1.61488628]
["bitfinex-derivatives","BTCF0:USTF0",1742917029512,0.24176456,87840.0,87839.0,1.61488628]
["bitfinex-derivatives","BTCF0:USTF0",1742917030001,0.24176456,87840.0,87839.0,1.50105538]
["bitfinex-derivatives","BTCF0:USTF0",1742917030306,0.24037496,87840.0,87829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917030608,0.11384,87832.0,87821.0,0.1138539]
["bitfinex-derivatives","BTCF0:USTF0",1742917030794,0.11464,87832.0,87828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917031489,0.22184,87832.0,87828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917032294,0.22184,87832.0,87831.0,0.00101078]
["bitfinex-derivatives","BTCF0:USTF0",1742917032695,0.0569287,87819.0,87803.0,0.28129346]
["bitfinex-derivatives","BTCF0:USTF0",1742917032897,0.1138698,87809.0,87808.0,0.31792442]
["bitfinex-derivatives","BTCF0:USTF0",1742917033306,0.1138698,87809.0,87808.0,0.37144442]
["bitfinex-derivatives","BTCF0:USTF0",1742917033508,0.1138698,87809.0,87808.0,0.48531482]
["bitfinex-derivatives","BTCF0:USTF0",1742917033713,0.22210981,87809.0,87808.0,0.48599482]
["bitfinex-derivatives","BTCF0:USTF0",1742917034004,0.2210698,87809.0,87808.0,0.48531482]
["bitfinex-derivatives","BTCF0:USTF0",1742917034209,0.2210698,87809.0,87808.0,0.48631482]
["bitfinex-derivatives","BTCF0:USTF0",1742917034501,0.12114966,87809.0,87808.0,0.48631482]
["bitfinex-derivatives","BTCF0:USTF0",1742917034707,0.06824966,87809.0,87808.0,0.54131482]
["bitfinex-derivatives","BTCF0:USTF0",1742917034899,0.01394966,87809.0,87808.0,0.54131482]
["bitfinex-derivatives","BTCF0:USTF0",1742917035095,0.0569337,87811.0,87810.0,0.1707996]
["bitfinex-derivatives","BTCF0:USTF0",1742917035401,0.112,87812.0,87810.0,0.1707996]
["bitfinex-derivatives","BTCF0:USTF0",1742917035603,0.056,87811.0,87810.0,0.1707996]
["bitfinex-derivatives","BTCF0:USTF0",1742917035808,0.1698672,87811.0,87810.0,0.1707996]
["bitfinex-derivatives","BTCF0:USTF0",1742917036006,0.056,87811.0,87810.0,0.1707996]
["bitfinex-derivatives","BTCF0:USTF0",1742917036503,0.10125629,87811.0,87810.0,0.5325996]
["bitfinex-derivatives","BTCF0:USTF0",1742917037303,0.10125629,87811.0,87810.0,2.0325996]
["bitfinex-derivatives","BTCF0:USTF0",1742917037304,0.21512349,87811.0,87810.0,2.0325996]
["bitfinex-derivatives","BTCF0:USTF0",1742917037511,0.10125629,87811.0,87810.0,0.5325996]
["bitfinex-derivatives","BTCF0:USTF0",1742917038020,0.10125629,87811.0,87810.0,2.0325996]
["bitfinex-derivatives","BTCF0:USTF0",1742917038405,0.10125629,87811.0,87810.0,2.0332796]
["bitfinex-derivatives","BTCF0:USTF0",1742917038801,0.21512349,87811.0,87810.0,2.0332796]
["bitfinex-derivatives","BTCF0:USTF0",1742917039005,0.10125629,87811.0,87810.0,2.0332796]
["bitfinex-derivatives","BTCF0:USTF0",1742917040114,0.113866,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742917040306,0.0537,87816.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742917040307,0.1106303,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742917040507,0.1106303,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917040714,0.05474001,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917040905,0.16860071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917041612,0.05474001,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917041803,0.16960071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917043005,0.05574001,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917043205,0.16960071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917043405,0.16860071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917043605,0.22510071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917044008,0.22410071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917044206,0.22410071,87816.0,87815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917044403,0.22410071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917045526,0.22310071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917046506,0.22410071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917046713,0.22510071,87816.0,87815.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1742917049218,0.22510071,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742917050208,0.1707963,87814.0,87813.0,0.1138641]
["bitfinex-derivatives","BTCF0:USTF0",1742917050519,0.1138685,87810.0,87809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917050720,0.23002851,87810.0,87809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917050914,0.28592851,87810.0,87809.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917051122,0.1138711,87808.0,87800.0,0.46597078]
["bitfinex-derivatives","BTCF0:USTF0",1742917051325,0.11491111,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742917051524,0.53161111,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742917051824,0.53161111,87808.0,87803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917051825,0.1138763,87804.0,87803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917052024,0.1138802,87801.0,87800.0,0.10517078]
["bitfinex-derivatives","BTCF0:USTF0",1742917052221,0.11508021,87801.0,87800.0,0.10517078]
["bitfinex-derivatives","BTCF0:USTF0",1742917052428,0.17098021,87801.0,87800.0,0.10517078]
["bitfinex-derivatives","BTCF0:USTF0",1742917053120,0.17098021,87801.0,87800.0,0.10585078]
["bitfinex-derivatives","BTCF0:USTF0",1742917053321,0.22828021,87801.0,87800.0,0.10585078]
["bitfinex-derivatives","BTCF0:USTF0",1742917053719,0.22828021,87801.0,87800.0,0.10885078]
["bitfinex-derivatives","BTCF0:USTF0",1742917054111,0.22828021,87801.0,87800.0,0.22473228]
["bitfinex-derivatives","BTCF0:USTF0",1742917054516,0.22828021,87801.0,87800.0,0.11085078]
["bitfinex-derivatives","BTCF0:USTF0",1742917055715,0.22828021,87801.0,87800.0,0.11017078]
["bitfinex-derivatives","BTCF0:USTF0",1742917055915,0.22828021,87801.0,87800.0,0.11081078]
["bitfinex-derivatives","BTCF0:USTF0",1742917056928,0.34308021,87801.0,87800.0,0.11081078]
["bitfinex-derivatives","BTCF0:USTF0",1742917057619,0.113888,87795.0,87794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917057817,0.476128,87795.0,87794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742917058129,0.476128,87795.0,87770.0,0.0569596]
["bitfinex-derivatives","BTCF0:USTF0",1742917058130,0.1139126,87776.0,87770.0,0.0569596]
["bitfinex-derivatives","BTCF0:USTF0",1742917058320,0.11579261,87776.0,87772.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1742917058627,0.11579261,87776.0,87774.0,0.1139147]
["bitfinex-derivatives","BTCF0:USTF0",1742917058820,0.12494265,87776.0,87775.0,0.10995571]
["bitfinex-derivatives","BTCF0:USTF0",1742917059024,0.15133371,87776.0,87775.0,0.10995571]
["bitfinex-derivatives","BTCF0:USTF0",1742917059223,0.26363371,87776.0,87775.0,0.10995571]
["bitfinex-derivatives","BTCF0:USTF0",1742917059532,0.27193406,87776.0,87775.0,0.11495571]
["bitfinex-derivatives","BTCF0:USTF0",1742917059724,0.26278402,87776.0,87775.0,0.11495571]
["bitfinex-derivatives","BTCF0:USTF0",1742917060521,0.26278402,87776.0,87775.0,0.12095571]
["bitfinex-derivatives","BTCF0:USTF0",1742917060720,0.2716604,87776.0,87775.0,0.12095571]
["bitfinex-derivatives","BTCF0:USTF0",1742917060918,0.2716604,87776.0,87775.0,0.11495571]
["bitfinex-derivatives","BTCF0:USTF0",1742917061125,0.01905674,87776.0,87775.0,0.23186961]
["bitfinex-derivatives","BTCF0:USTF0",1742917061430,0.01905611,87776.0,87775.0,0.23186961]
["bitfinex-derivatives","BTCF0:USTF0",1742917061624,0.0171761,87776.0,87775.0,0.23186961]
["bitfinex-derivatives","BTCF0:USTF0",1742917061819,0.0171761,87776.0,87775.0,1.74186961]
["bitfinex-derivatives","BTCF0:USTF0",1742917062019,0.00887575,87776.0,87775.0,1.74186961]
["bitfinex-derivatives","BTCF0:USTF0",1742917062225,0.11407319,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742917062421,0.13395326,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742917062631,0.0020509,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742917062835,0.0020509,87784.0,87783.0,0.2248036]
["bitfinex-derivatives","BTCF0:USTF0",1742917063130,0.1159532,87784.0,87783.0,0.2248036]
["bitfinex-derivatives","BTCF0:USTF0",1742917063715,0.0020509,87784.0,87783.0,0.2248036]
["bitfinex-derivatives","BTCF0:USTF0",1742917064123,0.00017089,87784.0,87783.0,0.2268036]
["bitfinex-derivatives","BTCF0:USTF0",1742917064323,0.00201089,87784.0,87783.0,0.2288036]
["bitfinex-derivatives","BTCF0:USTF0",1742917064918,0.13518595,87797.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742917065124,0.10270946,87792.0,87791.0,0.4760532]
["bitfinex-derivatives","BTCF0:USTF0",1742917065424,0.10270946,87792.0,87791.0,0.5832532]
["bitfinex-derivatives","BTCF0:USTF0",1742917066032,0.00057089,87800.0,87794.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1742917066235,0.0014509,87800.0,87799.0,0.4746828]
["bitfinex-derivatives","BTCF0:USTF0",1742917066437,0.00057089,87800.0,87799.0,0.4752828]
["bitfinex-derivatives","BTCF0:USTF0",1742917066734,0.0014509,87800.0,87799.0,0.4752828]
["bitfinex-derivatives","BTCF0:USTF0",1742917067929,0.00057089,87800.0,87799.0,0.4752828]
["bitfinex-derivatives","BTCF0:USTF0",1742917068128,0.2205627,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742917068320,0.2214827,87815.0,87814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742917068520,0.23906021,87815.0,87814.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742917069230,0.23906021,87815.0,87814.0,0.1706633]
["bitfinex-derivatives","BTCF0:USTF0",1742917069436,0.23906021,87815.0,87814.0,0.2267633]
["bitfinex-derivatives","BTCF0:USTF0",1742917069635,0.24763161,87815.0,87814.0,0.2267633]
["bitfinex-derivatives","BTCF0:USTF0",1742917070025,0.24863161,87815.0,87814.0,0.2267633]
["bitfinex-derivatives","BTCF0:USTF0",1742917070629,0.24963161,87815.0,87814.0,0.2267633]
["bitfinex-derivatives","BTCF0:USTF0",1742917074135,0.25883516,87815.0,87814.0,0.1706633]
["bitfinex-derivatives","BTCF0:USTF0",1742917074537,0.15333526,87815.0,87814.0,0.1706633]
["bitfinex-derivatives","BTCF0:USTF0",1742917074933,0.16835143,87815.0,87814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917075127,0.16735143,87815.0,87810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917075327,0.02421972,87814.0,87811.0,0.1138664]
["bitfinex-derivatives","BTCF0:USTF0",1742917075527,0.02421972,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742917075738,0.02421972,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917075739,0.13547972,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917075932,0.12882635,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917076941,0.14377318,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917077134,0.14391179,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917077441,0.15755566,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917077644,0.15855566,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917078534,0.15955566,87813.0,87812.0,0.1144659]
["bitfinex-derivatives","BTCF0:USTF0",1742917080541,0.15955566,87813.0,87812.0,0.2776659]
["bitfinex-derivatives","BTCF0:USTF0",1742917080948,0.14460859,87813.0,87812.0,0.2776659]
["bitfinex-derivatives","BTCF0:USTF0",1742917081542,0.14360859,87813.0,87812.0,0.2776659]
["bitfinex-derivatives","BTCF0:USTF0",1742917081743,0.14260859,87813.0,87812.0,0.2796659]
["bitfinex-derivatives","BTCF0:USTF0",1742917082041,0.15758489,87813.0,87812.0,0.2796659]
["bitfinex-derivatives","BTCF0:USTF0",1742917082236,0.15758489,87813.0,87812.0,0.2247659]
["bitfinex-derivatives","BTCF0:USTF0",1742917082848,0.14260859,87813.0,87812.0,0.2247659]
["bitfinex-derivatives","BTCF0:USTF0",1742917083546,0.03250859,87813.0,87812.0,0.2247659]
["bitfinex-derivatives","BTCF0:USTF0",1742917084045,0.16908473,87818.0,87817.0,0.1138595]
["bitfinex-derivatives","BTCF0:USTF0",1742917084348,0.16980473,87818.0,87817.0,0.1144595]
["bitfinex-derivatives","BTCF0:USTF0",1742917084647,0.00076,87818.0,87817.0,1.6144595]
["bitfinex-derivatives","BTCF0:USTF0",1742917084845,0.0569,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742917085146,0.05762,87822.0,87821.0,0.1724343]
["bitfinex-derivatives","BTCF0:USTF0",1742917085449,0.05762,87822.0,87821.0,0.2269343]
["bitfinex-derivatives","BTCF0:USTF0",1742917085450,0.13130535,87822.0,87821.0,0.2269343]
["bitfinex-derivatives","BTCF0:USTF0",1742917086047,0.01920535,87822.0,87821.0,0.2269343]
["bitfinex-derivatives","BTCF0:USTF0",1742917086252,0.01848535,87822.0,87821.0,0.2269343]
["bitfinex-derivatives","BTCF0:USTF0",1742917087043,0.01920535,87822.0,87821.0,0.2289343]
["bitfinex-derivatives","BTCF0:USTF0",1742917087243,0.01848535,87822.0,87821.0,0.2289343]
["bitfinex-derivatives","BTCF0:USTF0",1742917087652,0.001,87822.0,87821.0,0.2289343]
["bitfinex-derivatives","BTCF0:USTF0",1742917087848,0.4095,87853.0,87821.0,0.20004629]
["bitfinex-derivatives","BTCF0:USTF0",1742917088046,0.0603,87839.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742917088352,0.20402167,87832.0,87831.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1742917088544,0.20402167,87832.0,87831.0,0.2904413]
["bitfinex-derivatives","BTCF0:USTF0",1742917088740,0.20402167,87832.0,87831.0,1.7904413]
["bitfinex-derivatives","BTCF0:USTF0",1742917088940,0.20330167,87832.0,87831.0,1.7904413]
["bitfinex-derivatives","BTCF0:USTF0",1742917089137,0.0588,87838.0,87831.0,1.7904413]
["bitfinex-derivatives","BTCF0:USTF0",1742917089138,0.0588,87838.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742917089348,0.0588,87838.0,87837.0,0.4752335]
["bitfinex-derivatives","BTCF0:USTF0",1742917089650,0.00017079,87840.0,87839.0,0.1138309]
["bitfinex-derivatives","BTCF0:USTF0",1742917089846,0.00017079,87840.0,87839.0,0.2306309]
["bitfinex-derivatives","BTCF0:USTF0",1742917090155,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742917090448,0.0012,87848.0,87847.0,1.9752206]
["bitfinex-derivatives","BTCF0:USTF0",1742917090656,0.0004,87848.0,87847.0,1.9752206]
["bitfinex-derivatives","BTCF0:USTF0",1742917091340,0.1142193,87848.0,87847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917091544,0.2325793,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742917091945,0.2935793,87848.0,87847.0,0.1144206]
["bitfinex-derivatives","BTCF0:USTF0",1742917092250,0.2975793,87848.0,87847.0,0.1144206]
["bitfinex-derivatives","BTCF0:USTF0",1742917092758,0.2975793,87848.0,87847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917092939,0.1138219,87846.0,87845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917093143,0.1145419,87846.0,87845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917093350,0.1145419,87846.0,87843.0,0.1138249]
["bitfinex-derivatives","BTCF0:USTF0",1742917093351,0.1138245,87844.0,87843.0,0.1138249]
["bitfinex-derivatives","BTCF0:USTF0",1742917093654,0.1145445,87844.0,87843.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742917093840,0.12945784,87844.0,87843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917094045,0.18675784,87844.0,87843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917094856,0.18875784,87844.0,87843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917095353,0.1138426,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917095559,0.49051595,87830.0,87829.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742917095755,0.90001595,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917095944,0.89434768,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917096141,1.01054768,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917096342,1.01894125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917097446,1.01894125,87830.0,87829.0,0.00085079]
["bitfinex-derivatives","BTCF0:USTF0",1742917097646,1.01894125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917098556,1.02194125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917099452,1.02194125,87830.0,87829.0,0.11401469]
["bitfinex-derivatives","BTCF0:USTF0",1742917099959,1.02394125,87830.0,87829.0,0.11489469]
["bitfinex-derivatives","BTCF0:USTF0",1742917100154,1.02394125,87830.0,87829.0,0.00105079]
["bitfinex-derivatives","BTCF0:USTF0",1742917100355,1.02394125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917100559,1.02394125,87830.0,87829.0,0.00085079]
["bitfinex-derivatives","BTCF0:USTF0",1742917101253,1.02294125,87830.0,87829.0,0.00085079]
["bitfinex-derivatives","BTCF0:USTF0",1742917101556,0.61344125,87830.0,87829.0,0.00085079]
["bitfinex-derivatives","BTCF0:USTF0",1742917101757,0.61344125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917101959,0.61144125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917102156,0.61344125,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917102954,0.60419618,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917103155,0.61344728,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917103349,0.61144728,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917103549,0.61344728,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917103755,0.61444728,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917104558,0.61644728,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917104959,0.61640359,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917106448,0.61640359,87830.0,87829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742917106653,0.61640359,87830.0,87794.0,0.20397482]
["bitfinex-derivatives","BTCF0:USTF0",1742917106654,0.1138802,87801.0,87794.0,0.20397482]
["bitfinex-derivatives","BTCF0:USTF0",1742917106858,0.113888,87795.0,87794.0,0.20457482]
["bitfinex-derivatives","BTCF0:USTF0",1742917107060,0.12309541,87795.0,87794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917107452,0.13148898,87795.0,87794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917107651,0.14887366,87795.0,87794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917107852,0.14887366,87795.0,87794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742917108152,0.14887366,87795.0,87794.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742917108353,0.26691365,87795.0,87794.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742917108561,0.26779366,87795.0,87794.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742917109166,0.26748498,87795.0,87794.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742917109869,0.26748498,87795.0,87794.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742917110069,0.01817231,87795.0,87794.0,0.2363893]
["bitfinex-derivatives","BTCF0:USTF0",1742917110258,0.00875266,87815.0,87802.0,0.1138789]
["bitfinex-derivatives","BTCF0:USTF0",1742917110568,0.00875266,87815.0,87802.0,2.0921789]
["bitfinex-derivatives","BTCF0:USTF0",1742917110762,0.00875266,87815.0,87802.0,2.1498789]
["bitfinex-derivatives","BTCF0:USTF0",1742917111163,0.00875266,87815.0,87802.0,2.1598789]
["bitfinex-derivatives","BTCF0:USTF0",1742917111357,0.00875266,87815.0,87806.0,0.0569363]
["bitfinex-derivatives","BTCF0:USTF0",1742917111564,0.0165444,87816.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742917111766,0.0165444,87816.0,87815.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742917111767,0.0172244,87816.0,87815.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742917112062,0.1310851,87816.0,87815.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742917112655,0.2513851,87816.0,87815.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742917112853,0.1375244,87816.0,87815.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742917113060,0.2513851,87816.0,87815.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742917113270,0.2533851,87816.0,87815.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742917113863,0.26203129,87816.0,87815.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742917114871,0.26203129,87816.0,87815.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742917115073,0.26203129,87816.0,87815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917115257,0.1138711,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917115568,0.1145111,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917115869,0.2212111,87808.0,87807.0,0.00081079]
["bitfinex-derivatives","BTCF0:USTF0",1742917116170,0.2212111,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917117464,0.6307111,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917118061,0.6337111,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917120169,0.6367111,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917120769,0.7521911,87808.0,87807.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742917122471,0.113875,87805.0,87804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917122673,0.475355,87805.0,87804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917122862,0.576155,87805.0,87804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917123267,0.58419557,87805.0,87804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917123674,0.58719557,87805.0,87804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917123879,0.1138802,87801.0,87800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742917124171,0.1145202,87801.0,87800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742917124375,0.22336077,87801.0,87800.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742917124969,0.00868057,87801.0,87800.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742917125274,0.005,87805.0,87800.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742917125467,0.005,87805.0,87801.0,0.2141792]
["bitfinex-derivatives","BTCF0:USTF0",1742917125662,0.005,87805.0,87802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742917125868,0.002,87805.0,87803.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742917126067,0.002,87805.0,87803.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1742917126274,0.002,87805.0,87803.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742917126469,0.002,87805.0,87804.0,0.1138763]
["bitfinex-derivatives","BTCF0:USTF0",1742917126668,0.16917666,87809.0,87804.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1742917126873,0.16989666,87809.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742917127069,0.16989666,87809.0,87808.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742917127579,0.16917666,87809.0,87808.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742917128368,0.16989666,87809.0,87808.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742917128568,0.16989666,87809.0,87808.0,1.9753911]
["bitfinex-derivatives","BTCF0:USTF0",1742917128774,0.16917666,87809.0,87808.0,1.9753911]
["bitfinex-derivatives","BTCF0:USTF0",1742917128973,0.17117666,87809.0,87808.0,1.9753911]
["bitfinex-derivatives","BTCF0:USTF0",1742917129171,0.17117666,87809.0,87808.0,2.0778911]
["bitfinex-derivatives","BTCF0:USTF0",1742917129482,0.20354642,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742917129680,0.20354642,87816.0,87815.0,0.591342]
["bitfinex-derivatives","BTCF0:USTF0",1742917129868,0.20354642,87816.0,87815.0,0.742842]
["bitfinex-derivatives","BTCF0:USTF0",1742917130065,0.0484,87840.0,87815.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1742917130265,0.0004,87848.0,87823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742917130578,0.23783807,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742917130769,0.23783807,87844.0,87843.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742917131280,0.23783807,87844.0,87843.0,0.4754258]
["bitfinex-derivatives","BTCF0:USTF0",1742917131483,0.00060001,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917132066,0.00360001,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917132879,0.00360001,87844.0,87843.0,2.0779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917133071,0.003,87844.0,87843.0,2.0779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917133269,0.006,87844.0,87843.0,2.0779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917133769,0.006,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917134079,0.00672,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917134466,0.1198245,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917134666,0.006,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917134876,0.00660001,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917136079,0.006,87844.0,87843.0,0.5779258]
["bitfinex-derivatives","BTCF0:USTF0",1742917138783,9e-08,87852.0,87851.0,0.1138154]
["bitfinex-derivatives","BTCF0:USTF0",1742917138982,9e-08,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742917139177,9e-08,87864.0,87863.0,1.9753198]
["bitfinex-derivatives","BTCF0:USTF0",1742917139786,0.1065,87876.0,87875.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742917139982,0.10722,87876.0,87875.0,0.1145043]
["bitfinex-derivatives","BTCF0:USTF0",1742917140278,0.11517417,87876.0,87875.0,0.1145043]
["bitfinex-derivatives","BTCF0:USTF0",1742917140680,0.11445417,87876.0,87875.0,0.1633043]
["bitfinex-derivatives","BTCF0:USTF0",1742917141073,0.13117528,87876.0,87875.0,0.1633043]
["bitfinex-derivatives","BTCF0:USTF0",1742917142686,0.0004,87896.0,87875.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1742917142879,0.0529,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742917143107,0.06965333,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917143588,0.43117333,87887.0,87886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917143784,0.43117333,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742917143988,0.43117333,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917145587,0.43617333,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917146389,0.38327333,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917146594,0.02247333,87887.0,87886.0,0.2133901]
["bitfinex-derivatives","BTCF0:USTF0",1742917146884,0.02175333,87887.0,87886.0,1.7133901]
["bitfinex-derivatives","BTCF0:USTF0",1742917147386,0.02175333,87887.0,87886.0,0.2133901]
["bitfinex-derivatives","BTCF0:USTF0",1742917148188,0.02175333,87887.0,87886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917148396,0.13552213,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917148692,0.13612214,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917149479,0.23862214,87887.0,87886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917149685,0.23862214,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917150387,0.23862214,87887.0,87886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917150598,0.23862214,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917156193,0.12485334,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917156385,0.12485334,87887.0,87886.0,0.2166901]
["bitfinex-derivatives","BTCF0:USTF0",1742917156889,0.23862214,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917157285,0.23862214,87887.0,87886.0,0.2166901]
["bitfinex-derivatives","BTCF0:USTF0",1742917157691,0.23862214,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917158482,0.23862214,87887.0,87886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917158693,0.23862214,87887.0,87886.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1742917159095,0.23862214,87887.0,87886.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917159282,0.1137829,87878.0,87877.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1742917159487,0.00064,87878.0,87877.0,0.1712634]
["bitfinex-derivatives","BTCF0:USTF0",1742917159893,0.102,87882.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742917160203,0.2164152,87882.0,87881.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742917160395,0.2164152,87882.0,87881.0,0.2103765]
["bitfinex-derivatives","BTCF0:USTF0",1742917160588,0.2157752,87882.0,87881.0,0.2103765]
["bitfinex-derivatives","BTCF0:USTF0",1742917161296,0.2157752,87882.0,87881.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742917161593,0.2164552,87882.0,87881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917161796,0.1137765,87881.0,87880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917162099,0.1144165,87881.0,87880.0,0.1144578]
["bitfinex-derivatives","BTCF0:USTF0",1742917162293,0.2179165,87881.0,87880.0,0.1144578]
["bitfinex-derivatives","BTCF0:USTF0",1742917162989,0.2179165,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742917164199,0.2209165,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742917164897,0.2179165,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742917165098,0.2189165,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742917166995,0.2189165,87881.0,87880.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917167192,0.10514,87881.0,87880.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917167393,0.001,87881.0,87880.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917167592,0.00164,87881.0,87880.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917167793,0.1154165,87881.0,87880.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917168299,0.1154165,87881.0,87880.0,1.7170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917168497,0.1147765,87881.0,87880.0,1.7170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917168698,0.2114765,87881.0,87880.0,1.7170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917169003,0.2124765,87881.0,87880.0,1.7170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917171201,0.2114765,87881.0,87880.0,1.7170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917171495,0.2114765,87881.0,87880.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742917171699,0.2121165,87881.0,87880.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742917172103,0.2114765,87881.0,87880.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742917172801,0.0977,87881.0,87880.0,0.2170778]
["bitfinex-derivatives","BTCF0:USTF0",1742917173111,0.4095,87893.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742917173304,0.4095,87893.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742917173496,0.41018,87893.0,87892.0,0.1143623]
["bitfinex-derivatives","BTCF0:USTF0",1742917173699,0.41018,87893.0,87892.0,0.2130623]
["bitfinex-derivatives","BTCF0:USTF0",1742917174094,0.00068,87893.0,87892.0,0.2130623]
["bitfinex-derivatives","BTCF0:USTF0",1742917174296,0.1639597,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742917174496,0.18471759,87894.0,87893.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1742917174694,0.22915759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917176102,0.23315759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917176900,0.11939789,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917178597,0.23315759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917178999,0.11939789,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917179207,0.23315759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917179396,0.11939789,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917179596,0.07559789,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917179798,0.18935759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917180707,0.23605759,87894.0,87893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742917180906,0.23605759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917181502,0.23205759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917181898,0.23205759,87894.0,87893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742917182201,0.23205759,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917182399,0.11829789,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917182905,0.02139789,87894.0,87893.0,0.208761]
["bitfinex-derivatives","BTCF0:USTF0",1742917183310,0.00064,87894.0,87893.0,1.708761]
["bitfinex-derivatives","BTCF0:USTF0",1742917183510,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742917183700,0.02090276,87896.0,87895.0,0.4751984]
["bitfinex-derivatives","BTCF0:USTF0",1742917183900,0.00104,87896.0,87895.0,0.5651984]
["bitfinex-derivatives","BTCF0:USTF0",1742917184212,0.1,87900.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742917184515,0.1,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917184711,0.2137519,87900.0,87899.0,0.2044332]
["bitfinex-derivatives","BTCF0:USTF0",1742917185407,0.21428087,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917185917,0.21428087,87900.0,87899.0,0.2044332]
["bitfinex-derivatives","BTCF0:USTF0",1742917186111,0.21528087,87900.0,87899.0,0.2044332]
["bitfinex-derivatives","BTCF0:USTF0",1742917189816,0.12258087,87900.0,87899.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1742917190017,0.12194087,87900.0,87899.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1742917190317,0.10172,87900.0,87899.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1742917190508,0.12149463,87900.0,87899.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1742917190710,0.12213463,87900.0,87899.0,0.2516332]
["bitfinex-derivatives","BTCF0:USTF0",1742917191013,0.12213463,87900.0,87899.0,1.7516332]
["bitfinex-derivatives","BTCF0:USTF0",1742917191213,0.12149463,87900.0,87899.0,1.7044332]
["bitfinex-derivatives","BTCF0:USTF0",1742917192518,0.12149463,87900.0,87899.0,0.2044332]
["bitfinex-derivatives","BTCF0:USTF0",1742917192722,0.12217463,87900.0,87899.0,0.2044332]
["bitfinex-derivatives","BTCF0:USTF0",1742917196518,0.12217463,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917196716,0.23592653,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917196906,0.12217463,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917200011,0.23592653,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917200209,0.12217463,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917201016,0.21567463,87900.0,87899.0,0.1144332]
["bitfinex-derivatives","BTCF0:USTF0",1742917201217,0.21567463,87900.0,87899.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1742917202013,0.19518,87900.0,87899.0,0.22852052]
["bitfinex-derivatives","BTCF0:USTF0",1742917202211,0.3608,87918.0,87900.0,0.0568755]
["bitfinex-derivatives","BTCF0:USTF0",1742917202414,0.0447,87910.0,87909.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742917202615,0.04534,87910.0,87909.0,1.7069403]
["bitfinex-derivatives","BTCF0:USTF0",1742917202815,0.158439,87910.0,87909.0,1.7069403]
["bitfinex-derivatives","BTCF0:USTF0",1742917203009,0.0905,87910.0,87909.0,1.7069403]
["bitfinex-derivatives","BTCF0:USTF0",1742917203223,0.204239,87910.0,87909.0,1.6145403]
["bitfinex-derivatives","BTCF0:USTF0",1742917203525,0.15766268,87910.0,87909.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742917203822,0.0004,87928.0,87919.0,0.0568632]
["bitfinex-derivatives","BTCF0:USTF0",1742917204026,0.02099966,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742917204228,0.02091966,87926.0,87925.0,0.1146396]
["bitfinex-derivatives","BTCF0:USTF0",1742917204429,0.00064,87926.0,87925.0,0.1146396]
["bitfinex-derivatives","BTCF0:USTF0",1742917204613,0.04774,87926.0,87925.0,0.1146396]
["bitfinex-derivatives","BTCF0:USTF0",1742917204814,0.00048,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742917205118,0.00152001,87928.0,87927.0,0.227597]
["bitfinex-derivatives","BTCF0:USTF0",1742917205321,0.00152001,87928.0,87927.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1742917205625,0.00160001,87928.0,87927.0,1.727597]
["bitfinex-derivatives","BTCF0:USTF0",1742917205825,0.0004,87928.0,87927.0,1.784397]
["bitfinex-derivatives","BTCF0:USTF0",1742917206213,0.14561937,87931.0,87930.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1742917206426,0.14677937,87931.0,87930.0,0.4756731]
["bitfinex-derivatives","BTCF0:USTF0",1742917206625,0.14561937,87931.0,87930.0,0.4756731]
["bitfinex-derivatives","BTCF0:USTF0",1742917206925,0.14561937,87931.0,87930.0,0.5707731]
["bitfinex-derivatives","BTCF0:USTF0",1742917207516,0.02053161,87933.0,87932.0,0.1137105]
["bitfinex-derivatives","BTCF0:USTF0",1742917207921,0.02053161,87933.0,87932.0,0.1148305]
["bitfinex-derivatives","BTCF0:USTF0",1742917208228,8e-05,87933.0,87932.0,0.1148305]
["bitfinex-derivatives","BTCF0:USTF0",1742917208615,0.0427,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742917208817,0.0427,87943.0,87942.0,0.4756976]
["bitfinex-derivatives","BTCF0:USTF0",1742917209123,0.01458,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742917209318,0.01458,87944.0,87943.0,0.2109163]
["bitfinex-derivatives","BTCF0:USTF0",1742917209519,8e-05,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742917209719,0.0943,87950.0,87949.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742917209919,0.11424931,87950.0,87949.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1742917210123,0.11432931,87950.0,87949.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1742917210425,0.11424931,87950.0,87949.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1742917211128,0.11924931,87950.0,87949.0,0.1148086]
["bitfinex-derivatives","BTCF0:USTF0",1742917211927,0.59373661,87950.0,87949.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742917212225,0.59489661,87950.0,87949.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742917212430,0.59489661,87950.0,87944.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1742917212431,0.1136937,87945.0,87944.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1742917212635,0.1143337,87945.0,87944.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1742917213131,0.1143337,87945.0,87944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742917213331,0.1136963,87943.0,87942.0,0.1136975]
["bitfinex-derivatives","BTCF0:USTF0",1742917213539,0.11489631,87943.0,87942.0,0.1148975]
["bitfinex-derivatives","BTCF0:USTF0",1742917215331,0.00120001,87943.0,87942.0,0.1148975]
["bitfinex-derivatives","BTCF0:USTF0",1742917215539,0.00120001,87943.0,87942.0,0.4756975]
["bitfinex-derivatives","BTCF0:USTF0",1742917215739,0.2059937,87945.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1742917215923,0.2059937,87945.0,87944.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1742917216233,0.20711371,87945.0,87944.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1742917216935,0.20711371,87945.0,87944.0,0.115815]
["bitfinex-derivatives","BTCF0:USTF0",1742917217532,0.20711371,87945.0,87944.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1742917218639,0.09342001,87945.0,87944.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1742917219042,0.20711371,87945.0,87944.0,0.206115]
["bitfinex-derivatives","BTCF0:USTF0",1742917219340,0.20711371,87945.0,87944.0,0.160815]
["bitfinex-derivatives","BTCF0:USTF0",1742917219932,0.20711371,87945.0,87944.0,0.161815]
["bitfinex-derivatives","BTCF0:USTF0",1742917220243,0.09342001,87945.0,87944.0,0.161815]
["bitfinex-derivatives","BTCF0:USTF0",1742917220435,0.09342001,87945.0,87944.0,0.160815]
["bitfinex-derivatives","BTCF0:USTF0",1742917220634,0.09342001,87945.0,87944.0,0.161815]
["bitfinex-derivatives","BTCF0:USTF0",1742917220834,0.00112001,87945.0,87944.0,0.161815]
["bitfinex-derivatives","BTCF0:USTF0",1742917221439,8e-05,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742917221741,0.00112001,87947.0,87946.0,0.1148124]
["bitfinex-derivatives","BTCF0:USTF0",1742917221937,0.13363701,87950.0,87949.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742917222142,0.13483702,87950.0,87949.0,0.1148886]
["bitfinex-derivatives","BTCF0:USTF0",1742917222941,0.13483702,87950.0,87949.0,0.1615886]
["bitfinex-derivatives","BTCF0:USTF0",1742917223142,0.13483702,87950.0,87949.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742917223143,0.22733702,87950.0,87949.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742917223344,0.22733702,87950.0,87949.0,0.1615886]
["bitfinex-derivatives","BTCF0:USTF0",1742917225736,0.22733702,87950.0,87949.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1742917226533,0.11364932,87950.0,87949.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1742917227945,0.11369676,87950.0,87949.0,0.2053886]
["bitfinex-derivatives","BTCF0:USTF0",1742917228144,0.22738406,87950.0,87949.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742917228341,0.22738406,87950.0,87949.0,0.1148886]
["bitfinex-derivatives","BTCF0:USTF0",1742917228841,0.22738406,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917229234,0.11369676,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917229643,0.22738406,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917229844,0.11369676,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917230634,0.22738406,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917230845,0.11369676,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917231835,0.22738406,87950.0,87949.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1742917232235,0.22738406,87950.0,87949.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742917233137,0.22738406,87950.0,87949.0,0.1148886]
["bitfinex-derivatives","BTCF0:USTF0",1742917234946,0.22738406,87950.0,87949.0,0.2067886]
["bitfinex-derivatives","BTCF0:USTF0",1742917240043,0.22738406,87950.0,87930.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742917240044,0.1137002,87940.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742917240246,0.4751402,87940.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742917240550,0.49953492,87940.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742917240752,0.1137054,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742917240934,0.1143854,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742917241135,0.2044854,87936.0,87935.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1742917241342,0.0568546,87933.0,87930.0,0.20397482]
["bitfinex-derivatives","BTCF0:USTF0",1742917241545,0.1137183,87926.0,87913.0,0.1137343]
["bitfinex-derivatives","BTCF0:USTF0",1742917241749,0.2262383,87926.0,87925.0,0.27349237]
["bitfinex-derivatives","BTCF0:USTF0",1742917241946,0.2262383,87926.0,87925.0,0.27265237]
["bitfinex-derivatives","BTCF0:USTF0",1742917242247,0.2262383,87926.0,87917.0,0.45436462]
["bitfinex-derivatives","BTCF0:USTF0",1742917242248,0.1137287,87918.0,87917.0,0.32175118]
["bitfinex-derivatives","BTCF0:USTF0",1742917242438,0.4745287,87918.0,87917.0,0.32235118]
["bitfinex-derivatives","BTCF0:USTF0",1742917242643,0.47556871,87918.0,87917.0,0.32235118]
["bitfinex-derivatives","BTCF0:USTF0",1742917243249,0.56936871,87918.0,87917.0,0.32235118]
["bitfinex-derivatives","BTCF0:USTF0",1742917243544,0.09484001,87918.0,87917.0,0.43608108]
["bitfinex-derivatives","BTCF0:USTF0",1742917243753,0.20856871,87918.0,87917.0,0.43608108]
["bitfinex-derivatives","BTCF0:USTF0",1742917243946,0.2085287,87918.0,87917.0,0.43608108]
["bitfinex-derivatives","BTCF0:USTF0",1742917244249,0.2085287,87918.0,87917.0,0.52818108]
["bitfinex-derivatives","BTCF0:USTF0",1742917244250,0.01971014,87918.0,87917.0,0.52818108]
["bitfinex-derivatives","BTCF0:USTF0",1742917244446,0.00016992,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742917244643,0.11488822,87926.0,87925.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1742917244836,0.11488822,87926.0,87925.0,0.2107196]
["bitfinex-derivatives","BTCF0:USTF0",1742917245054,0.13340812,87926.0,87925.0,1.7107196]
["bitfinex-derivatives","BTCF0:USTF0",1742917247144,0.13340812,87926.0,87925.0,1.7127196]
["bitfinex-derivatives","BTCF0:USTF0",1742917247340,0.13340812,87926.0,87925.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742917247856,0.13340812,87926.0,87925.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742917248046,0.13340812,87926.0,87925.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742917248244,0.056862,87922.0,87918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917248454,0.1137274,87919.0,87918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917248648,0.113739,87910.0,87908.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1742917248851,0.47577901,87910.0,87909.0,0.11455089]
["bitfinex-derivatives","BTCF0:USTF0",1742917249055,0.47577901,87910.0,87909.0,0.20675089]
["bitfinex-derivatives","BTCF0:USTF0",1742917249255,0.47577901,87910.0,87909.0,0.09301059]
["bitfinex-derivatives","BTCF0:USTF0",1742917249452,0.57177901,87910.0,87909.0,0.09301059]
["bitfinex-derivatives","BTCF0:USTF0",1742917249849,0.21097901,87910.0,87909.0,0.20675089]
["bitfinex-derivatives","BTCF0:USTF0",1742917250051,0.11497901,87910.0,87909.0,0.20675089]
["bitfinex-derivatives","BTCF0:USTF0",1742917250249,0.11497901,87910.0,87909.0,1.70675089]
["bitfinex-derivatives","BTCF0:USTF0",1742917251051,0.113739,87910.0,87909.0,0.20675089]
["bitfinex-derivatives","BTCF0:USTF0",1742917251352,0.16073901,87910.0,87909.0,0.20775089]
["bitfinex-derivatives","BTCF0:USTF0",1742917251553,0.16073901,87910.0,87909.0,0.09401059]
["bitfinex-derivatives","BTCF0:USTF0",1742917251954,0.16073901,87910.0,87909.0,0.20775089]
["bitfinex-derivatives","BTCF0:USTF0",1742917252154,0.16073901,87910.0,87909.0,0.09401059]
["bitfinex-derivatives","BTCF0:USTF0",1742917252360,0.16073901,87910.0,87909.0,0.20711089]
["bitfinex-derivatives","BTCF0:USTF0",1742917252548,0.16073901,87910.0,87909.0,0.20771089]
["bitfinex-derivatives","BTCF0:USTF0",1742917254261,0.16935841,87910.0,87909.0,0.00177059]
["bitfinex-derivatives","BTCF0:USTF0",1742917254461,0.16935841,87910.0,87909.0,0.00117059]
["bitfinex-derivatives","BTCF0:USTF0",1742917254759,0.16935841,87910.0,87909.0,0.09317059]
["bitfinex-derivatives","BTCF0:USTF0",1742917255360,0.16935841,87910.0,87909.0,0.20691089]
["bitfinex-derivatives","BTCF0:USTF0",1742917255673,0.16935841,87910.0,87909.0,0.20715089]
["bitfinex-derivatives","BTCF0:USTF0",1742917255863,0.21505841,87910.0,87909.0,0.20715089]
["bitfinex-derivatives","BTCF0:USTF0",1742917258153,0.20643901,87910.0,87909.0,0.20715089]
["bitfinex-derivatives","BTCF0:USTF0",1742917258865,0.00120001,87910.0,87909.0,0.20715089]
["bitfinex-derivatives","BTCF0:USTF0",1742917259064,0.00844959,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742917259367,0.1137328,87915.0,87914.0,0.1705974]
["bitfinex-derivatives","BTCF0:USTF0",1742917259557,0.1705904,87920.0,87919.0,0.1137274]
["bitfinex-derivatives","BTCF0:USTF0",1742917259760,0.0568632,87920.0,87919.0,0.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1742917259957,0.05806321,87920.0,87919.0,0.1143274]
["bitfinex-derivatives","BTCF0:USTF0",1742917260161,0.05806321,87920.0,87919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917260563,0.113739,87910.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742917260769,0.0568718,87907.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742917260956,0.1137468,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742917261155,0.1151068,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742917261764,0.2270668,87904.0,87903.0,0.11420314]
["bitfinex-derivatives","BTCF0:USTF0",1742917262153,0.2270668,87904.0,87903.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1742917262356,0.2270668,87904.0,87903.0,0.11680314]
["bitfinex-derivatives","BTCF0:USTF0",1742917262954,0.2270668,87904.0,87903.0,0.11880314]
["bitfinex-derivatives","BTCF0:USTF0",1742917263154,0.2043068,87904.0,87903.0,0.11880314]
["bitfinex-derivatives","BTCF0:USTF0",1742917265559,0.00136,87904.0,87903.0,0.11880314]
["bitfinex-derivatives","BTCF0:USTF0",1742917265763,0.1151068,87904.0,87903.0,0.11880314]
["bitfinex-derivatives","BTCF0:USTF0",1742917265965,0.2075068,87904.0,87903.0,0.11904314]
["bitfinex-derivatives","BTCF0:USTF0",1742917266576,0.2075068,87904.0,87903.0,0.00529504]
["bitfinex-derivatives","BTCF0:USTF0",1742917266870,0.2075068,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917267656,0.2075068,87904.0,87903.0,0.00609504]
["bitfinex-derivatives","BTCF0:USTF0",1742917267859,0.2075068,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917268166,0.2075068,87904.0,87903.0,0.11844314]
["bitfinex-derivatives","BTCF0:USTF0",1742917268470,0.2075068,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917269064,0.2554068,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917269372,0.2554068,87904.0,87903.0,0.00445504]
["bitfinex-derivatives","BTCF0:USTF0",1742917269972,0.2075068,87904.0,87903.0,0.00445504]
["bitfinex-derivatives","BTCF0:USTF0",1742917270274,0.2075068,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917271059,0.21671339,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917271476,0.22478505,87904.0,87903.0,0.00469504]
["bitfinex-derivatives","BTCF0:USTF0",1742917271676,0.01863825,87904.0,87903.0,0.11844314]
["bitfinex-derivatives","BTCF0:USTF0",1742917271969,0.20333768,87918.0,87917.0,0.1137299]
["bitfinex-derivatives","BTCF0:USTF0",1742917272172,0.11468871,87918.0,87917.0,0.4751299]
["bitfinex-derivatives","BTCF0:USTF0",1742917272371,0.1705883,87922.0,87921.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742917272571,0.1705883,87922.0,87921.0,0.1143635]
["bitfinex-derivatives","BTCF0:USTF0",1742917272572,0.0568617,87922.0,87921.0,0.1143635]
["bitfinex-derivatives","BTCF0:USTF0",1742917273963,0.4176617,87922.0,87921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917274166,0.1137325,87915.0,87914.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1742917274473,0.11469251,87915.0,87914.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1742917274676,0.11469251,87915.0,87914.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1742917274976,0.11469251,87915.0,87914.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1742917275165,0.21019251,87915.0,87914.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1742917275366,0.21019251,87915.0,87914.0,0.1631738]
["bitfinex-derivatives","BTCF0:USTF0",1742917275574,0.21019251,87915.0,87914.0,0.2100738]
["bitfinex-derivatives","BTCF0:USTF0",1742917275874,0.21019251,87915.0,87914.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917276375,0.1137403,87909.0,87908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917276677,0.1137468,87904.0,87891.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742917276880,0.11470681,87904.0,87903.0,0.00141504]
["bitfinex-derivatives","BTCF0:USTF0",1742917277376,0.11470681,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742917277565,0.21020681,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742917277875,0.21020681,87904.0,87903.0,0.00245504]
["bitfinex-derivatives","BTCF0:USTF0",1742917278270,0.1137571,87896.0,87895.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1742917278473,0.47551711,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742917278665,0.47551711,87896.0,87895.0,0.11452899]
["bitfinex-derivatives","BTCF0:USTF0",1742917278861,0.50234401,87896.0,87895.0,0.11452899]
["bitfinex-derivatives","BTCF0:USTF0",1742917279073,0.02778691,87896.0,87895.0,0.11452899]
["bitfinex-derivatives","BTCF0:USTF0",1742917279265,0.00017059,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742917279467,8e-05,87924.0,87921.0,0.1705839]
["bitfinex-derivatives","BTCF0:USTF0",1742917279670,0.1137222,87923.0,87922.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742917279973,0.1137222,87923.0,87922.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1742917280163,0.16048221,87923.0,87922.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742917280676,0.1137442,87906.0,87905.0,1.6137443]
["bitfinex-derivatives","BTCF0:USTF0",1742917280867,0.1137442,87906.0,87905.0,1.6594443]
["bitfinex-derivatives","BTCF0:USTF0",1742917281072,0.1137442,87906.0,87905.0,0.1594443]
["bitfinex-derivatives","BTCF0:USTF0",1742917281271,0.11470421,87906.0,87905.0,0.1594443]
["bitfinex-derivatives","BTCF0:USTF0",1742917281774,0.11470421,87906.0,87905.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742917281976,0.1137442,87906.0,87905.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742917282480,0.20870421,87906.0,87905.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742917285370,0.20870421,87906.0,87905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742917285771,0.32218421,87906.0,87905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742917286077,0.32218421,87906.0,87905.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742917287183,0.32218421,87906.0,87905.0,0.2134455]
["bitfinex-derivatives","BTCF0:USTF0",1742917288178,0.32218421,87906.0,87905.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742917288371,0.32218421,87906.0,87905.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1742917288772,0.32218421,87906.0,87905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742917289285,0.32218421,87906.0,87905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742917289882,0.32218421,87906.0,87905.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742917290071,0.32218421,87906.0,87905.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1742917290580,0.32218421,87906.0,87905.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742917291279,0.32218421,87906.0,87905.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742917291987,0.32218421,87906.0,87905.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742917292189,0.32218421,87906.0,87905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742917294383,0.42430489,87906.0,87905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742917294983,0.1137545,87898.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742917295283,0.4755545,87898.0,87897.0,0.00081059]
["bitfinex-derivatives","BTCF0:USTF0",1742917295489,0.4755545,87898.0,87897.0,0.09951059]
["bitfinex-derivatives","BTCF0:USTF0",1742917295689,0.5219545,87898.0,87897.0,0.09951059]
["bitfinex-derivatives","BTCF0:USTF0",1742917295989,0.5715545,87898.0,87897.0,0.09951059]
["bitfinex-derivatives","BTCF0:USTF0",1742917297187,0.5715545,87898.0,87897.0,0.10287059]
["bitfinex-derivatives","BTCF0:USTF0",1742917297387,0.5715545,87898.0,87897.0,0.21722639]
["bitfinex-derivatives","BTCF0:USTF0",1742917297581,0.5715545,87898.0,87897.0,0.22022639]
["bitfinex-derivatives","BTCF0:USTF0",1742917297789,0.6847545,87898.0,87897.0,0.10647059]
["bitfinex-derivatives","BTCF0:USTF0",1742917298493,0.4755545,87898.0,87897.0,0.22022639]
["bitfinex-derivatives","BTCF0:USTF0",1742917299190,0.4755545,87898.0,87897.0,0.10647059]
["bitfinex-derivatives","BTCF0:USTF0",1742917299390,0.4755545,87898.0,87897.0,0.10587059]
["bitfinex-derivatives","BTCF0:USTF0",1742917299696,0.4755545,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917299697,0.5668545,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917303393,0.59314068,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917303994,0.70606068,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917304190,0.59314068,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917304393,0.3618,87898.0,87897.0,0.12092639]
["bitfinex-derivatives","BTCF0:USTF0",1742917304689,0.4095,87903.0,87897.0,0.12092639]
["bitfinex-derivatives","BTCF0:USTF0",1742917304690,0.4095,87903.0,87901.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742917304889,0.1137501,87902.0,87901.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742917305191,0.00072,87902.0,87901.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742917305397,0.00072,87902.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917305398,0.1137545,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917305581,0.1144345,87898.0,87897.0,0.00777059]
["bitfinex-derivatives","BTCF0:USTF0",1742917306383,0.5881945,87898.0,87897.0,0.00377059]
["bitfinex-derivatives","BTCF0:USTF0",1742917306593,0.6832945,87898.0,87897.0,0.00317059]
["bitfinex-derivatives","BTCF0:USTF0",1742917307193,0.6832945,87898.0,87897.0,0.00417059]
["bitfinex-derivatives","BTCF0:USTF0",1742917308482,0.6832945,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917314697,0.88715659,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917316596,0.79205659,87898.0,87897.0,0.00717059]
["bitfinex-derivatives","BTCF0:USTF0",1742917317393,0.20454209,87898.0,87897.0,0.12092639]
["bitfinex-derivatives","BTCF0:USTF0",1742917317595,0.00017059,87906.0,87905.0,0.1137455]
["bitfinex-derivatives","BTCF0:USTF0",1742917317793,0.11463479,87906.0,87905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742917318100,0.1706311,87899.0,87898.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1742917318399,0.05747661,87899.0,87898.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742917318701,0.0568766,87899.0,87898.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742917319693,0.0568766,87899.0,87898.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1742917320089,0.0568766,87899.0,87898.0,0.1204734]
["bitfinex-derivatives","BTCF0:USTF0",1742917320903,0.0568766,87899.0,87898.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742917321097,0.0568766,87899.0,87898.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1742917321296,0.0575966,87899.0,87898.0,0.1204745]
["bitfinex-derivatives","BTCF0:USTF0",1742917323508,0.00072,87899.0,87898.0,0.1662745]
["bitfinex-derivatives","BTCF0:USTF0",1742917323701,0.1144732,87899.0,87898.0,0.1662745]
["bitfinex-derivatives","BTCF0:USTF0",1742917323905,0.1137532,87899.0,87898.0,0.2146745]
["bitfinex-derivatives","BTCF0:USTF0",1742917325104,0.1145532,87899.0,87898.0,0.2146745]
["bitfinex-derivatives","BTCF0:USTF0",1742917325300,0.00017059,87906.0,87905.0,0.1137455]
["bitfinex-derivatives","BTCF0:USTF0",1742917325496,0.0011306,87906.0,87905.0,0.2089455]
["bitfinex-derivatives","BTCF0:USTF0",1742917325807,0.08221206,87917.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742917325999,0.0568655,87917.0,87911.0,0.1146977]
["bitfinex-derivatives","BTCF0:USTF0",1742917326306,0.0568665,87915.0,87911.0,0.1146977]
["bitfinex-derivatives","BTCF0:USTF0",1742917326504,0.00136001,87912.0,87911.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1742917326709,0.11509641,87912.0,87911.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1742917327402,0.00136001,87912.0,87911.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1742917328098,0.0004,87912.0,87911.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1742917328509,0.0165541,87914.0,87913.0,0.1137351]
["bitfinex-derivatives","BTCF0:USTF0",1742917328712,0.00060001,87914.0,87913.0,0.1148951]
["bitfinex-derivatives","BTCF0:USTF0",1742917328897,0.017773,87914.0,87913.0,0.2107951]
["bitfinex-derivatives","BTCF0:USTF0",1742917329504,0.00016992,87920.0,87919.0,0.1137274]
["bitfinex-derivatives","BTCF0:USTF0",1742917329908,0.00076993,87920.0,87919.0,0.1150474]
["bitfinex-derivatives","BTCF0:USTF0",1742917330209,0.00076993,87920.0,87919.0,0.2108474]
["bitfinex-derivatives","BTCF0:USTF0",1742917330413,0.11449603,87920.0,87919.0,0.2108474]
["bitfinex-derivatives","BTCF0:USTF0",1742917330601,0.01804952,87920.0,87919.0,0.2108474]
["bitfinex-derivatives","BTCF0:USTF0",1742917330797,0.13177562,87920.0,87919.0,0.2108474]
["bitfinex-derivatives","BTCF0:USTF0",1742917331901,0.13377562,87920.0,87919.0,0.2108474]
["bitfinex-derivatives","BTCF0:USTF0",1742917332103,0.13577562,87920.0,87919.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1742917332305,0.22977562,87920.0,87919.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742917332704,0.22977562,87920.0,87919.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742917333899,0.22977562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917334916,0.11604952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917335704,0.22977562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917336708,0.11604952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917337110,0.22977562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917342813,0.02204952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917343009,0.13577562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917343408,0.23157562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917343610,0.06884952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917343810,0.18257562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917344010,0.23157562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917344216,0.11784952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917345727,0.23157562,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917347418,0.11784952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917347817,0.02204952,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917348718,0.02204952,87920.0,87919.0,1.7109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917349023,0.02144951,87920.0,87919.0,1.7109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917349917,0.13517561,87920.0,87919.0,1.7109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917350116,0.13517561,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917350317,0.02276951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917350917,0.02144951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917351318,0.02276951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917351918,0.02144951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917352117,0.11716951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917353024,0.11584951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917353247,0.11716951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917353714,0.11584951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917354823,0.11716951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917355016,0.11716951,87920.0,87919.0,1.7109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917355914,0.11716951,87920.0,87919.0,0.2109274]
["bitfinex-derivatives","BTCF0:USTF0",1742917357120,0.11516951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917357326,0.22889561,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917357623,0.11516951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917358214,0.11316951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917358418,0.22689561,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917359417,0.11316951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917359618,0.11316951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917362020,0.11316951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917362221,0.11316951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917362819,0.11316951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917363019,0.11316951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917363422,0.11316951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917363622,0.11316951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917364019,0.11316951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917364223,0.11316951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917365024,0.11184951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917365231,0.11316951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917365631,0.22689561,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917365835,0.11316951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917366228,0.22689561,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917366428,0.11316951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917366628,0.22557561,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917366829,0.22689561,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917367734,0.11316951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917368736,0.01876951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917369133,0.01876951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917369327,0.01876951,87920.0,87919.0,1.7139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917369926,0.01744951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917370139,0.06636951,87920.0,87919.0,0.2119274]
["bitfinex-derivatives","BTCF0:USTF0",1742917370341,0.06636951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917370528,0.01876951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917371134,0.01876951,87920.0,87919.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1742917371940,0.01876951,87920.0,87919.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1742917372238,0.20394197,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742917372442,0.20394197,87924.0,87923.0,0.12413481]
["bitfinex-derivatives","BTCF0:USTF0",1742917372734,0.20394197,87924.0,87923.0,1.7102422]
["bitfinex-derivatives","BTCF0:USTF0",1742917372942,0.30144197,87924.0,87923.0,1.7102422]
["bitfinex-derivatives","BTCF0:USTF0",1742917373342,0.0975,87924.0,87923.0,1.7102422]
["bitfinex-derivatives","BTCF0:USTF0",1742917374341,0.0975,87924.0,87923.0,0.2102422]
["bitfinex-derivatives","BTCF0:USTF0",1742917379546,0.00275993,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742917379749,8e-05,87943.0,87931.0,0.0568553]
["bitfinex-derivatives","BTCF0:USTF0",1742917379946,0.01419277,87968.0,87947.0,0.1136911]
["bitfinex-derivatives","BTCF0:USTF0",1742917380147,0.2366182,87953.0,87949.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1742917380353,0.1099414,87953.0,87952.0,0.4744847]
["bitfinex-derivatives","BTCF0:USTF0",1742917380544,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742917380852,8e-05,87968.0,87964.0,0.0568346]
["bitfinex-derivatives","BTCF0:USTF0",1742917381041,8e-05,87974.0,87964.0,0.0568346]
["bitfinex-derivatives","BTCF0:USTF0",1742917381042,0.0487,87983.0,87973.0,0.1704856]
["bitfinex-derivatives","BTCF0:USTF0",1742917381235,0.0487,87983.0,87975.0,0.474455]
["bitfinex-derivatives","BTCF0:USTF0",1742917381448,1e-07,87976.0,87975.0,0.476175]
["bitfinex-derivatives","BTCF0:USTF0",1742917381653,1e-07,87976.0,87975.0,0.567975]
["bitfinex-derivatives","BTCF0:USTF0",1742917381854,1e-07,87976.0,87975.0,0.577975]
["bitfinex-derivatives","BTCF0:USTF0",1742917382639,1e-07,87976.0,87975.0,2.077975]
["bitfinex-derivatives","BTCF0:USTF0",1742917383045,1e-07,87976.0,87975.0,2.189055]
["bitfinex-derivatives","BTCF0:USTF0",1742917383046,0.0020001,87976.0,87975.0,2.189055]
["bitfinex-derivatives","BTCF0:USTF0",1742917383551,0.0040001,87976.0,87975.0,2.189055]
["bitfinex-derivatives","BTCF0:USTF0",1742917384253,0.0040001,87976.0,87975.0,2.077975]
["bitfinex-derivatives","BTCF0:USTF0",1742917384439,0.00405892,87976.0,87975.0,2.189015]
["bitfinex-derivatives","BTCF0:USTF0",1742917385152,0.2136229,88000.0,87984.0,0.0568214]
["bitfinex-derivatives","BTCF0:USTF0",1742917385153,0.0461,87991.0,87984.0,0.0568214]
["bitfinex-derivatives","BTCF0:USTF0",1742917385451,0.0461,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742917385642,0.06214224,87991.0,87990.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1742917385844,8e-05,87993.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742917386152,0.1,88000.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917386153,0.06177079,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917386655,0.10817079,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917387040,0.10817079,87999.0,87998.0,1.6136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917387451,0.11117079,87999.0,87998.0,1.6136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917387648,0.11617079,87999.0,87998.0,1.6136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917388249,0.12496531,87999.0,87998.0,1.6136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917388650,0.12496531,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917389044,0.11617079,87999.0,87998.0,1.6136253]
["bitfinex-derivatives","BTCF0:USTF0",1742917390959,0.11617079,87999.0,87998.0,1.6153453]
["bitfinex-derivatives","BTCF0:USTF0",1742917391254,0.11617079,87999.0,87998.0,0.1153453]
["bitfinex-derivatives","BTCF0:USTF0",1742917392549,0.11617079,87999.0,87998.0,1.6153453]
["bitfinex-derivatives","BTCF0:USTF0",1742917393151,0.008,87999.0,87998.0,1.6153453]
["bitfinex-derivatives","BTCF0:USTF0",1742917393358,0.0984,88007.0,88004.0,0.0568087]
["bitfinex-derivatives","BTCF0:USTF0",1742917393551,0.0567892,88035.0,88017.0,0.0568002]
["bitfinex-derivatives","BTCF0:USTF0",1742917393755,0.0498,88031.0,88023.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1742917393959,0.0498,88031.0,88030.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1742917394155,0.0661876,88031.0,88030.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1742917394366,0.1797703,88031.0,88030.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1742917394655,0.1797703,88031.0,88030.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1742917394857,0.1797703,88031.0,88030.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742917395060,0.1797703,88031.0,88030.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1742917395253,0.1797703,88031.0,88030.0,1.615304]
["bitfinex-derivatives","BTCF0:USTF0",1742917396159,0.1797703,88031.0,88030.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1742917396361,0.0701876,88031.0,88030.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1742917396551,0.0701876,88031.0,88030.0,1.615304]
["bitfinex-derivatives","BTCF0:USTF0",1742917396862,0.1837703,88031.0,88030.0,1.615304]
["bitfinex-derivatives","BTCF0:USTF0",1742917397258,0.0701876,88031.0,88030.0,1.615304]
["bitfinex-derivatives","BTCF0:USTF0",1742917397660,0.1837703,88031.0,88030.0,0.115304]
["bitfinex-derivatives","BTCF0:USTF0",1742917398772,0.1837703,88031.0,88030.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742917398967,0.1136606,88033.0,88030.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1742917399159,0.1135917,88024.0,88023.0,0.0567963]
["bitfinex-derivatives","BTCF0:USTF0",1742917399465,0.0567951,88026.0,88025.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1742917399961,0.0567951,88026.0,88025.0,0.1153504]
["bitfinex-derivatives","BTCF0:USTF0",1742917400661,0.0567934,88028.0,88026.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1742917400859,0.1703812,88028.0,88027.0,0.1135853]
["bitfinex-derivatives","BTCF0:USTF0",1742917401054,0.1703812,88028.0,88027.0,0.1153453]
["bitfinex-derivatives","BTCF0:USTF0",1742917401263,0.1703812,88028.0,88027.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742917402559,0.09484743,88029.0,88027.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1742917403170,0.1703812,88028.0,88027.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1742917403669,0.2172812,88028.0,88027.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1742917404072,0.2172812,88028.0,88027.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742917404467,0.2172812,88028.0,88027.0,0.1627478]
["bitfinex-derivatives","BTCF0:USTF0",1742917405797,0.1036934,88028.0,88027.0,0.1627478]
["bitfinex-derivatives","BTCF0:USTF0",1742917406074,0.1036934,88028.0,88027.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1742917406372,0.1046934,88028.0,88027.0,0.1627478]
["bitfinex-derivatives","BTCF0:USTF0",1742917406873,0.1046934,88028.0,88027.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1742917407581,0.0577934,88028.0,88027.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1742917407767,0.1085934,88028.0,88027.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1742917409161,0.1590934,88028.0,88027.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1742917410272,0.1590934,88028.0,88027.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1742917410571,0.1590934,88028.0,88027.0,0.1153478]
["bitfinex-derivatives","BTCF0:USTF0",1742917411075,0.1590934,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917415977,0.1023,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917416175,0.1145865,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917416376,0.001,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917416874,0.001,88028.0,88027.0,1.7120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917417471,0.1145865,88028.0,88027.0,1.7120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917417672,0.001,88028.0,88027.0,1.7120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917418579,0.001,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917419983,0.1145865,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917420182,0.01516228,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917420482,0.001,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917420684,0.1145865,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917421285,0.12874878,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917421581,0.1145865,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917422382,0.1287656,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917422868,0.2171656,88028.0,88027.0,2.18205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917423075,0.2171656,88028.0,88027.0,2.74301615]
["bitfinex-derivatives","BTCF0:USTF0",1742917423277,0.2029865,88028.0,88027.0,1.24301615]
["bitfinex-derivatives","BTCF0:USTF0",1742917426575,0.2029865,88028.0,88027.0,1.08993332]
["bitfinex-derivatives","BTCF0:USTF0",1742917429285,0.2029865,88028.0,88027.0,0.68205639]
["bitfinex-derivatives","BTCF0:USTF0",1742917433689,0.2029865,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917435292,0.21717997,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917436187,0.2029865,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917436877,0.1145865,88028.0,88027.0,0.2120478]
["bitfinex-derivatives","BTCF0:USTF0",1742917437587,0.1145865,88028.0,88027.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742917437787,0.1580865,88028.0,88027.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742917438087,0.2003865,88028.0,88027.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742917438692,0.2003865,88028.0,88027.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1742917438890,0.2418865,88028.0,88027.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1742917439082,0.2428865,88028.0,88027.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742917439480,0.1135904,88025.0,88024.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742917439692,0.1135904,88025.0,88024.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1742917439894,0.1992904,88025.0,88024.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1742917440092,0.1992904,88025.0,88024.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742917440294,0.1135981,88019.0,88018.0,0.16208078]
["bitfinex-derivatives","BTCF0:USTF0",1742917440489,0.47559811,88019.0,88018.0,0.11148868]
["bitfinex-derivatives","BTCF0:USTF0",1742917440793,0.56129811,88019.0,88018.0,0.11148868]
["bitfinex-derivatives","BTCF0:USTF0",1742917440990,0.58700877,88019.0,88018.0,0.11148868]
["bitfinex-derivatives","BTCF0:USTF0",1742917441988,0.58700877,88019.0,88018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742917442187,0.113602,88016.0,88010.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742917442396,0.58592201,88016.0,88006.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742917442588,0.74513267,88016.0,88006.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742917442789,0.74513267,88016.0,88007.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742917443192,0.1136227,88000.0,87991.0,0.1136339]
["bitfinex-derivatives","BTCF0:USTF0",1742917443386,0.58594271,88000.0,87997.0,0.1136259]
["bitfinex-derivatives","BTCF0:USTF0",1742917443697,0.58594271,88000.0,87999.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1742917444197,0.58594271,88000.0,87999.0,0.08465455]
["bitfinex-derivatives","BTCF0:USTF0",1742917444391,0.58594271,88000.0,87999.0,0.08565455]
["bitfinex-derivatives","BTCF0:USTF0",1742917444594,0.58594271,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917445999,0.58594271,88000.0,87999.0,0.08645455]
["bitfinex-derivatives","BTCF0:USTF0",1742917447008,0.58594271,88000.0,87999.0,0.08545455]
["bitfinex-derivatives","BTCF0:USTF0",1742917447302,0.60559119,88000.0,87999.0,0.08545455]
["bitfinex-derivatives","BTCF0:USTF0",1742917448494,0.60559119,88000.0,87999.0,0.08345455]
["bitfinex-derivatives","BTCF0:USTF0",1742917448696,0.60559119,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917449801,0.60563119,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917450602,0.60563119,88000.0,87999.0,1.58445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917450808,0.60563119,88000.0,87999.0,1.58573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917451797,0.60563119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917452099,0.60563119,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917452495,0.60563119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917456303,0.24483119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917456601,0.60563119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917457506,0.64843119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917457704,0.69213119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917458206,0.60563119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917461203,0.68853119,88000.0,87999.0,0.08573455]
["bitfinex-derivatives","BTCF0:USTF0",1742917461406,0.68853119,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917462995,0.60563119,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917464109,0.60563119,88000.0,87999.0,0.08565455]
["bitfinex-derivatives","BTCF0:USTF0",1742917464611,0.60563119,88000.0,87999.0,0.08445455]
["bitfinex-derivatives","BTCF0:USTF0",1742917464807,0.02024849,88000.0,87999.0,0.08565455]
["bitfinex-derivatives","BTCF0:USTF0",1742917465007,0.3608,88010.0,88005.0,0.0568081]
["bitfinex-derivatives","BTCF0:USTF0",1742917465212,0.00157016,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742917465408,8e-05,88021.0,88019.0,0.1135971]
["bitfinex-derivatives","BTCF0:USTF0",1742917465710,0.0201088,88021.0,88020.0,0.1992969]
["bitfinex-derivatives","BTCF0:USTF0",1742917465900,0.1337044,88021.0,88020.0,0.2451969]
["bitfinex-derivatives","BTCF0:USTF0",1742917466102,0.1336244,88021.0,88020.0,0.2451969]
["bitfinex-derivatives","BTCF0:USTF0",1742917468712,0.1346244,88021.0,88020.0,0.2451969]
["bitfinex-derivatives","BTCF0:USTF0",1742917470012,0.0210288,88021.0,88020.0,0.2451969]
["bitfinex-derivatives","BTCF0:USTF0",1742917470199,0.1704645,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742917470404,8e-05,88027.0,88026.0,0.1153891]
["bitfinex-derivatives","BTCF0:USTF0",1742917470610,0.1135878,88029.0,88028.0,0.1703759]
["bitfinex-derivatives","BTCF0:USTF0",1742917470811,0.1135878,88029.0,88028.0,1.6721759]
["bitfinex-derivatives","BTCF0:USTF0",1742917471313,0.1135878,88029.0,88028.0,0.1721759]
["bitfinex-derivatives","BTCF0:USTF0",1742917471512,0.1333274,88029.0,88028.0,0.1721759]
["bitfinex-derivatives","BTCF0:USTF0",1742917471910,0.1901206,88029.0,88028.0,0.1721759]
["bitfinex-derivatives","BTCF0:USTF0",1742917472504,0.1901206,88029.0,88028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742917472705,0.1901206,88029.0,88028.0,0.1153865]
["bitfinex-derivatives","BTCF0:USTF0",1742917473105,0.1901206,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917473324,0.2324206,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917474307,0.0197396,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917474512,0.1135852,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917475307,0.13223261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917481612,0.21533261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917482217,0.17503261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917482525,0.13223261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917484024,0.17443261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917486013,0.13223261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917487423,0.17603261,88029.0,88028.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1742917488832,8e-05,88046.0,88045.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1742917489026,0.4095,88068.0,88049.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1742917489323,0.00882696,88055.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742917489514,0.00832139,88060.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742917489714,0.00922669,88056.0,88055.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1742917489913,0.0004,88056.0,88055.0,0.2012517]
["bitfinex-derivatives","BTCF0:USTF0",1742917491427,0.01856112,88056.0,88055.0,0.2012517]
["bitfinex-derivatives","BTCF0:USTF0",1742917494023,0.0092145,88056.0,88055.0,0.2012517]
["bitfinex-derivatives","BTCF0:USTF0",1742917494218,0.042,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742917494424,0.042,88067.0,88066.0,0.1153375]
["bitfinex-derivatives","BTCF0:USTF0",1742917494731,0.1555362,88067.0,88066.0,0.1153375]
["bitfinex-derivatives","BTCF0:USTF0",1742917494923,0.17424577,88067.0,88066.0,0.1153375]
["bitfinex-derivatives","BTCF0:USTF0",1742917495119,0.17424577,88067.0,88066.0,0.1984375]
["bitfinex-derivatives","BTCF0:USTF0",1742917495120,0.18227885,88067.0,88066.0,0.1984375]
["bitfinex-derivatives","BTCF0:USTF0",1742917495838,0.06874265,88067.0,88066.0,0.1984375]
["bitfinex-derivatives","BTCF0:USTF0",1742917496026,0.18227885,88067.0,88066.0,0.1984375]
["bitfinex-derivatives","BTCF0:USTF0",1742917496429,0.17424577,88067.0,88066.0,0.1984375]
["bitfinex-derivatives","BTCF0:USTF0",1742917497232,0.18265889,88067.0,88066.0,0.1559375]
["bitfinex-derivatives","BTCF0:USTF0",1742917497728,0.19055754,88067.0,88066.0,0.1995375]
["bitfinex-derivatives","BTCF0:USTF0",1742917500538,0.07702134,88067.0,88066.0,0.1995375]
["bitfinex-derivatives","BTCF0:USTF0",1742917501120,0.03502134,88067.0,88066.0,0.2437375]
["bitfinex-derivatives","BTCF0:USTF0",1742917501535,0.02660822,88067.0,88066.0,0.2437375]
["bitfinex-derivatives","BTCF0:USTF0",1742917503429,0.02660822,88067.0,88066.0,0.6045375]
["bitfinex-derivatives","BTCF0:USTF0",1742917504433,0.37491541,88092.0,88078.0,0.1135221]
["bitfinex-derivatives","BTCF0:USTF0",1742917504634,0.11088,88084.0,88078.0,0.4761221]
["bitfinex-derivatives","BTCF0:USTF0",1742917504837,0.42772805,88079.0,88078.0,0.49453106]
["bitfinex-derivatives","BTCF0:USTF0",1742917505034,0.42772805,88079.0,88078.0,2.12593106]
["bitfinex-derivatives","BTCF0:USTF0",1742917505539,0.54124885,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917506230,0.43674028,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917506431,0.55026108,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917506626,0.43674028,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917507034,0.43676737,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917507740,0.55028817,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917508236,0.43676737,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917508637,0.43676737,88079.0,88078.0,0.6075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917508935,0.02726737,88079.0,88078.0,0.6075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917509138,0.02726737,88079.0,88078.0,2.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917509338,0.02726737,88079.0,88078.0,0.6075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917512038,0.00903932,88079.0,88078.0,0.6075221]
["bitfinex-derivatives","BTCF0:USTF0",1742917512341,8e-05,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742917512527,0.1135789,88096.0,88095.0,0.1153001]
["bitfinex-derivatives","BTCF0:USTF0",1742917512722,0.1135789,88096.0,88095.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1742917512932,0.1135789,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917513134,0.1134989,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917513732,0.13139817,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917517638,0.01789927,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917517833,0.1134989,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917518443,0.1763836,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917519242,0.0182847,88096.0,88095.0,0.2549001]
["bitfinex-derivatives","BTCF0:USTF0",1742917519444,0.3608,88097.0,88096.0,0.1134989]
["bitfinex-derivatives","BTCF0:USTF0",1742917519642,0.3608,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917520343,0.4504,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917520528,0.58187356,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917520729,0.46837596,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917524144,0.47729225,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917524739,0.47729271,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917525140,0.46837596,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917525536,0.47729861,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917525731,0.46837596,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917526536,0.47729972,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917527244,0.47532494,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917527446,0.46639978,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917528037,0.47532888,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917528739,0.43032888,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917529345,0.38572888,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917530049,0.37679978,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917536952,0.42489978,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917538149,0.42495266,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917538752,0.47225266,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917539252,0.22692644,88097.0,88096.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1742917539457,0.22692644,88097.0,88089.0,0.0567534]
["bitfinex-derivatives","BTCF0:USTF0",1742917539458,0.0567514,88093.0,88085.0,0.27228011]
["bitfinex-derivatives","BTCF0:USTF0",1742917539659,0.4743092,88088.0,88087.0,0.00149029]
["bitfinex-derivatives","BTCF0:USTF0",1742917539853,0.4755892,88088.0,88087.0,0.00149029]
["bitfinex-derivatives","BTCF0:USTF0",1742917540042,0.5738892,88088.0,88087.0,0.00149029]
["bitfinex-derivatives","BTCF0:USTF0",1742917540242,0.60007106,88088.0,88087.0,0.00149029]
["bitfinex-derivatives","BTCF0:USTF0",1742917543250,0.60007106,88088.0,88054.0,0.0567762]
["bitfinex-derivatives","BTCF0:USTF0",1742917543251,1.04633975,88088.0,88054.0,0.0567762]
["bitfinex-derivatives","BTCF0:USTF0",1742917543446,0.3608,88073.0,88067.0,0.1041678]
["bitfinex-derivatives","BTCF0:USTF0",1742917543652,0.02645975,88087.0,88067.0,0.1041678]
["bitfinex-derivatives","BTCF0:USTF0",1742917543653,0.05676,88080.0,88079.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742917543853,0.2823621,88080.0,88079.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1742917544053,0.1715621,88080.0,88079.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1742917544258,0.18049545,88080.0,88079.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1742917544459,0.18049545,88080.0,88079.0,0.1148008]
["bitfinex-derivatives","BTCF0:USTF0",1742917544658,0.18049545,88080.0,88079.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742917544659,0.63809545,88080.0,88079.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742917544856,0.1135285,88073.0,88072.0,0.2105296]
["bitfinex-derivatives","BTCF0:USTF0",1742917545163,0.23386186,88073.0,88072.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1742917545549,0.1282174,88073.0,88072.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1742917546259,0.2417459,88073.0,88072.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1742917546654,0.1309459,88073.0,88072.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1742917547459,0.13110524,88073.0,88072.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1742917548262,0.13110524,88073.0,88072.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742917548663,0.17970524,88073.0,88072.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742917548865,0.01757674,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917549165,0.01697673,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917549365,0.13050523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917549563,0.13178523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917549864,0.13178523,88073.0,88072.0,1.7118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917550061,0.13050523,88073.0,88072.0,1.59828]
["bitfinex-derivatives","BTCF0:USTF0",1742917550250,0.13050523,88073.0,88072.0,1.7118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917551062,0.13050523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917551374,0.18018523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917552667,0.17890523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917553462,0.18018523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917553855,0.17890523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917554857,0.22860523,88073.0,88072.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1742917555879,0.1135298,88072.0,88071.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742917556073,0.1135401,88064.0,88058.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742917556268,0.59487279,88064.0,88058.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742917556471,0.73897279,88064.0,88059.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742917556857,0.74685683,88064.0,88059.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742917557163,0.73897279,88064.0,88059.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742917557359,0.73897279,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742917558767,0.73877825,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742917558952,0.59471825,88064.0,88063.0,0.11699562]
["bitfinex-derivatives","BTCF0:USTF0",1742917559158,0.59471825,88064.0,88063.0,0.00345422]
["bitfinex-derivatives","BTCF0:USTF0",1742917559358,0.59471825,88064.0,88063.0,0.00441422]
["bitfinex-derivatives","BTCF0:USTF0",1742917559566,0.6134317,88064.0,88063.0,0.00441422]
["bitfinex-derivatives","BTCF0:USTF0",1742917559770,0.7584317,88064.0,88063.0,0.00441422]
["bitfinex-derivatives","BTCF0:USTF0",1742917560068,0.6475917,88064.0,88063.0,0.00345422]
["bitfinex-derivatives","BTCF0:USTF0",1742917560262,0.1135504,88056.0,88000.0,0.4658716]
["bitfinex-derivatives","BTCF0:USTF0",1742917560463,0.12332655,88056.0,88055.0,0.00113029]
["bitfinex-derivatives","BTCF0:USTF0",1742917560876,0.13119356,88056.0,88055.0,0.00113029]
["bitfinex-derivatives","BTCF0:USTF0",1742917561070,0.23199356,88056.0,88055.0,0.00113029]
["bitfinex-derivatives","BTCF0:USTF0",1742917561454,0.23199356,88056.0,88055.0,0.00413029]
["bitfinex-derivatives","BTCF0:USTF0",1742917562065,0.23199356,88056.0,88055.0,0.00813029]
["bitfinex-derivatives","BTCF0:USTF0",1742917562461,0.24069788,88056.0,88055.0,0.00813029]
["bitfinex-derivatives","BTCF0:USTF0",1742917562973,0.24086513,88056.0,88055.0,0.00813029]
["bitfinex-derivatives","BTCF0:USTF0",1742917563569,0.60166513,88056.0,88055.0,0.00813029]
["bitfinex-derivatives","BTCF0:USTF0",1742917563770,0.1135801,88033.0,88032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742917563967,0.23348349,88033.0,88032.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742917564170,0.24195051,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917564970,0.33395051,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917566261,0.33495051,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917566474,0.35362763,88033.0,88032.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742917566973,0.35262763,88033.0,88032.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742917567170,0.30802763,88033.0,88032.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742917567371,0.30802763,88033.0,88032.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742917567968,0.15178763,88033.0,88032.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742917568770,0.24798763,88033.0,88032.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742917569072,0.24798763,88033.0,88032.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742917569774,0.23912062,88033.0,88032.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742917569967,0.24012062,88033.0,88032.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742917570678,0.23912062,88033.0,88032.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742917571078,0.23990852,88033.0,88032.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742917571766,0.23990852,88033.0,88032.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742917571967,0.23990852,88033.0,88032.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742917572167,0.23990852,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917572576,0.23990852,88033.0,88032.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742917572964,0.24090852,88033.0,88032.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742917573583,0.23990852,88033.0,88032.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742917573780,0.24190852,88033.0,88032.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742917573983,0.24190852,88033.0,88032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917574172,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742917574376,0.1230327,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742917574578,0.2169327,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742917575372,0.2189327,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742917576477,0.2189327,88032.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742917576478,0.1135904,88025.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742917576691,0.2339217,88025.0,88024.0,0.00081039]
["bitfinex-derivatives","BTCF0:USTF0",1742917576977,0.3738217,88025.0,88024.0,0.00081039]
["bitfinex-derivatives","BTCF0:USTF0",1742917578084,0.1135969,88020.0,88019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742917578279,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742917578477,0.113602,88016.0,88000.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742917578478,0.1136214,88001.0,88000.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742917578680,0.1136214,88001.0,88000.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742917578681,0.59491269,88001.0,88000.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742917579177,0.59491269,88001.0,88000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742917579477,0.6830614,88001.0,88000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742917580089,0.65268127,88001.0,88000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742917580472,0.60498127,88001.0,88000.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742917580671,0.60498127,88001.0,88000.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742917580883,0.60498127,88001.0,88000.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742917581279,0.60498127,88001.0,88000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742917582285,0.65528127,88001.0,88000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742917582589,0.6724519,88001.0,88000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742917582978,0.66359367,88001.0,88000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742917583183,0.67245211,88001.0,88000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742917583773,0.67245211,88001.0,88000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742917584389,0.68027728,88001.0,88000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742917584689,0.68027728,88001.0,88000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742917584985,0.67141884,88001.0,88000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742917585186,0.67256305,88001.0,88000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742917585685,0.26146305,88001.0,88000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742917585895,0.26146305,88001.0,88000.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742917586190,0.62226305,88001.0,88000.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742917586389,0.61329367,88001.0,88000.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742917586782,0.70639367,88001.0,88000.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742917588185,0.70639367,88001.0,88000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742917588390,0.71518257,88001.0,88000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742917588786,0.70639367,88001.0,88000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742917588989,0.70639367,88001.0,88000.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742917589189,0.71518232,88001.0,88000.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742917589391,0.70639367,88001.0,88000.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742917589783,0.70639367,88001.0,88000.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742917590299,0.70639367,88001.0,88000.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742917591683,0.70639367,88001.0,88000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742917592587,0.25249367,88001.0,88000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742917592793,0.25249367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917593894,0.25253367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917594698,0.14161367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917595495,0.50241367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917595798,0.55081367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917597297,0.50241367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917597496,0.14161367,88001.0,88000.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742917598383,0.14161367,88001.0,88000.0,0.2595227]
["bitfinex-derivatives","BTCF0:USTF0",1742917599185,0.15041449,88001.0,88000.0,0.2595227]
["bitfinex-derivatives","BTCF0:USTF0",1742917602494,0.03679309,88001.0,88000.0,0.2595227]
["bitfinex-derivatives","BTCF0:USTF0",1742917602695,0.11088,88018.0,88003.0,0.0568093]
["bitfinex-derivatives","BTCF0:USTF0",1742917602997,0.2251594,88018.0,88017.0,0.1135968]
["bitfinex-derivatives","BTCF0:USTF0",1742917603185,0.2244794,88018.0,88017.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1742917603501,0.22507941,88018.0,88017.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1742917603692,0.24255465,88018.0,88017.0,0.2087368]
["bitfinex-derivatives","BTCF0:USTF0",1742917605103,0.24195464,88018.0,88017.0,0.2087368]
["bitfinex-derivatives","BTCF0:USTF0",1742917605597,0.13107464,88018.0,88017.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742917605789,0.22619464,88018.0,88017.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742917605982,0.22619464,88018.0,88017.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1742917606188,0.22547464,88018.0,88017.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1742917606489,0.22611464,88018.0,88017.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1742917607095,0.22611464,88018.0,88017.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1742917607296,0.22611464,88018.0,88017.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1742917607801,0.22611464,88018.0,88017.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1742917608597,0.22611464,88018.0,88017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917608799,0.22611464,88018.0,88017.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1742917609999,0.22611464,88018.0,88017.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1742917610196,0.22611464,88018.0,88017.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742917610399,0.22611464,88018.0,88017.0,0.2103407]
["bitfinex-derivatives","BTCF0:USTF0",1742917610887,0.22611464,88018.0,88017.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742917611090,0.22611464,88018.0,88017.0,0.2103407]
["bitfinex-derivatives","BTCF0:USTF0",1742917612807,0.22611464,88018.0,88017.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1742917614809,0.23503642,88018.0,88017.0,0.2103407]
["bitfinex-derivatives","BTCF0:USTF0",1742917615605,0.23503642,88018.0,88017.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742917616309,0.23503642,88018.0,88017.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742917617711,0.23603642,88018.0,88017.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742917619615,0.2360385,88018.0,88017.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742917620211,0.1416385,88018.0,88017.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742917620411,0.0280391,88018.0,88017.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1742917620609,0.1416385,88018.0,88017.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1742917620813,0.1416385,88018.0,88017.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742917621316,0.2831385,88018.0,88017.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1742917621912,0.2831385,88018.0,88017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917622218,0.2831385,88018.0,88017.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742917622416,0.3940185,88018.0,88017.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742917622609,0.39402184,88018.0,88017.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742917623208,0.29702184,88018.0,88017.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1742917623424,0.14064184,88018.0,88017.0,0.1142407]
["bitfinex-derivatives","BTCF0:USTF0",1742917623817,0.14064184,88018.0,88017.0,0.2125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917624017,0.02704244,88018.0,88017.0,0.2125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917624317,0.02840244,88018.0,88017.0,0.2125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917624518,0.14200184,88018.0,88017.0,0.2125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917624715,0.14064184,88018.0,88017.0,1.7125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917624907,0.14100184,88018.0,88017.0,1.7125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917625715,0.14000184,88018.0,88017.0,1.7125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917625912,0.14000184,88018.0,88017.0,1.59894]
["bitfinex-derivatives","BTCF0:USTF0",1742917626113,0.14000184,88018.0,88017.0,1.7125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917626417,0.23440184,88018.0,88017.0,1.59894]
["bitfinex-derivatives","BTCF0:USTF0",1742917626723,0.22611464,88018.0,88017.0,1.7125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917627219,0.01811524,88018.0,88017.0,1.7125407]
["bitfinex-derivatives","BTCF0:USTF0",1742917627408,8e-05,88022.0,88021.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1742917627614,0.1135943,88022.0,88021.0,0.3754283]
["bitfinex-derivatives","BTCF0:USTF0",1742917627816,0.13092374,88022.0,88021.0,0.1482371]
["bitfinex-derivatives","BTCF0:USTF0",1742917628120,0.13092374,88022.0,88021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1742917628320,0.22406374,88022.0,88021.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1742917628821,0.22406374,88022.0,88021.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1742917629412,0.58486374,88022.0,88021.0,0.2050356]
["bitfinex-derivatives","BTCF0:USTF0",1742917629614,0.58486374,88022.0,88021.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917629615,0.69574374,88022.0,88021.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917629825,0.1136046,88014.0,88012.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742917630024,0.58414944,88022.0,88013.0,0.00101039]
["bitfinex-derivatives","BTCF0:USTF0",1742917630326,0.09254,88014.0,88013.0,0.00101039]
["bitfinex-derivatives","BTCF0:USTF0",1742917630519,0.0917,88014.0,88013.0,0.00101039]
["bitfinex-derivatives","BTCF0:USTF0",1742917630942,0.0917,88014.0,88013.0,0.04861039]
["bitfinex-derivatives","BTCF0:USTF0",1742917631125,0.09962948,88014.0,88013.0,0.04861039]
["bitfinex-derivatives","BTCF0:USTF0",1742917632125,0.05252948,88014.0,88013.0,0.04861039]
["bitfinex-derivatives","BTCF0:USTF0",1742917632515,0.05252948,88014.0,88013.0,0.04961039]
["bitfinex-derivatives","BTCF0:USTF0",1742917633016,0.00792948,88014.0,88013.0,0.16321629]
["bitfinex-derivatives","BTCF0:USTF0",1742917633217,0.00792948,88014.0,88013.0,0.20721629]
["bitfinex-derivatives","BTCF0:USTF0",1742917633417,0.00792948,88014.0,88013.0,0.20821629]
["bitfinex-derivatives","BTCF0:USTF0",1742917633713,0.056799,88020.0,88019.0,0.1135981]
["bitfinex-derivatives","BTCF0:USTF0",1742917633915,0.057639,88020.0,88019.0,0.1144381]
["bitfinex-derivatives","BTCF0:USTF0",1742917634125,0.056799,88020.0,88019.0,0.2478381]
["bitfinex-derivatives","BTCF0:USTF0",1742917634330,0.0656613,88020.0,88019.0,0.2478381]
["bitfinex-derivatives","BTCF0:USTF0",1742917634522,0.17582944,88022.0,88021.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1742917634523,0.01724944,88022.0,88021.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1742917634717,0.11375999,88026.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742917634918,0.11375999,88026.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917634919,0.00017039,88026.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917635119,0.00959321,88024.0,88023.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742917635721,0.01748954,88024.0,88023.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742917636624,0.03552528,88024.0,88023.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742917637325,0.03652528,88024.0,88023.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742917637921,0.03652528,88024.0,88023.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1742917638127,0.15011698,88024.0,88023.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1742917638632,0.24291698,88024.0,88023.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1742917639129,0.24291698,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917639130,0.12932528,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917640529,0.02817207,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917640733,0.02733207,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917641122,0.02003575,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917641321,0.01943574,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917642032,0.02730186,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917642234,0.02814186,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917642438,0.12244186,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917642623,0.11457574,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917643539,0.11373574,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917644035,0.12164064,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917644237,0.12248064,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917645528,0.11457574,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917645731,0.11373574,88024.0,88023.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742917645942,0.11373574,88024.0,88023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917646239,0.11433575,88024.0,88023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917646737,0.12327759,88024.0,88023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917646937,0.12221404,88024.0,88023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917647832,0.11433575,88024.0,88023.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742917654935,0.11433575,88024.0,88013.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742917654936,1.14547575,88024.0,88005.0,0.17164606]
["bitfinex-derivatives","BTCF0:USTF0",1742917655138,0.3608,88006.0,87998.0,0.05603861]
["bitfinex-derivatives","BTCF0:USTF0",1742917655341,0.25084,88005.0,87998.0,0.05663861]
["bitfinex-derivatives","BTCF0:USTF0",1742917655639,0.26573768,88005.0,87992.0,0.40787693]
["bitfinex-derivatives","BTCF0:USTF0",1742917655838,0.3608,87995.0,87992.0,0.40851693]
["bitfinex-derivatives","BTCF0:USTF0",1742917656134,0.20454,87994.0,87992.0,0.40851693]
["bitfinex-derivatives","BTCF0:USTF0",1742917656341,0.20538,87994.0,87992.0,0.40851693]
["bitfinex-derivatives","BTCF0:USTF0",1742917657239,0.20538,87994.0,87992.0,0.41451693]
["bitfinex-derivatives","BTCF0:USTF0",1742917657755,0.22223124,87994.0,87992.0,0.41851693]
["bitfinex-derivatives","BTCF0:USTF0",1742917657940,0.1136317,87993.0,87992.0,0.53214863]
["bitfinex-derivatives","BTCF0:USTF0",1742917658148,0.1143917,87993.0,87992.0,0.64578073]
["bitfinex-derivatives","BTCF0:USTF0",1742917658331,0.2059917,87993.0,87992.0,0.64578073]
["bitfinex-derivatives","BTCF0:USTF0",1742917659360,0.2059917,87993.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742917659361,0.1136408,87986.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742917659642,0.4754408,87986.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742917660036,0.3618,87986.0,87985.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742917660841,0.3618,87986.0,87985.0,0.00417039]
["bitfinex-derivatives","BTCF0:USTF0",1742917661137,0.3618,87986.0,87985.0,0.00717039]
["bitfinex-derivatives","BTCF0:USTF0",1742917662640,0.37058381,87986.0,87985.0,0.00717039]
["bitfinex-derivatives","BTCF0:USTF0",1742917663041,0.48422461,87986.0,87985.0,0.00717039]
["bitfinex-derivatives","BTCF0:USTF0",1742917664639,0.12342461,87986.0,87985.0,0.05237039]
["bitfinex-derivatives","BTCF0:USTF0",1742917664845,0.48422461,87986.0,87985.0,0.05237039]
["bitfinex-derivatives","BTCF0:USTF0",1742917665651,0.5644408,87986.0,87985.0,0.00777039]
["bitfinex-derivatives","BTCF0:USTF0",1742917665953,0.4508,87986.0,87985.0,0.00777039]
["bitfinex-derivatives","BTCF0:USTF0",1742917666633,0.4508,87986.0,87985.0,0.00717039]
["bitfinex-derivatives","BTCF0:USTF0",1742917669943,0.5644408,87986.0,87985.0,0.00717039]
["bitfinex-derivatives","BTCF0:USTF0",1742917670149,0.5644408,87986.0,87985.0,0.00781039]
["bitfinex-derivatives","BTCF0:USTF0",1742917670535,0.5644408,87986.0,87985.0,0.00717039]
["bitfinex-derivatives","BTCF0:USTF0",1742917671339,0.0568246,87980.0,87965.0,0.05853873]
["bitfinex-derivatives","BTCF0:USTF0",1742917671648,0.0568246,87980.0,87973.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1742917671649,0.1136563,87974.0,87973.0,0.2054571]
["bitfinex-derivatives","BTCF0:USTF0",1742917672046,0.2071563,87974.0,87973.0,0.2060571]
["bitfinex-derivatives","BTCF0:USTF0",1742917672952,0.2071563,87974.0,87973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917672953,0.21660946,87974.0,87973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917673542,0.2330418,87974.0,87973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917673848,0.23308179,87974.0,87973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742917674154,0.59388179,87974.0,87973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742917675154,0.1136575,87973.0,87972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742917675547,0.2063575,87973.0,87972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742917675748,0.1136614,87970.0,87969.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1742917676054,0.2245814,87970.0,87969.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1742917676243,0.3172814,87970.0,87969.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1742917676849,0.3172814,87970.0,87969.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742917677738,0.3182814,87970.0,87969.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742917683754,0.056832,87968.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917684055,0.4744705,87963.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917684259,0.51112326,87963.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917684447,0.61387853,87963.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917684759,0.61387853,87963.0,87952.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742917684760,0.1136834,87953.0,87952.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742917684961,0.12355015,87953.0,87952.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742917685143,0.17880542,87953.0,87952.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742917685543,0.13140542,87953.0,87952.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742917685758,0.12249868,87953.0,87952.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742917686053,0.11464341,87953.0,87952.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742917686266,0.11564341,87953.0,87952.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1742917686947,0.12445364,87953.0,87952.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1742917687149,0.14031233,87953.0,87952.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1742917688754,0.14031233,87953.0,87952.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1742917688955,0.14030874,87953.0,87952.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1742917689358,0.14030874,87953.0,87952.0,0.2157247]
["bitfinex-derivatives","BTCF0:USTF0",1742917689359,0.18680874,87953.0,87952.0,0.2157247]
["bitfinex-derivatives","BTCF0:USTF0",1742917690454,0.01076665,87953.0,87952.0,0.2157247]
["bitfinex-derivatives","BTCF0:USTF0",1742917690762,0.00849315,87974.0,87952.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1742917690971,0.00096001,87974.0,87973.0,0.1136575]
["bitfinex-derivatives","BTCF0:USTF0",1742917691165,0.12203956,87974.0,87973.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742917691362,0.4744563,87974.0,87973.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742917691666,0.53775365,87974.0,87973.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742917692164,0.58535365,87974.0,87973.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742917692359,0.58535365,87974.0,87973.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1742917692563,0.5940431,87974.0,87973.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742917692750,0.5940431,87974.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742917692751,0.1136666,87966.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742917692956,0.58634661,87966.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742917693154,0.72184661,87966.0,87965.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742917694666,0.72184661,87966.0,87965.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1742917695268,0.72184661,87966.0,87965.0,0.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1742917695469,0.72184661,87966.0,87965.0,0.00413049]
["bitfinex-derivatives","BTCF0:USTF0",1742917695768,0.67674661,87966.0,87965.0,0.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1742917695964,0.67674661,87966.0,87965.0,0.00377049]
["bitfinex-derivatives","BTCF0:USTF0",1742917696267,0.71625598,87966.0,87965.0,0.00377049]
["bitfinex-derivatives","BTCF0:USTF0",1742917696455,0.70216708,87966.0,87965.0,0.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1742917696655,0.70216708,87966.0,87965.0,0.00377049]
["bitfinex-derivatives","BTCF0:USTF0",1742917697268,0.70216708,87966.0,87965.0,0.00617035]
["bitfinex-derivatives","BTCF0:USTF0",1742917697462,0.70216708,87966.0,87965.0,0.00557035]
["bitfinex-derivatives","BTCF0:USTF0",1742917699465,0.70216708,87966.0,87965.0,0.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1742917700459,0.70216708,87966.0,87965.0,0.00557035]
["bitfinex-derivatives","BTCF0:USTF0",1742917702271,0.70216708,87966.0,87965.0,0.00617035]
["bitfinex-derivatives","BTCF0:USTF0",1742917702571,0.70216708,87966.0,87965.0,0.00557035]
["bitfinex-derivatives","BTCF0:USTF0",1742917704069,0.70216708,87966.0,87965.0,0.05217035]
["bitfinex-derivatives","BTCF0:USTF0",1742917704567,0.70216708,87966.0,87965.0,0.05157035]
["bitfinex-derivatives","BTCF0:USTF0",1742917705466,0.0568391,87957.0,87954.0,0.1136817]
["bitfinex-derivatives","BTCF0:USTF0",1742917705658,0.3730392,87956.0,87955.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742917706058,0.3740392,87956.0,87955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917706259,0.1136847,87952.0,87931.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742917706470,0.1137054,87936.0,87932.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742917706664,0.11466541,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742917706859,0.16066541,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742917707460,0.16066541,87936.0,87935.0,0.04705488]
["bitfinex-derivatives","BTCF0:USTF0",1742917708064,0.16066541,87936.0,87935.0,0.16076158]
["bitfinex-derivatives","BTCF0:USTF0",1742917708288,0.16066541,87936.0,87935.0,0.04705488]
["bitfinex-derivatives","BTCF0:USTF0",1742917708661,0.16066541,87936.0,87935.0,0.04905488]
["bitfinex-derivatives","BTCF0:USTF0",1742917709169,0.17689056,87936.0,87935.0,0.04905488]
["bitfinex-derivatives","BTCF0:USTF0",1742917709678,0.13089056,87936.0,87935.0,0.04905488]
["bitfinex-derivatives","BTCF0:USTF0",1742917709862,0.13189056,87936.0,87935.0,0.16276158]
["bitfinex-derivatives","BTCF0:USTF0",1742917710470,0.13189056,87936.0,87935.0,0.20906158]
["bitfinex-derivatives","BTCF0:USTF0",1742917711471,0.13189056,87936.0,87935.0,0.09535488]
["bitfinex-derivatives","BTCF0:USTF0",1742917711679,0.17929056,87936.0,87935.0,0.09535488]
["bitfinex-derivatives","BTCF0:USTF0",1742917712061,0.22639056,87936.0,87935.0,0.09535488]
["bitfinex-derivatives","BTCF0:USTF0",1742917712265,0.22639056,87936.0,87935.0,0.20906158]
["bitfinex-derivatives","BTCF0:USTF0",1742917712978,0.22639056,87936.0,87935.0,0.09535488]
["bitfinex-derivatives","BTCF0:USTF0",1742917713163,0.0568563,87931.0,87927.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1742917713366,0.4745157,87928.0,87927.0,0.00123446]
["bitfinex-derivatives","BTCF0:USTF0",1742917713575,0.1137261,87920.0,87914.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742917713762,0.4756861,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742917713967,0.1137429,87907.0,87906.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742917714162,0.2246629,87907.0,87906.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1742917714473,0.23446128,87907.0,87906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917714980,0.32596128,87907.0,87906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917715475,0.32596128,87907.0,87906.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742917719382,0.32596128,87907.0,87906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742917719573,0.32596128,87907.0,87906.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742917719981,0.32596128,87907.0,87906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742917720676,0.32596128,87907.0,87906.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742917721077,0.32596128,87907.0,87906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742917723381,0.32600128,87907.0,87906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742917724587,0.32480128,87907.0,87906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742917725174,0.32480128,87907.0,87906.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742917725681,0.32480128,87907.0,87900.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742917725682,0.1137468,87904.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742917725888,0.1137506,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742917726086,0.1152706,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742917728376,0.13037167,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742917729087,0.13037167,87901.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917729088,0.1137636,87891.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917729290,0.8353675,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917729473,0.8369675,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917729672,0.9285675,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917736492,0.93742815,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917736680,0.1137791,87879.0,87878.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742917736881,0.59599976,87879.0,87878.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742917737090,0.68899976,87879.0,87878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742917737896,0.6968377,87879.0,87878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742917738891,0.6978377,87879.0,87878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742917739485,0.69793725,87879.0,87878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742917742203,0.72533053,87879.0,87878.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742917742392,0.72533053,87879.0,87878.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742917742697,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917742996,0.13210634,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917743193,0.22283255,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917744086,0.33483255,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917744588,0.35016705,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917744792,0.35014214,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917745007,0.35114214,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917745991,0.35109242,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917747001,0.35678349,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917747501,0.35109242,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917749101,0.35009242,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917749301,0.34909242,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917750388,0.35478349,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917751903,0.35478349,87872.0,87868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917751904,0.1137921,87869.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742917752106,0.49071495,87869.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742917752301,0.1138076,87857.0,87856.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742917752495,0.0569067,87853.0,87849.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742917752689,0.1138154,87851.0,87850.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742917752990,0.12993985,87851.0,87850.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742917753302,0.1138258,87843.0,87842.0,0.27170165]
["bitfinex-derivatives","BTCF0:USTF0",1742917753502,0.12995025,87843.0,87842.0,0.27170165]
["bitfinex-derivatives","BTCF0:USTF0",1742917753697,0.12995025,87843.0,87838.0,0.1138318]
["bitfinex-derivatives","BTCF0:USTF0",1742917753698,0.10642445,87843.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917753906,0.1138283,87841.0,87840.0,0.1599296]
["bitfinex-derivatives","BTCF0:USTF0",1742917754204,0.13779069,87841.0,87840.0,0.1599296]
["bitfinex-derivatives","BTCF0:USTF0",1742917754388,0.22809069,87841.0,87840.0,0.1599296]
["bitfinex-derivatives","BTCF0:USTF0",1742917754591,0.24339336,87841.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917754998,0.24339336,87841.0,87840.0,0.1599296]
["bitfinex-derivatives","BTCF0:USTF0",1742917755207,0.24339336,87841.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917755208,0.25181422,87841.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917756807,0.25181482,87841.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917757602,0.24612155,87841.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917758000,0.24612155,87841.0,87840.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1742917758303,0.24612155,87841.0,87840.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742917759711,0.35716155,87841.0,87840.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742917760802,0.35730447,87841.0,87840.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742917761706,0.35730447,87841.0,87840.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1742917762211,0.35730447,87841.0,87840.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742917762411,0.35730447,87841.0,87840.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1742917762808,0.35719817,87841.0,87840.0,0.2023296]
["bitfinex-derivatives","BTCF0:USTF0",1742917763002,0.35719817,87841.0,87840.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742917763003,0.24615817,87841.0,87840.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742917763305,0.01830634,87841.0,87840.0,0.5631296]
["bitfinex-derivatives","BTCF0:USTF0",1742917763501,0.13480894,87855.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742917763502,0.24861954,87855.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742917763695,0.24965955,87855.0,87854.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742917763911,0.1138128,87853.0,87852.0,0.2470141]
["bitfinex-derivatives","BTCF0:USTF0",1742917764206,0.11485281,87853.0,87852.0,0.2470141]
["bitfinex-derivatives","BTCF0:USTF0",1742917764510,0.11485281,87853.0,87852.0,0.2476141]
["bitfinex-derivatives","BTCF0:USTF0",1742917764810,0.13012057,87853.0,87852.0,0.2476141]
["bitfinex-derivatives","BTCF0:USTF0",1742917765312,0.01630777,87853.0,87852.0,0.6084141]
["bitfinex-derivatives","BTCF0:USTF0",1742917765618,0.01830777,87853.0,87852.0,2.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1742917765801,0.16950083,87863.0,87855.0,0.0569047]
["bitfinex-derivatives","BTCF0:USTF0",1742917766017,0.28330133,87863.0,87858.0,0.1138063]
["bitfinex-derivatives","BTCF0:USTF0",1742917766204,0.0569006,87862.0,87858.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742917766410,0.11505569,87859.0,87858.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742917766607,0.11505569,87859.0,87858.0,1.6144063]
["bitfinex-derivatives","BTCF0:USTF0",1742917766910,0.01530501,87859.0,87858.0,1.6144063]
["bitfinex-derivatives","BTCF0:USTF0",1742917767413,0.00017069,87859.0,87858.0,1.6144063]
["bitfinex-derivatives","BTCF0:USTF0",1742917767616,0.0004,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742917768007,0.00144001,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742917768209,0.00144001,87864.0,87863.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1742917768516,0.0168943,87864.0,87863.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1742917768715,0.00144001,87864.0,87863.0,0.2035998]
["bitfinex-derivatives","BTCF0:USTF0",1742917768912,0.16950083,87870.0,87867.0,0.0568967]
["bitfinex-derivatives","BTCF0:USTF0",1742917769106,0.17054084,87870.0,87869.0,0.1137921]
["bitfinex-derivatives","BTCF0:USTF0",1742917769306,0.1859375,87870.0,87869.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1742917769514,0.2997283,87870.0,87869.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1742917769720,0.13022747,87870.0,87869.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1742917770216,0.01643667,87870.0,87869.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1742917771609,0.01639024,87870.0,87869.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1742917772120,0.01539666,87870.0,87869.0,0.2036321]
["bitfinex-derivatives","BTCF0:USTF0",1742917772312,0.00017069,87872.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742917772514,0.00017069,87872.0,87871.0,0.4752295]
["bitfinex-derivatives","BTCF0:USTF0",1742917773609,0.01565377,87872.0,87871.0,0.4752295]
["bitfinex-derivatives","BTCF0:USTF0",1742917774016,0.01665377,87872.0,87871.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1742917775724,0.01565377,87872.0,87871.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1742917776117,0.01669378,87872.0,87871.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1742917776514,0.01669378,87872.0,87871.0,0.5662295]
["bitfinex-derivatives","BTCF0:USTF0",1742917776717,0.01565377,87872.0,87871.0,0.5662295]
["bitfinex-derivatives","BTCF0:USTF0",1742917777216,0.01669378,87872.0,87871.0,0.5662295]
["bitfinex-derivatives","BTCF0:USTF0",1742917778130,0.05859378,87872.0,87871.0,0.5662295]
["bitfinex-derivatives","BTCF0:USTF0",1742917778328,0.05755377,87872.0,87871.0,0.5662295]
["bitfinex-derivatives","BTCF0:USTF0",1742917778526,0.05859378,87872.0,87871.0,0.5662295]
["bitfinex-derivatives","BTCF0:USTF0",1742917778725,0.05859378,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917779426,0.10229378,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917779620,0.10229378,87872.0,87871.0,0.6501295]
["bitfinex-derivatives","BTCF0:USTF0",1742917779819,0.10229378,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917781222,0.10125377,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917781430,0.10233377,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917781923,0.111145,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917782126,0.110065,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917782831,0.10908139,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917784114,0.10125377,87872.0,87871.0,0.6511295]
["bitfinex-derivatives","BTCF0:USTF0",1742917786436,0.37487757,87906.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742917786634,0.0424,87891.0,87890.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1742917786835,0.05923542,87891.0,87890.0,0.3344849]
["bitfinex-derivatives","BTCF0:USTF0",1742917787133,0.06027543,87891.0,87890.0,1.9215849]
["bitfinex-derivatives","BTCF0:USTF0",1742917787327,0.05923542,87891.0,87890.0,1.8774849]
["bitfinex-derivatives","BTCF0:USTF0",1742917787529,0.07855175,87891.0,87890.0,1.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1742917787933,0.08055175,87891.0,87890.0,1.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1742917789028,0.07855175,87891.0,87890.0,1.8354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917790133,0.07855384,87891.0,87890.0,1.8354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917790434,0.08155384,87891.0,87890.0,1.8354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917790831,0.07855384,87891.0,87890.0,1.8344849]
["bitfinex-derivatives","BTCF0:USTF0",1742917791030,0.07855384,87891.0,87890.0,1.8354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917791526,0.07858499,87891.0,87890.0,0.3354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917791729,0.079625,87891.0,87890.0,0.3354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917791929,0.07858499,87891.0,87890.0,0.3354849]
["bitfinex-derivatives","BTCF0:USTF0",1742917792134,0.07858499,87891.0,87890.0,0.3798849]
["bitfinex-derivatives","BTCF0:USTF0",1742917792337,0.05926961,87891.0,87890.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1742917793143,0.07857982,87891.0,87890.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1742917793330,0.05926961,87891.0,87890.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1742917794931,0.10376961,87891.0,87890.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1742917795239,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742917795435,0.0004,87896.0,87895.0,0.4845584]
["bitfinex-derivatives","BTCF0:USTF0",1742917795636,0.0004,87896.0,87895.0,0.5751584]
["bitfinex-derivatives","BTCF0:USTF0",1742917797545,0.0004,87896.0,87895.0,0.5761584]
["bitfinex-derivatives","BTCF0:USTF0",1742917798144,0.00017069,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742917798343,0.04517069,87899.0,87898.0,0.1237545]
["bitfinex-derivatives","BTCF0:USTF0",1742917798541,0.04517069,87899.0,87898.0,0.2097545]
["bitfinex-derivatives","BTCF0:USTF0",1742917799051,0.08927069,87899.0,87898.0,0.2097545]
["bitfinex-derivatives","BTCF0:USTF0",1742917800044,0.09027069,87899.0,87898.0,0.2097545]
["bitfinex-derivatives","BTCF0:USTF0",1742917800851,0.0913107,87899.0,87898.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1742917801051,0.09027069,87899.0,87898.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1742917802251,0.0913107,87899.0,87898.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1742917802849,0.09027069,87899.0,87898.0,0.1243545]
["bitfinex-derivatives","BTCF0:USTF0",1742917803046,0.20402389,87899.0,87898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917803248,0.1137675,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917803563,0.11496751,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917803867,0.00120001,87888.0,87887.0,0.11482393]
["bitfinex-derivatives","BTCF0:USTF0",1742917804165,0.0421,87888.0,87887.0,0.47562393]
["bitfinex-derivatives","BTCF0:USTF0",1742917804368,0.04330001,87888.0,87887.0,0.52532393]
["bitfinex-derivatives","BTCF0:USTF0",1742917804567,0.0421,87888.0,87887.0,0.52532393]
["bitfinex-derivatives","BTCF0:USTF0",1742917804765,0.00120001,87888.0,87887.0,0.52532393]
["bitfinex-derivatives","BTCF0:USTF0",1742917804961,0.0468,87890.0,87889.0,0.1137662]
["bitfinex-derivatives","BTCF0:USTF0",1742917805159,0.0468,87890.0,87889.0,0.1143662]
["bitfinex-derivatives","BTCF0:USTF0",1742917805360,0.0468,87890.0,87889.0,0.2117662]
["bitfinex-derivatives","BTCF0:USTF0",1742917805670,0.0468,87890.0,87889.0,1.7217662]
["bitfinex-derivatives","BTCF0:USTF0",1742917806168,0.01923632,87900.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742917806465,0.3608,87929.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742917806466,0.092,87905.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742917806664,0.092,87905.0,87904.0,0.1604468]
["bitfinex-derivatives","BTCF0:USTF0",1742917806861,0.0468,87905.0,87904.0,0.3690068]
["bitfinex-derivatives","BTCF0:USTF0",1742917807062,0.0004,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742917807266,0.00935733,87912.0,87911.0,0.4851777]
["bitfinex-derivatives","BTCF0:USTF0",1742917807465,0.03713996,87912.0,87911.0,0.5779777]
["bitfinex-derivatives","BTCF0:USTF0",1742917807659,0.03593995,87912.0,87911.0,2.0779777]
["bitfinex-derivatives","BTCF0:USTF0",1742917807968,0.03713996,87912.0,87911.0,0.5679777]
["bitfinex-derivatives","BTCF0:USTF0",1742917808267,0.03713996,87912.0,87911.0,0.4751777]
["bitfinex-derivatives","BTCF0:USTF0",1742917808459,0.04113996,87912.0,87911.0,0.4751777]
["bitfinex-derivatives","BTCF0:USTF0",1742917808856,0.08683996,87912.0,87911.0,0.4751777]
["bitfinex-derivatives","BTCF0:USTF0",1742917809054,0.20057636,87912.0,87911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917809260,0.1137416,87908.0,87907.0,0.1137428]
["bitfinex-derivatives","BTCF0:USTF0",1742917809460,0.12269893,87908.0,87907.0,0.1137428]
["bitfinex-derivatives","BTCF0:USTF0",1742917809963,0.13183895,87908.0,87907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742917810269,0.22673895,87908.0,87907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742917810472,0.22973895,87908.0,87907.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1742917811064,0.23173895,87908.0,87907.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1742917811266,0.23162109,87908.0,87907.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1742917811762,0.27632109,87908.0,87907.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1742917811956,0.27632109,87908.0,87907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742917812170,0.26748162,87908.0,87907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742917812456,0.1137455,87905.0,87904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917812654,0.11498551,87905.0,87904.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742917813666,0.1137468,87904.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917813869,0.21034681,87904.0,87903.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742917814375,0.21034681,87904.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917814670,0.21034681,87904.0,87903.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742917815063,0.21234681,87904.0,87903.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742917815465,0.21234681,87904.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917815774,0.21334681,87904.0,87903.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742917816077,0.21334681,87904.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917816274,0.21334681,87904.0,87903.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742917816873,0.21334681,87904.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917817070,0.21334681,87904.0,87903.0,0.00081069]
["bitfinex-derivatives","BTCF0:USTF0",1742917817269,0.21034681,87904.0,87903.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917817472,0.1137791,87879.0,87878.0,0.5314656]
["bitfinex-derivatives","BTCF0:USTF0",1742917817679,0.1137791,87879.0,87878.0,0.5889945]
["bitfinex-derivatives","BTCF0:USTF0",1742917817874,0.11501911,87879.0,87878.0,0.5889945]
["bitfinex-derivatives","BTCF0:USTF0",1742917818466,0.09484001,87879.0,87878.0,0.5889945]
["bitfinex-derivatives","BTCF0:USTF0",1742917818676,0.09484001,87879.0,87878.0,2.0889945]
["bitfinex-derivatives","BTCF0:USTF0",1742917818871,0.0936,87879.0,87878.0,2.0889945]
["bitfinex-derivatives","BTCF0:USTF0",1742917819077,0.0936,87879.0,87878.0,2.0899945]
["bitfinex-derivatives","BTCF0:USTF0",1742917819778,0.2073791,87879.0,87878.0,0.5899945]
["bitfinex-derivatives","BTCF0:USTF0",1742917819974,0.09484001,87879.0,87878.0,0.5899945]
["bitfinex-derivatives","BTCF0:USTF0",1742917820475,0.20861911,87879.0,87878.0,0.5899945]
["bitfinex-derivatives","BTCF0:USTF0",1742917820674,0.2073791,87879.0,87878.0,0.5899945]
["bitfinex-derivatives","BTCF0:USTF0",1742917820877,0.22620507,87879.0,87878.0,0.4762173]
["bitfinex-derivatives","BTCF0:USTF0",1742917821066,0.22740508,87879.0,87878.0,0.4762173]
["bitfinex-derivatives","BTCF0:USTF0",1742917822273,0.22740508,87879.0,87878.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742917822468,0.22740508,87879.0,87878.0,1.9762204]
["bitfinex-derivatives","BTCF0:USTF0",1742917822878,0.22740508,87879.0,87878.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1742917823176,0.22740508,87879.0,87878.0,1.9762204]
["bitfinex-derivatives","BTCF0:USTF0",1742917823481,0.01882597,87879.0,87878.0,1.9762204]
["bitfinex-derivatives","BTCF0:USTF0",1742917823675,0.0568883,87881.0,87880.0,0.1706634]
["bitfinex-derivatives","BTCF0:USTF0",1742917823977,0.0479,87883.0,87881.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1742917824186,0.1616744,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742917824474,0.18064665,87883.0,87882.0,0.2067752]
["bitfinex-derivatives","BTCF0:USTF0",1742917825278,0.18064665,87883.0,87882.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742917825466,0.22694666,87883.0,87882.0,0.2067752]
["bitfinex-derivatives","BTCF0:USTF0",1742917825670,0.22694666,87883.0,87882.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1742917827172,0.22694666,87883.0,87882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742917827366,0.22694666,87883.0,87882.0,0.1153752]
["bitfinex-derivatives","BTCF0:USTF0",1742917827780,0.22694666,87883.0,87882.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1742917827977,0.22694666,87883.0,87882.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1742917828172,0.22694666,87883.0,87882.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1742917830985,0.18184666,87883.0,87882.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1742917831382,0.18184666,87883.0,87882.0,0.2077752]
["bitfinex-derivatives","BTCF0:USTF0",1742917831571,0.18184666,87883.0,87882.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1742917831775,0.22924666,87883.0,87882.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1742917833386,0.02017226,87883.0,87882.0,0.2087752]
["bitfinex-derivatives","BTCF0:USTF0",1742917833689,0.3608,87906.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742917833885,0.00164001,87896.0,87895.0,0.4751584]
["bitfinex-derivatives","BTCF0:USTF0",1742917834187,0.0205745,87896.0,87895.0,2.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1742917834388,0.0004,87896.0,87895.0,2.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1742917835084,0.0034,87896.0,87895.0,2.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1742917835589,0.02213172,87896.0,87895.0,2.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1742917835789,0.0034,87896.0,87895.0,2.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742917835977,0.02208814,87896.0,87895.0,2.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742917836689,0.01908814,87896.0,87895.0,2.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742917845587,0.01908814,87896.0,87895.0,1.7581584]
["bitfinex-derivatives","BTCF0:USTF0",1742917845787,0.49364524,87896.0,87895.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742917846090,0.38108815,87896.0,87895.0,0.1622584]
["bitfinex-derivatives","BTCF0:USTF0",1742917846292,0.48324912,87896.0,87895.0,0.1628584]
["bitfinex-derivatives","BTCF0:USTF0",1742917846484,0.59700622,87896.0,87895.0,0.2098584]
["bitfinex-derivatives","BTCF0:USTF0",1742917846795,0.60585381,87896.0,87895.0,0.2098584]
["bitfinex-derivatives","BTCF0:USTF0",1742917847491,0.60585381,87896.0,87895.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1742917847885,0.60585381,87896.0,87895.0,0.1618584]
["bitfinex-derivatives","BTCF0:USTF0",1742917848281,0.60585381,87896.0,87895.0,0.1628584]
["bitfinex-derivatives","BTCF0:USTF0",1742917848890,0.60585381,87896.0,87895.0,0.1618584]
["bitfinex-derivatives","BTCF0:USTF0",1742917849094,0.60585381,87896.0,87895.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742917849392,0.60585381,87896.0,87895.0,0.1147584]
["bitfinex-derivatives","BTCF0:USTF0",1742917849795,0.60685381,87896.0,87895.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1742917850000,0.60690772,87896.0,87895.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1742917850193,0.60690758,87896.0,87895.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1742917850395,0.60790758,87896.0,87895.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1742917851201,0.60590758,87896.0,87895.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1742917851386,0.59700622,87896.0,87895.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1742917851587,0.60587383,87896.0,87895.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1742917851900,0.60587383,87896.0,87881.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1742917851901,0.1706621,87885.0,87881.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1742917852094,0.14716761,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742917852394,0.15646858,87884.0,87883.0,0.4752139]
["bitfinex-derivatives","BTCF0:USTF0",1742917852589,0.15646858,87884.0,87883.0,0.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1742917852893,0.27024118,87884.0,87883.0,0.1623139]
["bitfinex-derivatives","BTCF0:USTF0",1742917854693,0.27024118,87884.0,87883.0,0.1633139]
["bitfinex-derivatives","BTCF0:USTF0",1742917856301,0.27024118,87884.0,87883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742917856504,0.27024118,87884.0,87883.0,0.1154139]
["bitfinex-derivatives","BTCF0:USTF0",1742917857395,0.27024118,87884.0,87883.0,0.2094139]
["bitfinex-derivatives","BTCF0:USTF0",1742917857701,0.27024118,87884.0,87883.0,0.1638139]
["bitfinex-derivatives","BTCF0:USTF0",1742917858898,0.27024118,87884.0,87883.0,0.1154139]
["bitfinex-derivatives","BTCF0:USTF0",1742917860396,0.27023257,87884.0,87883.0,0.1641139]
["bitfinex-derivatives","BTCF0:USTF0",1742917860599,0.15645997,87884.0,87883.0,0.2123139]
["bitfinex-derivatives","BTCF0:USTF0",1742917860808,0.09916097,87884.0,87883.0,0.2123139]
["bitfinex-derivatives","BTCF0:USTF0",1742917861009,0.09916097,87884.0,87883.0,0.6188139]
["bitfinex-derivatives","BTCF0:USTF0",1742917861010,0.05466097,87884.0,87883.0,0.6188139]
["bitfinex-derivatives","BTCF0:USTF0",1742917861199,0.16843357,87884.0,87883.0,0.6188139]
["bitfinex-derivatives","BTCF0:USTF0",1742917861713,0.21573357,87884.0,87883.0,0.6188139]
["bitfinex-derivatives","BTCF0:USTF0",1742917862010,0.2245914,87884.0,87883.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1742917862198,0.2245914,87884.0,87883.0,0.5249139]
["bitfinex-derivatives","BTCF0:USTF0",1742917862702,0.2245914,87884.0,87883.0,0.5705139]
["bitfinex-derivatives","BTCF0:USTF0",1742917863910,0.10196097,87884.0,87883.0,0.5705139]
["bitfinex-derivatives","BTCF0:USTF0",1742917864916,0.21573357,87884.0,87883.0,0.5705139]
["bitfinex-derivatives","BTCF0:USTF0",1742917865706,0.21713358,87884.0,87883.0,0.5249139]
["bitfinex-derivatives","BTCF0:USTF0",1742917866010,0.22595309,87884.0,87883.0,0.5718139]
["bitfinex-derivatives","BTCF0:USTF0",1742917867013,0.21713358,87884.0,87883.0,0.5718139]
["bitfinex-derivatives","BTCF0:USTF0",1742917868605,0.21713358,87884.0,87883.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1742917868803,0.32813358,87884.0,87883.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742917869004,0.32813358,87884.0,87872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917869005,0.1137869,87873.0,87872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917869209,0.1153869,87873.0,87872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917869504,0.12324787,87873.0,87872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917869710,0.21964787,87873.0,87872.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917870303,0.23677096,87873.0,87872.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742917870504,0.12298406,87873.0,87872.0,0.1622882]
["bitfinex-derivatives","BTCF0:USTF0",1742917870700,0.12298406,87873.0,87872.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1742917870701,0.02658406,87873.0,87872.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1742917870904,0.02498406,87873.0,87872.0,0.2567882]
["bitfinex-derivatives","BTCF0:USTF0",1742917871608,0.00946097,87873.0,87872.0,0.2567882]
["bitfinex-derivatives","BTCF0:USTF0",1742917871809,0.11394719,87881.0,87880.0,0.1137778]
["bitfinex-derivatives","BTCF0:USTF0",1742917872008,0.1151472,87881.0,87880.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742917872307,0.1151472,87881.0,87880.0,0.2056778]
["bitfinex-derivatives","BTCF0:USTF0",1742917872308,0.13285626,87881.0,87880.0,0.2056778]
["bitfinex-derivatives","BTCF0:USTF0",1742917872513,0.01907976,87881.0,87880.0,0.2056778]
["bitfinex-derivatives","BTCF0:USTF0",1742917872714,0.01907976,87881.0,87880.0,1.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1742917872903,0.01787975,87881.0,87880.0,1.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1742917873615,0.13165625,87881.0,87880.0,1.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1742917873810,0.13165625,87881.0,87880.0,2.0664778]
["bitfinex-derivatives","BTCF0:USTF0",1742917874108,0.01787975,87881.0,87880.0,2.0664778]
["bitfinex-derivatives","BTCF0:USTF0",1742917875010,0.02624201,87881.0,87880.0,2.0664778]
["bitfinex-derivatives","BTCF0:USTF0",1742917878402,0.02624201,87881.0,87880.0,2.5564778]
["bitfinex-derivatives","BTCF0:USTF0",1742917878603,0.02624201,87881.0,87880.0,2.6564778]
["bitfinex-derivatives","BTCF0:USTF0",1742917879220,0.01787975,87881.0,87880.0,2.6564778]
["bitfinex-derivatives","BTCF0:USTF0",1742917879518,0.01413025,87907.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742917879719,0.0474,87908.0,87907.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1742917879918,0.1611416,87908.0,87907.0,0.8737429]
["bitfinex-derivatives","BTCF0:USTF0",1742917880108,0.16226161,87908.0,87907.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917880315,0.20796161,87908.0,87907.0,2.0943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917880514,0.21645349,87908.0,87907.0,2.1408429]
["bitfinex-derivatives","BTCF0:USTF0",1742917880920,0.21645349,87908.0,87907.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742917881122,0.21645349,87908.0,87907.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917881311,0.21645349,87908.0,87907.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742917881623,0.22145349,87908.0,87907.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917881922,0.21645349,87908.0,87907.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917882122,0.21945349,87908.0,87907.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917883012,0.33045349,87908.0,87907.0,0.5943429]
["bitfinex-derivatives","BTCF0:USTF0",1742917883215,0.33245349,87908.0,87907.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742917883424,0.37273264,87908.0,87907.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742917883616,0.35860239,87908.0,87907.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742917883924,0.35860239,87908.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742917883925,0.1137597,87894.0,87887.0,0.11422333]
["bitfinex-derivatives","BTCF0:USTF0",1742917884129,0.1706506,87890.0,87889.0,0.1137658]
["bitfinex-derivatives","BTCF0:USTF0",1742917884314,0.1706506,87890.0,87889.0,0.7943658]
["bitfinex-derivatives","BTCF0:USTF0",1742917884625,0.1719306,87890.0,87889.0,0.7943658]
["bitfinex-derivatives","BTCF0:USTF0",1742917884811,0.2693306,87890.0,87889.0,0.7943658]
["bitfinex-derivatives","BTCF0:USTF0",1742917885522,0.2713306,87890.0,87889.0,0.7943658]
["bitfinex-derivatives","BTCF0:USTF0",1742917886313,0.2713306,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917886514,0.2713306,87890.0,87889.0,0.7943662]
["bitfinex-derivatives","BTCF0:USTF0",1742917886723,0.2713306,87890.0,87889.0,0.8425662]
["bitfinex-derivatives","BTCF0:USTF0",1742917887123,0.2703306,87890.0,87889.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1742917887316,0.2713306,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917887718,0.2703306,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917888031,0.2713306,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917888327,0.2703306,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917888529,0.2723306,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917888927,0.28016835,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917889832,0.28797649,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917890739,0.28897649,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917891134,0.28899398,87890.0,87889.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742917891933,0.28899398,87890.0,87889.0,0.64503466]
["bitfinex-derivatives","BTCF0:USTF0",1742917892730,0.28899398,87890.0,87889.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1742917892939,0.28016835,87890.0,87889.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1742917893843,0.2723306,87890.0,87889.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1742917895633,0.2723306,87890.0,87889.0,0.4764716]
["bitfinex-derivatives","BTCF0:USTF0",1742917895839,0.0568831,87889.0,87886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917896036,0.1137752,87882.0,87872.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1742917896348,0.1137752,87882.0,87881.0,0.59017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917896349,0.2262952,87882.0,87881.0,0.59017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917896543,0.2262952,87882.0,87881.0,0.59081069]
["bitfinex-derivatives","BTCF0:USTF0",1742917897046,0.3226952,87882.0,87881.0,0.59081069]
["bitfinex-derivatives","BTCF0:USTF0",1742917897543,0.3226952,87882.0,87881.0,0.25081069]
["bitfinex-derivatives","BTCF0:USTF0",1742917897745,0.3226952,87882.0,87881.0,0.56017069]
["bitfinex-derivatives","BTCF0:USTF0",1742917897941,0.3226952,87882.0,87881.0,0.56169069]
["bitfinex-derivatives","BTCF0:USTF0",1742917898845,0.3226952,87882.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917898846,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917899029,0.2267882,87872.0,87871.0,0.25045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917899233,0.32837956,87872.0,87871.0,0.52045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917899438,0.32837956,87872.0,87871.0,0.10045521]
["bitfinex-derivatives","BTCF0:USTF0",1742917899641,0.77409136,87872.0,87841.0,0.27194446]
["bitfinex-derivatives","BTCF0:USTF0",1742917899847,0.1138219,87846.0,87845.0,0.82757771]
["bitfinex-derivatives","BTCF0:USTF0",1742917900040,0.23559367,87846.0,87845.0,0.71375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917900539,0.243618,87846.0,87845.0,0.71375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917900846,0.26137496,87846.0,87845.0,0.71375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917901437,0.35727496,87846.0,87845.0,0.71375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917902741,0.3582809,87846.0,87845.0,0.71375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917903541,0.3582809,87846.0,87845.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742917905035,0.35788316,87846.0,87845.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742917906046,0.36666907,87846.0,87845.0,0.4678612]
["bitfinex-derivatives","BTCF0:USTF0",1742917906342,0.36666907,87846.0,87845.0,0.5169993]
["bitfinex-derivatives","BTCF0:USTF0",1742917907248,0.35788316,87846.0,87845.0,0.5169993]
["bitfinex-derivatives","BTCF0:USTF0",1742917910750,0.76738316,87846.0,87845.0,0.5169993]
["bitfinex-derivatives","BTCF0:USTF0",1742917911247,0.1138283,87841.0,87840.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742917911456,0.1158283,87841.0,87840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742917912047,0.21715263,87841.0,87840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742917912551,0.21715263,87841.0,87840.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1742917913146,0.21715263,87841.0,87840.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742917914355,0.2091283,87841.0,87840.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742917915251,0.2091283,87841.0,87840.0,0.418763]
["bitfinex-derivatives","BTCF0:USTF0",1742917915552,0.1138361,87835.0,87834.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1742917915752,0.58763611,87835.0,87834.0,0.84158]
["bitfinex-derivatives","BTCF0:USTF0",1742917915960,0.67993611,87835.0,87834.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1742917916453,0.47659611,87835.0,87834.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1742917916756,0.47659611,87835.0,87833.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742917916761,0.1138543,87821.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742917916948,0.99711431,87821.0,87820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742917917148,1.09583998,87821.0,87820.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742917917450,1.09583998,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917917760,1.08801431,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917919155,1.08901431,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917919561,1.09682022,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917919754,1.09582022,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917922059,1.00512022,87821.0,87820.0,0.4538556]
["bitfinex-derivatives","BTCF0:USTF0",1742917922259,1.00512022,87821.0,87820.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742917922556,0.59562022,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917922861,0.48438022,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917923062,0.59558022,87821.0,87820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742917923259,0.59558022,87821.0,87820.0,0.4538556]
["bitfinex-derivatives","BTCF0:USTF0",1742917923465,0.59558022,87821.0,87820.0,0.6738556]
["bitfinex-derivatives","BTCF0:USTF0",1742917923760,0.59558022,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917923957,0.59558022,87821.0,87820.0,0.7836556]
["bitfinex-derivatives","BTCF0:USTF0",1742917924156,0.59558022,87821.0,87820.0,0.8036556]
["bitfinex-derivatives","BTCF0:USTF0",1742917924358,0.59558022,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917924546,0.59558022,87821.0,87820.0,0.7036556]
["bitfinex-derivatives","BTCF0:USTF0",1742917924751,0.59558022,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917926851,0.48438022,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917928555,0.49007475,87821.0,87820.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1742917928752,0.53288022,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917928954,0.53857475,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917929453,0.53288022,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917929759,0.53857476,87821.0,87820.0,0.5936556]
["bitfinex-derivatives","BTCF0:USTF0",1742917930664,0.37622046,87821.0,87820.0,0.8136556]
["bitfinex-derivatives","BTCF0:USTF0",1742917930863,0.00972592,87821.0,87820.0,1.1744556]
["bitfinex-derivatives","BTCF0:USTF0",1742917931078,0.00780591,87821.0,87820.0,1.1744556]
["bitfinex-derivatives","BTCF0:USTF0",1742917931361,0.1707736,87828.0,87827.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742917931561,0.28389361,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917931861,0.05888261,87828.0,87827.0,0.9691452]
["bitfinex-derivatives","BTCF0:USTF0",1742917932057,0.0569226,87828.0,87827.0,0.7391452]
["bitfinex-derivatives","BTCF0:USTF0",1742917932757,0.1055226,87828.0,87827.0,0.7391452]
["bitfinex-derivatives","BTCF0:USTF0",1742917933064,0.10748261,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917933252,0.05888261,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917933455,0.0569226,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917933655,0.05884261,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917935158,0.0569226,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917935367,0.0589226,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917935563,0.1033226,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917935756,0.10524261,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917936265,0.05884261,87828.0,87827.0,0.8491452]
["bitfinex-derivatives","BTCF0:USTF0",1742917936566,0.01408108,87847.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742917936864,0.31804864,87843.0,87842.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742917937465,0.21004581,87843.0,87842.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742917938061,0.21304581,87843.0,87842.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742917938263,0.21304581,87843.0,87842.0,0.50441237]
["bitfinex-derivatives","BTCF0:USTF0",1742917938861,0.32760581,87843.0,87842.0,0.50441237]
["bitfinex-derivatives","BTCF0:USTF0",1742917939053,0.32760581,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917939257,0.05432001,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917939455,0.12174581,87843.0,87842.0,0.80173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917939859,0.11974581,87843.0,87842.0,0.80173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917940060,0.00492001,87843.0,87842.0,0.80173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917940368,0.11874581,87843.0,87842.0,0.80173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917940562,0.12758131,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917940757,0.32788414,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917941062,0.37778414,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917941656,0.37678414,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917941857,0.37681448,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917943168,0.37683571,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917943558,0.17453288,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917943863,0.01080987,87843.0,87842.0,0.71173937]
["bitfinex-derivatives","BTCF0:USTF0",1742917944060,0.12463567,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917944461,0.12463567,87843.0,87842.0,0.66593937]
["bitfinex-derivatives","BTCF0:USTF0",1742917944660,0.17033567,87843.0,87842.0,0.66593937]
["bitfinex-derivatives","BTCF0:USTF0",1742917944864,0.17038206,87843.0,87842.0,0.66593937]
["bitfinex-derivatives","BTCF0:USTF0",1742917945162,0.17038206,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917945359,0.21718206,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917945563,0.20824581,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917945762,0.21718151,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917946076,0.21720766,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917946363,0.2229011,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917946969,0.21393925,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917947270,0.22291353,87843.0,87842.0,0.55211237]
["bitfinex-derivatives","BTCF0:USTF0",1742917947671,0.22491353,87843.0,87842.0,0.51652669]
["bitfinex-derivatives","BTCF0:USTF0",1742917948165,0.21693925,87843.0,87842.0,0.51652669]
["bitfinex-derivatives","BTCF0:USTF0",1742917948373,0.22592321,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917948875,0.22477427,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917949075,0.22677427,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917949963,0.22684344,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917950774,0.22784344,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917950972,0.23561612,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917951170,0.23559197,87843.0,87842.0,0.46882669]
["bitfinex-derivatives","BTCF0:USTF0",1742917951369,0.23259197,87843.0,87842.0,0.58265369]
["bitfinex-derivatives","BTCF0:USTF0",1742917951671,0.23559411,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917952271,0.18879411,87843.0,87842.0,0.56202669]
["bitfinex-derivatives","BTCF0:USTF0",1742917952570,0.18879411,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917952758,0.18873342,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917953075,0.18473342,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917953274,0.18673342,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917953468,0.18104007,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917953671,0.17221849,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917953875,0.17021849,87843.0,87842.0,0.67585369]
["bitfinex-derivatives","BTCF0:USTF0",1742917954373,0.17021849,87843.0,87842.0,0.56202669]
["bitfinex-derivatives","BTCF0:USTF0",1742917954771,0.21971849,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917955265,0.21871849,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917956271,0.22071849,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917956677,0.21971849,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917956878,0.22171849,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917957080,0.22071849,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917957376,0.42569692,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917957978,0.42669692,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917960169,0.42569692,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917960365,0.42569692,87843.0,87842.0,0.62835369]
["bitfinex-derivatives","BTCF0:USTF0",1742917960569,0.37619692,87843.0,87842.0,0.62835369]
["bitfinex-derivatives","BTCF0:USTF0",1742917960773,0.37419692,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917960982,0.26843934,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917961173,0.31733934,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917961368,0.31433934,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917961771,0.31633934,87843.0,87842.0,0.51452669]
["bitfinex-derivatives","BTCF0:USTF0",1742917962077,0.33085279,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917962583,0.34494642,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917962967,0.33612664,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917963169,0.33412664,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917963482,0.33512664,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917964180,0.32203301,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917964783,0.32103301,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917964985,0.32203301,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917965682,0.32003301,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917965874,0.32203301,87843.0,87842.0,0.47894107]
["bitfinex-derivatives","BTCF0:USTF0",1742917966275,0.32203301,87843.0,87842.0,0.57474107]
["bitfinex-derivatives","BTCF0:USTF0",1742917968387,0.32003301,87843.0,87842.0,0.57474107]
["bitfinex-derivatives","BTCF0:USTF0",1742917968688,0.33514315,87843.0,87842.0,0.52884107]
["bitfinex-derivatives","BTCF0:USTF0",1742917969083,0.319113,87843.0,87842.0,0.52884107]
["bitfinex-derivatives","BTCF0:USTF0",1742917969284,0.1151858,87843.0,87842.0,2.61406807]
["bitfinex-derivatives","BTCF0:USTF0",1742917969479,0.1138258,87843.0,87842.0,2.72789157]
["bitfinex-derivatives","BTCF0:USTF0",1742917969783,0.1148258,87843.0,87842.0,2.50406457]
["bitfinex-derivatives","BTCF0:USTF0",1742917969980,0.1148258,87843.0,87842.0,2.61406457]
["bitfinex-derivatives","BTCF0:USTF0",1742917970490,0.1148258,87843.0,87842.0,2.60406457]
["bitfinex-derivatives","BTCF0:USTF0",1742917970784,0.1148258,87843.0,87842.0,2.50406457]
["bitfinex-derivatives","BTCF0:USTF0",1742917970785,0.001,87843.0,87842.0,2.50406457]
["bitfinex-derivatives","BTCF0:USTF0",1742917971089,0.003,87843.0,87842.0,2.70406457]
["bitfinex-derivatives","BTCF0:USTF0",1742917971285,0.0569103,87847.0,87846.0,0.1707295]
["bitfinex-derivatives","BTCF0:USTF0",1742917971489,0.0569103,87847.0,87846.0,0.8313295]
["bitfinex-derivatives","BTCF0:USTF0",1742917971490,0.18388759,87847.0,87846.0,0.8313295]
["bitfinex-derivatives","BTCF0:USTF0",1742917972176,0.19277618,87847.0,87846.0,0.8313295]
["bitfinex-derivatives","BTCF0:USTF0",1742917972585,0.195775,87847.0,87846.0,0.7213295]
["bitfinex-derivatives","BTCF0:USTF0",1742917972780,0.195775,87847.0,87846.0,0.7707295]
["bitfinex-derivatives","BTCF0:USTF0",1742917972994,0.197775,87847.0,87846.0,0.56441851]
["bitfinex-derivatives","BTCF0:USTF0",1742917973288,0.199135,87847.0,87846.0,0.67824041]
["bitfinex-derivatives","BTCF0:USTF0",1742917973989,0.21240474,87847.0,87846.0,0.65262123]
["bitfinex-derivatives","BTCF0:USTF0",1742917974374,0.21104474,87847.0,87846.0,0.65262123]
["bitfinex-derivatives","BTCF0:USTF0",1742917974685,0.21244475,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917975088,0.26044474,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917975293,0.247175,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917975683,0.248535,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917975879,0.247175,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917976297,0.248535,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917976489,0.24854366,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917977293,0.25423678,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917978491,0.20483678,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917979893,0.20483678,87847.0,87846.0,0.58819933]
["bitfinex-derivatives","BTCF0:USTF0",1742917980197,0.20483678,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917980691,0.20484923,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917981398,0.20487499,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917981901,0.21303045,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917982198,0.09920985,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917982389,0.09784985,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917982898,0.14764985,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917983191,0.14900985,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917983396,0.13438245,87847.0,87846.0,0.70202123]
["bitfinex-derivatives","BTCF0:USTF0",1742917984589,0.13438245,87847.0,87846.0,0.53879933]
["bitfinex-derivatives","BTCF0:USTF0",1742917984793,0.13438245,87847.0,87846.0,0.65262123]
["bitfinex-derivatives","BTCF0:USTF0",1742917984794,0.18288245,87847.0,87846.0,0.65262123]
["bitfinex-derivatives","BTCF0:USTF0",1742917984988,0.18288245,87847.0,87846.0,0.53879933]
["bitfinex-derivatives","BTCF0:USTF0",1742917985500,0.18288245,87847.0,87846.0,0.65262123]
["bitfinex-derivatives","BTCF0:USTF0",1742917985694,0.18288245,87847.0,87846.0,0.53879933]
["bitfinex-derivatives","BTCF0:USTF0",1742917985894,0.18288245,87847.0,87846.0,0.58589933]
["bitfinex-derivatives","BTCF0:USTF0",1742917986090,0.18288245,87847.0,87846.0,0.53879933]
["bitfinex-derivatives","BTCF0:USTF0",1742917986287,0.22888245,87847.0,87846.0,0.53879933]
["bitfinex-derivatives","BTCF0:USTF0",1742917986490,0.22888245,87847.0,87846.0,0.65262123]
["bitfinex-derivatives","BTCF0:USTF0",1742917987001,0.22888245,87847.0,87846.0,0.53879933]
["bitfinex-derivatives","BTCF0:USTF0",1742917987589,0.22888245,87847.0,87825.0,0.0570042]
["bitfinex-derivatives","BTCF0:USTF0",1742917987590,0.94227215,87847.0,87825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917987797,0.94227215,87847.0,87830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917987798,0.1138413,87831.0,87830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917987988,0.2258413,87831.0,87830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917988196,0.37269676,87831.0,87830.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742917988591,0.1138426,87830.0,87825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742917988800,0.1138504,87824.0,87808.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1742917989001,0.4761704,87824.0,87823.0,0.25045546]
["bitfinex-derivatives","BTCF0:USTF0",1742917989689,0.55633366,87824.0,87823.0,0.25045546]
["bitfinex-derivatives","BTCF0:USTF0",1742917989888,0.55633366,87824.0,87809.0,0.24332868]
["bitfinex-derivatives","BTCF0:USTF0",1742917989889,0.1138685,87810.0,87809.0,0.24332868]
["bitfinex-derivatives","BTCF0:USTF0",1742917990101,0.1138711,87808.0,87798.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742917990402,0.49027506,87808.0,87807.0,0.40045554]
["bitfinex-derivatives","BTCF0:USTF0",1742917990601,0.51535184,87808.0,87807.0,0.40045554]
["bitfinex-derivatives","BTCF0:USTF0",1742917990795,0.60945184,87808.0,87807.0,0.40045554]
["bitfinex-derivatives","BTCF0:USTF0",1742917991304,0.5835949,87808.0,87807.0,0.40045554]
["bitfinex-derivatives","BTCF0:USTF0",1742917991493,0.1138802,87801.0,87795.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742917991693,0.1154802,87801.0,87800.0,0.83375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917992004,0.23590535,87801.0,87800.0,0.94763711]
["bitfinex-derivatives","BTCF0:USTF0",1742917992389,0.28290535,87801.0,87800.0,0.83375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917992598,0.33000535,87801.0,87800.0,0.83375561]
["bitfinex-derivatives","BTCF0:USTF0",1742917993095,0.33000535,87801.0,87800.0,0.83575561]
["bitfinex-derivatives","BTCF0:USTF0",1742917993300,0.33000535,87801.0,87800.0,0.83775561]
["bitfinex-derivatives","BTCF0:USTF0",1742917994007,0.33000535,87801.0,87800.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1742917994513,0.28170535,87801.0,87800.0,0.7478815]
["bitfinex-derivatives","BTCF0:USTF0",1742917994888,0.28170535,87801.0,87800.0,0.8422815]
["bitfinex-derivatives","BTCF0:USTF0",1742917995100,0.28170535,87801.0,87800.0,0.8898815]
["bitfinex-derivatives","BTCF0:USTF0",1742917995297,0.16982535,87801.0,87800.0,0.8898815]
["bitfinex-derivatives","BTCF0:USTF0",1742917995503,0.28174535,87801.0,87800.0,0.8898815]
["bitfinex-derivatives","BTCF0:USTF0",1742917996597,0.16982535,87801.0,87800.0,2.3898815]
["bitfinex-derivatives","BTCF0:USTF0",1742917997505,0.0569381,87804.0,87801.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1742917997702,0.1138744,87806.0,87805.0,0.1708093]
["bitfinex-derivatives","BTCF0:USTF0",1742917997894,0.00152,87806.0,87805.0,0.7955093]
["bitfinex-derivatives","BTCF0:USTF0",1742917998094,0.0133038,87808.0,87807.0,0.1138724]
["bitfinex-derivatives","BTCF0:USTF0",1742917998308,0.00017079,87809.0,87807.0,1.0785448]
["bitfinex-derivatives","BTCF0:USTF0",1742917998495,0.1138711,87808.0,87807.0,0.9646724]
["bitfinex-derivatives","BTCF0:USTF0",1742917999203,0.1138711,87808.0,87807.0,0.6038724]
["bitfinex-derivatives","BTCF0:USTF0",1742917999401,0.1138711,87808.0,87807.0,0.9646724]
["bitfinex-derivatives","BTCF0:USTF0",1742917999604,0.12738836,87808.0,87807.0,0.9646724]
["bitfinex-derivatives","BTCF0:USTF0",1742918000999,0.12738836,87808.0,87807.0,0.9666724]
["bitfinex-derivatives","BTCF0:USTF0",1742918001507,0.12738836,87808.0,87807.0,0.6058724]
["bitfinex-derivatives","BTCF0:USTF0",1742918002595,0.12738836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918003407,0.17358836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918003602,0.17510836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918004202,0.58390836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918005612,0.58390836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918005996,0.58390836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918006401,0.63300836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918006911,0.58390836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918007108,0.53770836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918007609,0.53770836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918008207,0.53770836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918008396,0.48970836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918008805,0.53440836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918008997,0.53440836,87808.0,87807.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742918009203,0.53440836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918010117,0.48970836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918010512,0.53440836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918011119,0.48970836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918011908,0.12890836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918012907,0.01503726,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918013103,0.12890836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918014104,0.12738836,87808.0,87807.0,0.6048724]
["bitfinex-derivatives","BTCF0:USTF0",1742918014309,0.01503726,87808.0,87807.0,0.6998724]
["bitfinex-derivatives","BTCF0:USTF0",1742918014509,0.12738836,87808.0,87807.0,0.6998724]
["bitfinex-derivatives","BTCF0:USTF0",1742918017110,0.48818836,87808.0,87807.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1742918017327,0.57774837,87808.0,87807.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1742918017627,1.01144635,87808.0,87807.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1742918021823,1.0705017,87808.0,87807.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1742918022024,1.05640837,87808.0,87807.0,0.6531724]
["bitfinex-derivatives","BTCF0:USTF0",1742918022228,0.28610837,87808.0,87807.0,0.6531724]
["bitfinex-derivatives","BTCF0:USTF0",1742918022424,0.28610837,87808.0,87807.0,0.6965724]
["bitfinex-derivatives","BTCF0:USTF0",1742918022425,0.12894837,87808.0,87807.0,0.6965724]
["bitfinex-derivatives","BTCF0:USTF0",1742918022627,0.12894837,87808.0,87807.0,1.0573724]
["bitfinex-derivatives","BTCF0:USTF0",1742918023330,0.12738836,87808.0,87807.0,1.0573724]
["bitfinex-derivatives","BTCF0:USTF0",1742918024126,0.12738836,87808.0,87807.0,1.0563724]
["bitfinex-derivatives","BTCF0:USTF0",1742918024331,0.01351726,87808.0,87807.0,1.0563724]
["bitfinex-derivatives","BTCF0:USTF0",1742918024514,0.1138711,87808.0,87807.0,1.1702448]
["bitfinex-derivatives","BTCF0:USTF0",1742918024830,0.12735719,87808.0,87807.0,1.1702448]
["bitfinex-derivatives","BTCF0:USTF0",1742918025325,0.01348609,87808.0,87807.0,1.1702448]
["bitfinex-derivatives","BTCF0:USTF0",1742918025516,0.00017079,87809.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742918025715,0.00017079,87809.0,87808.0,0.5938711]
["bitfinex-derivatives","BTCF0:USTF0",1742918025916,0.11404059,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918026532,0.12765146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918026734,0.12765146,87809.0,87808.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1742918026926,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918029226,0.17567146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918029429,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918029945,0.17515146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918032236,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918032534,0.17515146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918033127,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918033323,0.17415146,87809.0,87808.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1742918033537,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918033838,0.17415146,87809.0,87808.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1742918034037,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918034331,0.21805146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918035038,0.17415146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918036937,0.17415146,87809.0,87808.0,0.6842711]
["bitfinex-derivatives","BTCF0:USTF0",1742918038440,0.01378166,87809.0,87808.0,0.6842711]
["bitfinex-derivatives","BTCF0:USTF0",1742918038939,0.12765146,87809.0,87808.0,0.6842711]
["bitfinex-derivatives","BTCF0:USTF0",1742918040634,0.12765146,87809.0,87808.0,0.6832711]
["bitfinex-derivatives","BTCF0:USTF0",1742918040941,0.12765146,87809.0,87808.0,0.6842711]
["bitfinex-derivatives","BTCF0:USTF0",1742918041534,0.17385146,87809.0,87808.0,0.6842711]
["bitfinex-derivatives","BTCF0:USTF0",1742918042041,0.17385146,87809.0,87808.0,0.6852711]
["bitfinex-derivatives","BTCF0:USTF0",1742918042241,0.12765146,87809.0,87808.0,0.6852711]
["bitfinex-derivatives","BTCF0:USTF0",1742918043040,0.12765146,87809.0,87808.0,0.6842711]
["bitfinex-derivatives","BTCF0:USTF0",1742918043241,0.17385146,87809.0,87808.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742918043432,0.21987146,87809.0,87808.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742918044040,0.21987146,87809.0,87808.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742918044248,0.21987146,87809.0,87808.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742918044852,0.0569385,87804.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918045035,0.1138802,87801.0,87800.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1742918045241,0.24112758,87801.0,87800.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1742918045437,0.35604373,87801.0,87800.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1742918045641,0.3322402,87801.0,87800.0,0.282693]
["bitfinex-derivatives","BTCF0:USTF0",1742918045843,0.3322402,87801.0,87800.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1742918046546,0.3322402,87801.0,87800.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1742918046944,0.75582254,87801.0,87800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742918047145,0.1139023,87784.0,87783.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742918047345,0.4747023,87784.0,87783.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742918047751,0.4747023,87784.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918047752,0.1139036,87783.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918048044,0.2161036,87783.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918048248,0.2176236,87783.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918048449,0.2176236,87783.0,87782.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1742918048747,0.2176236,87783.0,87777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918048748,0.1139087,87779.0,87778.0,0.10446011]
["bitfinex-derivatives","BTCF0:USTF0",1742918049045,0.1139126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918049255,0.5879526,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918050653,0.5879526,87776.0,87775.0,0.21045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918051038,0.5881126,87776.0,87775.0,0.21045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918051350,0.5881126,87776.0,87775.0,0.32436961]
["bitfinex-derivatives","BTCF0:USTF0",1742918051550,0.4762326,87776.0,87775.0,0.56436961]
["bitfinex-derivatives","BTCF0:USTF0",1742918052152,0.4762326,87776.0,87775.0,0.67126961]
["bitfinex-derivatives","BTCF0:USTF0",1742918052350,0.00152,87776.0,87775.0,2.17126961]
["bitfinex-derivatives","BTCF0:USTF0",1742918052555,0.1708643,87780.0,87779.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742918052753,0.17242431,87780.0,87779.0,0.6408074]
["bitfinex-derivatives","BTCF0:USTF0",1742918052952,0.22342431,87780.0,87779.0,0.6408074]
["bitfinex-derivatives","BTCF0:USTF0",1742918054449,0.22342431,87780.0,87779.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1742918054648,0.2218643,87780.0,87779.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742918054954,0.27542431,87780.0,87779.0,0.6708087]
["bitfinex-derivatives","BTCF0:USTF0",1742918055148,0.27542431,87780.0,87779.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1742918055540,0.27642431,87780.0,87779.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1742918056353,0.22442431,87780.0,87779.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1742918056844,0.22442431,87780.0,87779.0,0.6708087]
["bitfinex-derivatives","BTCF0:USTF0",1742918057243,0.22442431,87780.0,87779.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1742918058045,0.22442431,87780.0,87779.0,0.6708087]
["bitfinex-derivatives","BTCF0:USTF0",1742918058349,0.22442431,87780.0,87779.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1742918058647,0.22442431,87780.0,87779.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742918058851,0.22442431,87780.0,87779.0,0.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918059045,0.17342431,87780.0,87779.0,0.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918059445,0.22422431,87780.0,87779.0,0.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918059653,0.22422431,87780.0,87779.0,2.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918059858,0.22422431,87780.0,87779.0,0.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918060358,0.11031431,87780.0,87779.0,0.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918060561,0.001,87780.0,87779.0,0.6208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918060947,0.1149074,87780.0,87779.0,2.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1742918061246,0.1149074,87780.0,87779.0,2.2308087]
["bitfinex-derivatives","BTCF0:USTF0",1742918061441,0.001,87780.0,87779.0,2.2308087]
["bitfinex-derivatives","BTCF0:USTF0",1742918061654,0.0569525,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742918061854,0.0569525,87782.0,87781.0,1.1017061]
["bitfinex-derivatives","BTCF0:USTF0",1742918062459,0.0569497,87787.0,87783.0,0.0569514]
["bitfinex-derivatives","BTCF0:USTF0",1742918062752,0.16863789,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742918062753,0.00017079,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742918062949,0.115624,87791.0,87790.0,0.9946945]
["bitfinex-derivatives","BTCF0:USTF0",1742918063148,0.11406399,87791.0,87790.0,1.1010945]
["bitfinex-derivatives","BTCF0:USTF0",1742918063347,0.00017079,87791.0,87790.0,1.1010945]
["bitfinex-derivatives","BTCF0:USTF0",1742918063745,0.11406399,87791.0,87790.0,1.1010945]
["bitfinex-derivatives","BTCF0:USTF0",1742918064143,0.00017079,87791.0,87790.0,1.1010945]
["bitfinex-derivatives","BTCF0:USTF0",1742918064751,0.113884,87799.0,87798.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742918064961,0.113884,87799.0,87798.0,0.7917828]
["bitfinex-derivatives","BTCF0:USTF0",1742918064962,0.115404,87799.0,87798.0,0.7917828]
["bitfinex-derivatives","BTCF0:USTF0",1742918065149,0.1142821,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742918065349,0.1158821,87800.0,87799.0,0.7202828]
["bitfinex-derivatives","BTCF0:USTF0",1742918065651,0.1142815,87800.0,87799.0,0.7202828]
["bitfinex-derivatives","BTCF0:USTF0",1742918065856,0.0004,87800.0,87799.0,0.7202828]
["bitfinex-derivatives","BTCF0:USTF0",1742918066059,0.1142815,87800.0,87799.0,0.7202828]
["bitfinex-derivatives","BTCF0:USTF0",1742918066243,0.1158815,87800.0,87799.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1742918067153,0.1158815,87800.0,87799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742918067356,0.1138919,87792.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918067556,0.4762119,87792.0,87791.0,0.11017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918067758,0.5809119,87792.0,87791.0,0.11017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918068156,0.5809119,87792.0,87791.0,0.21017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918068860,0.1685119,87792.0,87791.0,0.32406409]
["bitfinex-derivatives","BTCF0:USTF0",1742918069251,0.1715119,87792.0,87791.0,0.31437089]
["bitfinex-derivatives","BTCF0:USTF0",1742918069763,0.2299119,87792.0,87791.0,0.31437089]
["bitfinex-derivatives","BTCF0:USTF0",1742918069959,0.2289119,87792.0,87791.0,0.31437089]
["bitfinex-derivatives","BTCF0:USTF0",1742918070158,0.2289119,87792.0,87791.0,0.26157089]
["bitfinex-derivatives","BTCF0:USTF0",1742918070564,0.2269119,87792.0,87791.0,0.26157089]
["bitfinex-derivatives","BTCF0:USTF0",1742918071159,0.1715119,87792.0,87791.0,0.31437089]
["bitfinex-derivatives","BTCF0:USTF0",1742918071461,0.1715119,87792.0,87791.0,0.42826409]
["bitfinex-derivatives","BTCF0:USTF0",1742918071653,0.5323119,87792.0,87791.0,0.31437089]
["bitfinex-derivatives","BTCF0:USTF0",1742918071858,0.01717445,87809.0,87796.0,0.0569431]
["bitfinex-derivatives","BTCF0:USTF0",1742918072157,0.37041309,87840.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742918072462,0.37041309,87840.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742918072463,0.01719799,87836.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742918072759,0.01719799,87836.0,87832.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742918072760,0.3854587,87833.0,87832.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742918072964,0.27162,87833.0,87832.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742918073157,0.27162,87833.0,87832.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1742918073459,0.27162,87833.0,87832.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1742918073696,0.27562,87833.0,87832.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1742918073865,0.27562,87833.0,87832.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1742918074362,0.28062,87833.0,87832.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1742918075748,0.33272,87833.0,87832.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1742918075953,0.06222001,87833.0,87832.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1742918076865,0.01012001,87833.0,87832.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1742918077954,0.01719799,87836.0,87832.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1742918077955,0.01719799,87836.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742918078159,0.16372,87847.0,87840.0,0.1138296]
["bitfinex-derivatives","BTCF0:USTF0",1742918078459,0.16372,87847.0,87840.0,0.6345096]
["bitfinex-derivatives","BTCF0:USTF0",1742918078664,0.0518,87847.0,87840.0,0.6345096]
["bitfinex-derivatives","BTCF0:USTF0",1742918079069,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918079363,0.0004,87848.0,87847.0,0.9852206]
["bitfinex-derivatives","BTCF0:USTF0",1742918079562,0.0004,87848.0,87847.0,1.0904206]
["bitfinex-derivatives","BTCF0:USTF0",1742918079750,0.0004,87848.0,87847.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1742918079951,0.1142193,87848.0,87847.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742918080158,0.01837054,87848.0,87847.0,0.5396206]
["bitfinex-derivatives","BTCF0:USTF0",1742918080358,0.01845053,87848.0,87847.0,0.4496206]
["bitfinex-derivatives","BTCF0:USTF0",1742918080561,0.0311974,87848.0,87847.0,0.7306206]
["bitfinex-derivatives","BTCF0:USTF0",1742918080763,0.1438974,87848.0,87847.0,0.7306206]
["bitfinex-derivatives","BTCF0:USTF0",1742918081068,0.0361974,87848.0,87847.0,1.0914206]
["bitfinex-derivatives","BTCF0:USTF0",1742918081269,0.0350374,87848.0,87847.0,1.0914206]
["bitfinex-derivatives","BTCF0:USTF0",1742918081863,0.0350374,87848.0,87847.0,0.8114206]
["bitfinex-derivatives","BTCF0:USTF0",1742918082063,0.0350374,87848.0,87847.0,0.9014206]
["bitfinex-derivatives","BTCF0:USTF0",1742918082261,0.03615741,87848.0,87847.0,0.9014206]
["bitfinex-derivatives","BTCF0:USTF0",1742918082964,0.0350374,87848.0,87847.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1742918083869,0.03611741,87848.0,87847.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1742918084375,0.0350374,87848.0,87847.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1742918085070,0.03611741,87848.0,87847.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1742918085268,0.1488567,87848.0,87847.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1742918085571,0.26185671,87848.0,87847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742918085758,0.26185671,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742918086273,0.36965671,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742918089568,0.0569185,87835.0,87830.0,0.2276777]
["bitfinex-derivatives","BTCF0:USTF0",1742918089767,0.0569185,87835.0,87832.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742918089768,0.11384,87833.0,87832.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742918090067,0.115,87833.0,87832.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1742918090268,0.2204,87833.0,87832.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1742918090473,0.22814687,87833.0,87832.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1742918090669,0.22814687,87833.0,87832.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1742918091069,0.22814687,87833.0,87832.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1742918091263,0.17614687,87833.0,87832.0,0.65802]
["bitfinex-derivatives","BTCF0:USTF0",1742918091874,0.17614687,87833.0,87832.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1742918092076,0.22814687,87833.0,87832.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1742918092474,0.23214687,87833.0,87832.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1742918093376,0.23214687,87833.0,87832.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742918093768,0.23214687,87833.0,87832.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1742918093969,0.23214687,87833.0,87832.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1742918094578,0.1138439,87829.0,87828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918094768,0.11508391,87829.0,87828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918095170,0.11508391,87829.0,87821.0,0.1659539]
["bitfinex-derivatives","BTCF0:USTF0",1742918095171,0.1138491,87825.0,87821.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742918095366,0.22704911,87825.0,87824.0,0.23077079]
["bitfinex-derivatives","BTCF0:USTF0",1742918095565,0.22704911,87825.0,87824.0,0.33787079]
["bitfinex-derivatives","BTCF0:USTF0",1742918095983,0.23479598,87825.0,87824.0,0.33787079]
["bitfinex-derivatives","BTCF0:USTF0",1742918096368,0.24801561,87825.0,87824.0,0.33787079]
["bitfinex-derivatives","BTCF0:USTF0",1742918096570,0.24801561,87825.0,87824.0,0.33795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918097382,0.24801561,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918098270,0.24901561,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918098472,0.25001561,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918098672,0.24901561,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918098871,0.25101561,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918099269,0.25201561,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918099474,0.25201561,87825.0,87824.0,0.32795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918100068,0.24426874,87825.0,87824.0,0.32795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918100269,0.24426874,87825.0,87824.0,0.10795079]
["bitfinex-derivatives","BTCF0:USTF0",1742918100470,0.24426874,87825.0,87804.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1742918100471,0.0569309,87816.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742918100671,0.1138698,87809.0,87801.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742918100970,0.2218711,87808.0,87802.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742918101172,0.29304161,87808.0,87802.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742918101383,0.2790111,87808.0,87802.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742918101578,0.2790111,87808.0,87802.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1742918101772,0.28757192,87808.0,87802.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742918102477,0.28757192,87808.0,87807.0,0.00145554]
["bitfinex-derivatives","BTCF0:USTF0",1742918102684,0.28757192,87808.0,87807.0,0.00345554]
["bitfinex-derivatives","BTCF0:USTF0",1742918103072,0.28757192,87808.0,87807.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1742918103266,0.28757192,87808.0,87807.0,0.00345554]
["bitfinex-derivatives","BTCF0:USTF0",1742918103976,0.056931,87815.0,87812.0,0.0569326]
["bitfinex-derivatives","BTCF0:USTF0",1742918104180,0.1707943,87815.0,87814.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742918104483,0.1707943,87815.0,87814.0,2.074542]
["bitfinex-derivatives","BTCF0:USTF0",1742918104683,0.1707943,87815.0,87814.0,2.178442]
["bitfinex-derivatives","BTCF0:USTF0",1742918104983,0.1707943,87815.0,87814.0,0.678442]
["bitfinex-derivatives","BTCF0:USTF0",1742918105175,0.17858254,87815.0,87814.0,0.678442]
["bitfinex-derivatives","BTCF0:USTF0",1742918105376,0.17958254,87815.0,87814.0,0.678442]
["bitfinex-derivatives","BTCF0:USTF0",1742918105568,0.12265024,87815.0,87814.0,2.178442]
["bitfinex-derivatives","BTCF0:USTF0",1742918106480,0.12165024,87815.0,87814.0,2.179442]
["bitfinex-derivatives","BTCF0:USTF0",1742918106676,0.12165024,87815.0,87814.0,1.959442]
["bitfinex-derivatives","BTCF0:USTF0",1742918106875,0.12165024,87815.0,87814.0,1.60858]
["bitfinex-derivatives","BTCF0:USTF0",1742918107076,0.12165024,87815.0,87814.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1742918107388,0.12265024,87815.0,87814.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1742918107772,0.12265024,87815.0,87814.0,0.6424433]
["bitfinex-derivatives","BTCF0:USTF0",1742918107979,0.12165024,87815.0,87814.0,0.6424433]
["bitfinex-derivatives","BTCF0:USTF0",1742918108281,0.12165024,87815.0,87814.0,0.4134433]
["bitfinex-derivatives","BTCF0:USTF0",1742918108585,0.12265024,87815.0,87814.0,0.4134433]
["bitfinex-derivatives","BTCF0:USTF0",1742918108786,0.12265024,87815.0,87814.0,0.4124433]
["bitfinex-derivatives","BTCF0:USTF0",1742918108980,0.12265024,87815.0,87814.0,0.6304433]
["bitfinex-derivatives","BTCF0:USTF0",1742918109285,0.12165024,87815.0,87814.0,0.6304433]
["bitfinex-derivatives","BTCF0:USTF0",1742918109484,0.12269025,87815.0,87814.0,0.4104433]
["bitfinex-derivatives","BTCF0:USTF0",1742918109685,0.12269025,87815.0,87814.0,0.4114433]
["bitfinex-derivatives","BTCF0:USTF0",1742918109886,0.12269025,87815.0,87814.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742918110281,0.00882825,87815.0,87814.0,0.4114433]
["bitfinex-derivatives","BTCF0:USTF0",1742918110587,0.00778824,87815.0,87814.0,0.4114433]
["bitfinex-derivatives","BTCF0:USTF0",1742918111381,0.00878824,87815.0,87814.0,0.4114433]
["bitfinex-derivatives","BTCF0:USTF0",1742918111688,0.12165024,87815.0,87814.0,0.4114433]
["bitfinex-derivatives","BTCF0:USTF0",1742918111891,0.12265024,87815.0,87814.0,0.6394433]
["bitfinex-derivatives","BTCF0:USTF0",1742918112385,0.12265024,87815.0,87814.0,0.6384433]
["bitfinex-derivatives","BTCF0:USTF0",1742918112597,0.12265024,87815.0,87814.0,0.6394433]
["bitfinex-derivatives","BTCF0:USTF0",1742918112792,0.12265024,87815.0,87814.0,1.0022433]
["bitfinex-derivatives","BTCF0:USTF0",1742918113091,0.00778824,87815.0,87814.0,1.0022433]
["bitfinex-derivatives","BTCF0:USTF0",1742918113691,0.01321963,87825.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1742918113993,0.11424,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742918114198,0.11524,87832.0,87831.0,0.7193813]
["bitfinex-derivatives","BTCF0:USTF0",1742918114387,0.11524,87832.0,87831.0,0.7736813]
["bitfinex-derivatives","BTCF0:USTF0",1742918114697,0.11424,87832.0,87831.0,0.7736813]
["bitfinex-derivatives","BTCF0:USTF0",1742918114890,0.3608,87845.0,87831.0,0.7736813]
["bitfinex-derivatives","BTCF0:USTF0",1742918114891,0.0569159,87839.0,87838.0,0.1138309]
["bitfinex-derivatives","BTCF0:USTF0",1742918115087,0.12801502,87840.0,87839.0,0.1138309]
["bitfinex-derivatives","BTCF0:USTF0",1742918115289,0.11500169,87840.0,87839.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1742918115593,0.12856956,87840.0,87839.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1742918116480,0.24296956,87840.0,87839.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1742918116697,0.18406956,87840.0,87839.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1742918116988,0.19206956,87840.0,87839.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1742918117385,0.19206956,87840.0,87839.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742918117786,0.13656956,87840.0,87839.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1742918118193,0.13656956,87840.0,87839.0,0.4473109]
["bitfinex-derivatives","BTCF0:USTF0",1742918118394,0.49736956,87840.0,87839.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1742918118595,0.61556956,87840.0,87839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742918118793,0.1138335,87837.0,87836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918119001,0.2267935,87837.0,87836.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742918119303,0.1138504,87824.0,87823.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918119602,0.5877304,87824.0,87823.0,0.01062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918119789,0.7059304,87824.0,87823.0,0.01062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918121499,0.7059304,87824.0,87823.0,0.01122625]
["bitfinex-derivatives","BTCF0:USTF0",1742918121897,0.7059304,87824.0,87823.0,0.01062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918122096,0.7089304,87824.0,87823.0,0.01126625]
["bitfinex-derivatives","BTCF0:USTF0",1742918122492,0.7109304,87824.0,87823.0,0.01126625]
["bitfinex-derivatives","BTCF0:USTF0",1742918122692,0.7109304,87824.0,87823.0,0.01062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918122903,0.7089304,87824.0,87823.0,0.01162625]
["bitfinex-derivatives","BTCF0:USTF0",1742918123589,0.7089304,87824.0,87823.0,0.00162625]
["bitfinex-derivatives","BTCF0:USTF0",1742918123900,0.7089304,87824.0,87823.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918124509,0.7099304,87824.0,87823.0,0.00130625]
["bitfinex-derivatives","BTCF0:USTF0",1742918124807,0.7099304,87824.0,87823.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918124988,0.7079304,87824.0,87823.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918125302,0.7099304,87824.0,87823.0,0.00122625]
["bitfinex-derivatives","BTCF0:USTF0",1742918125497,0.7099304,87824.0,87823.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1742918125702,0.7099304,87824.0,87823.0,0.00122625]
["bitfinex-derivatives","BTCF0:USTF0",1742918125895,0.5968504,87824.0,87823.0,0.00122625]
["bitfinex-derivatives","BTCF0:USTF0",1742918126095,0.2286904,87824.0,87823.0,0.11447795]
["bitfinex-derivatives","BTCF0:USTF0",1742918126288,0.2286904,87824.0,87823.0,0.22130625]
["bitfinex-derivatives","BTCF0:USTF0",1742918126492,0.1168504,87824.0,87823.0,0.33890625]
["bitfinex-derivatives","BTCF0:USTF0",1742918126693,0.1178504,87824.0,87823.0,0.33890625]
["bitfinex-derivatives","BTCF0:USTF0",1742918126995,0.1178504,87824.0,87823.0,0.11890625]
["bitfinex-derivatives","BTCF0:USTF0",1742918127996,0.1178504,87824.0,87823.0,0.47275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918128204,0.1168504,87824.0,87823.0,0.47275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918128504,0.1178504,87824.0,87823.0,0.47275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918128704,0.1158504,87824.0,87823.0,0.47275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918129005,0.1158504,87824.0,87823.0,0.69275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918129299,0.1148504,87824.0,87823.0,0.69275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918130101,0.001,87824.0,87823.0,0.69275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918130906,0.1148504,87824.0,87823.0,0.69275795]
["bitfinex-derivatives","BTCF0:USTF0",1742918131201,0.170752,87837.0,87836.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742918131505,0.171472,87837.0,87836.0,0.8084683]
["bitfinex-derivatives","BTCF0:USTF0",1742918131703,0.171472,87837.0,87836.0,0.8090683]
["bitfinex-derivatives","BTCF0:USTF0",1742918132205,0.00072,87837.0,87836.0,1.0090683]
["bitfinex-derivatives","BTCF0:USTF0",1742918132510,0.01373866,87840.0,87839.0,0.1138309]
["bitfinex-derivatives","BTCF0:USTF0",1742918132707,0.113823,87846.0,87845.0,0.1138232]
["bitfinex-derivatives","BTCF0:USTF0",1742918132899,0.1149415,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918133106,0.1142215,87848.0,87847.0,0.5144206]
["bitfinex-derivatives","BTCF0:USTF0",1742918133292,0.1142215,87848.0,87847.0,0.6864206]
["bitfinex-derivatives","BTCF0:USTF0",1742918133605,0.0004,87848.0,87847.0,0.6864206]
["bitfinex-derivatives","BTCF0:USTF0",1742918133798,0.1142193,87848.0,87847.0,0.6864206]
["bitfinex-derivatives","BTCF0:USTF0",1742918133995,0.1149393,87848.0,87847.0,0.6864206]
["bitfinex-derivatives","BTCF0:USTF0",1742918134197,0.12869985,87848.0,87847.0,0.6864206]
["bitfinex-derivatives","BTCF0:USTF0",1742918135508,0.13869985,87848.0,87847.0,0.6874206]
["bitfinex-derivatives","BTCF0:USTF0",1742918138104,0.13869985,87848.0,87847.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742918138406,0.13869985,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742918138807,0.25879985,87848.0,87847.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742918141003,0.25879985,87848.0,87847.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1742918141213,0.25879985,87848.0,87847.0,0.5154606]
["bitfinex-derivatives","BTCF0:USTF0",1742918141400,0.02488055,87848.0,87847.0,0.5154606]
["bitfinex-derivatives","BTCF0:USTF0",1742918141601,0.0004,87864.0,87847.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1742918141799,0.1138128,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742918142104,0.2250928,87853.0,87852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918142309,0.1138193,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742918142507,0.11469931,87848.0,87847.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918142812,0.11469931,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742918143217,0.17259931,87848.0,87847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742918144312,0.1138296,87840.0,87839.0,0.00062617]
["bitfinex-derivatives","BTCF0:USTF0",1742918144511,0.0569204,87832.0,87818.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742918144707,0.1138504,87824.0,87818.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742918144905,0.11473041,87824.0,87818.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742918145208,0.1138569,87819.0,87818.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742918145510,0.22633691,87819.0,87818.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742918146018,0.1138672,87811.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918146200,0.12827012,87811.0,87810.0,0.00085079]
["bitfinex-derivatives","BTCF0:USTF0",1742918146815,0.12827012,87811.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918146816,0.24957012,87811.0,87810.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918146998,0.1138867,87796.0,87795.0,0.27194446]
["bitfinex-derivatives","BTCF0:USTF0",1742918147204,0.5862867,87796.0,87795.0,0.27194446]
["bitfinex-derivatives","BTCF0:USTF0",1742918147709,0.1138919,87792.0,87789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918148114,0.1138919,87792.0,87783.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918148611,0.1138919,87792.0,87787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918149414,0.1138919,87792.0,87791.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1742918150009,0.1148919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918150513,0.1148919,87792.0,87791.0,0.00345562]
["bitfinex-derivatives","BTCF0:USTF0",1742918151215,0.1148919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918151909,0.11577191,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918153203,0.11577191,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742918153604,0.11577191,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918154117,0.22733191,87792.0,87791.0,0.00113562]
["bitfinex-derivatives","BTCF0:USTF0",1742918154505,0.22733191,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918154905,0.22733191,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742918155121,0.22733191,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918157922,0.23509096,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918160515,0.12353096,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918160714,0.23501096,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742918161117,0.23501096,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918161613,0.22725191,87792.0,87791.0,0.06385562]
["bitfinex-derivatives","BTCF0:USTF0",1742918162017,0.11577191,87792.0,87791.0,0.06385562]
["bitfinex-derivatives","BTCF0:USTF0",1742918162223,0.22721191,87792.0,87791.0,0.06445562]
["bitfinex-derivatives","BTCF0:USTF0",1742918162925,0.23491397,87792.0,87791.0,0.06445562]
["bitfinex-derivatives","BTCF0:USTF0",1742918163323,0.12347397,87792.0,87791.0,0.06445562]
["bitfinex-derivatives","BTCF0:USTF0",1742918163512,0.12347397,87792.0,87791.0,0.54834882]
["bitfinex-derivatives","BTCF0:USTF0",1742918163736,0.12259396,87792.0,87791.0,0.44834882]
["bitfinex-derivatives","BTCF0:USTF0",1742918164024,0.12351396,87792.0,87791.0,0.64834882]
["bitfinex-derivatives","BTCF0:USTF0",1742918164416,0.00870206,87792.0,87791.0,0.71834882]
["bitfinex-derivatives","BTCF0:USTF0",1742918164615,0.1708242,87799.0,87798.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742918164921,0.17170421,87799.0,87798.0,0.3644828]
["bitfinex-derivatives","BTCF0:USTF0",1742918165427,0.17170421,87799.0,87798.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742918165628,0.17170421,87799.0,87798.0,0.5479841]
["bitfinex-derivatives","BTCF0:USTF0",1742918166126,0.17470421,87799.0,87798.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742918166325,0.17470421,87799.0,87798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918166326,0.23280421,87799.0,87798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918166527,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918166714,0.58705191,87792.0,87791.0,0.00113562]
["bitfinex-derivatives","BTCF0:USTF0",1742918166921,0.58705191,87792.0,87790.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918166922,0.113901,87785.0,87784.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918167122,0.11498101,87785.0,87784.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918167318,0.11498101,87785.0,87784.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1742918167522,0.11498101,87785.0,87784.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918167716,0.17848101,87785.0,87784.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918167922,0.23658101,87785.0,87784.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918168122,0.23658101,87785.0,87784.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742918168324,0.34802101,87785.0,87784.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742918168721,0.28992101,87785.0,87784.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742918169128,0.22642101,87785.0,87784.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742918169423,0.34532101,87785.0,87784.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742918169725,0.34532101,87785.0,87784.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742918170314,0.35101877,87785.0,87784.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742918170622,0.35101877,87785.0,87784.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742918171130,0.35101877,87785.0,87784.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742918171322,0.35101877,87785.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742918171633,0.1139023,87784.0,87783.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918171819,0.12068007,87784.0,87783.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918172019,0.23958007,87784.0,87783.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918172722,0.23958091,87784.0,87783.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1742918172930,0.23388231,87784.0,87783.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1742918173129,0.23388231,87784.0,87783.0,0.00031703]
["bitfinex-derivatives","BTCF0:USTF0",1742918173330,0.23388231,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918173938,0.23958091,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918175020,0.23388231,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918175224,0.12068074,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918175619,0.12068074,87784.0,87783.0,0.21131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918175827,0.12068074,87784.0,87783.0,0.42582063]
["bitfinex-derivatives","BTCF0:USTF0",1742918176124,0.11498231,87784.0,87783.0,0.00191703]
["bitfinex-derivatives","BTCF0:USTF0",1742918176332,0.11498231,87784.0,87783.0,0.00199703]
["bitfinex-derivatives","BTCF0:USTF0",1742918176534,0.23628231,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918176838,0.24411879,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918177038,0.24411879,87784.0,87783.0,0.00191703]
["bitfinex-derivatives","BTCF0:USTF0",1742918177736,0.24411879,87784.0,87783.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1742918178129,0.24411879,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918178432,0.25818703,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918178937,0.25818703,87784.0,87783.0,0.06309703]
["bitfinex-derivatives","BTCF0:USTF0",1742918179139,0.25818703,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918179335,0.25818703,87784.0,87783.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1742918180230,0.24231879,87784.0,87783.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1742918180527,0.25639899,87784.0,87783.0,0.06301703]
["bitfinex-derivatives","BTCF0:USTF0",1742918181038,0.26209678,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918181835,0.24801658,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918182030,0.24231879,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918183125,0.24801658,87784.0,87783.0,0.06241703]
["bitfinex-derivatives","BTCF0:USTF0",1742918183332,0.24801658,87784.0,87783.0,0.00131703]
["bitfinex-derivatives","BTCF0:USTF0",1742918183534,0.1139036,87783.0,87782.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742918183732,0.12076139,87783.0,87782.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742918183938,0.24556139,87783.0,87782.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742918184131,0.24556139,87783.0,87782.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742918184338,0.25339787,87783.0,87782.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742918184830,0.1139048,87782.0,87781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918185040,0.1139048,87782.0,87775.0,0.0006265]
["bitfinex-derivatives","BTCF0:USTF0",1742918185041,0.1139126,87776.0,87775.0,0.0006265]
["bitfinex-derivatives","BTCF0:USTF0",1742918185337,0.23193071,87776.0,87775.0,0.0006265]
["bitfinex-derivatives","BTCF0:USTF0",1742918185530,0.3556941,87776.0,87775.0,0.0006265]
["bitfinex-derivatives","BTCF0:USTF0",1742918186130,0.3556941,87776.0,87775.0,0.1006265]
["bitfinex-derivatives","BTCF0:USTF0",1742918186340,0.3556941,87776.0,87775.0,0.1012265]
["bitfinex-derivatives","BTCF0:USTF0",1742918186638,0.3556941,87776.0,87775.0,0.1042265]
["bitfinex-derivatives","BTCF0:USTF0",1742918186942,0.35569438,87776.0,87775.0,0.1042265]
["bitfinex-derivatives","BTCF0:USTF0",1742918187334,0.36718885,87776.0,87775.0,0.1042265]
["bitfinex-derivatives","BTCF0:USTF0",1742918188035,0.36718885,87776.0,87775.0,0.1036265]
["bitfinex-derivatives","BTCF0:USTF0",1742918188235,0.37288725,87776.0,87775.0,0.1036265]
["bitfinex-derivatives","BTCF0:USTF0",1742918188432,0.37288725,87776.0,87775.0,0.1082265]
["bitfinex-derivatives","BTCF0:USTF0",1742918191235,0.37288725,87776.0,87775.0,0.1087465]
["bitfinex-derivatives","BTCF0:USTF0",1742918191644,0.3728873,87776.0,87775.0,0.1087465]
["bitfinex-derivatives","BTCF0:USTF0",1742918192142,0.01408387,87777.0,87776.0,0.0569562]
["bitfinex-derivatives","BTCF0:USTF0",1742918192339,0.12040891,87777.0,87776.0,0.8134675]
["bitfinex-derivatives","BTCF0:USTF0",1742918192651,0.170852,87785.0,87784.0,0.0569511]
["bitfinex-derivatives","BTCF0:USTF0",1742918192836,0.170852,87785.0,87784.0,0.6269511]
["bitfinex-derivatives","BTCF0:USTF0",1742918193035,0.171532,87785.0,87784.0,0.6276311]
["bitfinex-derivatives","BTCF0:USTF0",1742918193339,0.18740485,87785.0,87784.0,0.7502311]
["bitfinex-derivatives","BTCF0:USTF0",1742918193534,0.18740485,87785.0,87784.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1742918193535,0.18808485,87785.0,87784.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1742918193839,0.18808485,87785.0,87784.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1742918194151,0.18808485,87785.0,87784.0,0.5271823]
["bitfinex-derivatives","BTCF0:USTF0",1742918194547,0.01723285,87785.0,87784.0,0.6371823]
["bitfinex-derivatives","BTCF0:USTF0",1742918194846,0.01655285,87785.0,87784.0,0.6371823]
["bitfinex-derivatives","BTCF0:USTF0",1742918195036,0.0569498,87786.0,87785.0,0.1708482]
["bitfinex-derivatives","BTCF0:USTF0",1742918195244,0.0569498,87786.0,87785.0,0.6215282]
["bitfinex-derivatives","BTCF0:USTF0",1742918195433,0.0569498,87786.0,87785.0,0.8046282]
["bitfinex-derivatives","BTCF0:USTF0",1742918195835,0.01699695,87786.0,87785.0,0.8046282]
["bitfinex-derivatives","BTCF0:USTF0",1742918196036,0.0569464,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742918196237,0.0575864,87792.0,87791.0,0.6345332]
["bitfinex-derivatives","BTCF0:USTF0",1742918196437,0.0569464,87792.0,87791.0,0.7595332]
["bitfinex-derivatives","BTCF0:USTF0",1742918196650,0.0569453,87793.0,87792.0,0.0569453]
["bitfinex-derivatives","BTCF0:USTF0",1742918196944,0.0569453,87793.0,87792.0,0.6915146]
["bitfinex-derivatives","BTCF0:USTF0",1742918197144,0.0569453,87793.0,87792.0,0.8132146]
["bitfinex-derivatives","BTCF0:USTF0",1742918198438,0.073626,87793.0,87792.0,0.8132146]
["bitfinex-derivatives","BTCF0:USTF0",1742918198639,0.05751149,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742918198842,0.05815149,87800.0,87799.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1742918199847,0.01762449,87800.0,87799.0,1.1260228]
["bitfinex-derivatives","BTCF0:USTF0",1742918200035,0.1708077,87808.0,87807.0,0.1138724]
["bitfinex-derivatives","BTCF0:USTF0",1742918200234,0.1714477,87808.0,87807.0,0.5938724]
["bitfinex-derivatives","BTCF0:USTF0",1742918200442,0.00064,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918200648,0.1145111,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918200947,0.13099543,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918201949,0.13499543,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918202140,0.02112433,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918202647,0.13835543,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918202846,0.13899543,87808.0,87807.0,0.5945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918203850,0.02512433,87808.0,87807.0,0.9553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918204044,0.02448433,87808.0,87807.0,0.9553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918204346,0.13835543,87808.0,87807.0,0.9553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918204540,0.14626099,87808.0,87807.0,0.9553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918205749,0.13835543,87808.0,87807.0,0.9553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918206540,0.14627106,87808.0,87807.0,0.9553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918206745,0.14695106,87808.0,87807.0,0.8553124]
["bitfinex-derivatives","BTCF0:USTF0",1742918207048,0.15577983,87808.0,87807.0,0.8653124]
["bitfinex-derivatives","BTCF0:USTF0",1742918207248,0.21787983,87808.0,87807.0,0.8653124]
["bitfinex-derivatives","BTCF0:USTF0",1742918207754,0.21787983,87808.0,87807.0,0.9226124]
["bitfinex-derivatives","BTCF0:USTF0",1742918208547,0.27527983,87808.0,87807.0,0.9226124]
["bitfinex-derivatives","BTCF0:USTF0",1742918213857,0.27527983,87808.0,87807.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1742918214261,0.27527983,87808.0,87807.0,0.5618124]
["bitfinex-derivatives","BTCF0:USTF0",1742918214458,0.27527983,87808.0,87807.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1742918214854,0.27527983,87808.0,87807.0,0.5618124]
["bitfinex-derivatives","BTCF0:USTF0",1742918215550,0.27527983,87808.0,87807.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1742918215858,0.27527983,87808.0,87807.0,0.5045124]
["bitfinex-derivatives","BTCF0:USTF0",1742918216053,0.27527983,87808.0,87807.0,0.5667124]
["bitfinex-derivatives","BTCF0:USTF0",1742918216268,0.27522685,87808.0,87807.0,0.5667124]
["bitfinex-derivatives","BTCF0:USTF0",1742918216859,0.27522685,87808.0,87807.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1742918217159,0.27522685,87808.0,87807.0,0.5667124]
["bitfinex-derivatives","BTCF0:USTF0",1742918217353,0.27522685,87808.0,87807.0,0.3945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918218163,0.27522685,87808.0,87807.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742918218358,0.27526364,87808.0,87807.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742918218759,0.27526364,87808.0,87807.0,0.5045124]
["bitfinex-derivatives","BTCF0:USTF0",1742918218948,0.27526364,87808.0,87807.0,0.5648124]
["bitfinex-derivatives","BTCF0:USTF0",1742918219153,0.26645106,87808.0,87807.0,0.5648124]
["bitfinex-derivatives","BTCF0:USTF0",1742918219353,0.26645106,87808.0,87807.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1742918219757,0.26645106,87808.0,87807.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1742918219960,0.26645106,87808.0,87807.0,0.3945124]
["bitfinex-derivatives","BTCF0:USTF0",1742918220363,0.26645106,87808.0,87807.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742918222068,0.26645106,87808.0,87807.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1742918222569,0.26645106,87808.0,87807.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742918222875,0.1138815,87800.0,87799.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918223162,0.1138984,87787.0,87786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918223368,0.1139036,87783.0,87782.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742918223564,0.1139036,87783.0,87782.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742918223757,0.24397924,87783.0,87782.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742918224067,0.24397924,87783.0,87782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918224259,0.24397924,87783.0,87782.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742918224461,0.26484756,87783.0,87782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918224660,0.1139126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918224859,0.1148326,87776.0,87775.0,0.43500961]
["bitfinex-derivatives","BTCF0:USTF0",1742918225172,0.2340326,87776.0,87775.0,0.32109571]
["bitfinex-derivatives","BTCF0:USTF0",1742918225470,0.24194823,87776.0,87775.0,0.37859571]
["bitfinex-derivatives","BTCF0:USTF0",1742918225666,0.24194823,87776.0,87775.0,0.43949571]
["bitfinex-derivatives","BTCF0:USTF0",1742918225965,0.24194823,87776.0,87775.0,0.37859571]
["bitfinex-derivatives","BTCF0:USTF0",1742918226166,0.25075571,87776.0,87775.0,0.38059571]
["bitfinex-derivatives","BTCF0:USTF0",1742918226668,0.25075571,87776.0,87775.0,0.38459571]
["bitfinex-derivatives","BTCF0:USTF0",1742918227759,0.25075571,87776.0,87775.0,0.32709571]
["bitfinex-derivatives","BTCF0:USTF0",1742918228160,0.24194823,87776.0,87775.0,0.50150961]
["bitfinex-derivatives","BTCF0:USTF0",1742918228370,0.00883563,87776.0,87775.0,0.50150961]
["bitfinex-derivatives","BTCF0:USTF0",1742918228559,0.12182823,87776.0,87775.0,0.55950961]
["bitfinex-derivatives","BTCF0:USTF0",1742918228763,0.12182823,87776.0,87775.0,0.38759571]
["bitfinex-derivatives","BTCF0:USTF0",1742918228968,0.12274823,87776.0,87775.0,0.50150961]
["bitfinex-derivatives","BTCF0:USTF0",1742918229356,0.00883563,87776.0,87775.0,0.55960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918229566,0.00791563,87776.0,87775.0,0.61760961]
["bitfinex-derivatives","BTCF0:USTF0",1742918229868,0.12182823,87776.0,87775.0,0.61760961]
["bitfinex-derivatives","BTCF0:USTF0",1742918230576,0.12182823,87776.0,87775.0,2.11760961]
["bitfinex-derivatives","BTCF0:USTF0",1742918230877,0.1139126,87776.0,87775.0,2.11760961]
["bitfinex-derivatives","BTCF0:USTF0",1742918231173,0.11387113,87776.0,87775.0,2.11760961]
["bitfinex-derivatives","BTCF0:USTF0",1742918231558,0.17217113,87776.0,87775.0,2.11760961]
["bitfinex-derivatives","BTCF0:USTF0",1742918231959,0.17217113,87776.0,87775.0,0.55960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918232163,0.1226392,87776.0,87775.0,0.55960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918233074,0.25141549,87776.0,87775.0,0.35569571]
["bitfinex-derivatives","BTCF0:USTF0",1742918233269,0.25141549,87776.0,87775.0,0.46960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918233865,0.18971549,87776.0,87775.0,0.69960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918234174,0.1809392,87776.0,87775.0,0.69960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918235167,0.01755034,87776.0,87775.0,0.69960961]
["bitfinex-derivatives","BTCF0:USTF0",1742918235363,0.0569478,87790.0,87789.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742918235571,0.07858326,87790.0,87789.0,0.8062945]
["bitfinex-derivatives","BTCF0:USTF0",1742918235773,0.07766326,87790.0,87789.0,0.8068945]
["bitfinex-derivatives","BTCF0:USTF0",1742918236573,0.19155776,87790.0,87789.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1742918236868,0.67567776,87790.0,87789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918237067,0.67567776,87790.0,87784.0,0.1139019]
["bitfinex-derivatives","BTCF0:USTF0",1742918237068,0.0569482,87789.0,87784.0,0.1139019]
["bitfinex-derivatives","BTCF0:USTF0",1742918237269,0.1139036,87785.0,87784.0,0.3845419]
["bitfinex-derivatives","BTCF0:USTF0",1742918237475,0.1149036,87785.0,87784.0,0.3845419]
["bitfinex-derivatives","BTCF0:USTF0",1742918237774,0.2363036,87785.0,87784.0,0.3845419]
["bitfinex-derivatives","BTCF0:USTF0",1742918237985,0.2363036,87785.0,87784.0,0.4443419]
["bitfinex-derivatives","BTCF0:USTF0",1742918238370,0.2363036,87785.0,87784.0,0.4453419]
["bitfinex-derivatives","BTCF0:USTF0",1742918239071,0.2363036,87785.0,87784.0,0.5543419]
["bitfinex-derivatives","BTCF0:USTF0",1742918239283,0.2363036,87785.0,87784.0,0.5553419]
["bitfinex-derivatives","BTCF0:USTF0",1742918240174,0.1777036,87785.0,87784.0,0.5553419]
["bitfinex-derivatives","BTCF0:USTF0",1742918240376,0.001,87785.0,87784.0,0.5553419]
["bitfinex-derivatives","BTCF0:USTF0",1742918240683,0.11406479,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742918240877,0.00109089,87791.0,87790.0,2.6353945]
["bitfinex-derivatives","BTCF0:USTF0",1742918241181,0.5233828,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742918241384,0.13578215,87799.0,87798.0,0.4753641]
["bitfinex-derivatives","BTCF0:USTF0",1742918241576,0.26008215,87799.0,87798.0,0.7451641]
["bitfinex-derivatives","BTCF0:USTF0",1742918242579,0.26308215,87799.0,87798.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742918242773,0.26508215,87799.0,87798.0,0.4753641]
["bitfinex-derivatives","BTCF0:USTF0",1742918242974,0.26508215,87799.0,87798.0,0.1945641]
["bitfinex-derivatives","BTCF0:USTF0",1742918243785,0.26508215,87799.0,87798.0,0.3045641]
["bitfinex-derivatives","BTCF0:USTF0",1742918244592,0.26508215,87799.0,87798.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742918245191,0.26508215,87799.0,87798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742918245192,0.62588215,87799.0,87798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742918245490,0.1138854,87797.0,87796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918245687,0.1146054,87797.0,87796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918245887,0.3037054,87797.0,87796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918246087,0.1138984,87787.0,87786.0,0.1138993]
["bitfinex-derivatives","BTCF0:USTF0",1742918246292,0.1138984,87787.0,87786.0,0.3845793]
["bitfinex-derivatives","BTCF0:USTF0",1742918246600,0.1145384,87787.0,87786.0,0.3845793]
["bitfinex-derivatives","BTCF0:USTF0",1742918246801,0.2420384,87787.0,87786.0,0.3845793]
["bitfinex-derivatives","BTCF0:USTF0",1742918247493,0.24987267,87787.0,87786.0,0.3845797]
["bitfinex-derivatives","BTCF0:USTF0",1742918248187,0.24987267,87787.0,87786.0,0.4472797]
["bitfinex-derivatives","BTCF0:USTF0",1742918248386,0.24987267,87787.0,87786.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742918248595,0.24987267,87787.0,87786.0,0.3845797]
["bitfinex-derivatives","BTCF0:USTF0",1742918248800,0.24987267,87787.0,87786.0,0.3855797]
["bitfinex-derivatives","BTCF0:USTF0",1742918249595,0.24987267,87787.0,87786.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742918250497,0.24987267,87787.0,87786.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1742918250698,0.24987267,87787.0,87786.0,0.4460797]
["bitfinex-derivatives","BTCF0:USTF0",1742918250999,0.2420384,87787.0,87786.0,0.4460797]
["bitfinex-derivatives","BTCF0:USTF0",1742918251392,0.2420384,87787.0,87786.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1742918251802,0.2420384,87787.0,87786.0,0.4460797]
["bitfinex-derivatives","BTCF0:USTF0",1742918252196,0.2420384,87787.0,87786.0,0.6460797]
["bitfinex-derivatives","BTCF0:USTF0",1742918252404,0.1145384,87787.0,87786.0,0.6460797]
["bitfinex-derivatives","BTCF0:USTF0",1742918252602,0.1145384,87787.0,87786.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742918252788,0.2385384,87787.0,87786.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742918254508,0.2385384,87787.0,87786.0,0.3855797]
["bitfinex-derivatives","BTCF0:USTF0",1742918255010,0.2385384,87787.0,87786.0,0.4455797]
["bitfinex-derivatives","BTCF0:USTF0",1742918256512,0.2385384,87787.0,87786.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1742918256712,0.2385384,87787.0,87786.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918257816,0.2385384,87787.0,87786.0,0.4336797]
["bitfinex-derivatives","BTCF0:USTF0",1742918258112,0.2385384,87787.0,87786.0,0.4928797]
["bitfinex-derivatives","BTCF0:USTF0",1742918258316,0.2385384,87787.0,87786.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1742918258505,0.2385384,87787.0,87786.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1742918258705,0.2385384,87787.0,87786.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742918258902,0.2385384,87787.0,87786.0,0.34898]
["bitfinex-derivatives","BTCF0:USTF0",1742918259615,0.1145384,87787.0,87786.0,0.6928797]
["bitfinex-derivatives","BTCF0:USTF0",1742918259802,0.0569446,87796.0,87792.0,0.0569455]
["bitfinex-derivatives","BTCF0:USTF0",1742918260117,0.1714752,87796.0,87795.0,0.1708267]
["bitfinex-derivatives","BTCF0:USTF0",1742918260313,0.1708352,87796.0,87795.0,0.3914267]
["bitfinex-derivatives","BTCF0:USTF0",1742918260514,0.1714752,87796.0,87795.0,0.6214267]
["bitfinex-derivatives","BTCF0:USTF0",1742918260909,0.1724752,87796.0,87795.0,0.3914267]
["bitfinex-derivatives","BTCF0:USTF0",1742918261718,0.1734752,87796.0,87795.0,0.3914267]
["bitfinex-derivatives","BTCF0:USTF0",1742918262018,0.1754752,87796.0,87795.0,0.3914267]
["bitfinex-derivatives","BTCF0:USTF0",1742918262625,0.1754752,87796.0,87795.0,0.1714267]
["bitfinex-derivatives","BTCF0:USTF0",1742918262917,0.1754752,87796.0,87795.0,0.4114267]
["bitfinex-derivatives","BTCF0:USTF0",1742918263115,0.1754752,87796.0,87795.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1742918263313,0.1754752,87796.0,87795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918263620,0.1708333,87795.0,87794.0,0.1138881]
["bitfinex-derivatives","BTCF0:USTF0",1742918263921,0.2874733,87795.0,87794.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1742918264221,0.29529732,87795.0,87794.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1742918264405,0.29529732,87795.0,87794.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1742918264610,0.29529732,87795.0,87794.0,0.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1742918264814,0.29529732,87795.0,87794.0,0.4688681]
["bitfinex-derivatives","BTCF0:USTF0",1742918265030,0.24069732,87795.0,87794.0,0.6788681]
["bitfinex-derivatives","BTCF0:USTF0",1742918265525,0.24069732,87795.0,87794.0,0.4688681]
["bitfinex-derivatives","BTCF0:USTF0",1742918266115,0.2328733,87795.0,87794.0,0.4688681]
["bitfinex-derivatives","BTCF0:USTF0",1742918267125,0.2328733,87795.0,87794.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1742918267315,0.30197736,87795.0,87794.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1742918267722,0.2941733,87795.0,87794.0,0.4688693]
["bitfinex-derivatives","BTCF0:USTF0",1742918269226,0.2328733,87795.0,87794.0,1.0696693]
["bitfinex-derivatives","BTCF0:USTF0",1742918269421,0.2328733,87795.0,87794.0,0.7088693]
["bitfinex-derivatives","BTCF0:USTF0",1742918269623,0.2328733,87795.0,87794.0,0.4688693]
["bitfinex-derivatives","BTCF0:USTF0",1742918270313,0.23493631,87810.0,87794.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1742918270517,0.02164845,87807.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742918270717,0.00085089,87807.0,87806.0,0.7310337]
["bitfinex-derivatives","BTCF0:USTF0",1742918270925,0.00085089,87807.0,87806.0,2.2310337]
["bitfinex-derivatives","BTCF0:USTF0",1742918270926,0.00017089,87807.0,87806.0,2.2310337]
["bitfinex-derivatives","BTCF0:USTF0",1742918271122,0.0004,87816.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742918271317,0.29252408,87815.0,87814.0,0.9753433]
["bitfinex-derivatives","BTCF0:USTF0",1742918271726,0.13588609,87815.0,87814.0,0.9753433]
["bitfinex-derivatives","BTCF0:USTF0",1742918271915,0.14384203,87815.0,87814.0,1.0942433]
["bitfinex-derivatives","BTCF0:USTF0",1742918272228,0.00863594,87815.0,87814.0,1.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1742918272537,0.27049999,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742918272825,0.0569174,87836.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742918272826,0.02103787,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742918273015,0.00128,87826.0,87825.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1742918273212,0.00128,87826.0,87825.0,0.950973]
["bitfinex-derivatives","BTCF0:USTF0",1742918273417,0.00128,87826.0,87825.0,2.450973]
["bitfinex-derivatives","BTCF0:USTF0",1742918273619,0.1138368,87835.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742918273926,0.1138218,87847.0,87846.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918274127,0.1138218,87847.0,87846.0,0.5354606]
["bitfinex-derivatives","BTCF0:USTF0",1742918274312,0.0004,87848.0,87846.0,0.5354606]
["bitfinex-derivatives","BTCF0:USTF0",1742918274313,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918274519,0.1142193,87848.0,87847.0,0.7129806]
["bitfinex-derivatives","BTCF0:USTF0",1742918275421,0.13549464,87848.0,87847.0,0.7129806]
["bitfinex-derivatives","BTCF0:USTF0",1742918275727,0.1142193,87848.0,87847.0,0.7129806]
["bitfinex-derivatives","BTCF0:USTF0",1742918275926,0.1142193,87848.0,87847.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742918276116,0.1142193,87848.0,87847.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1742918276828,0.2344193,87848.0,87847.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1742918277332,0.25321705,87848.0,87847.0,0.5955806]
["bitfinex-derivatives","BTCF0:USTF0",1742918277522,0.25521705,87848.0,87847.0,0.5353806]
["bitfinex-derivatives","BTCF0:USTF0",1742918277719,0.25521705,87848.0,87847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742918278024,0.36673705,87848.0,87847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742918279823,0.25521705,87848.0,87847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742918280422,0.31561705,87848.0,87847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742918281328,0.42721705,87848.0,87847.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742918282026,0.1138309,87839.0,87838.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918282224,0.4746309,87839.0,87838.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1742918282423,0.4746309,87839.0,87838.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918282633,0.4746309,87839.0,87821.0,0.20212967]
["bitfinex-derivatives","BTCF0:USTF0",1742918282634,0.113853,87822.0,87821.0,0.20212967]
["bitfinex-derivatives","BTCF0:USTF0",1742918282825,0.474653,87822.0,87821.0,0.20368967]
["bitfinex-derivatives","BTCF0:USTF0",1742918283027,0.474653,87822.0,87821.0,0.05103067]
["bitfinex-derivatives","BTCF0:USTF0",1742918283230,0.474653,87822.0,87821.0,0.01321797]
["bitfinex-derivatives","BTCF0:USTF0",1742918283425,0.591953,87822.0,87821.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918283732,0.1138543,87821.0,87820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918283936,0.0581,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742918284127,0.0592,87829.0,87828.0,0.1138439]
["bitfinex-derivatives","BTCF0:USTF0",1742918284323,0.00017079,87830.0,87829.0,0.1138439]
["bitfinex-derivatives","BTCF0:USTF0",1742918284531,0.00017079,87830.0,87829.0,0.6816639]
["bitfinex-derivatives","BTCF0:USTF0",1742918284731,0.11401339,87830.0,87829.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1742918284940,0.11517339,87830.0,87829.0,0.4416639]
["bitfinex-derivatives","BTCF0:USTF0",1742918285125,0.1152134,87830.0,87829.0,0.4416639]
["bitfinex-derivatives","BTCF0:USTF0",1742918285326,0.2393134,87830.0,87829.0,0.4416639]
["bitfinex-derivatives","BTCF0:USTF0",1742918286332,0.23804386,87830.0,87829.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1742918286533,0.23804386,87830.0,87829.0,0.1720639]
["bitfinex-derivatives","BTCF0:USTF0",1742918286835,0.23804386,87830.0,87829.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1742918287028,0.23804386,87830.0,87829.0,0.1720639]
["bitfinex-derivatives","BTCF0:USTF0",1742918287334,0.23904386,87830.0,87829.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742918287553,0.23904386,87830.0,87829.0,0.1149639]
["bitfinex-derivatives","BTCF0:USTF0",1742918287838,0.24004386,87830.0,87829.0,0.1149639]
["bitfinex-derivatives","BTCF0:USTF0",1742918288037,0.24004386,87830.0,87829.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742918288438,0.24004386,87830.0,87829.0,0.1149639]
["bitfinex-derivatives","BTCF0:USTF0",1742918289136,0.00320001,87830.0,87829.0,0.6830639]
["bitfinex-derivatives","BTCF0:USTF0",1742918289322,0.002,87830.0,87829.0,0.6830639]
["bitfinex-derivatives","BTCF0:USTF0",1742918289526,0.002,87830.0,87829.0,0.7405639]
["bitfinex-derivatives","BTCF0:USTF0",1742918289930,0.002,87830.0,87829.0,0.75966061]
["bitfinex-derivatives","BTCF0:USTF0",1742918290236,0.00017079,87838.0,87834.0,0.0569184]
["bitfinex-derivatives","BTCF0:USTF0",1742918290537,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918290739,0.0004,87848.0,87847.0,1.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1742918291036,0.1138093,87856.0,87855.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742918291331,0.1149693,87856.0,87855.0,0.5949689]
["bitfinex-derivatives","BTCF0:USTF0",1742918291536,0.1138093,87856.0,87855.0,0.5949689]
["bitfinex-derivatives","BTCF0:USTF0",1742918291930,0.1770093,87856.0,87855.0,0.5949689]
["bitfinex-derivatives","BTCF0:USTF0",1742918292337,0.1770093,87856.0,87855.0,0.5959689]
["bitfinex-derivatives","BTCF0:USTF0",1742918292338,0.1820093,87856.0,87855.0,0.5959689]
["bitfinex-derivatives","BTCF0:USTF0",1742918292728,0.1188089,87856.0,87855.0,0.5959689]
["bitfinex-derivatives","BTCF0:USTF0",1742918292928,0.0569012,87861.0,87855.0,0.6528722]
["bitfinex-derivatives","BTCF0:USTF0",1742918293137,0.1707127,87858.0,87857.0,0.1707082]
["bitfinex-derivatives","BTCF0:USTF0",1742918293333,0.17183271,87858.0,87857.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1742918294025,0.23503271,87858.0,87857.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1742918294624,0.29983271,87858.0,87857.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1742918294828,0.18602381,87858.0,87857.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1742918295027,0.13322381,87858.0,87857.0,0.2880232]
["bitfinex-derivatives","BTCF0:USTF0",1742918295231,0.07432001,87858.0,87857.0,0.5180232]
["bitfinex-derivatives","BTCF0:USTF0",1742918295439,0.01,87858.0,87857.0,0.5180232]
["bitfinex-derivatives","BTCF0:USTF0",1742918295635,0.00051257,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742918295836,0.11543108,87864.0,87863.0,0.9457198]
["bitfinex-derivatives","BTCF0:USTF0",1742918296038,0.11431107,87864.0,87863.0,0.9457198]
["bitfinex-derivatives","BTCF0:USTF0",1742918296336,0.11543108,87864.0,87863.0,0.9457198]
["bitfinex-derivatives","BTCF0:USTF0",1742918296841,0.12043108,87864.0,87863.0,0.9457198]
["bitfinex-derivatives","BTCF0:USTF0",1742918297036,0.02932573,87866.0,87863.0,0.9457198]
["bitfinex-derivatives","BTCF0:USTF0",1742918297237,0.1137985,87864.0,87863.0,0.9457185]
["bitfinex-derivatives","BTCF0:USTF0",1742918297429,0.1152385,87864.0,87863.0,0.9457185]
["bitfinex-derivatives","BTCF0:USTF0",1742918297939,0.1192385,87864.0,87863.0,0.9457185]
["bitfinex-derivatives","BTCF0:USTF0",1742918298144,0.1192385,87864.0,87863.0,1.22582225]
["bitfinex-derivatives","BTCF0:USTF0",1742918298340,0.1177985,87864.0,87863.0,1.42582225]
["bitfinex-derivatives","BTCF0:USTF0",1742918298538,0.02637308,87866.0,87863.0,1.42582225]
["bitfinex-derivatives","BTCF0:USTF0",1742918298733,0.1137985,87864.0,87863.0,1.48272155]
["bitfinex-derivatives","BTCF0:USTF0",1742918299127,0.1137985,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918299339,0.1152385,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918299537,0.1152385,87864.0,87863.0,0.80122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918299745,0.1152385,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918299932,0.1783385,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918300836,0.19242069,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918301033,0.1783385,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918301626,0.2413385,87864.0,87863.0,0.52122375]
["bitfinex-derivatives","BTCF0:USTF0",1742918302043,0.2413385,87864.0,87863.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1742918302232,0.2413385,87864.0,87863.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742918304534,0.2413385,87864.0,87863.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1742918304741,0.2413385,87864.0,87863.0,0.2384198]
["bitfinex-derivatives","BTCF0:USTF0",1742918305136,0.2413385,87864.0,87863.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1742918306544,0.2413385,87864.0,87863.0,1.05229874]
["bitfinex-derivatives","BTCF0:USTF0",1742918307135,0.2413385,87864.0,87863.0,1.16609854]
["bitfinex-derivatives","BTCF0:USTF0",1742918307344,0.2413385,87864.0,87863.0,1.05229874]
["bitfinex-derivatives","BTCF0:USTF0",1742918309040,0.2413385,87864.0,87863.0,0.64479394]
["bitfinex-derivatives","BTCF0:USTF0",1742918309445,0.1783385,87864.0,87863.0,0.64479394]
["bitfinex-derivatives","BTCF0:USTF0",1742918310144,0.2374385,87864.0,87863.0,0.64479394]
["bitfinex-derivatives","BTCF0:USTF0",1742918310539,0.1152385,87864.0,87863.0,1.21859374]
["bitfinex-derivatives","BTCF0:USTF0",1742918310734,0.056898,87866.0,87865.0,0.1137973]
["bitfinex-derivatives","BTCF0:USTF0",1742918310941,0.056898,87866.0,87865.0,0.5552373]
["bitfinex-derivatives","BTCF0:USTF0",1742918311247,0.056898,87866.0,87865.0,0.6770373]
["bitfinex-derivatives","BTCF0:USTF0",1742918311448,0.056898,87866.0,87865.0,0.4370373]
["bitfinex-derivatives","BTCF0:USTF0",1742918312539,0.056898,87866.0,87865.0,0.2370373]
["bitfinex-derivatives","BTCF0:USTF0",1742918312739,0.243238,87866.0,87865.0,0.2370373]
["bitfinex-derivatives","BTCF0:USTF0",1742918313342,0.243238,87866.0,87865.0,0.4470373]
["bitfinex-derivatives","BTCF0:USTF0",1742918313547,0.119638,87866.0,87865.0,0.4470373]
["bitfinex-derivatives","BTCF0:USTF0",1742918313738,0.056898,87866.0,87865.0,0.4470373]
["bitfinex-derivatives","BTCF0:USTF0",1742918314645,0.13252799,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742918314850,0.13404799,87868.0,87867.0,0.3252347]
["bitfinex-derivatives","BTCF0:USTF0",1742918315153,0.02025349,87868.0,87867.0,0.6792347]
["bitfinex-derivatives","BTCF0:USTF0",1742918315345,0.13252689,87868.0,87867.0,0.6792347]
["bitfinex-derivatives","BTCF0:USTF0",1742918315546,0.13252689,87868.0,87867.0,0.4492347]
["bitfinex-derivatives","BTCF0:USTF0",1742918316149,0.01873349,87868.0,87867.0,0.4492347]
["bitfinex-derivatives","BTCF0:USTF0",1742918316348,0.1706874,87871.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742918316543,0.1721274,87871.0,87870.0,0.3452308]
["bitfinex-derivatives","BTCF0:USTF0",1742918316753,0.1721274,87871.0,87870.0,0.4613308]
["bitfinex-derivatives","BTCF0:USTF0",1742918317258,0.3608,87898.0,87873.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1742918317563,8e-05,87886.0,87885.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1742918317867,8e-05,87886.0,87885.0,0.4317514]
["bitfinex-derivatives","BTCF0:USTF0",1742918318055,0.0568831,87889.0,87888.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1742918318255,0.0569631,87889.0,87888.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1742918318455,0.1195831,87889.0,87888.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1742918318765,0.1801831,87889.0,87888.0,0.518708]
["bitfinex-derivatives","BTCF0:USTF0",1742918319468,0.1137675,87888.0,87887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918319765,0.1150875,87888.0,87887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742918319955,0.2336875,87888.0,87887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742918320153,0.2336875,87888.0,87887.0,0.1152088]
["bitfinex-derivatives","BTCF0:USTF0",1742918320668,0.2336875,87888.0,87887.0,0.2371088]
["bitfinex-derivatives","BTCF0:USTF0",1742918321055,0.00016,87890.0,87887.0,0.6871088]
["bitfinex-derivatives","BTCF0:USTF0",1742918321258,0.0568708,87908.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742918321562,0.2274914,87908.0,87907.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742918321767,0.058,87911.0,87907.0,0.2585508]
["bitfinex-derivatives","BTCF0:USTF0",1742918321952,0.1717377,87911.0,87910.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1742918322157,0.1717377,87911.0,87910.0,0.325419]
["bitfinex-derivatives","BTCF0:USTF0",1742918322360,0.19095037,87911.0,87910.0,0.325419]
["bitfinex-derivatives","BTCF0:USTF0",1742918322864,0.19895148,87911.0,87910.0,0.325419]
["bitfinex-derivatives","BTCF0:USTF0",1742918323168,0.14095148,87911.0,87910.0,0.325419]
["bitfinex-derivatives","BTCF0:USTF0",1742918323369,0.14095148,87911.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918323569,0.26705148,87911.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918323773,0.32795148,87911.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918324267,0.68875148,87911.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918324662,0.70289638,87911.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918324969,0.68875148,87911.0,87910.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742918325568,0.1137455,87905.0,87904.0,0.27156513]
["bitfinex-derivatives","BTCF0:USTF0",1742918325764,0.11498551,87905.0,87904.0,0.27280513]
["bitfinex-derivatives","BTCF0:USTF0",1742918325968,0.12298662,87905.0,87904.0,0.27280513]
["bitfinex-derivatives","BTCF0:USTF0",1742918326171,0.24268662,87905.0,87904.0,0.27280513]
["bitfinex-derivatives","BTCF0:USTF0",1742918327775,0.24268662,87905.0,87904.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742918328274,0.1137571,87896.0,87895.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742918328473,0.1149171,87896.0,87895.0,0.4027584]
["bitfinex-derivatives","BTCF0:USTF0",1742918328675,0.1706225,87903.0,87902.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1742918328972,0.1717825,87903.0,87902.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1742918330377,0.2305825,87903.0,87902.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1742918331370,0.4176698,87910.0,87908.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742918331677,0.4176698,87910.0,87909.0,0.2384403]
["bitfinex-derivatives","BTCF0:USTF0",1742918331873,0.4176698,87910.0,87909.0,0.2399603]
["bitfinex-derivatives","BTCF0:USTF0",1742918332669,0.07608217,87911.0,87910.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1742918332670,0.13295037,87911.0,87910.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1742918332874,0.13295037,87911.0,87910.0,0.240039]
["bitfinex-derivatives","BTCF0:USTF0",1742918333076,0.19445037,87911.0,87910.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742918333274,0.25315037,87911.0,87910.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742918334374,0.25315037,87911.0,87910.0,0.240039]
["bitfinex-derivatives","BTCF0:USTF0",1742918334576,0.25315037,87911.0,87910.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742918335185,0.1706156,87908.0,87907.0,0.1137417]
["bitfinex-derivatives","BTCF0:USTF0",1742918335379,0.1706156,87908.0,87907.0,0.1153017]
["bitfinex-derivatives","BTCF0:USTF0",1742918335880,0.1706156,87908.0,87907.0,0.1787017]
["bitfinex-derivatives","BTCF0:USTF0",1742918336080,0.1706156,87908.0,87907.0,0.2381017]
["bitfinex-derivatives","BTCF0:USTF0",1742918337379,0.1137403,87910.0,87909.0,0.1706091]
["bitfinex-derivatives","BTCF0:USTF0",1742918337584,0.1137403,87910.0,87909.0,0.1721291]
["bitfinex-derivatives","BTCF0:USTF0",1742918337784,0.1724403,87910.0,87909.0,0.1721291]
["bitfinex-derivatives","BTCF0:USTF0",1742918337984,0.2305403,87910.0,87909.0,0.1721291]
["bitfinex-derivatives","BTCF0:USTF0",1742918338483,0.2305403,87910.0,87909.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742918338784,0.1137494,87902.0,87901.0,0.27156513]
["bitfinex-derivatives","BTCF0:USTF0",1742918338981,0.5865494,87902.0,87901.0,0.27308513]
["bitfinex-derivatives","BTCF0:USTF0",1742918339282,0.7033494,87902.0,87901.0,0.27308513]
["bitfinex-derivatives","BTCF0:USTF0",1742918340381,0.72793572,87902.0,87901.0,0.27308513]
["bitfinex-derivatives","BTCF0:USTF0",1742918340982,0.3425494,87902.0,87901.0,0.27308513]
["bitfinex-derivatives","BTCF0:USTF0",1742918341178,0.3425494,87902.0,87901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742918341379,0.1137623,87892.0,87891.0,0.1138436]
["bitfinex-derivatives","BTCF0:USTF0",1742918341574,0.1137623,87892.0,87891.0,0.2153636]
["bitfinex-derivatives","BTCF0:USTF0",1742918341781,0.2360623,87892.0,87891.0,0.2153636]
["bitfinex-derivatives","BTCF0:USTF0",1742918342382,0.2360623,87892.0,87891.0,0.2152836]
["bitfinex-derivatives","BTCF0:USTF0",1742918342687,0.2360623,87892.0,87891.0,0.2162836]
["bitfinex-derivatives","BTCF0:USTF0",1742918342889,0.23484919,87892.0,87891.0,0.2162836]
["bitfinex-derivatives","BTCF0:USTF0",1742918345287,0.23484919,87892.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1742918345474,0.23484919,87892.0,87891.0,0.1162836]
["bitfinex-derivatives","BTCF0:USTF0",1742918348190,0.23484919,87892.0,87891.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742918349383,0.23707652,87892.0,87891.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742918349586,0.23707652,87892.0,87891.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742918350187,0.23707652,87892.0,87891.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1742918350490,0.17767652,87892.0,87891.0,0.2174836]
["bitfinex-derivatives","BTCF0:USTF0",1742918350789,0.17767652,87892.0,87891.0,0.1174836]
["bitfinex-derivatives","BTCF0:USTF0",1742918351087,0.18561538,87892.0,87891.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1742918352088,0.24551538,87892.0,87891.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1742918354081,0.24328805,87892.0,87891.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1742918354281,0.24328805,87892.0,87891.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1742918354592,0.24551538,87892.0,87891.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1742918354787,0.24551538,87892.0,87891.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1742918355091,0.24551538,87892.0,87891.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1742918357795,0.24551538,87892.0,87891.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742918358091,0.0568912,87877.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742918358297,0.1137882,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918358487,0.11490821,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918358804,0.24390821,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918358994,0.26927295,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918359183,0.24390821,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918359385,0.27719335,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918359795,0.28561867,87872.0,87871.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918359984,0.28561867,87872.0,87871.0,0.00557521]
["bitfinex-derivatives","BTCF0:USTF0",1742918360186,0.27438843,87872.0,87871.0,0.01157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918361187,0.26027239,87872.0,87871.0,0.07297521]
["bitfinex-derivatives","BTCF0:USTF0",1742918361587,0.29964187,87872.0,87871.0,0.07297521]
["bitfinex-derivatives","BTCF0:USTF0",1742918361980,0.32367015,87872.0,87871.0,0.07297521]
["bitfinex-derivatives","BTCF0:USTF0",1742918362182,0.28430067,87872.0,87871.0,0.07297521]
["bitfinex-derivatives","BTCF0:USTF0",1742918362782,0.28430067,87872.0,87871.0,0.01157521]
["bitfinex-derivatives","BTCF0:USTF0",1742918363396,0.28430067,87872.0,87871.0,0.01045521]
["bitfinex-derivatives","BTCF0:USTF0",1742918363993,0.1137985,87864.0,87863.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918364294,0.1138024,87861.0,87860.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742918364488,0.1144824,87861.0,87860.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742918364687,0.12242126,87861.0,87860.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742918366093,0.12242126,87861.0,87860.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742918366300,0.12242126,87861.0,87860.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742918366886,0.113805,87859.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742918367088,0.113805,87859.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918367089,0.1138128,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918367296,0.5869728,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918367494,0.62580163,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918367803,0.62579426,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918367996,0.74959426,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918368298,0.74335793,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918368698,0.71862423,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918368887,0.72062423,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918369089,0.7127728,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918369286,0.7167728,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918370088,0.7187728,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918370286,0.7167728,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918371399,0.7168928,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918371793,0.7158928,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918372300,0.6040528,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918372502,0.6542928,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918372693,0.4802528,87853.0,87852.0,0.09108008]
["bitfinex-derivatives","BTCF0:USTF0",1742918372889,0.4802528,87853.0,87852.0,0.09116008]
["bitfinex-derivatives","BTCF0:USTF0",1742918373089,0.4802528,87853.0,87852.0,0.18116008]
["bitfinex-derivatives","BTCF0:USTF0",1742918373298,0.1194528,87853.0,87852.0,1.92607418]
["bitfinex-derivatives","BTCF0:USTF0",1742918373605,0.1178128,87853.0,87852.0,1.81226008]
["bitfinex-derivatives","BTCF0:USTF0",1742918374299,0.1178128,87853.0,87852.0,1.92607418]
["bitfinex-derivatives","BTCF0:USTF0",1742918374696,0.1178128,87853.0,87852.0,1.81226008]
["bitfinex-derivatives","BTCF0:USTF0",1742918374902,0.1178128,87853.0,87852.0,1.92607418]
["bitfinex-derivatives","BTCF0:USTF0",1742918375098,0.1707122,87859.0,87858.0,0.1707068]
["bitfinex-derivatives","BTCF0:USTF0",1742918375302,0.17179221,87859.0,87858.0,0.5518268]
["bitfinex-derivatives","BTCF0:USTF0",1742918376502,0.17179221,87859.0,87858.0,0.5538268]
["bitfinex-derivatives","BTCF0:USTF0",1742918376903,0.17179221,87859.0,87858.0,0.5558268]
["bitfinex-derivatives","BTCF0:USTF0",1742918377505,0.05798251,87859.0,87858.0,0.5558268]
["bitfinex-derivatives","BTCF0:USTF0",1742918378006,0.05798251,87859.0,87858.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1742918378607,0.05798251,87859.0,87858.0,0.5538268]
["bitfinex-derivatives","BTCF0:USTF0",1742918378909,0.05798251,87859.0,87858.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1742918379104,0.08217992,87859.0,87858.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1742918379707,0.08109991,87859.0,87858.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1742918380303,0.08217992,87859.0,87858.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1742918380505,0.08109991,87859.0,87858.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1742918381204,0.00017069,87861.0,87860.0,0.1138037]
["bitfinex-derivatives","BTCF0:USTF0",1742918381404,0.11397309,87861.0,87860.0,0.6349637]
["bitfinex-derivatives","BTCF0:USTF0",1742918381713,0.11397309,87861.0,87860.0,0.7613637]
["bitfinex-derivatives","BTCF0:USTF0",1742918382103,0.13807033,87861.0,87860.0,0.5013637]
["bitfinex-derivatives","BTCF0:USTF0",1742918382412,0.13915034,87861.0,87860.0,0.5013637]
["bitfinex-derivatives","BTCF0:USTF0",1742918382613,0.13915034,87861.0,87860.0,0.5033637]
["bitfinex-derivatives","BTCF0:USTF0",1742918382815,0.20205034,87861.0,87860.0,0.5033637]
["bitfinex-derivatives","BTCF0:USTF0",1742918383215,0.20205034,87861.0,87860.0,0.5063637]
["bitfinex-derivatives","BTCF0:USTF0",1742918383411,0.20205034,87861.0,87860.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1742918383616,0.37901034,87861.0,87860.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742918383824,0.44351034,87861.0,87860.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742918384020,0.45760163,87861.0,87860.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742918384317,0.45760163,87861.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918384318,0.1138128,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918384505,0.4752928,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918384712,0.61688242,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918385214,0.62670849,87853.0,87852.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742918385714,0.62670849,87853.0,87852.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742918388521,0.73902849,87853.0,87852.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742918389711,0.73902849,87853.0,87852.0,0.00608008]
["bitfinex-derivatives","BTCF0:USTF0",1742918392414,0.73902849,87853.0,87852.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742918392811,0.7151128,87853.0,87852.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742918393008,0.1138258,87843.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918393217,0.58754581,87843.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918393423,0.113827,87842.0,87841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742918393716,0.114467,87842.0,87841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742918394019,0.25457788,87842.0,87841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742918394515,0.240467,87842.0,87841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742918394711,0.25457788,87842.0,87841.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742918394913,0.0569161,87838.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918395221,0.0569161,87838.0,87833.0,0.00125069]
["bitfinex-derivatives","BTCF0:USTF0",1742918395222,0.1138374,87834.0,87833.0,0.00125069]
["bitfinex-derivatives","BTCF0:USTF0",1742918395413,0.22715741,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918395720,0.34515741,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918397515,0.36777229,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918398213,0.34515741,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918398619,0.34615741,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918401416,0.36023522,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918401615,0.24799514,87834.0,87833.0,0.10017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918401817,0.28661741,87834.0,87833.0,0.35017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918402021,0.28661741,87834.0,87833.0,0.35133069]
["bitfinex-derivatives","BTCF0:USTF0",1742918402227,0.34551741,87834.0,87833.0,0.35133069]
["bitfinex-derivatives","BTCF0:USTF0",1742918404033,0.23351741,87834.0,87833.0,0.35133069]
["bitfinex-derivatives","BTCF0:USTF0",1742918404325,0.17461741,87834.0,87833.0,0.35133069]
["bitfinex-derivatives","BTCF0:USTF0",1742918405324,0.23481741,87834.0,87833.0,0.46516939]
["bitfinex-derivatives","BTCF0:USTF0",1742918405631,0.17461741,87834.0,87833.0,0.46516939]
["bitfinex-derivatives","BTCF0:USTF0",1742918405829,0.06078001,87834.0,87833.0,0.46516939]
["bitfinex-derivatives","BTCF0:USTF0",1742918406015,0.001,87834.0,87833.0,0.59206939]
["bitfinex-derivatives","BTCF0:USTF0",1742918406217,0.00208001,87834.0,87833.0,0.49206939]
["bitfinex-derivatives","BTCF0:USTF0",1742918406422,0.00208001,87834.0,87833.0,2.21206939]
["bitfinex-derivatives","BTCF0:USTF0",1742918406629,0.001,87834.0,87833.0,2.21206939]
["bitfinex-derivatives","BTCF0:USTF0",1742918407037,0.001,87834.0,87833.0,2.09306939]
["bitfinex-derivatives","BTCF0:USTF0",1742918407219,0.0601,87841.0,87835.0,0.1138361]
["bitfinex-derivatives","BTCF0:USTF0",1742918407420,0.01447718,87848.0,87841.0,0.0569136]
["bitfinex-derivatives","BTCF0:USTF0",1742918407421,0.0004,87848.0,87841.0,0.0569136]
["bitfinex-derivatives","BTCF0:USTF0",1742918407624,0.0004,87848.0,87847.0,0.4746206]
["bitfinex-derivatives","BTCF0:USTF0",1742918407919,0.0004,87848.0,87847.0,0.5846206]
["bitfinex-derivatives","BTCF0:USTF0",1742918408128,0.0004,87848.0,87847.0,0.9033206]
["bitfinex-derivatives","BTCF0:USTF0",1742918408330,0.0004,87848.0,87847.0,2.4673406]
["bitfinex-derivatives","BTCF0:USTF0",1742918408529,0.01408487,87863.0,87860.0,0.1138037]
["bitfinex-derivatives","BTCF0:USTF0",1742918408734,0.11492241,87861.0,87860.0,0.3749237]
["bitfinex-derivatives","BTCF0:USTF0",1742918408936,0.11492241,87861.0,87860.0,0.4436237]
["bitfinex-derivatives","BTCF0:USTF0",1742918409734,0.13635427,87861.0,87860.0,0.2465237]
["bitfinex-derivatives","BTCF0:USTF0",1742918410324,0.13635427,87861.0,87860.0,0.4365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918410525,0.13635427,87861.0,87860.0,0.6375237]
["bitfinex-derivatives","BTCF0:USTF0",1742918411035,0.20105427,87861.0,87860.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1742918411234,0.20105427,87861.0,87860.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1742918412238,0.20105427,87861.0,87860.0,0.6365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918413336,0.13635427,87861.0,87860.0,0.6365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918414327,0.13735427,87861.0,87860.0,0.6365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918414934,0.13635427,87861.0,87860.0,0.6365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918415841,0.13735427,87861.0,87860.0,0.6365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918416030,0.00212001,87861.0,87860.0,0.6365237]
["bitfinex-derivatives","BTCF0:USTF0",1742918416237,0.0004,87864.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742918416439,0.0004,87864.0,87863.0,0.9052398]
["bitfinex-derivatives","BTCF0:USTF0",1742918416640,0.02178683,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742918416843,0.0004,87880.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742918417039,0.12850412,87878.0,87877.0,1.1659817]
["bitfinex-derivatives","BTCF0:USTF0",1742918417231,0.01472372,87878.0,87877.0,1.1659817]
["bitfinex-derivatives","BTCF0:USTF0",1742918417440,0.01408372,87878.0,87877.0,1.1659817]
["bitfinex-derivatives","BTCF0:USTF0",1742918417745,0.01408372,87878.0,87877.0,1.2999817]
["bitfinex-derivatives","BTCF0:USTF0",1742918418643,0.01808372,87878.0,87877.0,1.2999817]
["bitfinex-derivatives","BTCF0:USTF0",1742918419634,0.02208372,87878.0,87877.0,1.2999817]
["bitfinex-derivatives","BTCF0:USTF0",1742918420045,0.13586412,87878.0,87877.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1742918420241,0.13586412,87878.0,87877.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742918420242,0.13726413,87878.0,87877.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742918420636,0.32876413,87878.0,87877.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742918422136,0.32876413,87878.0,87877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742918422337,0.113796,87866.0,87865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918422544,0.588276,87866.0,87865.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1742918422932,0.588276,87866.0,87865.0,0.7453573]
["bitfinex-derivatives","BTCF0:USTF0",1742918423242,0.650476,87866.0,87865.0,0.8133573]
["bitfinex-derivatives","BTCF0:USTF0",1742918423442,0.650476,87866.0,87865.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1742918423640,0.715276,87866.0,87865.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1742918424546,0.715276,87866.0,87865.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1742918424950,0.716276,87866.0,87865.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1742918427552,1.144376,87866.0,87865.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742918430749,1.144296,87866.0,87865.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742918432155,0.06568,87866.0,87865.0,0.7352773]
["bitfinex-derivatives","BTCF0:USTF0",1742918432344,0.06568,87866.0,87865.0,0.6352773]
["bitfinex-derivatives","BTCF0:USTF0",1742918432545,0.06568,87866.0,87865.0,0.8754773]
["bitfinex-derivatives","BTCF0:USTF0",1742918432848,0.179476,87866.0,87865.0,2.2654773]
["bitfinex-derivatives","BTCF0:USTF0",1742918433044,0.177996,87866.0,87865.0,2.2654773]
["bitfinex-derivatives","BTCF0:USTF0",1742918433841,0.177996,87866.0,87865.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1742918434141,0.31229601,87866.0,87865.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1742918434347,0.31229601,87866.0,87865.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742918437942,0.1138063,87858.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918438143,0.1138089,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742918438450,0.1138128,87853.0,87844.0,0.26985698]
["bitfinex-derivatives","BTCF0:USTF0",1742918438747,0.1144528,87853.0,87852.0,0.24017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918438952,0.26009611,87853.0,87852.0,0.24017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918439347,0.37281611,87853.0,87852.0,0.48017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918439550,0.37281611,87853.0,87852.0,0.59502479]
["bitfinex-derivatives","BTCF0:USTF0",1742918439551,0.30241611,87853.0,87852.0,0.59502479]
["bitfinex-derivatives","BTCF0:USTF0",1742918439742,0.30241611,87853.0,87852.0,0.48121069]
["bitfinex-derivatives","BTCF0:USTF0",1742918439941,0.00858331,87853.0,87852.0,0.59502479]
["bitfinex-derivatives","BTCF0:USTF0",1742918440242,0.00858331,87853.0,87852.0,2.16092479]
["bitfinex-derivatives","BTCF0:USTF0",1742918440448,0.12175611,87853.0,87852.0,2.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918440647,0.12375611,87853.0,87852.0,2.22191069]
["bitfinex-derivatives","BTCF0:USTF0",1742918440853,0.1158128,87853.0,87852.0,2.22191069]
["bitfinex-derivatives","BTCF0:USTF0",1742918441051,0.11677281,87853.0,87852.0,2.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918441452,0.12077281,87853.0,87852.0,2.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918441856,0.00696001,87853.0,87852.0,0.83572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918442046,0.11477281,87853.0,87852.0,0.83572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918442246,0.11577281,87853.0,87852.0,0.83572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918442453,0.11577281,87853.0,87852.0,2.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918442660,0.1148128,87853.0,87852.0,2.33572479]
["bitfinex-derivatives","BTCF0:USTF0",1742918443048,0.056904,87857.0,87853.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742918443353,0.0140992,87871.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742918443553,0.00136001,87864.0,87863.0,0.8947598]
["bitfinex-derivatives","BTCF0:USTF0",1742918443752,0.0004,87864.0,87863.0,1.0961598]
["bitfinex-derivatives","BTCF0:USTF0",1742918444059,0.01408372,87878.0,87877.0,0.1137817]
["bitfinex-derivatives","BTCF0:USTF0",1742918444243,0.12882413,87878.0,87877.0,0.8537817]
["bitfinex-derivatives","BTCF0:USTF0",1742918444446,0.12882413,87878.0,87877.0,0.8547417]
["bitfinex-derivatives","BTCF0:USTF0",1742918444643,0.01504373,87878.0,87877.0,0.7447417]
["bitfinex-derivatives","BTCF0:USTF0",1742918444952,0.1707403,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742918445159,0.17190031,87884.0,87883.0,0.5950139]
["bitfinex-derivatives","BTCF0:USTF0",1742918445955,0.02243602,87884.0,87883.0,0.9405139]
["bitfinex-derivatives","BTCF0:USTF0",1742918446158,0.13620862,87884.0,87883.0,0.9405139]
["bitfinex-derivatives","BTCF0:USTF0",1742918446354,0.11501261,87884.0,87883.0,0.7305139]
["bitfinex-derivatives","BTCF0:USTF0",1742918446551,0.12501261,87884.0,87883.0,0.7305139]
["bitfinex-derivatives","BTCF0:USTF0",1742918447162,0.12501261,87884.0,87883.0,0.8405139]
["bitfinex-derivatives","BTCF0:USTF0",1742918447361,0.13289079,87884.0,87883.0,0.7305139]
["bitfinex-derivatives","BTCF0:USTF0",1742918447665,0.13289079,87884.0,87883.0,0.8205139]
["bitfinex-derivatives","BTCF0:USTF0",1742918447851,0.13289079,87884.0,87883.0,0.8305139]
["bitfinex-derivatives","BTCF0:USTF0",1742918447852,0.01911819,87884.0,87883.0,0.8305139]
["bitfinex-derivatives","BTCF0:USTF0",1742918448053,0.01787818,87884.0,87883.0,0.8305139]
["bitfinex-derivatives","BTCF0:USTF0",1742918448259,8e-05,87889.0,87888.0,0.1137675]
["bitfinex-derivatives","BTCF0:USTF0",1742918448451,8e-05,87893.0,87891.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742918448760,0.00048,87896.0,87891.0,0.9050036]
["bitfinex-derivatives","BTCF0:USTF0",1742918448761,0.0004,87896.0,87891.0,0.9050036]
["bitfinex-derivatives","BTCF0:USTF0",1742918449256,8e-05,87898.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742918449561,0.113834,87903.0,87902.0,0.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1742918449861,0.11435401,87903.0,87902.0,0.5781134]
["bitfinex-derivatives","BTCF0:USTF0",1742918450259,0.00060001,87903.0,87902.0,0.5781134]
["bitfinex-derivatives","BTCF0:USTF0",1742918450454,0.07098,87905.0,87904.0,0.1137468]
["bitfinex-derivatives","BTCF0:USTF0",1742918450653,0.00132001,87905.0,87904.0,0.8449868]
["bitfinex-derivatives","BTCF0:USTF0",1742918451052,0.11498551,87905.0,87904.0,0.8449868]
["bitfinex-derivatives","BTCF0:USTF0",1742918452063,0.1137455,87905.0,87904.0,0.8449868]
["bitfinex-derivatives","BTCF0:USTF0",1742918452764,0.1818455,87905.0,87904.0,0.8449868]
["bitfinex-derivatives","BTCF0:USTF0",1742918453157,0.00048,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742918453365,0.00048,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918454066,0.0004,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918454266,0.1141364,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918454766,0.11537641,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918454964,0.11737641,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918455365,0.00364001,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918455564,0.0024,87912.0,87911.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1742918455765,0.1161364,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918455960,0.11673641,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918456155,0.47753641,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918456560,0.54893641,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918458764,0.66217641,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918459370,0.66321641,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918461967,0.66327596,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918463771,0.66223596,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918465071,0.66327596,87912.0,87911.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1742918465661,0.1137545,87898.0,87897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742918465866,0.58811451,87898.0,87897.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742918466070,0.58811451,87898.0,87897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742918466672,0.71931451,87898.0,87897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742918466858,0.0568814,87892.0,87888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918467059,0.4745662,87889.0,87888.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1742918467266,0.47552621,87889.0,87888.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1742918467768,0.47552621,87889.0,87888.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1742918468359,0.49302432,87889.0,87888.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1742918468964,0.49302432,87889.0,87888.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742918469263,0.60610432,87889.0,87888.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742918469570,0.60606432,87889.0,87888.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742918471274,0.60606432,87889.0,87876.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742918471275,0.64229812,87889.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918471573,0.64229812,87889.0,87863.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1742918471574,0.1137985,87864.0,87863.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1742918471771,0.58823851,87864.0,87863.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1742918472180,0.58823851,87864.0,87863.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742918472374,0.1138063,87858.0,87857.0,0.20395698]
["bitfinex-derivatives","BTCF0:USTF0",1742918472577,0.11440631,87858.0,87857.0,0.46455698]
["bitfinex-derivatives","BTCF0:USTF0",1742918473081,0.12277873,87858.0,87857.0,0.46455698]
["bitfinex-derivatives","BTCF0:USTF0",1742918473277,0.26417873,87858.0,87857.0,0.46455698]
["bitfinex-derivatives","BTCF0:USTF0",1742918473483,0.28100992,87858.0,87857.0,0.46455698]
["bitfinex-derivatives","BTCF0:USTF0",1742918474184,0.28100992,87858.0,87857.0,0.65555698]
["bitfinex-derivatives","BTCF0:USTF0",1742918474386,0.2441575,87858.0,87857.0,0.76936458]
["bitfinex-derivatives","BTCF0:USTF0",1742918474784,0.00060001,87858.0,87857.0,0.5654076]
["bitfinex-derivatives","BTCF0:USTF0",1742918475182,0.07,87876.0,87857.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1742918475375,8e-05,87884.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742918475580,0.00859699,87886.0,87885.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1742918475776,0.00072,87886.0,87885.0,0.6337714]
["bitfinex-derivatives","BTCF0:USTF0",1742918475979,0.00064,87886.0,87885.0,0.6345714]
["bitfinex-derivatives","BTCF0:USTF0",1742918476184,0.00064,87886.0,87885.0,2.1345714]
["bitfinex-derivatives","BTCF0:USTF0",1742918476386,0.07,87889.0,87888.0,0.1137675]
["bitfinex-derivatives","BTCF0:USTF0",1742918476584,0.07,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918476779,0.07060001,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918477383,0.08807375,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918477585,0.08747374,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918477788,0.08947374,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918478194,0.09031374,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918478498,0.00284,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918478900,0.00384,87889.0,87888.0,0.6246075]
["bitfinex-derivatives","BTCF0:USTF0",1742918479099,0.00384,87889.0,87888.0,0.9854075]
["bitfinex-derivatives","BTCF0:USTF0",1742918479308,0.003,87889.0,87888.0,0.9854075]
["bitfinex-derivatives","BTCF0:USTF0",1742918479503,0.0004,87896.0,87890.0,0.0568821]
["bitfinex-derivatives","BTCF0:USTF0",1742918479700,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742918479900,0.0004,87896.0,87895.0,0.6545984]
["bitfinex-derivatives","BTCF0:USTF0",1742918480797,0.0014,87896.0,87895.0,0.6545984]
["bitfinex-derivatives","BTCF0:USTF0",1742918485304,0.0014,87896.0,87895.0,0.7242984]
["bitfinex-derivatives","BTCF0:USTF0",1742918485511,1e-07,87896.0,87895.0,0.7242984]
["bitfinex-derivatives","BTCF0:USTF0",1742918485702,9e-08,87897.0,87896.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1742918485901,9e-08,87897.0,87896.0,0.6245571]
["bitfinex-derivatives","BTCF0:USTF0",1742918486097,9e-08,87897.0,87896.0,0.7545571]
["bitfinex-derivatives","BTCF0:USTF0",1742918486497,9e-08,87897.0,87896.0,1.1153571]
["bitfinex-derivatives","BTCF0:USTF0",1742918487210,8e-05,87907.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742918487410,0.00157955,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742918487616,0.01925299,87912.0,87911.0,0.6545377]
["bitfinex-derivatives","BTCF0:USTF0",1742918487904,0.00149955,87912.0,87911.0,0.6545377]
["bitfinex-derivatives","BTCF0:USTF0",1742918488107,0.00237955,87912.0,87911.0,0.6545377]
["bitfinex-derivatives","BTCF0:USTF0",1742918488698,0.069,87922.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742918488898,0.07004001,87922.0,87921.0,0.6047648]
["bitfinex-derivatives","BTCF0:USTF0",1742918489604,0.07004001,87922.0,87921.0,0.7401648]
["bitfinex-derivatives","BTCF0:USTF0",1742918490814,0.08724822,87922.0,87921.0,0.7401648]
["bitfinex-derivatives","BTCF0:USTF0",1742918491009,0.15894822,87922.0,87921.0,0.7401648]
["bitfinex-derivatives","BTCF0:USTF0",1742918494910,2e-08,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742918495101,2e-08,87924.0,87923.0,0.6651222]
["bitfinex-derivatives","BTCF0:USTF0",1742918495307,0.3608,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742918495507,0.0004,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742918495709,0.0004,87928.0,87927.0,0.625517]
["bitfinex-derivatives","BTCF0:USTF0",1742918495903,0.0004,87928.0,87927.0,0.762317]
["bitfinex-derivatives","BTCF0:USTF0",1742918496112,0.0004,87960.0,87930.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1742918496313,0.11268,87940.0,87939.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1742918496513,0.1126,87940.0,87939.0,0.6055015]
["bitfinex-derivatives","BTCF0:USTF0",1742918496909,0.1126,87940.0,87939.0,0.7423015]
["bitfinex-derivatives","BTCF0:USTF0",1742918497522,0.0705,87943.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742918497822,0.0705,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742918498015,0.0705,87943.0,87942.0,0.7322976]
["bitfinex-derivatives","BTCF0:USTF0",1742918498208,0.0704,87943.0,87942.0,0.7322976]
["bitfinex-derivatives","BTCF0:USTF0",1742918498410,0.05472942,87945.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1742918498613,0.3608,87968.0,87944.0,0.5786868]
["bitfinex-derivatives","BTCF0:USTF0",1742918498817,0.3608,87968.0,87954.0,0.0568407]
["bitfinex-derivatives","BTCF0:USTF0",1742918499016,0.48181212,87968.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742918499214,0.47332,87968.0,87967.0,0.5654653]
["bitfinex-derivatives","BTCF0:USTF0",1742918499818,0.49000988,87968.0,87967.0,0.5654653]
["bitfinex-derivatives","BTCF0:USTF0",1742918500124,0.48992988,87968.0,87967.0,0.5654653]
["bitfinex-derivatives","BTCF0:USTF0",1742918500616,0.49016988,87968.0,87967.0,0.5654653]
["bitfinex-derivatives","BTCF0:USTF0",1742918500819,0.60383388,87968.0,87967.0,0.1154653]
["bitfinex-derivatives","BTCF0:USTF0",1742918501016,0.170516,87960.0,87956.0,0.0568393]
["bitfinex-derivatives","BTCF0:USTF0",1742918501218,0.170516,87960.0,87959.0,0.1136716]
["bitfinex-derivatives","BTCF0:USTF0",1742918501219,0.0581178,87960.0,87959.0,0.1136716]
["bitfinex-derivatives","BTCF0:USTF0",1742918501406,0.4176378,87960.0,87959.0,0.2449516]
["bitfinex-derivatives","BTCF0:USTF0",1742918501612,0.41823781,87960.0,87959.0,0.2449516]
["bitfinex-derivatives","BTCF0:USTF0",1742918501823,0.41823781,87960.0,87959.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1742918502028,0.1136847,87952.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742918502323,0.1136931,87947.0,87946.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1742918502518,0.1199809,87947.0,87946.0,0.1368456]
["bitfinex-derivatives","BTCF0:USTF0",1742918502721,0.2329409,87947.0,87946.0,0.1368456]
["bitfinex-derivatives","BTCF0:USTF0",1742918503114,0.7074384,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918503312,0.72151841,87947.0,87946.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1742918503512,0.72151841,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918503713,0.7074384,87947.0,87946.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1742918504112,0.72151935,87947.0,87946.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1742918504320,0.7807984,87947.0,87946.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1742918504521,0.7807984,87947.0,87946.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1742918504825,0.7807984,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918505131,0.7807984,87947.0,87946.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1742918505428,0.80397084,87947.0,87946.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1742918505819,0.95397084,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918506030,0.9307984,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918506723,0.7807984,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918507121,0.7807984,87947.0,87946.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1742918507317,0.77511061,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918507518,0.78079899,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918507720,0.77511061,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918507921,0.78079899,87947.0,87946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918508817,0.1137015,87939.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742918509017,0.1137235,87923.0,87922.0,0.1137234]
["bitfinex-derivatives","BTCF0:USTF0",1742918509225,0.59353189,87923.0,87922.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1742918509423,0.73183189,87923.0,87922.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1742918509820,0.73183189,87923.0,87922.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742918510530,0.7560137,87923.0,87922.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742918510933,0.1137248,87922.0,87921.0,0.1137242]
["bitfinex-derivatives","BTCF0:USTF0",1742918511235,0.14487624,87922.0,87921.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1742918511526,0.30589106,87922.0,87921.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742918511832,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742918512029,0.12874081,87920.0,87919.0,0.22418236]
["bitfinex-derivatives","BTCF0:USTF0",1742918512219,0.12874081,87920.0,87919.0,0.11546236]
["bitfinex-derivatives","BTCF0:USTF0",1742918512419,0.12874081,87920.0,87919.0,0.22546236]
["bitfinex-derivatives","BTCF0:USTF0",1742918512825,0.1366739,87920.0,87919.0,0.22546236]
["bitfinex-derivatives","BTCF0:USTF0",1742918513129,0.1366739,87920.0,87919.0,0.22418236]
["bitfinex-derivatives","BTCF0:USTF0",1742918513732,0.1366739,87920.0,87919.0,0.11045496]
["bitfinex-derivatives","BTCF0:USTF0",1742918514132,0.1366739,87920.0,87919.0,0.22418236]
["bitfinex-derivatives","BTCF0:USTF0",1742918514329,0.1366739,87920.0,87919.0,0.11045496]
["bitfinex-derivatives","BTCF0:USTF0",1742918514535,0.1366739,87920.0,87919.0,0.07489227]
["bitfinex-derivatives","BTCF0:USTF0",1742918514733,0.1137325,87915.0,87914.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1742918514928,0.48150213,87915.0,87914.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1742918515334,0.50568394,87915.0,87914.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1742918515533,0.64808394,87915.0,87914.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1742918515928,0.67187691,87915.0,87914.0,0.00145059]
["bitfinex-derivatives","BTCF0:USTF0",1742918516433,0.1137416,87908.0,87907.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742918516738,0.1137429,87907.0,87906.0,0.1138241]
["bitfinex-derivatives","BTCF0:USTF0",1742918516936,0.1137455,87905.0,87904.0,0.1823459]
["bitfinex-derivatives","BTCF0:USTF0",1742918517129,0.12035513,87905.0,87904.0,0.4632659]
["bitfinex-derivatives","BTCF0:USTF0",1742918517438,0.12035626,87905.0,87904.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742918517622,0.1137714,87885.0,87884.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742918517828,0.59346216,87885.0,87884.0,0.3735116]
["bitfinex-derivatives","BTCF0:USTF0",1742918518028,0.47965077,87885.0,87884.0,0.3735116]
["bitfinex-derivatives","BTCF0:USTF0",1742918518435,0.48750997,87885.0,87884.0,0.3735116]
["bitfinex-derivatives","BTCF0:USTF0",1742918518936,0.48750997,87885.0,87884.0,0.3775116]
["bitfinex-derivatives","BTCF0:USTF0",1742918519138,0.48750997,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918519339,0.47965077,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918519539,0.49139126,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918519730,0.49708288,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918519929,0.51118095,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918520938,0.62495235,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918521136,0.61085428,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918521328,0.61085435,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918521740,0.62494823,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918522141,0.61870599,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918522532,0.60516266,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918522733,0.61085436,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918523138,0.67905436,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918523842,0.67905437,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918525539,0.61085437,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918525837,0.6108544,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918528236,0.384523,87885.0,87884.0,0.3815116]
["bitfinex-derivatives","BTCF0:USTF0",1742918528739,0.82637059,87893.0,87892.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742918528944,0.93937059,87893.0,87892.0,0.6037623]
["bitfinex-derivatives","BTCF0:USTF0",1742918529243,0.93937059,87893.0,87892.0,0.6718623]
["bitfinex-derivatives","BTCF0:USTF0",1742918529438,1.08255926,87893.0,87892.0,0.6718623]
["bitfinex-derivatives","BTCF0:USTF0",1742918529644,1.08255926,87893.0,87892.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1742918529842,1.51165926,87893.0,87892.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1742918530042,1.60567562,87893.0,87892.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1742918530442,1.60567562,87893.0,87892.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742918530740,0.1137998,87863.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918530945,0.2265998,87863.0,87862.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1742918531144,0.11276001,87863.0,87862.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1742918531447,0.12060621,87863.0,87862.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1742918531637,0.23440601,87863.0,87862.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1742918532037,0.25544079,87863.0,87862.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1742918532443,0.14164099,87863.0,87862.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1742918532856,0.13379479,87863.0,87862.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1742918533042,0.13379479,87863.0,87862.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1742918533638,0.24759459,87863.0,87862.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1742918533842,0.24759459,87863.0,87862.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1742918534251,0.13379479,87863.0,87862.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1742918534756,0.13379479,87863.0,87862.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1742918535155,0.24759459,87863.0,87862.0,0.64974]
["bitfinex-derivatives","BTCF0:USTF0",1742918535649,0.24759459,87863.0,87862.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1742918535843,0.25624065,87863.0,87862.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1742918536251,0.14244085,87863.0,87862.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1742918536646,0.1481338,87863.0,87862.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1742918536949,0.1481338,87863.0,87862.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1742918537340,0.2619336,87863.0,87862.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1742918538546,0.25624065,87863.0,87862.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1742918538752,0.2619336,87863.0,87862.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1742918539057,0.2619336,87863.0,87862.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1742918539257,0.2619336,87863.0,87862.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1742918539445,0.1138089,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742918539646,0.48098185,87856.0,87855.0,0.22113529]
["bitfinex-derivatives","BTCF0:USTF0",1742918539947,0.49819655,87856.0,87855.0,0.14996111]
["bitfinex-derivatives","BTCF0:USTF0",1742918540250,0.54783455,87856.0,87855.0,0.08590431]
["bitfinex-derivatives","BTCF0:USTF0",1742918540455,0.71357813,87856.0,87855.0,0.15590431]
["bitfinex-derivatives","BTCF0:USTF0",1742918540641,0.7135776,87856.0,87855.0,0.15590431]
["bitfinex-derivatives","BTCF0:USTF0",1742918540841,0.71357976,87856.0,87855.0,0.15590431]
["bitfinex-derivatives","BTCF0:USTF0",1742918541044,0.71357976,87856.0,87855.0,0.15522431]
["bitfinex-derivatives","BTCF0:USTF0",1742918541045,0.68062288,87856.0,87855.0,0.15522431]
["bitfinex-derivatives","BTCF0:USTF0",1742918541249,0.6563793,87856.0,87855.0,0.15782431]
["bitfinex-derivatives","BTCF0:USTF0",1742918542449,0.6563793,87856.0,87855.0,0.27363451]
["bitfinex-derivatives","BTCF0:USTF0",1742918542661,0.61018775,87856.0,87855.0,0.34163451]
["bitfinex-derivatives","BTCF0:USTF0",1742918542851,0.62562016,87856.0,87855.0,0.34163451]
["bitfinex-derivatives","BTCF0:USTF0",1742918543158,0.73790016,87856.0,87855.0,0.34163451]
["bitfinex-derivatives","BTCF0:USTF0",1742918543657,0.71389171,87856.0,87855.0,0.34163451]
["bitfinex-derivatives","BTCF0:USTF0",1742918544059,0.7378503,87856.0,87855.0,0.22782431]
["bitfinex-derivatives","BTCF0:USTF0",1742918544250,0.7378503,87856.0,87855.0,0.15982431]
["bitfinex-derivatives","BTCF0:USTF0",1742918544451,0.7378503,87856.0,87855.0,0.15922431]
["bitfinex-derivatives","BTCF0:USTF0",1742918544858,0.7378503,87856.0,87855.0,0.11936613]
["bitfinex-derivatives","BTCF0:USTF0",1742918545055,0.78191805,87856.0,87832.0,0.27138492]
["bitfinex-derivatives","BTCF0:USTF0",1742918545358,0.4746335,87837.0,87836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742918545552,0.4746335,87837.0,87827.0,0.2276892]
["bitfinex-derivatives","BTCF0:USTF0",1742918545553,0.1138452,87828.0,87827.0,0.2276892]
["bitfinex-derivatives","BTCF0:USTF0",1742918545753,0.23266047,87828.0,87827.0,0.6982892]
["bitfinex-derivatives","BTCF0:USTF0",1742918546061,0.23266047,87828.0,87827.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1742918546256,0.25410276,87828.0,87827.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1742918546457,0.39560276,87828.0,87827.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1742918546654,0.40347487,87828.0,87827.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1742918547161,0.21742967,87828.0,87827.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1742918547359,0.14736967,87828.0,87827.0,0.584443]
["bitfinex-derivatives","BTCF0:USTF0",1742918547662,0.1473695,87828.0,87827.0,0.585443]
["bitfinex-derivatives","BTCF0:USTF0",1742918547857,0.02991441,87828.0,87827.0,0.585443]
["bitfinex-derivatives","BTCF0:USTF0",1742918548162,0.03500936,87828.0,87827.0,0.586443]
["bitfinex-derivatives","BTCF0:USTF0",1742918548361,0.14885456,87828.0,87827.0,2.086443]
["bitfinex-derivatives","BTCF0:USTF0",1742918548556,0.14885456,87828.0,87827.0,0.586443]
["bitfinex-derivatives","BTCF0:USTF0",1742918548749,0.22035457,87828.0,87827.0,0.725543]
["bitfinex-derivatives","BTCF0:USTF0",1742918548953,0.22914909,87828.0,87827.0,0.725543]
["bitfinex-derivatives","BTCF0:USTF0",1742918549252,0.22914825,87828.0,87827.0,2.225543]
["bitfinex-derivatives","BTCF0:USTF0",1742918549453,0.22854824,87828.0,87827.0,2.225543]
["bitfinex-derivatives","BTCF0:USTF0",1742918549852,0.22854824,87828.0,87827.0,2.1899495]
["bitfinex-derivatives","BTCF0:USTF0",1742918550059,0.21975481,87828.0,87827.0,0.6899495]
["bitfinex-derivatives","BTCF0:USTF0",1742918550258,0.28689481,87828.0,87827.0,0.6899495]
["bitfinex-derivatives","BTCF0:USTF0",1742918550660,0.28689481,87828.0,87827.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1742918550861,0.1160462,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918551055,0.2298914,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918551657,0.22989149,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918551858,0.22419619,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918552059,0.22989149,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918552562,0.25160942,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918552766,0.18510942,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918553665,0.18510933,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918554953,0.07126413,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918555158,0.02805314,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918555368,0.25397834,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918556055,0.25397809,87828.0,87827.0,0.7255431]
["bitfinex-derivatives","BTCF0:USTF0",1742918556863,0.32717809,87828.0,87827.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1742918557066,0.39557809,87828.0,87827.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742918557365,0.39557809,87828.0,87827.0,0.6556465]
["bitfinex-derivatives","BTCF0:USTF0",1742918557758,0.39557846,87828.0,87827.0,0.7227465]
["bitfinex-derivatives","BTCF0:USTF0",1742918558158,0.75637846,87828.0,87827.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1742918558364,0.80508583,87828.0,87827.0,0.40852288]
["bitfinex-derivatives","BTCF0:USTF0",1742918558661,1.72856037,87828.0,87827.0,0.36865081]
["bitfinex-derivatives","BTCF0:USTF0",1742918558975,1.72856037,87828.0,87827.0,0.36805081]
["bitfinex-derivatives","BTCF0:USTF0",1742918560174,1.73256037,87828.0,87827.0,0.36705081]
["bitfinex-derivatives","BTCF0:USTF0",1742918560469,0.1138504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918560663,0.1138595,87817.0,87816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918560863,0.1138595,87817.0,87804.0,0.40791396]
["bitfinex-derivatives","BTCF0:USTF0",1742918560864,0.1138672,87811.0,87810.0,0.30508587]
["bitfinex-derivatives","BTCF0:USTF0",1742918561062,0.12016254,87811.0,87810.0,0.49568587]
["bitfinex-derivatives","BTCF0:USTF0",1742918561270,0.26036254,87811.0,87810.0,0.52508587]
["bitfinex-derivatives","BTCF0:USTF0",1742918561666,0.26036254,87811.0,87810.0,0.61508587]
["bitfinex-derivatives","BTCF0:USTF0",1742918561865,0.26036254,87811.0,87810.0,0.62508587]
["bitfinex-derivatives","BTCF0:USTF0",1742918562066,0.26036254,87811.0,87810.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742918562270,0.2690097,87811.0,87810.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742918562871,0.2690097,87811.0,87810.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742918563564,0.26901123,87811.0,87810.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742918564172,0.27790619,87811.0,87810.0,0.25819491]
["bitfinex-derivatives","BTCF0:USTF0",1742918564470,0.27790619,87811.0,87810.0,0.25887491]
["bitfinex-derivatives","BTCF0:USTF0",1742918564663,0.27790619,87811.0,87810.0,0.18567491]
["bitfinex-derivatives","BTCF0:USTF0",1742918564866,0.27790619,87811.0,87810.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742918565272,0.26901123,87811.0,87810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918565579,0.26901123,87811.0,87810.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742918566574,0.26901123,87811.0,87810.0,0.1807588]
["bitfinex-derivatives","BTCF0:USTF0",1742918566774,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742918566966,0.2269511,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742918567172,0.1138776,87803.0,87802.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1742918567372,0.4757576,87803.0,87802.0,0.07011443]
["bitfinex-derivatives","BTCF0:USTF0",1742918567570,0.4757576,87803.0,87802.0,0.07075443]
["bitfinex-derivatives","BTCF0:USTF0",1742918568072,0.6151576,87803.0,87802.0,0.07011443]
["bitfinex-derivatives","BTCF0:USTF0",1742918568281,0.54689925,87803.0,87788.0,0.10649128]
["bitfinex-derivatives","BTCF0:USTF0",1742918568466,0.1139113,87777.0,87770.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742918568666,0.1139256,87766.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742918568866,0.5868056,87766.0,87765.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742918569072,0.5879656,87766.0,87765.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742918569266,0.59366504,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918569464,0.73126504,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918569668,0.75336877,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918570076,0.7617422,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918570269,0.73963847,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918570473,0.74163847,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918570673,0.73593903,87766.0,87765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918571074,0.76299621,87766.0,87765.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742918572276,0.76299621,87766.0,87765.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1742918572483,0.76299621,87766.0,87765.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742918572783,0.76291621,87766.0,87765.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742918572983,0.75721641,87766.0,87765.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742918573176,0.76291621,87766.0,87765.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742918573680,0.51331621,87766.0,87765.0,0.4057269]
["bitfinex-derivatives","BTCF0:USTF0",1742918573880,0.62527621,87766.0,87765.0,0.4057269]
["bitfinex-derivatives","BTCF0:USTF0",1742918574179,0.03021718,87766.0,87765.0,0.7665269]
["bitfinex-derivatives","BTCF0:USTF0",1742918574482,0.0076998,87766.0,87765.0,2.5365269]
["bitfinex-derivatives","BTCF0:USTF0",1742918574685,0.02175289,87766.0,87765.0,2.2665269]
["bitfinex-derivatives","BTCF0:USTF0",1742918574887,0.0076998,87766.0,87765.0,2.2665269]
["bitfinex-derivatives","BTCF0:USTF0",1742918575283,0.0076998,87766.0,87765.0,0.7665269]
["bitfinex-derivatives","BTCF0:USTF0",1742918575484,0.00893981,87766.0,87765.0,0.7665269]
["bitfinex-derivatives","BTCF0:USTF0",1742918575680,0.01605048,87766.0,87765.0,0.7665269]
["bitfinex-derivatives","BTCF0:USTF0",1742918575876,0.3608,87782.0,87765.0,2.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742918576196,0.1122,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742918576405,0.23494032,87781.0,87780.0,0.2839074]
["bitfinex-derivatives","BTCF0:USTF0",1742918576697,0.19393423,87781.0,87780.0,0.2845074]
["bitfinex-derivatives","BTCF0:USTF0",1742918576877,0.20176459,87781.0,87780.0,0.2845074]
["bitfinex-derivatives","BTCF0:USTF0",1742918577079,0.30683647,87781.0,87780.0,0.2845074]
["bitfinex-derivatives","BTCF0:USTF0",1742918577382,0.20180113,87781.0,87780.0,0.2845074]
["bitfinex-derivatives","BTCF0:USTF0",1742918577578,0.20580113,87781.0,87780.0,0.24889324]
["bitfinex-derivatives","BTCF0:USTF0",1742918578089,0.19693037,87781.0,87780.0,0.24889324]
["bitfinex-derivatives","BTCF0:USTF0",1742918578291,0.31083647,87781.0,87780.0,0.24889324]
["bitfinex-derivatives","BTCF0:USTF0",1742918578588,0.25266903,87781.0,87780.0,0.24889324]
["bitfinex-derivatives","BTCF0:USTF0",1742918580195,0.25098903,87781.0,87780.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742918580385,0.25198903,87781.0,87780.0,0.2645074]
["bitfinex-derivatives","BTCF0:USTF0",1742918580585,0.31958903,87781.0,87780.0,0.3545074]
["bitfinex-derivatives","BTCF0:USTF0",1742918580785,0.32746965,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918580984,0.33623165,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918581384,0.33623165,87781.0,87780.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1742918581687,0.33823165,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918582091,0.32946965,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918582281,0.32746965,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918582486,0.33046965,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918582687,0.14896355,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918582887,0.14772354,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918583395,0.13884292,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918583595,0.14670719,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918583795,0.14470719,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918583986,0.04307169,87781.0,87780.0,0.5219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918584296,0.04191169,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918584492,0.04760942,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918584989,0.04884943,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918585196,0.04784943,87781.0,87780.0,0.4219074]
["bitfinex-derivatives","BTCF0:USTF0",1742918585386,0.04660942,87781.0,87780.0,0.9447074]
["bitfinex-derivatives","BTCF0:USTF0",1742918585588,0.04091169,87781.0,87780.0,0.9447074]
["bitfinex-derivatives","BTCF0:USTF0",1742918585989,0.03010719,87781.0,87780.0,0.9447074]
["bitfinex-derivatives","BTCF0:USTF0",1742918586181,0.03110719,87781.0,87780.0,0.9447074]
["bitfinex-derivatives","BTCF0:USTF0",1742918586597,0.03110719,87781.0,87780.0,2.4347074]
["bitfinex-derivatives","BTCF0:USTF0",1742918586790,0.02910719,87781.0,87780.0,2.4347074]
["bitfinex-derivatives","BTCF0:USTF0",1742918586994,0.15182348,87781.0,87780.0,2.3347074]
["bitfinex-derivatives","BTCF0:USTF0",1742918587197,0.15182348,87781.0,87780.0,0.8347074]
["bitfinex-derivatives","BTCF0:USTF0",1742918587493,0.15876639,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918587792,0.15876639,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918587981,0.14995124,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918588187,0.03604514,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918588382,0.03600514,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918588687,0.14871123,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918588888,0.03596513,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918589083,0.03480513,87781.0,87780.0,0.80009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918589297,0.03480513,87781.0,87780.0,0.89009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918589692,0.02694086,87781.0,87780.0,0.89009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918589997,0.02694115,87781.0,87780.0,2.30009526]
["bitfinex-derivatives","BTCF0:USTF0",1742918590185,0.02794115,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918590590,0.02794082,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918590793,0.02810082,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918591398,0.02910082,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918591602,0.02794082,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918592406,0.02894082,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918593102,0.02914083,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918593301,0.02894082,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918594306,0.14284693,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918594506,0.03014084,87781.0,87780.0,0.79909526]
["bitfinex-derivatives","BTCF0:USTF0",1742918594797,0.14304694,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918595003,0.03014084,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918595207,0.09974084,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918595504,0.21364702,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918595705,0.10074092,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918596008,0.09954091,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918596193,0.10070091,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918596397,0.21344701,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918596591,0.21468702,87781.0,87780.0,0.86599526]
["bitfinex-derivatives","BTCF0:USTF0",1742918597107,0.21568702,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918597301,0.21368702,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918597807,0.21568702,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918598104,0.2156872,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918598289,0.1017811,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918598493,0.0321811,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918598695,0.03094109,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918598892,0.0321411,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918599099,0.0331411,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918599300,0.2838472,87781.0,87780.0,0.45319526]
["bitfinex-derivatives","BTCF0:USTF0",1742918599502,0.2838472,87781.0,87780.0,0.38579526]
["bitfinex-derivatives","BTCF0:USTF0",1742918599800,0.2808472,87781.0,87780.0,0.38579526]
["bitfinex-derivatives","BTCF0:USTF0",1742918600001,0.2828472,87781.0,87780.0,0.38579526]
["bitfinex-derivatives","BTCF0:USTF0",1742918600201,0.2828472,87781.0,87780.0,0.45809526]
["bitfinex-derivatives","BTCF0:USTF0",1742918601005,0.28284732,87781.0,87780.0,0.45809526]
["bitfinex-derivatives","BTCF0:USTF0",1742918602200,0.27714903,87781.0,87780.0,0.45809526]
["bitfinex-derivatives","BTCF0:USTF0",1742918602510,0.28284712,87781.0,87780.0,0.45809526]
["bitfinex-derivatives","BTCF0:USTF0",1742918602894,0.28084712,87781.0,87780.0,0.45809526]
["bitfinex-derivatives","BTCF0:USTF0",1742918603099,0.28384726,87781.0,87780.0,0.38579526]
["bitfinex-derivatives","BTCF0:USTF0",1742918603300,0.28384726,87781.0,87780.0,0.20498786]
["bitfinex-derivatives","BTCF0:USTF0",1742918603301,0.33221656,87781.0,87780.0,0.20498786]
["bitfinex-derivatives","BTCF0:USTF0",1742918603504,0.42458494,87781.0,87780.0,0.20498786]
["bitfinex-derivatives","BTCF0:USTF0",1742918604012,0.1139165,87773.0,87772.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918604201,0.1139165,87773.0,87772.0,0.00077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918604202,0.59385525,87773.0,87772.0,0.00077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918604400,0.78152455,87773.0,87772.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918604707,0.78152455,87773.0,87772.0,0.11017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918604708,0.78152511,87773.0,87772.0,0.11017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918605011,0.80459349,87773.0,87772.0,0.04605182]
["bitfinex-derivatives","BTCF0:USTF0",1742918605317,0.80559349,87773.0,87772.0,0.04605182]
["bitfinex-derivatives","BTCF0:USTF0",1742918605510,0.1139334,87761.0,87760.0,0.1139333]
["bitfinex-derivatives","BTCF0:USTF0",1742918605810,0.23303271,87761.0,87760.0,0.6166696]
["bitfinex-derivatives","BTCF0:USTF0",1742918606010,0.2273334,87761.0,87760.0,0.6166696]
["bitfinex-derivatives","BTCF0:USTF0",1742918606194,0.25484598,87761.0,87760.0,0.5910214]
["bitfinex-derivatives","BTCF0:USTF0",1742918606398,0.39214598,87761.0,87760.0,0.55539904]
["bitfinex-derivatives","BTCF0:USTF0",1742918606803,0.39214598,87761.0,87760.0,0.62599904]
["bitfinex-derivatives","BTCF0:USTF0",1742918607010,0.37872259,87761.0,87760.0,0.62599904]
["bitfinex-derivatives","BTCF0:USTF0",1742918607206,0.29136208,87761.0,87760.0,0.62599904]
["bitfinex-derivatives","BTCF0:USTF0",1742918607406,0.01524919,87761.0,87760.0,0.73799904]
["bitfinex-derivatives","BTCF0:USTF0",1742918607606,0.01408919,87761.0,87760.0,0.72799904]
["bitfinex-derivatives","BTCF0:USTF0",1742918607909,0.01408919,87761.0,87760.0,0.71799904]
["bitfinex-derivatives","BTCF0:USTF0",1742918608105,0.01408919,87761.0,87760.0,2.21799904]
["bitfinex-derivatives","BTCF0:USTF0",1742918608301,0.01408919,87761.0,87760.0,2.24469757]
["bitfinex-derivatives","BTCF0:USTF0",1742918608302,0.01408832,87761.0,87760.0,2.24469757]
["bitfinex-derivatives","BTCF0:USTF0",1742918608811,0.01408832,87761.0,87760.0,2.21799904]
["bitfinex-derivatives","BTCF0:USTF0",1742918609202,0.01408832,87761.0,87760.0,2.24466816]
["bitfinex-derivatives","BTCF0:USTF0",1742918609606,0.00017089,87769.0,87768.0,0.113923]
["bitfinex-derivatives","BTCF0:USTF0",1742918609805,0.00133089,87769.0,87768.0,0.865023]
["bitfinex-derivatives","BTCF0:USTF0",1742918610006,0.00017089,87769.0,87768.0,0.865023]
["bitfinex-derivatives","BTCF0:USTF0",1742918610221,0.00017089,87769.0,87768.0,2.475023]
["bitfinex-derivatives","BTCF0:USTF0",1742918610415,0.0004,87784.0,87773.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1742918610606,0.14034006,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742918610808,0.14280236,87784.0,87783.0,0.4947836]
["bitfinex-derivatives","BTCF0:USTF0",1742918611207,0.21320236,87784.0,87783.0,0.4947836]
["bitfinex-derivatives","BTCF0:USTF0",1742918611404,0.21540236,87784.0,87783.0,0.4947836]
["bitfinex-derivatives","BTCF0:USTF0",1742918611612,0.32904236,87784.0,87783.0,0.4947836]
["bitfinex-derivatives","BTCF0:USTF0",1742918612005,0.32904236,87784.0,87783.0,1.9947836]
["bitfinex-derivatives","BTCF0:USTF0",1742918612211,0.10334006,87784.0,87783.0,1.9947836]
["bitfinex-derivatives","BTCF0:USTF0",1742918612913,0.3608,87793.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742918613114,0.1140509,87792.0,87791.0,0.3545332]
["bitfinex-derivatives","BTCF0:USTF0",1742918613619,0.1805509,87792.0,87791.0,0.3545332]
["bitfinex-derivatives","BTCF0:USTF0",1742918613915,0.1805509,87792.0,87791.0,0.4976332]
["bitfinex-derivatives","BTCF0:USTF0",1742918614701,0.20709134,87792.0,87791.0,0.4976332]
["bitfinex-derivatives","BTCF0:USTF0",1742918615011,0.0004,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742918615219,0.0004,87800.0,87799.0,0.3744828]
["bitfinex-derivatives","BTCF0:USTF0",1742918615220,0.1138,87800.0,87799.0,0.3744828]
["bitfinex-derivatives","BTCF0:USTF0",1742918615515,0.0012,87800.0,87799.0,0.3744828]
["bitfinex-derivatives","BTCF0:USTF0",1742918615903,0.11268,87810.0,87808.0,0.0569352]
["bitfinex-derivatives","BTCF0:USTF0",1742918616111,0.00084,87810.0,87809.0,0.6183698]
["bitfinex-derivatives","BTCF0:USTF0",1742918616306,0.11268,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742918616509,0.11268,87812.0,87811.0,0.3644672]
["bitfinex-derivatives","BTCF0:USTF0",1742918616706,0.0665,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742918617021,0.20604378,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918617209,0.32070708,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918617510,0.32640289,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918617915,0.21253959,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918618116,0.22766348,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918618703,0.21353959,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918618911,0.22766917,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918619410,0.21553959,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918620015,0.21453959,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918620320,0.21553959,87814.0,87813.0,0.3744646]
["bitfinex-derivatives","BTCF0:USTF0",1742918620704,0.00949581,87814.0,87813.0,0.4844646]
["bitfinex-derivatives","BTCF0:USTF0",1742918620910,0.02541217,87823.0,87819.0,0.0569282]
["bitfinex-derivatives","BTCF0:USTF0",1742918621111,0.02601218,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742918621416,0.02620375,87823.0,87822.0,0.364493]
["bitfinex-derivatives","BTCF0:USTF0",1742918621619,0.18622,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742918621822,0.18682001,87829.0,87828.0,0.3644452]
["bitfinex-derivatives","BTCF0:USTF0",1742918622419,0.21324288,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918623116,0.28864288,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918623316,0.40248678,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918623723,0.28864288,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918623921,0.10572288,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918624223,0.03602288,87829.0,87828.0,0.6144452]
["bitfinex-derivatives","BTCF0:USTF0",1742918624415,0.03542287,87829.0,87828.0,0.6144452]
["bitfinex-derivatives","BTCF0:USTF0",1742918624617,0.0442367,87829.0,87828.0,0.6144452]
["bitfinex-derivatives","BTCF0:USTF0",1742918624922,0.04483671,87829.0,87828.0,0.6144452]
["bitfinex-derivatives","BTCF0:USTF0",1742918626918,0.04483671,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918627632,0.04483721,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918628917,0.05053197,87829.0,87828.0,0.5044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918629126,0.0241091,87829.0,87828.0,0.7044452]
["bitfinex-derivatives","BTCF0:USTF0",1742918629417,0.01407811,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742918629623,0.00017079,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742918629927,0.00093079,87837.0,87836.0,2.0923348]
["bitfinex-derivatives","BTCF0:USTF0",1742918630123,0.0683,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742918630321,0.00076,87843.0,87842.0,0.344627]
["bitfinex-derivatives","BTCF0:USTF0",1742918630525,0.00076,87843.0,87842.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1742918630917,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918631117,0.0014,87848.0,87847.0,0.6248206]
["bitfinex-derivatives","BTCF0:USTF0",1742918631323,0.00144001,87848.0,87847.0,0.5325206]
["bitfinex-derivatives","BTCF0:USTF0",1742918631524,0.00017079,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742918631720,0.00089079,87856.0,87855.0,0.3849302]
["bitfinex-derivatives","BTCF0:USTF0",1742918631925,0.07289079,87856.0,87855.0,0.3849302]
["bitfinex-derivatives","BTCF0:USTF0",1742918632128,0.07289079,87856.0,87855.0,0.5241302]
["bitfinex-derivatives","BTCF0:USTF0",1742918632427,0.07289079,87856.0,87855.0,0.6241302]
["bitfinex-derivatives","BTCF0:USTF0",1742918632629,0.07217079,87856.0,87855.0,0.6241302]
["bitfinex-derivatives","BTCF0:USTF0",1742918632827,0.10030498,87856.0,87855.0,0.6241302]
["bitfinex-derivatives","BTCF0:USTF0",1742918633430,0.21511388,87856.0,87855.0,0.5241302]
["bitfinex-derivatives","BTCF0:USTF0",1742918633728,0.68839388,87856.0,87855.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1742918634033,0.71524836,87856.0,87855.0,0.3849302]
["bitfinex-derivatives","BTCF0:USTF0",1742918634217,0.12815946,87856.0,87855.0,0.3849302]
["bitfinex-derivatives","BTCF0:USTF0",1742918634527,0.28818498,87856.0,87855.0,0.5464302]
["bitfinex-derivatives","BTCF0:USTF0",1742918634728,0.17570498,87856.0,87855.0,0.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742918636025,0.28951388,87856.0,87855.0,0.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742918636226,0.17570498,87856.0,87855.0,0.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742918636628,0.18977179,87856.0,87855.0,0.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742918636832,0.17570498,87856.0,87855.0,0.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742918637330,0.181398,87856.0,87855.0,0.6148302]
["bitfinex-derivatives","BTCF0:USTF0",1742918638137,8e-05,87868.0,87861.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1742918638439,0.25428058,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742918638624,0.2277134,87868.0,87867.0,0.3551547]
["bitfinex-derivatives","BTCF0:USTF0",1742918639227,0.2337134,87868.0,87867.0,0.4278547]
["bitfinex-derivatives","BTCF0:USTF0",1742918639630,0.19372,87868.0,87867.0,0.4278547]
["bitfinex-derivatives","BTCF0:USTF0",1742918639829,0.08116,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918640029,0.0828,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918640338,0.10961016,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918640529,0.10789016,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918640730,0.03581016,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918641225,0.30155642,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918641422,0.29915643,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918641739,0.30415643,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918642439,0.30315643,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918643138,0.18936303,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918643337,0.30315643,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918643522,0.18936303,87868.0,87867.0,0.4961547]
["bitfinex-derivatives","BTCF0:USTF0",1742918643724,0.03441017,87868.0,87867.0,0.4605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918644031,0.17851016,87868.0,87867.0,0.4605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918644232,0.17979016,87868.0,87867.0,0.4605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918644431,0.03509016,87868.0,87867.0,0.5605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918644634,0.03381016,87868.0,87867.0,0.5605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918645036,0.18021016,87868.0,87867.0,0.5605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918645237,0.18153016,87868.0,87867.0,0.5605764]
["bitfinex-derivatives","BTCF0:USTF0",1742918646344,0.30101574,87868.0,87867.0,0.3922764]
["bitfinex-derivatives","BTCF0:USTF0",1742918646533,0.30101574,87868.0,87867.0,0.3195764]
["bitfinex-derivatives","BTCF0:USTF0",1742918647748,0.18722234,87868.0,87867.0,0.3926764]
["bitfinex-derivatives","BTCF0:USTF0",1742918648042,0.30101574,87868.0,87867.0,0.4663764]
["bitfinex-derivatives","BTCF0:USTF0",1742918648633,0.3010161,87868.0,87867.0,0.4663764]
["bitfinex-derivatives","BTCF0:USTF0",1742918649536,0.32787058,87868.0,87867.0,0.4663764]
["bitfinex-derivatives","BTCF0:USTF0",1742918649742,0.3010161,87868.0,87867.0,0.4663764]
["bitfinex-derivatives","BTCF0:USTF0",1742918652144,0.3010161,87868.0,87867.0,0.3926764]
["bitfinex-derivatives","BTCF0:USTF0",1742918653731,0.30101611,87868.0,87867.0,0.3195764]
["bitfinex-derivatives","BTCF0:USTF0",1742918653931,0.30101611,87868.0,87867.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1742918654139,0.30101611,87868.0,87867.0,0.3551547]
["bitfinex-derivatives","BTCF0:USTF0",1742918654543,0.35151416,87868.0,87867.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1742918654845,0.3918428,87868.0,87867.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742918655052,0.1707049,87861.0,87860.0,0.07822049]
["bitfinex-derivatives","BTCF0:USTF0",1742918655341,0.18611951,87861.0,87860.0,0.08910049]
["bitfinex-derivatives","BTCF0:USTF0",1742918656148,0.33301951,87861.0,87860.0,0.08910049]
["bitfinex-derivatives","BTCF0:USTF0",1742918656945,0.32617809,87861.0,87860.0,0.08910049]
["bitfinex-derivatives","BTCF0:USTF0",1742918657740,0.08337319,87861.0,87860.0,0.22740049]
["bitfinex-derivatives","BTCF0:USTF0",1742918657934,0.19557319,87861.0,87860.0,0.29660049]
["bitfinex-derivatives","BTCF0:USTF0",1742918658137,0.01157319,87861.0,87860.0,0.29660049]
["bitfinex-derivatives","BTCF0:USTF0",1742918658335,0.02681016,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742918658643,0.11228,87871.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742918658844,0.00096001,87871.0,87870.0,0.3746708]
["bitfinex-derivatives","BTCF0:USTF0",1742918659145,0.02356748,87873.0,87872.0,0.1137882]
["bitfinex-derivatives","BTCF0:USTF0",1742918659345,0.02356748,87873.0,87872.0,0.3546682]
["bitfinex-derivatives","BTCF0:USTF0",1742918659641,0.00017079,87876.0,87875.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742918659848,0.00017079,87876.0,87875.0,0.7455043]
["bitfinex-derivatives","BTCF0:USTF0",1742918660034,0.00017079,87876.0,87875.0,0.9550043]
["bitfinex-derivatives","BTCF0:USTF0",1742918660240,0.14356553,87886.0,87875.0,0.9550043]
["bitfinex-derivatives","BTCF0:USTF0",1742918660241,0.05042196,87886.0,87875.0,1.21122]
["bitfinex-derivatives","BTCF0:USTF0",1742918660541,8e-05,87892.0,87891.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742918660745,0.25644,87911.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742918660932,0.11856,87910.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742918661133,0.02333486,87901.0,87899.0,0.7255132]
["bitfinex-derivatives","BTCF0:USTF0",1742918661340,0.02333486,87901.0,87899.0,2.2255132]
["bitfinex-derivatives","BTCF0:USTF0",1742918661535,8e-05,87901.0,87899.0,2.2255132]
["bitfinex-derivatives","BTCF0:USTF0",1742918661748,8e-05,87901.0,87899.0,2.3644132]
["bitfinex-derivatives","BTCF0:USTF0",1742918662141,8e-05,87901.0,87899.0,2.4544132]
["bitfinex-derivatives","BTCF0:USTF0",1742918662342,8e-05,87901.0,87899.0,2.3644132]
["bitfinex-derivatives","BTCF0:USTF0",1742918663654,0.101,87900.0,87899.0,2.3644132]
["bitfinex-derivatives","BTCF0:USTF0",1742918664650,0.101,87900.0,87899.0,2.7793132]
["bitfinex-derivatives","BTCF0:USTF0",1742918664951,0.101,87900.0,87899.0,1.2793132]
["bitfinex-derivatives","BTCF0:USTF0",1742918665754,0.1725,87900.0,87899.0,1.2793132]
["bitfinex-derivatives","BTCF0:USTF0",1742918666054,0.2416,87900.0,87899.0,1.2793132]
["bitfinex-derivatives","BTCF0:USTF0",1742918666359,0.2416,87900.0,87899.0,0.8503132]
["bitfinex-derivatives","BTCF0:USTF0",1742918666544,0.24248001,87900.0,87899.0,0.8503132]
["bitfinex-derivatives","BTCF0:USTF0",1742918667257,0.24248001,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918668054,0.24817062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918668649,0.25017062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918669346,0.24917062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918669542,0.24817062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918669747,0.24917062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918670265,0.24348001,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918670458,0.24917071,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918670761,0.24817071,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918671050,0.24917071,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918671641,0.25017071,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918672357,0.24248001,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918672543,0.25017062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918672750,0.24917062,87900.0,87899.0,0.7796132]
["bitfinex-derivatives","BTCF0:USTF0",1742918673054,0.36392252,87900.0,87899.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1742918673252,0.36292252,87900.0,87899.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1742918673845,0.36292331,87900.0,87899.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1742918674149,0.36292331,87900.0,87885.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742918674150,0.0568778,87898.0,87885.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742918674343,0.8353675,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742918674545,1.0053766,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742918674747,1.1422766,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742918674941,1.16547865,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742918675149,0.1137765,87881.0,87880.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918675354,0.1201879,87881.0,87880.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1742918675958,0.26088878,87881.0,87880.0,0.6192778]
["bitfinex-derivatives","BTCF0:USTF0",1742918676252,0.26088878,87881.0,87880.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1742918676561,0.26088878,87881.0,87880.0,0.6302778]
["bitfinex-derivatives","BTCF0:USTF0",1742918676953,0.26088878,87881.0,87880.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1742918677148,0.26088878,87881.0,87880.0,0.6302778]
["bitfinex-derivatives","BTCF0:USTF0",1742918677855,0.2551965,87881.0,87880.0,0.6302778]
["bitfinex-derivatives","BTCF0:USTF0",1742918678051,0.26088878,87881.0,87880.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1742918678652,0.37876878,87881.0,87880.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1742918679259,0.37876878,87881.0,87880.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742918680845,0.3730765,87881.0,87880.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742918681052,0.37876958,87881.0,87880.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742918681357,0.1137895,87871.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918681550,0.113796,87866.0,87865.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742918681753,0.12040907,87866.0,87865.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742918682559,0.12040909,87866.0,87865.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742918683165,0.12040909,87866.0,87865.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742918683166,0.12040916,87866.0,87865.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742918683355,0.1138011,87862.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918683659,0.1138063,87858.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918683966,0.62228255,87858.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918684260,0.66638529,87858.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918684564,0.80948529,87858.0,87857.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918684951,0.69567899,87858.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742918685155,0.1138128,87853.0,87852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918685466,0.113827,87842.0,87841.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742918685666,0.59884017,87842.0,87841.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1742918685962,0.59884017,87842.0,87841.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1742918685963,0.62116555,87842.0,87841.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1742918686560,0.59884017,87842.0,87841.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918686964,0.59884017,87842.0,87841.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742918687163,0.95964017,87842.0,87841.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742918687369,0.98122732,87842.0,87841.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742918687554,0.98122732,87842.0,87841.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742918688862,1.02598512,87842.0,87841.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742918689164,0.1138296,87840.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918689369,0.12064277,87840.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918689768,0.26664277,87840.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918689966,0.38416277,87840.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918690367,0.38916277,87840.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918690762,0.1138374,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918690972,0.48145057,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918691269,0.48145313,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918691470,0.50304028,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918691774,0.65174028,87834.0,87833.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742918692268,0.48953573,87834.0,87833.0,0.32400939]
["bitfinex-derivatives","BTCF0:USTF0",1742918692468,0.48953573,87834.0,87833.0,0.32460939]
["bitfinex-derivatives","BTCF0:USTF0",1742918692661,0.60337313,87834.0,87833.0,0.32460939]
["bitfinex-derivatives","BTCF0:USTF0",1742918692862,0.60337313,87834.0,87833.0,0.47540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918693062,0.60337313,87834.0,87833.0,1.97540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918693263,0.60837231,87834.0,87833.0,1.65157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918693474,0.48945231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918693676,0.60845231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918693877,0.60545231,87834.0,87833.0,0.36540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918694068,0.60545231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918694368,0.60345231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918694572,0.75355231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918695059,0.75255231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918695257,0.75555231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918695662,0.67905231,87834.0,87833.0,0.36540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918695864,0.67905231,87834.0,87833.0,0.25157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918696466,0.67805274,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918697059,0.67905274,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918697861,0.60745271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918699175,0.60445271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918699474,0.60745271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918699857,0.60745271,87834.0,87833.0,0.26540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918700468,0.60745271,87834.0,87833.0,0.49540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918700469,0.49297531,87834.0,87833.0,0.49540939]
["bitfinex-derivatives","BTCF0:USTF0",1742918700674,0.60681271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918701172,0.60281271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918701375,0.60481271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918701974,0.60181271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918702167,0.67551271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918702569,0.67551271,87834.0,87833.0,0.15097069]
["bitfinex-derivatives","BTCF0:USTF0",1742918702766,0.67351271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918702967,0.67551271,87834.0,87833.0,0.15157069]
["bitfinex-derivatives","BTCF0:USTF0",1742918703171,0.1138452,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918703376,0.12062051,87828.0,87827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742918703670,0.1138491,87825.0,87824.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742918703874,0.1209844,87825.0,87824.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742918704065,0.2652844,87825.0,87824.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742918704874,0.2652844,87825.0,87824.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742918705273,0.2672844,87825.0,87824.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742918705473,0.1138504,87824.0,87817.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742918705666,0.6003057,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918705973,0.82463212,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918706569,0.84667778,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918706966,0.84867778,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918707162,0.64846155,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918707380,0.77255778,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918707873,0.77455778,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918708082,0.65016531,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918708279,0.62811965,87824.0,87823.0,0.01045546]
["bitfinex-derivatives","BTCF0:USTF0",1742918709473,0.65092109,87824.0,87823.0,0.08945546]
["bitfinex-derivatives","BTCF0:USTF0",1742918709681,0.67415166,87824.0,87823.0,0.08945546]
["bitfinex-derivatives","BTCF0:USTF0",1742918709980,0.74975166,87824.0,87823.0,0.08945546]
["bitfinex-derivatives","BTCF0:USTF0",1742918710181,0.74975133,87824.0,87823.0,0.08945546]
["bitfinex-derivatives","BTCF0:USTF0",1742918710573,0.77202417,87824.0,87823.0,0.08945546]
["bitfinex-derivatives","BTCF0:USTF0",1742918711472,0.84902417,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918711667,0.73066417,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918711872,0.65366417,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918712077,0.69626417,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918712772,0.6730336,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918712969,0.65076076,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918714582,0.65076061,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918714782,0.67316406,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918714984,0.83256406,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918715482,0.75436406,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918716080,0.83256406,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918716477,0.85475828,87824.0,87823.0,0.28958319]
["bitfinex-derivatives","BTCF0:USTF0",1742918717481,0.85475828,87824.0,87823.0,0.24971249]
["bitfinex-derivatives","BTCF0:USTF0",1742918717783,0.84906253,87824.0,87823.0,0.24971249]
["bitfinex-derivatives","BTCF0:USTF0",1742918718383,0.77086253,87824.0,87823.0,0.24971249]
["bitfinex-derivatives","BTCF0:USTF0",1742918718687,0.68966253,87824.0,87823.0,0.24971249]
["bitfinex-derivatives","BTCF0:USTF0",1742918719477,0.07461791,87824.0,87823.0,0.36356419]
["bitfinex-derivatives","BTCF0:USTF0",1742918719675,0.16933647,87824.0,87823.0,0.36416419]
["bitfinex-derivatives","BTCF0:USTF0",1742918719887,0.26078342,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918720385,0.62158342,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918720689,0.66546583,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918720988,0.84376928,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918721185,0.84376928,87824.0,87823.0,0.32881249]
["bitfinex-derivatives","BTCF0:USTF0",1742918725886,0.18846831,87824.0,87823.0,0.44266419]
["bitfinex-derivatives","BTCF0:USTF0",1742918726088,0.28286687,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918726793,0.26046342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918727502,0.26046342,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918727889,0.02941302,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918728081,0.14501302,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918728282,0.25886342,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918728489,0.26030342,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918728887,0.26030342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918729190,0.14645302,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918729386,0.26030342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918730092,0.14645302,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918730291,0.26030342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918731094,0.41880342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918731487,0.41880342,87824.0,87823.0,0.32941249]
["bitfinex-derivatives","BTCF0:USTF0",1742918732590,0.26030342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918733093,0.26002342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918735188,0.42272342,87824.0,87823.0,0.44326419]
["bitfinex-derivatives","BTCF0:USTF0",1742918736201,0.42272342,87824.0,87823.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742918736388,0.4454127,87824.0,87823.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742918736596,0.46908753,87824.0,87823.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742918737001,0.46908753,87824.0,87823.0,0.36947527]
["bitfinex-derivatives","BTCF0:USTF0",1742918737192,0.46908753,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918737693,0.4454127,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918738091,0.42272342,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918738701,0.14589302,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918738900,0.14585302,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918739599,0.14589302,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918740201,0.14441302,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918740910,0.14593302,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918741602,0.30373302,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918742106,0.41758342,87824.0,87823.0,0.44997527]
["bitfinex-derivatives","BTCF0:USTF0",1742918744197,0.41758342,87824.0,87823.0,0.17652357]
["bitfinex-derivatives","BTCF0:USTF0",1742918746001,0.41758342,87824.0,87823.0,0.29037527]
["bitfinex-derivatives","BTCF0:USTF0",1742918746204,0.41758342,87824.0,87823.0,0.44737527]
["bitfinex-derivatives","BTCF0:USTF0",1742918747311,0.41758342,87824.0,87823.0,0.37027527]
["bitfinex-derivatives","BTCF0:USTF0",1742918747506,0.41758342,87824.0,87823.0,0.29037527]
["bitfinex-derivatives","BTCF0:USTF0",1742918750100,0.41758342,87824.0,87821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918750101,0.113853,87822.0,87821.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918750307,0.1138893,87794.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918750502,0.2298093,87794.0,87793.0,0.3394268]
["bitfinex-derivatives","BTCF0:USTF0",1742918750706,0.25504096,87794.0,87793.0,0.4533174]
["bitfinex-derivatives","BTCF0:USTF0",1742918750905,0.41404096,87794.0,87793.0,0.4533174]
["bitfinex-derivatives","BTCF0:USTF0",1742918751108,0.41404096,87794.0,87793.0,0.3394268]
["bitfinex-derivatives","BTCF0:USTF0",1742918751299,0.41404096,87794.0,87793.0,0.4533174]
["bitfinex-derivatives","BTCF0:USTF0",1742918751499,0.43686796,87794.0,87793.0,0.2036268]
["bitfinex-derivatives","BTCF0:USTF0",1742918751707,0.43686796,87794.0,87793.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742918751904,0.43686796,87794.0,87793.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1742918752202,0.46643367,87794.0,87793.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742918752697,0.44360667,87794.0,87793.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742918753111,0.44360667,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918755011,0.42005501,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918755203,0.44171216,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918757208,0.46431908,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918757406,0.44266193,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918758013,0.42005501,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918759617,0.41953501,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918760326,0.43365179,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918760510,0.43365179,87794.0,87793.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1742918761002,0.43365179,87794.0,87793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742918762210,0.43365179,87794.0,87787.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742918762211,0.1138997,87786.0,87779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918762410,0.47633971,87786.0,87785.0,0.11017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918763107,0.63573971,87786.0,87785.0,0.11017079]
["bitfinex-derivatives","BTCF0:USTF0",1742918764018,0.63573971,87786.0,87785.0,0.11317079]
["bitfinex-derivatives","BTCF0:USTF0",1742918764924,0.63573971,87786.0,87785.0,0.11717079]
["bitfinex-derivatives","BTCF0:USTF0",1742918765418,0.63573971,87786.0,87785.0,0.11517079]
["bitfinex-derivatives","BTCF0:USTF0",1742918765719,0.65755106,87786.0,87785.0,0.11517079]
["bitfinex-derivatives","BTCF0:USTF0",1742918765910,0.63573971,87786.0,87785.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1742918766421,0.65755245,87786.0,87785.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1742918767816,0.63573971,87786.0,87785.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1742918768913,0.65780956,87786.0,87785.0,0.00517079]
["bitfinex-derivatives","BTCF0:USTF0",1742918770113,0.65780956,87786.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918770114,0.1139126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918770320,0.23055261,87776.0,87775.0,0.20045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918770520,0.38465261,87776.0,87775.0,0.20045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918771122,0.39875862,87776.0,87775.0,0.20045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918771423,0.38465261,87776.0,87775.0,0.20045571]
["bitfinex-derivatives","BTCF0:USTF0",1742918771613,0.38465261,87776.0,87775.0,0.20445571]
["bitfinex-derivatives","BTCF0:USTF0",1742918772413,0.38465261,87776.0,87775.0,0.20845571]
["bitfinex-derivatives","BTCF0:USTF0",1742918774724,0.24445421,87776.0,87775.0,0.32236961]
["bitfinex-derivatives","BTCF0:USTF0",1742918775021,0.11640001,87776.0,87775.0,0.32236961]
["bitfinex-derivatives","BTCF0:USTF0",1742918775209,0.2285926,87776.0,87775.0,0.36545571]
["bitfinex-derivatives","BTCF0:USTF0",1742918775524,0.23023261,87776.0,87775.0,0.36545571]
["bitfinex-derivatives","BTCF0:USTF0",1742918775725,0.38863261,87776.0,87775.0,0.36545571]
["bitfinex-derivatives","BTCF0:USTF0",1742918776816,0.38863261,87776.0,87775.0,0.26545571]
["bitfinex-derivatives","BTCF0:USTF0",1742918777316,0.38863261,87776.0,87775.0,0.18745571]
["bitfinex-derivatives","BTCF0:USTF0",1742918779713,0.38863261,87776.0,87770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918779919,0.1139191,87771.0,87770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918780129,0.94311911,87771.0,87770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742918780326,0.1139321,87761.0,87760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918780517,0.59113211,87761.0,87760.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742918780717,0.6130235,87761.0,87760.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742918780917,0.63590709,87761.0,87760.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742918781125,0.29455763,87761.0,87760.0,0.3251334]
["bitfinex-derivatives","BTCF0:USTF0",1742918781328,0.27266624,87761.0,87760.0,0.3251334]
["bitfinex-derivatives","BTCF0:USTF0",1742918781517,0.24974265,87761.0,87760.0,0.4833334]
["bitfinex-derivatives","BTCF0:USTF0",1742918781922,0.24974265,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918783031,0.61054265,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918783223,0.63243404,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918783525,0.40382194,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918783726,0.02113055,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918783917,0.13417054,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918784319,0.13417054,87761.0,87760.0,1.9863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918784829,0.24810264,87761.0,87760.0,1.9863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918785927,0.24810264,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918786230,0.24978264,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918786523,0.00168,87761.0,87760.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1742918786728,0.95563503,87771.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742918786925,1.07123504,87771.0,87770.0,0.7247204]
["bitfinex-derivatives","BTCF0:USTF0",1742918787230,0.24879727,87771.0,87770.0,0.8829604]
["bitfinex-derivatives","BTCF0:USTF0",1742918787431,0.24879727,87771.0,87770.0,2.3829604]
["bitfinex-derivatives","BTCF0:USTF0",1742918787736,0.24767726,87771.0,87770.0,2.3829604]
["bitfinex-derivatives","BTCF0:USTF0",1742918787918,0.12891633,87773.0,87771.0,0.0569593]
["bitfinex-derivatives","BTCF0:USTF0",1742918788227,0.13299782,87773.0,87772.0,0.3436165]
["bitfinex-derivatives","BTCF0:USTF0",1742918788421,0.13299782,87773.0,87772.0,0.6236165]
["bitfinex-derivatives","BTCF0:USTF0",1742918788731,0.13299782,87773.0,87772.0,0.6242165]
["bitfinex-derivatives","BTCF0:USTF0",1742918788931,0.01908132,87773.0,87772.0,0.6242165]
["bitfinex-derivatives","BTCF0:USTF0",1742918789126,0.1139165,87773.0,87772.0,0.6236165]
["bitfinex-derivatives","BTCF0:USTF0",1742918789533,0.1930165,87773.0,87772.0,0.6236165]
["bitfinex-derivatives","BTCF0:USTF0",1742918790228,0.0791,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918790627,0.1930165,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918791127,0.0791,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918791321,0.09818326,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918792022,0.21209976,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918792438,0.09818326,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918793729,0.17568326,87773.0,87772.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1742918793927,0.17568326,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918794120,0.17680327,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918795234,0.02020327,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918798139,0.13411977,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918798338,0.02020327,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918798738,0.17200327,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918799036,0.28591977,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918801140,0.17200327,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918802638,0.09660327,87773.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918802943,0.0722,87778.0,87772.0,0.6252165]
["bitfinex-derivatives","BTCF0:USTF0",1742918803147,0.00145089,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742918803445,0.00229089,87784.0,87783.0,0.8455036]
["bitfinex-derivatives","BTCF0:USTF0",1742918803642,0.01415531,87787.0,87786.0,0.1708491]
["bitfinex-derivatives","BTCF0:USTF0",1742918803845,0.9415332,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742918804039,0.94249321,87791.0,87790.0,0.4048545]
["bitfinex-derivatives","BTCF0:USTF0",1742918804234,0.94249321,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918804444,0.82860001,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918804648,0.94249321,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918805048,0.94649321,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918806152,0.85179372,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918806353,0.96768692,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918806554,0.83460001,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918806952,0.83060001,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918807159,0.94549321,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918807457,0.83160001,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918807642,0.00296001,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918807851,0.002,87791.0,87790.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1742918808552,0.00017089,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742918808746,0.0010509,87799.0,87798.0,0.5827041]
["bitfinex-derivatives","BTCF0:USTF0",1742918808954,0.00017089,87799.0,87798.0,2.0827041]
["bitfinex-derivatives","BTCF0:USTF0",1742918809561,0.0783,87815.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742918809751,0.47556001,87809.0,87808.0,0.3838711]
["bitfinex-derivatives","BTCF0:USTF0",1742918809956,0.38077747,87809.0,87808.0,0.3847511]
["bitfinex-derivatives","BTCF0:USTF0",1742918810462,0.49464727,87809.0,87808.0,0.3847511]
["bitfinex-derivatives","BTCF0:USTF0",1742918810663,0.49464727,87809.0,87808.0,0.1147511]
["bitfinex-derivatives","BTCF0:USTF0",1742918810958,0.49464727,87809.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742918811159,0.49864727,87809.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742918812046,0.50264727,87809.0,87808.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742918814558,0.1138776,87804.0,87803.0,0.1138746]
["bitfinex-derivatives","BTCF0:USTF0",1742918814757,0.11447761,87804.0,87803.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742918814957,0.11447761,87804.0,87803.0,0.2138776]
["bitfinex-derivatives","BTCF0:USTF0",1742918815260,0.11447761,87804.0,87803.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1742918815453,0.34277761,87804.0,87803.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1742918815961,0.34577761,87804.0,87803.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1742918816456,0.34877761,87804.0,87803.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1742918817264,0.34877761,87804.0,87803.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742918817561,0.34877761,87804.0,87803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918817754,0.34877761,87804.0,87803.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742918818362,0.34877761,87804.0,87803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918820366,0.27047761,87804.0,87803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918820665,0.38427761,87804.0,87803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918820966,0.38427761,87804.0,87803.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742918821156,0.38427761,87804.0,87803.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1742918821654,0.38427761,87804.0,87803.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742918821855,0.38427761,87804.0,87803.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1742918822258,0.38427761,87804.0,87803.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742918823469,0.38427761,87804.0,87803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742918823660,0.38427761,87804.0,87803.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1742918824263,0.38427761,87804.0,87803.0,0.2147976]
["bitfinex-derivatives","BTCF0:USTF0",1742918824457,0.38427761,87804.0,87803.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1742918825357,0.38427761,87804.0,87803.0,0.2147976]
["bitfinex-derivatives","BTCF0:USTF0",1742918825557,0.38427761,87804.0,87803.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1742918826165,0.38427761,87804.0,87803.0,0.2147976]
["bitfinex-derivatives","BTCF0:USTF0",1742918826860,0.38427761,87804.0,87803.0,0.3657976]
["bitfinex-derivatives","BTCF0:USTF0",1742918828363,0.38427761,87804.0,87803.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742918828661,0.1138802,87801.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918828867,0.113888,87795.0,87794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742918829057,0.1138906,87793.0,87791.0,0.11434872]
["bitfinex-derivatives","BTCF0:USTF0",1742918829255,0.11449061,87793.0,87792.0,0.1144919]
["bitfinex-derivatives","BTCF0:USTF0",1742918829455,0.11449061,87793.0,87792.0,0.2671919]
["bitfinex-derivatives","BTCF0:USTF0",1742918829657,0.26919061,87793.0,87792.0,0.2678719]
["bitfinex-derivatives","BTCF0:USTF0",1742918830258,0.26919061,87793.0,87792.0,0.4978719]
["bitfinex-derivatives","BTCF0:USTF0",1742918831263,0.26919061,87793.0,87792.0,0.5733719]
["bitfinex-derivatives","BTCF0:USTF0",1742918831467,0.26919061,87793.0,87792.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1742918831763,0.26919061,87793.0,87792.0,0.1145719]
["bitfinex-derivatives","BTCF0:USTF0",1742918832875,0.26919061,87793.0,87792.0,0.5208719]
["bitfinex-derivatives","BTCF0:USTF0",1742918833064,0.26919061,87793.0,87792.0,0.2708719]
["bitfinex-derivatives","BTCF0:USTF0",1742918833065,0.27219061,87793.0,87792.0,0.2708719]
["bitfinex-derivatives","BTCF0:USTF0",1742918833668,0.27319061,87793.0,87792.0,0.2708719]
["bitfinex-derivatives","BTCF0:USTF0",1742918833870,0.27719061,87793.0,87792.0,0.2708719]
["bitfinex-derivatives","BTCF0:USTF0",1742918834369,0.16230001,87793.0,87792.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1742918834558,0.19938001,87793.0,87792.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1742918834758,0.19838001,87793.0,87792.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1742918834962,0.00660001,87793.0,87792.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1742918835262,0.12049061,87793.0,87792.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1742918835465,0.11849061,87793.0,87792.0,0.4608719]
["bitfinex-derivatives","BTCF0:USTF0",1742918835863,0.11849061,87793.0,87792.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1742918836058,0.27089061,87793.0,87792.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1742918836262,0.27089061,87793.0,87792.0,0.2708719]
["bitfinex-derivatives","BTCF0:USTF0",1742918836473,0.00460001,87793.0,87792.0,0.5308719]
["bitfinex-derivatives","BTCF0:USTF0",1742918836668,0.00160001,87793.0,87792.0,0.5308719]
["bitfinex-derivatives","BTCF0:USTF0",1742918836974,0.00460001,87793.0,87792.0,0.8916719]
["bitfinex-derivatives","BTCF0:USTF0",1742918837268,0.00360001,87793.0,87792.0,0.8916719]
["bitfinex-derivatives","BTCF0:USTF0",1742918837467,0.11328,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742918837770,0.11408,87795.0,87794.0,0.3746893]
["bitfinex-derivatives","BTCF0:USTF0",1742918838075,0.11408,87795.0,87794.0,0.5278893]
["bitfinex-derivatives","BTCF0:USTF0",1742918839168,0.11408,87795.0,87794.0,2.05252623]
["bitfinex-derivatives","BTCF0:USTF0",1742918839370,0.1138847,87798.0,87797.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742918839568,0.1138847,87798.0,87797.0,0.3447254]
["bitfinex-derivatives","BTCF0:USTF0",1742918839771,0.1147647,87798.0,87797.0,0.3447254]
["bitfinex-derivatives","BTCF0:USTF0",1742918840275,0.00088,87798.0,87797.0,0.3447254]
["bitfinex-derivatives","BTCF0:USTF0",1742918840475,0.00188,87798.0,87797.0,0.3447254]
["bitfinex-derivatives","BTCF0:USTF0",1742918840976,0.00288,87798.0,87797.0,0.3447254]
["bitfinex-derivatives","BTCF0:USTF0",1742918841174,0.14086942,87798.0,87797.0,0.3447254]
["bitfinex-derivatives","BTCF0:USTF0",1742918841471,0.14086942,87798.0,87797.0,0.1147254]
["bitfinex-derivatives","BTCF0:USTF0",1742918841662,0.3321482,87798.0,87797.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742918841863,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918842163,0.22769191,87792.0,87791.0,0.05740152]
["bitfinex-derivatives","BTCF0:USTF0",1742918842567,0.38259191,87792.0,87791.0,0.05820152]
["bitfinex-derivatives","BTCF0:USTF0",1742918842768,0.38259191,87792.0,87791.0,0.00125562]
["bitfinex-derivatives","BTCF0:USTF0",1742918842976,0.38259191,87792.0,87791.0,0.11434882]
["bitfinex-derivatives","BTCF0:USTF0",1742918843174,0.38259191,87792.0,87791.0,0.11514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918843374,0.38259191,87792.0,87791.0,0.00125562]
["bitfinex-derivatives","BTCF0:USTF0",1742918843971,0.38259191,87792.0,87791.0,0.11514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918844173,0.38259191,87792.0,87791.0,0.11614882]
["bitfinex-derivatives","BTCF0:USTF0",1742918844771,0.38659191,87792.0,87791.0,0.11514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918845583,0.38259191,87792.0,87791.0,0.11514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918845780,0.15950001,87792.0,87791.0,0.31514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918846077,0.27258001,87792.0,87791.0,0.11514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918846267,0.27658001,87792.0,87791.0,0.33514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918846461,0.12168001,87792.0,87791.0,0.33514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918847168,0.11668001,87792.0,87791.0,0.33514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918847373,0.11868001,87792.0,87791.0,0.33514882]
["bitfinex-derivatives","BTCF0:USTF0",1742918847568,0.23249191,87792.0,87791.0,0.00125562]
["bitfinex-derivatives","BTCF0:USTF0",1742918847771,0.23249191,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918847977,0.38709191,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742918848672,0.1139061,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742918848874,0.8346,87781.0,87763.0,1.44109686]
["bitfinex-derivatives","BTCF0:USTF0",1742918849082,0.1139321,87761.0,87760.0,0.27065191]
["bitfinex-derivatives","BTCF0:USTF0",1742918849266,0.22761211,87761.0,87760.0,0.40129191]
["bitfinex-derivatives","BTCF0:USTF0",1742918849881,0.29273499,87761.0,87760.0,0.40129191]
["bitfinex-derivatives","BTCF0:USTF0",1742918850268,0.40666709,87761.0,87760.0,0.40229191]
["bitfinex-derivatives","BTCF0:USTF0",1742918850674,0.41533716,87761.0,87760.0,0.40229191]
["bitfinex-derivatives","BTCF0:USTF0",1742918850875,0.41533716,87761.0,87760.0,0.2455734]
["bitfinex-derivatives","BTCF0:USTF0",1742918851472,0.41533716,87761.0,87760.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742918852073,0.41533716,87761.0,87760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742918852365,0.41533716,87761.0,87760.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742918852574,0.41533716,87761.0,87760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742918852783,0.41533716,87761.0,87760.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742918852972,0.41533716,87761.0,87760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742918853573,0.41533716,87761.0,87760.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742918853979,0.16032567,87761.0,87760.0,0.2465334]
["bitfinex-derivatives","BTCF0:USTF0",1742918854179,0.14620506,87761.0,87760.0,0.2465334]
["bitfinex-derivatives","BTCF0:USTF0",1742918854679,0.26013716,87761.0,87760.0,0.2465334]
["bitfinex-derivatives","BTCF0:USTF0",1742918854879,0.26013716,87761.0,87760.0,0.3262334]
["bitfinex-derivatives","BTCF0:USTF0",1742918855072,0.26013716,87761.0,87760.0,0.4024334]
["bitfinex-derivatives","BTCF0:USTF0",1742918855470,0.00927008,87761.0,87760.0,0.42652378]
["bitfinex-derivatives","BTCF0:USTF0",1742918855675,0.00017089,87769.0,87768.0,0.113923]
["bitfinex-derivatives","BTCF0:USTF0",1742918855981,0.00081089,87769.0,87768.0,1.854523]
["bitfinex-derivatives","BTCF0:USTF0",1742918856177,0.00017089,87769.0,87768.0,1.854523]
["bitfinex-derivatives","BTCF0:USTF0",1742918856378,0.00017089,87769.0,87768.0,2.010423]
["bitfinex-derivatives","BTCF0:USTF0",1742918856778,0.11409259,87769.0,87768.0,2.010423]
["bitfinex-derivatives","BTCF0:USTF0",1742918857489,0.12880939,87769.0,87768.0,2.010423]
["bitfinex-derivatives","BTCF0:USTF0",1742918857689,0.27840939,87769.0,87768.0,2.010423]
["bitfinex-derivatives","BTCF0:USTF0",1742918857891,0.28710861,87769.0,87768.0,2.010423]
["bitfinex-derivatives","BTCF0:USTF0",1742918858384,0.28710861,87769.0,87768.0,0.510423]
["bitfinex-derivatives","BTCF0:USTF0",1742918858385,0.27299182,87769.0,87768.0,0.510423]
["bitfinex-derivatives","BTCF0:USTF0",1742918858585,0.27299182,87769.0,87768.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1742918858982,0.27299182,87769.0,87768.0,0.503223]
["bitfinex-derivatives","BTCF0:USTF0",1742918859884,0.27299182,87769.0,87768.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1742918860083,0.27299182,87769.0,87768.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742918860778,0.27299182,87769.0,87768.0,0.17891612]
["bitfinex-derivatives","BTCF0:USTF0",1742918861576,0.27299182,87769.0,87768.0,0.17951612]
["bitfinex-derivatives","BTCF0:USTF0",1742918862293,0.27299182,87769.0,87768.0,0.29343912]
["bitfinex-derivatives","BTCF0:USTF0",1742918862984,0.27299182,87769.0,87768.0,0.17951612]
["bitfinex-derivatives","BTCF0:USTF0",1742918863185,0.27299182,87769.0,87768.0,0.17891612]
["bitfinex-derivatives","BTCF0:USTF0",1742918863386,0.27299182,87769.0,87768.0,0.29283912]
["bitfinex-derivatives","BTCF0:USTF0",1742918863589,0.27299182,87769.0,87768.0,0.29343912]
["bitfinex-derivatives","BTCF0:USTF0",1742918864088,0.27299182,87769.0,87768.0,0.17951612]
["bitfinex-derivatives","BTCF0:USTF0",1742918864485,0.27299182,87769.0,87768.0,0.17891612]
["bitfinex-derivatives","BTCF0:USTF0",1742918864791,0.1139334,87760.0,87753.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918864994,0.58853341,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742918865190,0.75124158,87760.0,87759.0,0.09105579]
["bitfinex-derivatives","BTCF0:USTF0",1742918865498,0.73713341,87760.0,87759.0,0.11105579]
["bitfinex-derivatives","BTCF0:USTF0",1742918866291,0.73713341,87760.0,87759.0,0.18685579]
["bitfinex-derivatives","BTCF0:USTF0",1742918866491,0.73713341,87760.0,87759.0,0.11105579]
["bitfinex-derivatives","BTCF0:USTF0",1742918866691,0.73713341,87760.0,87759.0,0.11205579]
["bitfinex-derivatives","BTCF0:USTF0",1742918866894,0.37633341,87760.0,87759.0,0.22699049]
["bitfinex-derivatives","BTCF0:USTF0",1742918867191,0.14920001,87760.0,87759.0,0.22699049]
["bitfinex-derivatives","BTCF0:USTF0",1742918867387,0.26228001,87760.0,87759.0,0.37809049]
["bitfinex-derivatives","BTCF0:USTF0",1742918867583,0.26168,87760.0,87759.0,0.37809049]
["bitfinex-derivatives","BTCF0:USTF0",1742918867789,0.26168,87760.0,87759.0,1.87809049]
["bitfinex-derivatives","BTCF0:USTF0",1742918867994,0.3756134,87760.0,87759.0,1.87809049]
["bitfinex-derivatives","BTCF0:USTF0",1742918869111,0.3756134,87760.0,87759.0,1.72699049]
["bitfinex-derivatives","BTCF0:USTF0",1742918869296,0.37621341,87760.0,87759.0,0.22699049]
["bitfinex-derivatives","BTCF0:USTF0",1742918872003,0.26228001,87760.0,87759.0,0.37309049]
["bitfinex-derivatives","BTCF0:USTF0",1742918872295,0.26212001,87760.0,87759.0,0.37309049]
["bitfinex-derivatives","BTCF0:USTF0",1742918872699,0.37605341,87760.0,87759.0,0.37309049]
["bitfinex-derivatives","BTCF0:USTF0",1742918873202,0.11352001,87760.0,87759.0,0.37309049]
["bitfinex-derivatives","BTCF0:USTF0",1742918873399,0.01413407,87767.0,87759.0,0.88405579]
["bitfinex-derivatives","BTCF0:USTF0",1742918873597,0.00959011,87769.0,87768.0,0.113923]
["bitfinex-derivatives","BTCF0:USTF0",1742918873797,0.00887011,87769.0,87768.0,2.100843]
["bitfinex-derivatives","BTCF0:USTF0",1742918874202,0.02444994,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742918874403,0.00072,87780.0,87779.0,0.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1742918874602,0.11522741,87780.0,87779.0,0.3846287]
["bitfinex-derivatives","BTCF0:USTF0",1742918874802,0.11450741,87780.0,87779.0,0.5308287]
["bitfinex-derivatives","BTCF0:USTF0",1742918875201,0.12302816,87780.0,87779.0,0.5308287]
["bitfinex-derivatives","BTCF0:USTF0",1742918875594,0.22192139,87780.0,87779.0,0.5308287]
["bitfinex-derivatives","BTCF0:USTF0",1742918876206,0.10801399,87780.0,87779.0,0.5308287]
["bitfinex-derivatives","BTCF0:USTF0",1742918877508,0.18571399,87780.0,87779.0,0.5308287]
["bitfinex-derivatives","BTCF0:USTF0",1742918877705,0.3608,87799.0,87781.0,0.0569524]
["bitfinex-derivatives","BTCF0:USTF0",1742918877912,0.11292,87792.0,87785.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1742918878203,0.03808401,87788.0,87787.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1742918878410,0.0149103,87788.0,87787.0,0.5148184]
["bitfinex-derivatives","BTCF0:USTF0",1742918878607,0.00017089,87788.0,87787.0,0.5148184]
["bitfinex-derivatives","BTCF0:USTF0",1742918879408,0.02414598,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1742918879708,0.11292,87796.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742918879904,0.11392,87796.0,87795.0,0.809828]
["bitfinex-derivatives","BTCF0:USTF0",1742918880111,0.0141394,87797.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742918880305,0.20041384,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742918880610,0.18698311,87799.0,87798.0,0.3548041]
["bitfinex-derivatives","BTCF0:USTF0",1742918880800,0.18698311,87799.0,87798.0,0.4314041]
["bitfinex-derivatives","BTCF0:USTF0",1742918881001,0.07310001,87799.0,87798.0,0.4314041]
["bitfinex-derivatives","BTCF0:USTF0",1742918881615,0.21631884,87799.0,87798.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1742918881920,0.31641813,87799.0,87798.0,0.20103397]
["bitfinex-derivatives","BTCF0:USTF0",1742918882305,0.31641813,87799.0,87798.0,0.16114794]
["bitfinex-derivatives","BTCF0:USTF0",1742918882615,0.32241813,87799.0,87798.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1742918885713,0.32241813,87799.0,87795.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918886017,0.1138867,87796.0,87795.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1742918886203,0.1138867,87796.0,87795.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1742918886403,0.1146067,87796.0,87795.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1742918887209,0.1206067,87796.0,87795.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1742918887417,0.1206067,87796.0,87795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742918887621,0.0569459,87793.0,87790.0,0.05711749]
["bitfinex-derivatives","BTCF0:USTF0",1742918887802,0.4746932,87791.0,87790.0,0.05711749]
["bitfinex-derivatives","BTCF0:USTF0",1742918888012,0.496128,87791.0,87790.0,0.05783749]
["bitfinex-derivatives","BTCF0:USTF0",1742918888212,0.566128,87791.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918890120,0.572128,87791.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918891508,0.577128,87791.0,87790.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918891914,0.577128,87791.0,87781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918891915,0.113901,87785.0,87781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918892219,0.4747048,87782.0,87781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918892421,0.5874248,87782.0,87781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918892618,0.6605248,87782.0,87781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918892807,0.68202191,87782.0,87781.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742918893212,0.11391,87778.0,87777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742918893414,0.11455,87778.0,87777.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742918893616,0.18765,87778.0,87777.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742918894318,0.18765,87778.0,87777.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742918894523,0.19065,87778.0,87777.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742918895021,0.26685,87778.0,87777.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742918895319,0.26685,87778.0,87777.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1742918897330,0.00664,87778.0,87777.0,0.2595313]
["bitfinex-derivatives","BTCF0:USTF0",1742918897517,0.01412292,87786.0,87785.0,0.0569501]
["bitfinex-derivatives","BTCF0:USTF0",1742918897824,0.02433603,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742918898019,0.1145628,87799.0,87798.0,2.2894241]
["bitfinex-derivatives","BTCF0:USTF0",1742918898217,0.1138828,87799.0,87798.0,2.5042241]
["bitfinex-derivatives","BTCF0:USTF0",1742918898422,0.1138828,87799.0,87798.0,1.0042241]
["bitfinex-derivatives","BTCF0:USTF0",1742918899828,0.1178828,87799.0,87798.0,1.0042241]
["bitfinex-derivatives","BTCF0:USTF0",1742918900321,0.009,87799.0,87798.0,1.0042241]
["bitfinex-derivatives","BTCF0:USTF0",1742918901621,0.00017089,87807.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742918901807,0.0007709,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918902013,0.1146433,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918902213,0.2670972,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918902612,0.40182553,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918902808,0.40182553,87807.0,87806.0,0.5112937]
["bitfinex-derivatives","BTCF0:USTF0",1742918903608,0.40182553,87807.0,87806.0,0.4384937]
["bitfinex-derivatives","BTCF0:USTF0",1742918904022,0.40682553,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918904213,0.3852172,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918906017,0.40707337,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918906316,0.40707337,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918907321,0.40707337,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918907520,0.40707337,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918908128,0.40707337,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918909429,0.40707337,87807.0,87806.0,0.3645937]
["bitfinex-derivatives","BTCF0:USTF0",1742918909727,0.40707337,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918911216,0.3852172,87807.0,87806.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742918912818,0.3852172,87807.0,87806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742918913118,0.1138828,87799.0,87798.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918913322,0.4754428,87799.0,87798.0,0.08085089]
["bitfinex-derivatives","BTCF0:USTF0",1742918913533,0.63870945,87799.0,87798.0,0.08145089]
["bitfinex-derivatives","BTCF0:USTF0",1742918913725,0.63870945,87799.0,87798.0,0.08077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918913932,0.6169428,87799.0,87798.0,0.08077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918914225,0.6628828,87799.0,87798.0,0.08077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918914821,0.75365365,87799.0,87798.0,0.08077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918915220,0.7325828,87799.0,87798.0,0.08077089]
["bitfinex-derivatives","BTCF0:USTF0",1742918915822,0.7325828,87799.0,87798.0,0.29017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918916430,0.6628828,87799.0,87798.0,0.29017089]
["bitfinex-derivatives","BTCF0:USTF0",1742918916727,0.6628828,87799.0,87798.0,0.81895499]
["bitfinex-derivatives","BTCF0:USTF0",1742918917113,0.3020828,87799.0,87798.0,0.81895499]
["bitfinex-derivatives","BTCF0:USTF0",1742918917321,0.3608,87808.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742918917520,0.3608,87808.0,87806.0,0.3938737]
["bitfinex-derivatives","BTCF0:USTF0",1742918917521,0.00081089,87807.0,87806.0,0.3938737]
["bitfinex-derivatives","BTCF0:USTF0",1742918917733,0.00081089,87807.0,87806.0,0.5364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918917919,0.11468329,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918918117,0.12318004,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918919023,0.11468329,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918919225,0.00081089,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918919632,0.11768329,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918920324,0.00381089,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918920722,0.11768329,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918921434,0.00381089,87807.0,87806.0,2.0364137]
["bitfinex-derivatives","BTCF0:USTF0",1742918921732,0.0569321,87814.0,87813.0,0.1707936]
["bitfinex-derivatives","BTCF0:USTF0",1742918921935,0.0569321,87814.0,87813.0,0.4214336]
["bitfinex-derivatives","BTCF0:USTF0",1742918922126,0.0569321,87814.0,87813.0,1.0518336]
["bitfinex-derivatives","BTCF0:USTF0",1742918922531,0.5319929,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742918922730,0.5326329,87816.0,87815.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1742918922931,0.4187705,87816.0,87815.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1742918923133,0.39200485,87816.0,87815.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1742918923335,0.50586555,87816.0,87815.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1742918923721,0.39200485,87816.0,87815.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1742918924036,0.39500485,87816.0,87815.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1742918925418,0.39500485,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918929737,0.39500485,87816.0,87815.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1742918932329,0.53760485,87816.0,87815.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1742918932532,0.55834987,87816.0,87815.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1742918933136,0.48654987,87816.0,87815.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1742918933337,0.39500485,87816.0,87815.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1742918936227,0.47070485,87816.0,87815.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1742918936547,0.56564987,87816.0,87815.0,0.865602]
["bitfinex-derivatives","BTCF0:USTF0",1742918936736,0.54490485,87816.0,87815.0,0.936602]
["bitfinex-derivatives","BTCF0:USTF0",1742918937147,0.65876555,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918937440,0.56528461,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918937646,0.54490485,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918938148,0.54490485,87816.0,87815.0,0.936002]
["bitfinex-derivatives","BTCF0:USTF0",1742918940346,0.54490485,87816.0,87815.0,0.865002]
["bitfinex-derivatives","BTCF0:USTF0",1742918941046,0.65876555,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918941443,0.54490485,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918942838,0.65876555,87816.0,87815.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1742918943145,0.65876555,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918943341,0.65876555,87816.0,87815.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1742918944439,0.65876555,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918946242,0.54490485,87816.0,87815.0,0.789402]
["bitfinex-derivatives","BTCF0:USTF0",1742918946550,0.18410485,87816.0,87815.0,1.150202]
["bitfinex-derivatives","BTCF0:USTF0",1742918946735,0.18410485,87816.0,87815.0,1.297002]
["bitfinex-derivatives","BTCF0:USTF0",1742918946938,0.18346485,87816.0,87815.0,1.297002]
["bitfinex-derivatives","BTCF0:USTF0",1742918948052,0.18346485,87816.0,87815.0,2.797002]
["bitfinex-derivatives","BTCF0:USTF0",1742918950240,0.11188,87819.0,87818.0,0.1138582]
["bitfinex-derivatives","BTCF0:USTF0",1742918950439,0.11188,87819.0,87818.0,0.7993982]
["bitfinex-derivatives","BTCF0:USTF0",1742918950640,0.14122735,87819.0,87818.0,0.8727982]
["bitfinex-derivatives","BTCF0:USTF0",1742918951657,0.14122735,87819.0,87818.0,0.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1742918952053,0.21172735,87819.0,87818.0,0.9438982]
["bitfinex-derivatives","BTCF0:USTF0",1742918954742,0.11188,87830.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742918955054,0.0569219,87829.0,87823.0,0.8958917]
["bitfinex-derivatives","BTCF0:USTF0",1742918955254,0.11188,87830.0,87823.0,2.3958917]
["bitfinex-derivatives","BTCF0:USTF0",1742918955444,0.11188,87830.0,87823.0,2.2552917]
["bitfinex-derivatives","BTCF0:USTF0",1742918955445,0.12236608,87827.0,87823.0,2.2552917]
["bitfinex-derivatives","BTCF0:USTF0",1742918955753,0.00851938,87827.0,87823.0,0.7552917]
["bitfinex-derivatives","BTCF0:USTF0",1742918955955,0.0679,87826.0,87823.0,0.8958917]
["bitfinex-derivatives","BTCF0:USTF0",1742918956156,0.02688529,87824.0,87823.0,0.8958917]
["bitfinex-derivatives","BTCF0:USTF0",1742918956756,0.09478529,87824.0,87823.0,0.8958917]
["bitfinex-derivatives","BTCF0:USTF0",1742918959257,0.06807089,87824.0,87823.0,0.8958917]
["bitfinex-derivatives","BTCF0:USTF0",1742918960742,0.06807089,87824.0,87823.0,1.3107917]
["bitfinex-derivatives","BTCF0:USTF0",1742918961555,0.09473001,87824.0,87823.0,1.3107917]
["bitfinex-derivatives","BTCF0:USTF0",1742918962255,0.20930041,87824.0,87823.0,1.05634]
["bitfinex-derivatives","BTCF0:USTF0",1742918962559,0.20930041,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918963053,0.27840041,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918963457,0.16455001,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918964146,0.27571001,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918964357,0.27635001,87824.0,87823.0,1.3147917]
["bitfinex-derivatives","BTCF0:USTF0",1742918965148,0.27635001,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918965351,0.27571001,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918965747,0.27639001,87824.0,87823.0,1.1701917]
["bitfinex-derivatives","BTCF0:USTF0",1742918968558,0.16383001,87824.0,87823.0,1.3112917]
["bitfinex-derivatives","BTCF0:USTF0",1742918968861,0.16383001,87824.0,87823.0,2.8843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918971062,0.16383001,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918971260,0.16447001,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918971663,0.16383001,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918972248,0.16455001,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918972651,0.16383001,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918973366,0.16451001,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918976158,0.13717089,87824.0,87823.0,1.3843917]
["bitfinex-derivatives","BTCF0:USTF0",1742918976464,0.11188,87833.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742918976465,0.0004,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742918976659,0.07350001,87832.0,87831.0,0.7352813]
["bitfinex-derivatives","BTCF0:USTF0",1742918976865,0.18734001,87832.0,87831.0,0.8071813]
["bitfinex-derivatives","BTCF0:USTF0",1742918977260,0.07350001,87832.0,87831.0,0.8071813]
["bitfinex-derivatives","BTCF0:USTF0",1742918977455,0.1002618,87832.0,87831.0,0.8071813]
["bitfinex-derivatives","BTCF0:USTF0",1742918977662,0.09966179,87832.0,87831.0,0.8071813]
["bitfinex-derivatives","BTCF0:USTF0",1742918978362,0.09966179,87832.0,87831.0,1.2220813]
["bitfinex-derivatives","BTCF0:USTF0",1742918978666,0.09966179,87832.0,87831.0,1.2966813]
["bitfinex-derivatives","BTCF0:USTF0",1742918979551,0.02676179,87832.0,87831.0,1.2966813]
["bitfinex-derivatives","BTCF0:USTF0",1742918979756,0.11188,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742918979964,0.11248001,87844.0,87843.0,1.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1742918980264,0.00060001,87844.0,87843.0,1.1501658]
["bitfinex-derivatives","BTCF0:USTF0",1742918980466,0.00060001,87844.0,87843.0,1.2201658]
["bitfinex-derivatives","BTCF0:USTF0",1742918981067,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742918981267,0.00124,87848.0,87847.0,1.0956606]
["bitfinex-derivatives","BTCF0:USTF0",1742918981462,0.00017079,87852.0,87851.0,0.1138154]
["bitfinex-derivatives","BTCF0:USTF0",1742918981687,0.00017079,87852.0,87851.0,0.3849754]
["bitfinex-derivatives","BTCF0:USTF0",1742918981688,0.0012508,87852.0,87851.0,0.3849754]
["bitfinex-derivatives","BTCF0:USTF0",1742918981865,0.00017079,87852.0,87851.0,1.8849754]
["bitfinex-derivatives","BTCF0:USTF0",1742918982363,0.00017079,87852.0,87851.0,2.0289754]
["bitfinex-derivatives","BTCF0:USTF0",1742918983658,0.1138874,87858.0,87851.0,1.9720671]
["bitfinex-derivatives","BTCF0:USTF0",1742918983864,0.1138874,87858.0,87857.0,0.4746076]
["bitfinex-derivatives","BTCF0:USTF0",1742918983865,8e-05,87858.0,87857.0,0.4746076]
["bitfinex-derivatives","BTCF0:USTF0",1742918984065,8e-05,87858.0,87857.0,1.1506676]
["bitfinex-derivatives","BTCF0:USTF0",1742918984376,8e-05,87858.0,87857.0,1.2977676]
["bitfinex-derivatives","BTCF0:USTF0",1742918985266,0.00861908,87858.0,87857.0,1.2977676]
["bitfinex-derivatives","BTCF0:USTF0",1742918985472,0.02627069,87858.0,87857.0,1.2977676]
["bitfinex-derivatives","BTCF0:USTF0",1742918986666,0.00016,87862.0,87858.0,0.0569031]
["bitfinex-derivatives","BTCF0:USTF0",1742918986970,0.11184,87867.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742918987165,0.02800756,87864.0,87863.0,0.3648798]
["bitfinex-derivatives","BTCF0:USTF0",1742918987369,0.00148001,87864.0,87863.0,0.3648798]
["bitfinex-derivatives","BTCF0:USTF0",1742918987576,0.0004,87864.0,87863.0,0.5066798]
["bitfinex-derivatives","BTCF0:USTF0",1742918987775,0.00152001,87864.0,87863.0,0.5066798]
["bitfinex-derivatives","BTCF0:USTF0",1742918988772,0.0004,87864.0,87863.0,0.5066798]
["bitfinex-derivatives","BTCF0:USTF0",1742918988975,0.00148001,87864.0,87863.0,0.5066798]
["bitfinex-derivatives","BTCF0:USTF0",1742918989560,0.03664396,87864.0,87863.0,0.5066798]
["bitfinex-derivatives","BTCF0:USTF0",1742918989776,0.02721704,87864.0,87863.0,0.5066798]
["bitfinex-derivatives","BTCF0:USTF0",1742918989970,0.02721704,87864.0,87863.0,0.9215798]
["bitfinex-derivatives","BTCF0:USTF0",1742918990166,0.0004,87864.0,87863.0,0.9215798]
["bitfinex-derivatives","BTCF0:USTF0",1742918992071,0.00100001,87864.0,87863.0,0.9215798]
["bitfinex-derivatives","BTCF0:USTF0",1742918992468,0.0747,87890.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742918992778,1e-07,87880.0,87879.0,3.0102791]
["bitfinex-derivatives","BTCF0:USTF0",1742918992981,1e-07,87880.0,87879.0,3.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1742918993169,1e-07,87880.0,87879.0,3.1606591]
["bitfinex-derivatives","BTCF0:USTF0",1742918995373,0.00048,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742918995578,0.00168,87896.0,87895.0,1.5115384]
["bitfinex-derivatives","BTCF0:USTF0",1742918995782,8e-05,87903.0,87899.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742918995971,0.12627332,87900.0,87899.0,0.3650332]
["bitfinex-derivatives","BTCF0:USTF0",1742918996778,0.12627332,87900.0,87899.0,0.5051332]
["bitfinex-derivatives","BTCF0:USTF0",1742918998172,0.1,87900.0,87899.0,0.5051332]
["bitfinex-derivatives","BTCF0:USTF0",1742918998964,8e-05,87903.0,87902.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1742918999178,0.1461,87909.0,87908.0,0.1137416]
["bitfinex-derivatives","BTCF0:USTF0",1742918999479,0.14742,87909.0,87908.0,0.7258616]
["bitfinex-derivatives","BTCF0:USTF0",1742918999670,0.1461,87909.0,87908.0,0.7258616]
["bitfinex-derivatives","BTCF0:USTF0",1742918999870,0.1461,87909.0,87908.0,0.8703616]
["bitfinex-derivatives","BTCF0:USTF0",1742919000181,0.17223233,87909.0,87908.0,0.8703616]
["bitfinex-derivatives","BTCF0:USTF0",1742919001686,0.17223233,87909.0,87908.0,1.2852616]
["bitfinex-derivatives","BTCF0:USTF0",1742919005082,0.02613233,87909.0,87908.0,1.2852616]
["bitfinex-derivatives","BTCF0:USTF0",1742919005276,0.0004,87912.0,87908.0,1.2852616]
["bitfinex-derivatives","BTCF0:USTF0",1742919005277,0.0687,87911.0,87910.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1742919005477,0.09526887,87911.0,87910.0,0.745899]
["bitfinex-derivatives","BTCF0:USTF0",1742919005677,0.02656887,87911.0,87910.0,0.745899]
["bitfinex-derivatives","BTCF0:USTF0",1742919005882,0.0004,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742919006077,0.0691,87912.0,87911.0,0.6079577]
["bitfinex-derivatives","BTCF0:USTF0",1742919006484,0.0691,87912.0,87911.0,0.5344577]
["bitfinex-derivatives","BTCF0:USTF0",1742919006683,0.1445,87912.0,87911.0,0.5344577]
["bitfinex-derivatives","BTCF0:USTF0",1742919007085,0.18706,87922.0,87920.0,0.1137261]
["bitfinex-derivatives","BTCF0:USTF0",1742919007284,0.14526,87921.0,87920.0,1.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1742919007487,0.14526,87921.0,87920.0,2.6207061]
["bitfinex-derivatives","BTCF0:USTF0",1742919007687,0.14398,87921.0,87920.0,2.6207061]
["bitfinex-derivatives","BTCF0:USTF0",1742919007882,0.1708408,87921.0,87920.0,2.7648061]
["bitfinex-derivatives","BTCF0:USTF0",1742919008283,0.11176,87931.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742919008583,0.00168,87928.0,87927.0,1.130697]
["bitfinex-derivatives","BTCF0:USTF0",1742919008983,0.00168,87928.0,87927.0,1.274797]
["bitfinex-derivatives","BTCF0:USTF0",1742919009792,1e-07,87932.0,87931.0,0.1137118]
["bitfinex-derivatives","BTCF0:USTF0",1742919009982,0.18052,87937.0,87936.0,0.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1742919010183,0.18052,87937.0,87936.0,0.3753454]
["bitfinex-derivatives","BTCF0:USTF0",1742919010490,0.0688,87937.0,87936.0,0.3753454]
["bitfinex-derivatives","BTCF0:USTF0",1742919010682,0.09540045,87937.0,87936.0,0.3753454]
["bitfinex-derivatives","BTCF0:USTF0",1742919010883,0.09540045,87937.0,87936.0,0.4446454]
["bitfinex-derivatives","BTCF0:USTF0",1742919011083,0.09540045,87937.0,87936.0,0.5140454]
["bitfinex-derivatives","BTCF0:USTF0",1742919011487,0.16780045,87937.0,87936.0,0.5140454]
["bitfinex-derivatives","BTCF0:USTF0",1742919012189,0.17629068,87937.0,87936.0,0.9289454]
["bitfinex-derivatives","BTCF0:USTF0",1742919014995,0.14969023,87937.0,87936.0,0.9289454]
["bitfinex-derivatives","BTCF0:USTF0",1742919015497,1e-07,87939.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742919015691,1e-07,87939.0,87938.0,1.2950428]
["bitfinex-derivatives","BTCF0:USTF0",1742919015892,0.0004,87944.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742919016096,1e-07,87944.0,87943.0,0.4744963]
["bitfinex-derivatives","BTCF0:USTF0",1742919016298,1e-07,87944.0,87943.0,2.2061363]
["bitfinex-derivatives","BTCF0:USTF0",1742919016591,1e-07,87944.0,87943.0,2.9865363]
["bitfinex-derivatives","BTCF0:USTF0",1742919016987,8e-05,87956.0,87949.0,0.0568438]
["bitfinex-derivatives","BTCF0:USTF0",1742919017184,0.0746,87957.0,87956.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1742919017489,0.01405272,87969.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742919017694,0.01405272,87971.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742919017885,0.01413272,87972.0,87971.0,0.1136601]
["bitfinex-derivatives","BTCF0:USTF0",1742919018191,8e-05,87972.0,87971.0,0.9357001]
["bitfinex-derivatives","BTCF0:USTF0",1742919018394,0.19576907,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742919018395,0.07,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742919018590,0.11619124,87975.0,87974.0,0.7901963]
["bitfinex-derivatives","BTCF0:USTF0",1742919018798,0.21579717,87975.0,87974.0,0.7901963]
["bitfinex-derivatives","BTCF0:USTF0",1742919019293,0.23819335,87975.0,87974.0,0.7901963]
["bitfinex-derivatives","BTCF0:USTF0",1742919019485,0.23819335,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919019686,0.22416106,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919020586,0.29636106,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919022293,0.40804106,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919023194,0.40813473,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919023988,0.29447973,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919024191,0.40813473,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919025699,0.29447973,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919025895,0.40813473,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919030499,0.29447973,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919030806,0.40813473,87975.0,87974.0,0.5401963]
["bitfinex-derivatives","BTCF0:USTF0",1742919031005,0.40813473,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919031604,0.22227973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919031807,0.33593473,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919032606,0.22227973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919032807,0.33593473,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919033000,0.22227973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919033304,0.22223973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919034009,0.33589473,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919034812,0.22223973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919035008,0.04059973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919035311,0.15223973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919036914,0.26589473,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919038200,0.15223973,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919038396,9.367e-05,87975.0,87974.0,0.6866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919039401,9.367e-05,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919040205,0.11374867,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919040614,9.367e-05,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919040802,0.11374867,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919041005,9.367e-05,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919041403,0.11374867,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919041801,9.367e-05,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919043312,0.11374867,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919044911,9.367e-05,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919045102,0.11374867,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919045307,9.367e-05,87975.0,87974.0,2.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1742919047813,8e-05,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742919048013,0.0568142,87996.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742919048014,0.1116,87985.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742919048217,0.1116,87985.0,87984.0,0.4744433]
["bitfinex-derivatives","BTCF0:USTF0",1742919048413,0.1116,87985.0,87984.0,0.7144433]
["bitfinex-derivatives","BTCF0:USTF0",1742919048605,0.225242,87985.0,87984.0,0.8541433]
["bitfinex-derivatives","BTCF0:USTF0",1742919048806,0.14467796,87985.0,87984.0,0.8541433]
["bitfinex-derivatives","BTCF0:USTF0",1742919049225,0.14467796,87985.0,87984.0,0.8557833]
["bitfinex-derivatives","BTCF0:USTF0",1742919049514,0.1116,87985.0,87984.0,0.8557833]
["bitfinex-derivatives","BTCF0:USTF0",1742919049713,0.14450713,87985.0,87984.0,0.8557833]
["bitfinex-derivatives","BTCF0:USTF0",1742919050212,0.1116,87985.0,87984.0,0.8557833]
["bitfinex-derivatives","BTCF0:USTF0",1742919051517,0.1116,87985.0,87984.0,1.2706833]
["bitfinex-derivatives","BTCF0:USTF0",1742919052219,0.1116,87989.0,87988.0,0.1136382]
["bitfinex-derivatives","BTCF0:USTF0",1742919052409,0.1116,87989.0,87988.0,0.4883782]
["bitfinex-derivatives","BTCF0:USTF0",1742919052713,8e-05,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742919053014,8e-05,87990.0,87989.0,0.8391769]
["bitfinex-derivatives","BTCF0:USTF0",1742919053411,0.04176617,87990.0,87989.0,0.8391769]
["bitfinex-derivatives","BTCF0:USTF0",1742919053612,0.03312182,87990.0,87989.0,0.8391769]
["bitfinex-derivatives","BTCF0:USTF0",1742919053817,0.01414773,87991.0,87989.0,1.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1742919054011,0.00048,87992.0,87989.0,1.1972584]
["bitfinex-derivatives","BTCF0:USTF0",1742919054311,0.00048,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742919054507,0.11415085,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742919054711,0.1,88000.0,87999.0,0.756064]
["bitfinex-derivatives","BTCF0:USTF0",1742919054912,0.1,88000.0,87999.0,0.896164]
["bitfinex-derivatives","BTCF0:USTF0",1742919055115,0.11415085,88000.0,87999.0,2.396164]
["bitfinex-derivatives","BTCF0:USTF0",1742919055308,0.04506151,88022.0,87999.0,2.92744]
["bitfinex-derivatives","BTCF0:USTF0",1742919055514,0.02382206,88022.0,88021.0,0.4743956]
["bitfinex-derivatives","BTCF0:USTF0",1742919055713,0.05643353,88022.0,88021.0,0.7060356]
["bitfinex-derivatives","BTCF0:USTF0",1742919055911,0.17002783,88022.0,88021.0,0.7060356]
["bitfinex-derivatives","BTCF0:USTF0",1742919056212,0.24192783,88022.0,88021.0,0.7060356]
["bitfinex-derivatives","BTCF0:USTF0",1742919056412,0.21810577,88022.0,88021.0,0.8477356]
["bitfinex-derivatives","BTCF0:USTF0",1742919056615,0.33823336,88022.0,88021.0,0.8477356]
["bitfinex-derivatives","BTCF0:USTF0",1742919057007,0.41083336,88022.0,88021.0,0.8477356]
["bitfinex-derivatives","BTCF0:USTF0",1742919058919,0.41083336,88022.0,88021.0,0.73414]
["bitfinex-derivatives","BTCF0:USTF0",1742919059107,0.41083336,88022.0,88021.0,0.8477356]
["bitfinex-derivatives","BTCF0:USTF0",1742919060409,0.41083336,88022.0,88021.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1742919060617,0.41083336,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919060821,0.43470757,88022.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919061311,0.43470757,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919063318,0.41083336,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919063712,0.4340401,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919064315,0.3224401,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919064514,0.4340001,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919064714,0.433838,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919065116,0.41079336,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919065319,0.43383775,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919070732,0.45536024,88022.0,88021.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742919072129,0.45536024,88022.0,88007.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919072322,0.4744046,88014.0,88013.0,0.07141048]
["bitfinex-derivatives","BTCF0:USTF0",1742919072523,0.47500461,88014.0,88013.0,0.07141048]
["bitfinex-derivatives","BTCF0:USTF0",1742919072833,0.68280461,88014.0,88013.0,0.07141048]
["bitfinex-derivatives","BTCF0:USTF0",1742919073029,0.705849,88014.0,88013.0,0.07141048]
["bitfinex-derivatives","BTCF0:USTF0",1742919077335,0.61346004,88014.0,87994.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919077531,0.1136291,87995.0,87994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742919077721,0.1136291,87995.0,87984.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919077722,0.113642,87985.0,87984.0,0.6016432]
["bitfinex-derivatives","BTCF0:USTF0",1742919077922,0.225202,87985.0,87984.0,2.3923632]
["bitfinex-derivatives","BTCF0:USTF0",1742919078527,0.113642,87985.0,87984.0,0.8923632]
["bitfinex-derivatives","BTCF0:USTF0",1742919078732,0.225202,87985.0,87984.0,0.8923632]
["bitfinex-derivatives","BTCF0:USTF0",1742919079025,0.225842,87985.0,87984.0,1.0275632]
["bitfinex-derivatives","BTCF0:USTF0",1742919079629,0.0568194,87988.0,87984.0,1.0275632]
["bitfinex-derivatives","BTCF0:USTF0",1742919079630,0.0568194,87988.0,87987.0,0.1136395]
["bitfinex-derivatives","BTCF0:USTF0",1742919079830,0.2251982,87988.0,87987.0,0.3842395]
["bitfinex-derivatives","BTCF0:USTF0",1742919080030,0.26627195,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919081139,0.26691195,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919083230,0.15535195,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919083438,0.15535195,87988.0,87987.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742919083439,0.26627195,87988.0,87987.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742919083626,0.04171375,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919083828,0.15263375,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919084330,0.26627195,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919084638,0.26691195,87988.0,87987.0,0.5220395]
["bitfinex-derivatives","BTCF0:USTF0",1742919085532,0.1122,87988.0,87987.0,0.6120395]
["bitfinex-derivatives","BTCF0:USTF0",1742919085843,0.2251982,87988.0,87987.0,0.6120395]
["bitfinex-derivatives","BTCF0:USTF0",1742919086039,0.2251982,87988.0,87987.0,2.1120395]
["bitfinex-derivatives","BTCF0:USTF0",1742919086241,0.00016946,87993.0,87992.0,0.113633]
["bitfinex-derivatives","BTCF0:USTF0",1742919086442,0.22536116,87993.0,87992.0,0.745033]
["bitfinex-derivatives","BTCF0:USTF0",1742919086749,0.22536116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919086940,0.22536116,87993.0,87992.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1742919087143,0.22536116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919087733,0.22600116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919087933,0.22600116,87993.0,87992.0,2.806333]
["bitfinex-derivatives","BTCF0:USTF0",1742919088128,0.22536116,87993.0,87992.0,2.806333]
["bitfinex-derivatives","BTCF0:USTF0",1742919089139,0.22536116,87993.0,87992.0,2.6927]
["bitfinex-derivatives","BTCF0:USTF0",1742919089338,0.22536116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919089535,0.22600116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919090041,0.22536116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919091141,0.11172946,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919091647,0.22536116,87993.0,87992.0,1.306333]
["bitfinex-derivatives","BTCF0:USTF0",1742919092545,0.22536116,87993.0,87992.0,1.036333]
["bitfinex-derivatives","BTCF0:USTF0",1742919092745,0.22536116,87993.0,87992.0,1.136333]
["bitfinex-derivatives","BTCF0:USTF0",1742919096849,0.22600116,87993.0,87992.0,2.636333]
["bitfinex-derivatives","BTCF0:USTF0",1742919097148,0.22536116,87993.0,87992.0,2.636333]
["bitfinex-derivatives","BTCF0:USTF0",1742919097845,0.11172946,87993.0,87992.0,2.636333]
["bitfinex-derivatives","BTCF0:USTF0",1742919098152,0.00016946,87993.0,87992.0,2.636333]
["bitfinex-derivatives","BTCF0:USTF0",1742919098444,0.02050004,88002.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742919098645,0.02114004,88002.0,88001.0,0.8450214]
["bitfinex-derivatives","BTCF0:USTF0",1742919098949,0.0567913,88032.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742919099143,0.11196,88008.0,88007.0,0.3944136]
["bitfinex-derivatives","BTCF0:USTF0",1742919099349,0.11204,88008.0,88007.0,0.5395136]
["bitfinex-derivatives","BTCF0:USTF0",1742919099744,0.15276395,88008.0,88007.0,0.5395136]
["bitfinex-derivatives","BTCF0:USTF0",1742919099934,0.2256523,88008.0,88007.0,0.5395136]
["bitfinex-derivatives","BTCF0:USTF0",1742919100139,0.00048,88008.0,88007.0,1.0644136]
["bitfinex-derivatives","BTCF0:USTF0",1742919100449,0.0568004,88017.0,88016.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1742919100634,0.1690804,88017.0,88016.0,0.374322]
["bitfinex-derivatives","BTCF0:USTF0",1742919100837,0.1690804,88017.0,88016.0,0.589122]
["bitfinex-derivatives","BTCF0:USTF0",1742919101241,0.21106478,88017.0,88016.0,0.589122]
["bitfinex-derivatives","BTCF0:USTF0",1742919101448,0.32466678,88017.0,88016.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1742919102049,0.53886678,88017.0,88016.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1742919102351,0.56001659,88017.0,88016.0,0.516322]
["bitfinex-derivatives","BTCF0:USTF0",1742919104547,0.55997659,88017.0,88016.0,0.516322]
["bitfinex-derivatives","BTCF0:USTF0",1742919106455,0.55997659,88017.0,88016.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1742919106845,0.53882678,88017.0,88016.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1742919109346,0.53882678,88017.0,87999.0,0.00062503]
["bitfinex-derivatives","BTCF0:USTF0",1742919109347,0.1136123,88008.0,87999.0,0.00062503]
["bitfinex-derivatives","BTCF0:USTF0",1742919109541,0.2251323,88008.0,88007.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742919109853,0.2257723,88008.0,88007.0,0.5591136]
["bitfinex-derivatives","BTCF0:USTF0",1742919110255,0.2257723,88008.0,88007.0,0.2160136]
["bitfinex-derivatives","BTCF0:USTF0",1742919111147,0.2257723,88008.0,88007.0,0.2855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919112458,0.1142523,88008.0,88007.0,0.2855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919112652,0.2257723,88008.0,88007.0,0.2855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919113261,0.2257723,88008.0,88007.0,1.7855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919113559,0.2251323,88008.0,88007.0,1.7855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919113951,0.11152,88008.0,88007.0,1.7855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919114151,0.2251323,88008.0,88007.0,1.7855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919115361,0.1136123,88008.0,88007.0,1.7855136]
["bitfinex-derivatives","BTCF0:USTF0",1742919116157,0.1136123,88008.0,88007.0,2.2004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919117164,0.1136123,88008.0,88007.0,0.7004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919117465,0.1142923,88008.0,88007.0,0.7004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919120859,0.1828923,88008.0,88007.0,0.7004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919121056,0.1142923,88008.0,88007.0,0.7004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919121763,0.1122,88008.0,88007.0,0.7004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919121968,0.2251323,88008.0,88007.0,0.7004136]
["bitfinex-derivatives","BTCF0:USTF0",1742919122555,0.09878498,88017.0,88016.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1742919122866,0.21094498,88017.0,88016.0,0.755002]
["bitfinex-derivatives","BTCF0:USTF0",1742919123055,0.21094498,88017.0,88016.0,0.967202]
["bitfinex-derivatives","BTCF0:USTF0",1742919123257,0.21030498,88017.0,88016.0,0.967202]
["bitfinex-derivatives","BTCF0:USTF0",1742919123664,0.21102498,88017.0,88016.0,0.967202]
["bitfinex-derivatives","BTCF0:USTF0",1742919123964,0.38143408,88017.0,88016.0,0.967202]
["bitfinex-derivatives","BTCF0:USTF0",1742919125256,0.26782598,88017.0,88016.0,0.967202]
["bitfinex-derivatives","BTCF0:USTF0",1742919130966,0.15630598,88017.0,88016.0,0.967202]
["bitfinex-derivatives","BTCF0:USTF0",1742919131167,0.26778598,88017.0,88016.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1742919131468,0.26778598,88017.0,88016.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742919138058,0.0568094,88003.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919138357,0.1136227,88000.0,87999.0,0.00122503]
["bitfinex-derivatives","BTCF0:USTF0",1742919138555,0.1144627,88000.0,87999.0,0.00122503]
["bitfinex-derivatives","BTCF0:USTF0",1742919138767,0.2579627,88000.0,87999.0,0.00122503]
["bitfinex-derivatives","BTCF0:USTF0",1742919138968,0.2579627,88000.0,87999.0,0.10122503]
["bitfinex-derivatives","BTCF0:USTF0",1742919139471,0.2259427,88000.0,87999.0,0.57564903]
["bitfinex-derivatives","BTCF0:USTF0",1742919139670,0.2259427,88000.0,87999.0,0.46202503]
["bitfinex-derivatives","BTCF0:USTF0",1742919140673,0.3721427,88000.0,87999.0,0.46202503]
["bitfinex-derivatives","BTCF0:USTF0",1742919141463,0.3721427,88000.0,87999.0,0.10122503]
["bitfinex-derivatives","BTCF0:USTF0",1742919141959,0.3721427,88000.0,87999.0,0.10062503]
["bitfinex-derivatives","BTCF0:USTF0",1742919150084,0.1136317,87993.0,87992.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742919150281,0.11451171,87993.0,87992.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1742919150778,0.25521171,87993.0,87992.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1742919158577,0.25521171,87993.0,87992.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1742919158781,0.113642,87985.0,87984.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742919158978,0.58704201,87985.0,87983.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919159184,0.1136524,87977.0,87976.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742919159384,0.11485241,87977.0,87976.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742919159583,0.18875241,87977.0,87976.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742919160093,0.1875524,87977.0,87976.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742919160494,0.22287826,87977.0,87976.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742919160683,0.29357827,87977.0,87976.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742919160884,0.29357827,87977.0,87976.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1742919161682,0.29357827,87977.0,87976.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1742919161896,0.29237826,87977.0,87976.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1742919163089,0.30087933,87977.0,87976.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1742919165788,0.1136614,87970.0,87968.0,0.40244599]
["bitfinex-derivatives","BTCF0:USTF0",1742919165986,0.1136756,87959.0,87952.0,0.40227551]
["bitfinex-derivatives","BTCF0:USTF0",1742919166188,0.2267556,87959.0,87952.0,0.40227551]
["bitfinex-derivatives","BTCF0:USTF0",1742919166393,0.3728556,87959.0,87958.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742919168204,0.4451556,87959.0,87958.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742919169799,0.8059556,87959.0,87958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742919169994,0.8273209,87959.0,87958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742919170304,0.8273159,87959.0,87958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742919170501,0.1136821,87954.0,87953.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742919170703,0.1153221,87954.0,87953.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742919171403,0.2623221,87954.0,87953.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742919171702,0.2623221,87954.0,87953.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742919177723,0.2623221,87954.0,87953.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1742919185127,0.2623221,87954.0,87953.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742919185321,0.2643221,87954.0,87953.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742919185528,0.2643221,87954.0,87953.0,0.21510269]
["bitfinex-derivatives","BTCF0:USTF0",1742919186818,0.2643221,87954.0,87953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742919187820,0.2623221,87954.0,87953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742919189127,0.2623221,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919191832,0.3738021,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919193331,0.2268021,87954.0,87953.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1742919193528,0.2268021,87954.0,87953.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1742919193728,0.3659021,87954.0,87953.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1742919193929,0.3659021,87954.0,87953.0,2.0251]
["bitfinex-derivatives","BTCF0:USTF0",1742919194425,0.3659021,87954.0,87953.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1742919195022,0.3642621,87954.0,87953.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1742919195230,0.3642621,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919195420,0.3659021,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919195834,0.4368021,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919196637,0.45813669,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919199134,0.45813669,87954.0,87953.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742919200834,0.46013669,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919201035,0.48170914,87954.0,87953.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742919201939,0.47970914,87954.0,87953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742919202243,0.46013669,87954.0,87953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742919202439,0.1136847,87952.0,87950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919202741,0.1137054,87936.0,87925.0,0.37711204]
["bitfinex-derivatives","BTCF0:USTF0",1742919202938,0.2267854,87936.0,87935.0,0.46125488]
["bitfinex-derivatives","BTCF0:USTF0",1742919203137,0.4364854,87936.0,87935.0,0.46125488]
["bitfinex-derivatives","BTCF0:USTF0",1742919203935,0.45781999,87936.0,87935.0,0.46125488]
["bitfinex-derivatives","BTCF0:USTF0",1742919204134,0.45781999,87936.0,87935.0,0.10045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919204436,0.48770217,87936.0,87935.0,0.10045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919204636,0.52924315,87936.0,87935.0,0.10045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919204832,0.50913442,87936.0,87935.0,0.10045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919205242,0.52923844,87936.0,87935.0,0.10045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919205543,0.50913442,87936.0,87935.0,0.10145488]
["bitfinex-derivatives","BTCF0:USTF0",1742919205747,0.52925327,87936.0,87935.0,0.10145488]
["bitfinex-derivatives","BTCF0:USTF0",1742919207444,0.50913442,87936.0,87935.0,0.10145488]
["bitfinex-derivatives","BTCF0:USTF0",1742919216551,1.33525442,87936.0,87935.0,0.10145488]
["bitfinex-derivatives","BTCF0:USTF0",1742919220345,1.22377442,87936.0,87935.0,0.10145488]
["bitfinex-derivatives","BTCF0:USTF0",1742919220652,0.99264217,87936.0,87935.0,0.46225488]
["bitfinex-derivatives","BTCF0:USTF0",1742919220850,1.08278758,87936.0,87935.0,0.46225488]
["bitfinex-derivatives","BTCF0:USTF0",1742919221756,0.82616,87958.0,87935.0,2.17856692]
["bitfinex-derivatives","BTCF0:USTF0",1742919222053,0.1136821,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919222239,0.1434186,87954.0,87953.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742919222550,0.14453861,87954.0,87953.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742919223044,0.25601861,87954.0,87953.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742919223751,0.25601861,87954.0,87953.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1742919223952,0.25801861,87954.0,87953.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1742919225650,0.40501861,87954.0,87953.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1742919226751,0.14653861,87954.0,87953.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1742919226949,0.25797861,87954.0,87953.0,0.57094]
["bitfinex-derivatives","BTCF0:USTF0",1742919227149,0.25797861,87954.0,87953.0,0.7573234]
["bitfinex-derivatives","BTCF0:USTF0",1742919227544,0.25797861,87954.0,87953.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1742919228854,0.25797861,87954.0,87953.0,0.7573234]
["bitfinex-derivatives","BTCF0:USTF0",1742919229156,0.25797861,87954.0,87953.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1742919230953,0.25797861,87954.0,87953.0,0.7573234]
["bitfinex-derivatives","BTCF0:USTF0",1742919230954,0.14653861,87954.0,87953.0,0.7573234]
["bitfinex-derivatives","BTCF0:USTF0",1742919231254,0.25797861,87954.0,87953.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1742919231461,0.25797861,87954.0,87953.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1742919231940,0.40247861,87954.0,87953.0,0.1094301]
["bitfinex-derivatives","BTCF0:USTF0",1742919232144,0.40247861,87954.0,87953.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1742919232545,0.42360673,87954.0,87953.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1742919237148,0.44455674,87954.0,87953.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1742919240060,0.44455674,87954.0,87935.0,0.36125488]
["bitfinex-derivatives","BTCF0:USTF0",1742919240061,0.1136924,87946.0,87935.0,0.36125488]
["bitfinex-derivatives","BTCF0:USTF0",1742919240362,0.11481241,87946.0,87945.0,0.12017048]
["bitfinex-derivatives","BTCF0:USTF0",1742919240570,0.26221241,87946.0,87945.0,0.12077048]
["bitfinex-derivatives","BTCF0:USTF0",1742919240766,0.37365241,87946.0,87945.0,0.12017048]
["bitfinex-derivatives","BTCF0:USTF0",1742919240954,0.37365241,87946.0,87945.0,0.12077048]
["bitfinex-derivatives","BTCF0:USTF0",1742919242368,0.37565241,87946.0,87945.0,0.12077048]
["bitfinex-derivatives","BTCF0:USTF0",1742919243967,0.37565241,87946.0,87945.0,0.19157048]
["bitfinex-derivatives","BTCF0:USTF0",1742919244166,0.22825241,87946.0,87945.0,0.30526418]
["bitfinex-derivatives","BTCF0:USTF0",1742919244375,0.07805372,87947.0,87945.0,0.24841728]
["bitfinex-derivatives","BTCF0:USTF0",1742919244376,0.02120812,87947.0,87945.0,0.24841728]
["bitfinex-derivatives","BTCF0:USTF0",1742919244569,0.11144,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742919244767,0.11152,87947.0,87946.0,0.5042924]
["bitfinex-derivatives","BTCF0:USTF0",1742919244964,0.1137724,87947.0,87946.0,2.2009374]
["bitfinex-derivatives","BTCF0:USTF0",1742919245656,0.1137711,87947.0,87946.0,2.077245]
["bitfinex-derivatives","BTCF0:USTF0",1742919246362,0.1137711,87947.0,87946.0,1.9204]
["bitfinex-derivatives","BTCF0:USTF0",1742919246363,0.1157711,87947.0,87946.0,1.9204]
["bitfinex-derivatives","BTCF0:USTF0",1742919246664,0.1156911,87947.0,87946.0,1.9204]
["bitfinex-derivatives","BTCF0:USTF0",1742919246856,0.1156911,87947.0,87946.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742919247059,0.2582511,87947.0,87946.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742919247466,0.3279511,87947.0,87946.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742919248972,0.3279511,87947.0,87946.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1742919249670,0.3279511,87947.0,87946.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742919250859,0.3279511,87947.0,87946.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742919251061,0.3279511,87947.0,87946.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1742919251267,0.3279511,87947.0,87946.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742919252770,0.3279511,87947.0,87946.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742919253661,0.3279511,87947.0,87946.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919253862,0.3279511,87947.0,87946.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742919254366,0.3279511,87947.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919254367,0.1137054,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742919254564,0.1137248,87921.0,87920.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742919254765,0.2251248,87921.0,87920.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742919254969,0.3720248,87921.0,87920.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742919255176,0.37298481,87921.0,87920.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742919255771,0.30078481,87921.0,87920.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742919255974,0.33090974,87921.0,87920.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742919256371,0.33186975,87921.0,87920.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742919256770,0.33186975,87921.0,87920.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1742919256965,0.25716975,87921.0,87920.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1742919257171,0.25620974,87921.0,87920.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1742919257470,0.25620974,87921.0,87920.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1742919257671,0.25620974,87921.0,87920.0,0.27938]
["bitfinex-derivatives","BTCF0:USTF0",1742919258679,0.14480974,87921.0,87920.0,0.27938]
["bitfinex-derivatives","BTCF0:USTF0",1742919258977,0.25716975,87921.0,87920.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1742919259275,0.25716975,87921.0,87920.0,1.88938]
["bitfinex-derivatives","BTCF0:USTF0",1742919259475,0.25620974,87921.0,87920.0,2.0031061]
["bitfinex-derivatives","BTCF0:USTF0",1742919259778,0.25620974,87921.0,87920.0,2.0748061]
["bitfinex-derivatives","BTCF0:USTF0",1742919260670,0.25620974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919262170,0.32780974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919262680,0.25620974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919262980,0.14480974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919263180,0.25620974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919265378,0.32460974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919265778,0.39896975,87921.0,87920.0,1.9648061]
["bitfinex-derivatives","BTCF0:USTF0",1742919265980,0.39800974,87921.0,87920.0,1.85108]
["bitfinex-derivatives","BTCF0:USTF0",1742919266182,0.39800974,87921.0,87920.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1742919266374,0.39896975,87921.0,87920.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1742919266580,0.39896975,87921.0,87920.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1742919266769,0.39896975,87921.0,87920.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1742919268182,0.39896975,87921.0,87920.0,0.4720061]
["bitfinex-derivatives","BTCF0:USTF0",1742919268378,0.39896975,87921.0,87920.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1742919270596,0.39896975,87921.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742919270597,0.1137351,87913.0,87912.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742919270882,0.11493511,87913.0,87912.0,0.08077059]
["bitfinex-derivatives","BTCF0:USTF0",1742919271183,0.11493511,87913.0,87912.0,1.58077059]
["bitfinex-derivatives","BTCF0:USTF0",1742919271386,0.11493511,87913.0,87912.0,0.08077059]
["bitfinex-derivatives","BTCF0:USTF0",1742919271585,0.18833511,87913.0,87912.0,0.08077059]
["bitfinex-derivatives","BTCF0:USTF0",1742919271787,0.26353511,87913.0,87912.0,0.08077059]
["bitfinex-derivatives","BTCF0:USTF0",1742919271977,0.33433511,87913.0,87912.0,0.15097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919273790,0.33533511,87913.0,87912.0,0.15097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919273988,0.33633511,87913.0,87912.0,0.15097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919279692,0.37253511,87913.0,87912.0,0.15097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919280400,0.37253511,87913.0,87912.0,1.65097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919280582,0.3703351,87913.0,87912.0,1.65097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919280789,0.3713351,87913.0,87912.0,1.65097059]
["bitfinex-derivatives","BTCF0:USTF0",1742919280989,0.3713351,87913.0,87912.0,1.76470699]
["bitfinex-derivatives","BTCF0:USTF0",1742919281189,0.3713351,87913.0,87912.0,1.72387059]
["bitfinex-derivatives","BTCF0:USTF0",1742919281391,0.3713351,87913.0,87912.0,1.87470699]
["bitfinex-derivatives","BTCF0:USTF0",1742919281392,0.1147351,87913.0,87912.0,1.87470699]
["bitfinex-derivatives","BTCF0:USTF0",1742919281598,0.1157351,87913.0,87912.0,2.02070699]
["bitfinex-derivatives","BTCF0:USTF0",1742919282089,0.19194448,87927.0,87920.0,0.0568624]
["bitfinex-derivatives","BTCF0:USTF0",1742919282293,0.1854183,87926.0,87925.0,0.4745196]
["bitfinex-derivatives","BTCF0:USTF0",1742919282492,0.22635831,87926.0,87925.0,0.8551596]
["bitfinex-derivatives","BTCF0:USTF0",1742919282689,0.00124001,87926.0,87925.0,0.8551596]
["bitfinex-derivatives","BTCF0:USTF0",1742919282887,0.09706875,87935.0,87925.0,0.8551596]
["bitfinex-derivatives","BTCF0:USTF0",1742919282888,0.07822005,87939.0,87932.0,0.0568547]
["bitfinex-derivatives","BTCF0:USTF0",1742919283197,0.13392875,87939.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919283400,0.13392875,87939.0,87938.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742919283597,0.22630151,87939.0,87938.0,0.8451028]
["bitfinex-derivatives","BTCF0:USTF0",1742919283900,0.22630151,87939.0,87938.0,0.7451028]
["bitfinex-derivatives","BTCF0:USTF0",1742919284085,0.37040151,87939.0,87938.0,0.7451028]
["bitfinex-derivatives","BTCF0:USTF0",1742919284287,0.25900151,87939.0,87938.0,0.8551028]
["bitfinex-derivatives","BTCF0:USTF0",1742919284490,0.18780151,87939.0,87938.0,2.3551028]
["bitfinex-derivatives","BTCF0:USTF0",1742919284697,0.1866015,87939.0,87938.0,2.3551028]
["bitfinex-derivatives","BTCF0:USTF0",1742919285686,0.2578015,87939.0,87938.0,2.3551028]
["bitfinex-derivatives","BTCF0:USTF0",1742919286295,0.2578015,87939.0,87938.0,2.6563]
["bitfinex-derivatives","BTCF0:USTF0",1742919287695,8e-05,87940.0,87938.0,2.7700028]
["bitfinex-derivatives","BTCF0:USTF0",1742919287900,0.09567657,87941.0,87940.0,0.1137002]
["bitfinex-derivatives","BTCF0:USTF0",1742919288203,0.03882647,87941.0,87940.0,0.4643002]
["bitfinex-derivatives","BTCF0:USTF0",1742919288402,0.1140954,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742919288602,0.0722,87946.0,87945.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1742919288903,0.1858924,87946.0,87945.0,0.3642937]
["bitfinex-derivatives","BTCF0:USTF0",1742919289102,0.1858924,87946.0,87945.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1742919289302,0.11028517,87946.0,87945.0,0.4542937]
["bitfinex-derivatives","BTCF0:USTF0",1742919289601,0.00017059,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742919289901,0.0014106,87947.0,87946.0,1.2699924]
["bitfinex-derivatives","BTCF0:USTF0",1742919290091,0.00017059,87947.0,87946.0,1.2699924]
["bitfinex-derivatives","BTCF0:USTF0",1742919290289,0.11136,87950.0,87949.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742919290496,0.11122433,87953.0,87952.0,0.1136847]
["bitfinex-derivatives","BTCF0:USTF0",1742919290696,0.11242434,87953.0,87952.0,0.8992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919290906,0.22490773,87953.0,87952.0,0.8992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919291199,0.22606773,87953.0,87952.0,0.8992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919291399,0.22606773,87953.0,87952.0,2.3992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919291697,0.22490773,87953.0,87952.0,2.3992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919292197,0.0735,87953.0,87952.0,2.3992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919292392,0.0765,87953.0,87952.0,2.3992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919292895,0.0805,87953.0,87952.0,2.3992247]
["bitfinex-derivatives","BTCF0:USTF0",1742919293295,0.1136798,87956.0,87952.0,2.342382]
["bitfinex-derivatives","BTCF0:USTF0",1742919293496,0.1136798,87956.0,87955.0,0.4744808]
["bitfinex-derivatives","BTCF0:USTF0",1742919293497,0.18637981,87956.0,87955.0,0.4744808]
["bitfinex-derivatives","BTCF0:USTF0",1742919293703,0.2543798,87956.0,87955.0,0.8451208]
["bitfinex-derivatives","BTCF0:USTF0",1742919293890,0.14190001,87956.0,87955.0,0.8451208]
["bitfinex-derivatives","BTCF0:USTF0",1742919294086,0.25557951,87956.0,87955.0,0.8451208]
["bitfinex-derivatives","BTCF0:USTF0",1742919295103,0.29334101,87956.0,87955.0,0.8451208]
["bitfinex-derivatives","BTCF0:USTF0",1742919295490,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742919295693,0.1857743,87960.0,87959.0,0.4744756]
["bitfinex-derivatives","BTCF0:USTF0",1742919295889,0.2598743,87960.0,87959.0,0.4744756]
["bitfinex-derivatives","BTCF0:USTF0",1742919296093,0.2598743,87960.0,87959.0,0.3644756]
["bitfinex-derivatives","BTCF0:USTF0",1742919297803,0.29875983,87960.0,87959.0,0.3644756]
["bitfinex-derivatives","BTCF0:USTF0",1742919297993,0.29875983,87960.0,87959.0,0.5102756]
["bitfinex-derivatives","BTCF0:USTF0",1742919298704,0.29975983,87960.0,87959.0,0.5102756]
["bitfinex-derivatives","BTCF0:USTF0",1742919299706,0.30075983,87960.0,87959.0,0.5102756]
["bitfinex-derivatives","BTCF0:USTF0",1742919299903,0.29975983,87960.0,87959.0,0.5102756]
["bitfinex-derivatives","BTCF0:USTF0",1742919300102,0.30075983,87960.0,87959.0,0.5102756]
["bitfinex-derivatives","BTCF0:USTF0",1742919300403,0.29975983,87960.0,87959.0,0.5102756]
["bitfinex-derivatives","BTCF0:USTF0",1742919300701,0.29975983,87960.0,87959.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742919300903,0.1136847,87952.0,87942.0,0.0568483]
["bitfinex-derivatives","BTCF0:USTF0",1742919301098,0.22612471,87952.0,87951.0,0.13453659]
["bitfinex-derivatives","BTCF0:USTF0",1742919301406,0.37022471,87952.0,87951.0,0.13453659]
["bitfinex-derivatives","BTCF0:USTF0",1742919301998,0.37022471,87952.0,87951.0,0.02085059]
["bitfinex-derivatives","BTCF0:USTF0",1742919302399,0.37322471,87952.0,87951.0,0.02085059]
["bitfinex-derivatives","BTCF0:USTF0",1742919302999,0.37122471,87952.0,87951.0,0.02085059]
["bitfinex-derivatives","BTCF0:USTF0",1742919303197,0.37122471,87952.0,87951.0,0.13453659]
["bitfinex-derivatives","BTCF0:USTF0",1742919303500,0.37122471,87952.0,87951.0,0.02085059]
["bitfinex-derivatives","BTCF0:USTF0",1742919303806,0.37422471,87952.0,87951.0,0.02085059]
["bitfinex-derivatives","BTCF0:USTF0",1742919304697,0.1137028,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919304898,0.2250228,87938.0,87937.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742919305108,0.2250228,87938.0,87937.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742919305303,0.4348228,87938.0,87937.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742919305503,0.0568551,87933.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919305700,0.0568551,87933.0,87926.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919305701,0.113717,87927.0,87926.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919305906,0.226517,87927.0,87926.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919306606,0.40535304,87927.0,87926.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919307411,0.40535304,87927.0,87926.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742919307705,0.40535304,87927.0,87926.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742919308508,0.40535304,87927.0,87926.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742919308709,0.29403304,87927.0,87926.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742919308910,0.40535304,87927.0,87926.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742919309112,0.29403304,87927.0,87926.0,0.4801183]
["bitfinex-derivatives","BTCF0:USTF0",1742919309305,0.18031604,87927.0,87926.0,0.8551183]
["bitfinex-derivatives","BTCF0:USTF0",1742919309513,0.40387304,87927.0,87926.0,0.8551183]
["bitfinex-derivatives","BTCF0:USTF0",1742919309812,0.40531304,87927.0,87926.0,2.7700183]
["bitfinex-derivatives","BTCF0:USTF0",1742919310007,0.40387304,87927.0,87926.0,2.7700183]
["bitfinex-derivatives","BTCF0:USTF0",1742919312308,0.255317,87927.0,87926.0,2.7700183]
["bitfinex-derivatives","BTCF0:USTF0",1742919314516,0.255317,87927.0,87926.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1742919314711,0.324457,87927.0,87926.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1742919314918,0.324457,87927.0,87926.0,1.1350183]
["bitfinex-derivatives","BTCF0:USTF0",1742919315118,0.434337,87927.0,87926.0,1.1350183]
["bitfinex-derivatives","BTCF0:USTF0",1742919315416,0.434337,87927.0,87926.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1742919315628,0.434337,87927.0,87926.0,1.1350183]
["bitfinex-derivatives","BTCF0:USTF0",1742919316018,0.434337,87927.0,87926.0,1.0213]
["bitfinex-derivatives","BTCF0:USTF0",1742919317414,0.434337,87927.0,87926.0,1.1350183]
["bitfinex-derivatives","BTCF0:USTF0",1742919317915,0.434337,87927.0,87926.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1742919318120,0.434337,87927.0,87926.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1742919318419,0.435817,87927.0,87926.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1742919318621,0.435817,87927.0,87926.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1742919319117,0.434337,87927.0,87926.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1742919319323,0.435777,87927.0,87926.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1742919320122,0.435777,87927.0,87926.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1742919320426,0.435777,87927.0,87926.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1742919320927,0.435777,87927.0,87926.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1742919321124,0.434337,87927.0,87926.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1742919321322,0.434337,87927.0,87926.0,0.4801183]
["bitfinex-derivatives","BTCF0:USTF0",1742919321522,0.435777,87927.0,87926.0,0.4801183]
["bitfinex-derivatives","BTCF0:USTF0",1742919322028,0.435777,87927.0,87926.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742919322731,0.435777,87927.0,87926.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742919323029,0.435777,87927.0,87926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742919323728,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919323922,0.1151661,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919324118,0.2545661,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919324429,0.29911689,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919324940,0.27699278,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919325922,0.27699278,87920.0,87919.0,0.00445496]
["bitfinex-derivatives","BTCF0:USTF0",1742919326931,0.30811636,87920.0,87919.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1742919329831,0.31111636,87920.0,87919.0,0.00445496]
["bitfinex-derivatives","BTCF0:USTF0",1742919330228,0.31111636,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919330430,0.31111636,87920.0,87919.0,0.00445496]
["bitfinex-derivatives","BTCF0:USTF0",1742919331141,0.31111636,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919331324,0.31411636,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919333035,0.42543636,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919333235,0.40300968,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919333628,0.38058432,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742919338939,0.38058432,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919339130,0.1137468,87904.0,87903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919339335,0.5858668,87904.0,87903.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1742919339538,0.61092453,87904.0,87903.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1742919339738,0.74992453,87904.0,87903.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1742919340239,0.77234989,87904.0,87903.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1742919340440,0.1137506,87901.0,87896.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919340638,0.1153906,87901.0,87896.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919340836,0.3248906,87901.0,87896.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919341342,0.1137571,87896.0,87895.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1742919341533,0.4761971,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742919341725,0.64142246,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742919341934,0.66500019,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742919342842,0.75389483,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742919343340,0.75389483,87896.0,87895.0,0.00117059]
["bitfinex-derivatives","BTCF0:USTF0",1742919344535,0.75389483,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919344739,0.78687942,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919344937,0.76330169,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919346140,0.78602448,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919354745,0.76330169,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919355340,0.76674169,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919355634,0.76674169,87896.0,87895.0,0.00497039]
["bitfinex-derivatives","BTCF0:USTF0",1742919356935,0.79075704,87896.0,87895.0,0.00497039]
["bitfinex-derivatives","BTCF0:USTF0",1742919357547,0.76674169,87896.0,87895.0,0.00497039]
["bitfinex-derivatives","BTCF0:USTF0",1742919358342,0.7907592,87896.0,87895.0,0.00497039]
["bitfinex-derivatives","BTCF0:USTF0",1742919358943,0.76330169,87896.0,87895.0,0.00497039]
["bitfinex-derivatives","BTCF0:USTF0",1742919359148,0.76330169,87896.0,87895.0,0.00217059]
["bitfinex-derivatives","BTCF0:USTF0",1742919359450,0.1137675,87888.0,87887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919359643,0.1137701,87886.0,87885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919359845,0.2266901,87886.0,87885.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919360148,0.1137791,87879.0,87878.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742919360353,0.1137856,87874.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919360539,0.1137882,87872.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919360743,0.1153882,87872.0,87871.0,0.00053521]
["bitfinex-derivatives","BTCF0:USTF0",1742919361050,0.1153882,87872.0,87871.0,0.01045521]
["bitfinex-derivatives","BTCF0:USTF0",1742919361246,0.2597154,87872.0,87871.0,0.01045521]
["bitfinex-derivatives","BTCF0:USTF0",1742919362044,0.2597154,87872.0,87871.0,0.01145521]
["bitfinex-derivatives","BTCF0:USTF0",1742919364559,0.2632354,87872.0,87871.0,0.00145521]
["bitfinex-derivatives","BTCF0:USTF0",1742919364747,0.2632354,87872.0,87871.0,0.00425501]
["bitfinex-derivatives","BTCF0:USTF0",1742919365147,0.2632354,87872.0,87871.0,0.00625501]
["bitfinex-derivatives","BTCF0:USTF0",1742919367156,0.2632354,87872.0,87871.0,0.11625501]
["bitfinex-derivatives","BTCF0:USTF0",1742919368848,0.2597154,87872.0,87871.0,0.11625501]
["bitfinex-derivatives","BTCF0:USTF0",1742919369049,0.2597154,87872.0,87871.0,0.11345521]
["bitfinex-derivatives","BTCF0:USTF0",1742919369461,0.26339538,87872.0,87871.0,0.11345521]
["bitfinex-derivatives","BTCF0:USTF0",1742919369657,0.26339538,87872.0,87871.0,0.11625501]
["bitfinex-derivatives","BTCF0:USTF0",1742919372849,0.37471538,87872.0,87871.0,0.11625501]
["bitfinex-derivatives","BTCF0:USTF0",1742919373054,0.12759538,87872.0,87871.0,0.47705501]
["bitfinex-derivatives","BTCF0:USTF0",1742919373252,0.14171614,87872.0,87871.0,0.47705501]
["bitfinex-derivatives","BTCF0:USTF0",1742919373451,0.12759538,87872.0,87871.0,0.47705501]
["bitfinex-derivatives","BTCF0:USTF0",1742919373854,0.13803616,87872.0,87871.0,1.97705501]
["bitfinex-derivatives","BTCF0:USTF0",1742919374160,0.1239154,87872.0,87871.0,1.97705501]
["bitfinex-derivatives","BTCF0:USTF0",1742919374362,0.13803716,87872.0,87871.0,2.12165501]
["bitfinex-derivatives","BTCF0:USTF0",1742919374559,0.13803723,87872.0,87871.0,2.12165501]
["bitfinex-derivatives","BTCF0:USTF0",1742919374764,0.1239154,87872.0,87871.0,2.12165501]
["bitfinex-derivatives","BTCF0:USTF0",1742919374964,0.1223154,87872.0,87871.0,2.23544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919376358,0.1223154,87872.0,87871.0,2.23264471]
["bitfinex-derivatives","BTCF0:USTF0",1742919376964,0.12599538,87872.0,87871.0,2.23264471]
["bitfinex-derivatives","BTCF0:USTF0",1742919377167,0.12599538,87872.0,87871.0,2.23544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919378768,0.1223154,87872.0,87871.0,2.23544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919379263,0.1223154,87872.0,87871.0,2.23264471]
["bitfinex-derivatives","BTCF0:USTF0",1742919379459,0.12599538,87872.0,87871.0,2.23264471]
["bitfinex-derivatives","BTCF0:USTF0",1742919379766,0.12599538,87872.0,87871.0,2.23544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919380552,0.19859538,87872.0,87871.0,2.23544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919380961,0.12599538,87872.0,87871.0,2.23544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919382162,0.12599538,87872.0,87871.0,0.73544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919382368,0.12767538,87872.0,87871.0,0.73544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919382668,0.26837538,87872.0,87871.0,0.73544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919383756,0.1239954,87872.0,87871.0,0.73544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919384064,0.04649901,87878.0,87871.0,0.73544451]
["bitfinex-derivatives","BTCF0:USTF0",1742919384065,0.02281586,87883.0,87871.0,0.61885521]
["bitfinex-derivatives","BTCF0:USTF0",1742919384266,0.02281586,87883.0,87881.0,0.4745765]
["bitfinex-derivatives","BTCF0:USTF0",1742919384463,0.00177069,87882.0,87881.0,0.6845765]
["bitfinex-derivatives","BTCF0:USTF0",1742919384769,0.0568826,87890.0,87889.0,0.0568831]
["bitfinex-derivatives","BTCF0:USTF0",1742919384971,0.1706475,87890.0,87889.0,0.0568831]
["bitfinex-derivatives","BTCF0:USTF0",1742919385268,0.31292751,87890.0,87889.0,1.5568831]
["bitfinex-derivatives","BTCF0:USTF0",1742919385459,0.31292751,87890.0,87889.0,1.5574831]
["bitfinex-derivatives","BTCF0:USTF0",1742919386369,0.31592751,87890.0,87889.0,1.7874831]
["bitfinex-derivatives","BTCF0:USTF0",1742919387067,0.31592751,87890.0,87889.0,2.1482831]
["bitfinex-derivatives","BTCF0:USTF0",1742919387259,0.00708001,87890.0,87889.0,2.1482831]
["bitfinex-derivatives","BTCF0:USTF0",1742919387455,0.01396072,87894.0,87889.0,2.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742919387653,0.170609,87910.0,87909.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1742919387871,0.170609,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919388055,0.171369,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919388259,0.00076,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919388455,0.14208833,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919388659,0.114499,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919388859,0.257899,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919389260,0.257899,87910.0,87909.0,2.205299]
["bitfinex-derivatives","BTCF0:USTF0",1742919389468,0.257139,87910.0,87909.0,1.975299]
["bitfinex-derivatives","BTCF0:USTF0",1742919390074,0.29550939,87910.0,87909.0,1.975299]
["bitfinex-derivatives","BTCF0:USTF0",1742919390269,0.29550939,87910.0,87909.0,2.165299]
["bitfinex-derivatives","BTCF0:USTF0",1742919390773,0.30402269,87910.0,87909.0,2.165299]
["bitfinex-derivatives","BTCF0:USTF0",1742919390958,0.29802269,87910.0,87909.0,2.165299]
["bitfinex-derivatives","BTCF0:USTF0",1742919391672,0.29902269,87910.0,87909.0,2.165299]
["bitfinex-derivatives","BTCF0:USTF0",1742919391872,0.30002269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919392073,0.30086269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919392779,0.30002269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919393975,0.29634271,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919394171,0.29710271,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919394575,0.30078269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919394979,0.29978269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919395478,0.29878269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919395678,0.30078269,87910.0,87909.0,0.735199]
["bitfinex-derivatives","BTCF0:USTF0",1742919396571,0.30078269,87910.0,87909.0,0.808899]
["bitfinex-derivatives","BTCF0:USTF0",1742919397379,0.30002269,87910.0,87909.0,0.808899]
["bitfinex-derivatives","BTCF0:USTF0",1742919397680,0.30002269,87910.0,87909.0,0.735199]
["bitfinex-derivatives","BTCF0:USTF0",1742919398071,0.29902269,87910.0,87909.0,0.735199]
["bitfinex-derivatives","BTCF0:USTF0",1742919398271,0.30002269,87910.0,87909.0,0.735199]
["bitfinex-derivatives","BTCF0:USTF0",1742919398476,0.30002269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919398672,0.29902269,87910.0,87909.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1742919398879,0.29802269,87910.0,87909.0,0.475299]
["bitfinex-derivatives","BTCF0:USTF0",1742919399080,0.29802269,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919399279,0.29886269,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919399666,0.29802269,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919400481,0.30002269,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919401175,0.29902269,87910.0,87909.0,0.705299]
["bitfinex-derivatives","BTCF0:USTF0",1742919401380,0.30002269,87910.0,87909.0,0.846699]
["bitfinex-derivatives","BTCF0:USTF0",1742919401572,0.18704369,87910.0,87909.0,0.846699]
["bitfinex-derivatives","BTCF0:USTF0",1742919401773,0.30078269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919401968,0.29902269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919402174,0.30002269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919403580,0.29902269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919403880,0.29802269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919404984,0.29802269,87910.0,87909.0,2.116699]
["bitfinex-derivatives","BTCF0:USTF0",1742919405185,0.29802269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919407185,0.37302269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919407487,0.37378269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919409782,0.29978269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919409984,0.29902269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919410180,0.30002269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919411186,0.29902269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919411389,0.30002269,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919411984,0.18628369,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919412383,0.15659328,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919413581,0.15559328,87910.0,87909.0,2.346699]
["bitfinex-derivatives","BTCF0:USTF0",1742919414488,0.15559328,87910.0,87909.0,2.347699]
["bitfinex-derivatives","BTCF0:USTF0",1742919414789,0.26933228,87910.0,87909.0,2.349699]
["bitfinex-derivatives","BTCF0:USTF0",1742919415492,0.26933228,87910.0,87909.0,2.206299]
["bitfinex-derivatives","BTCF0:USTF0",1742919415694,0.33853228,87910.0,87909.0,2.208299]
["bitfinex-derivatives","BTCF0:USTF0",1742919416577,0.33853228,87910.0,87909.0,1.978299]
["bitfinex-derivatives","BTCF0:USTF0",1742919416789,0.44977228,87910.0,87909.0,1.86356]
["bitfinex-derivatives","BTCF0:USTF0",1742919417083,0.1137494,87902.0,87899.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1742919417278,0.1148294,87902.0,87901.0,0.11452129]
["bitfinex-derivatives","BTCF0:USTF0",1742919417480,0.1148294,87902.0,87901.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742919417481,0.2563294,87902.0,87901.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1742919417683,0.2563294,87902.0,87901.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742919418389,0.2563294,87902.0,87901.0,0.00217069]
["bitfinex-derivatives","BTCF0:USTF0",1742919418588,0.1137532,87899.0,87895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919418893,0.1137571,87896.0,87895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742919419192,0.1147571,87896.0,87895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742919419385,0.1842571,87896.0,87895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742919420188,0.1137636,87892.0,87891.0,0.0568818]
["bitfinex-derivatives","BTCF0:USTF0",1742919420398,0.11480361,87892.0,87891.0,0.0575218]
["bitfinex-derivatives","BTCF0:USTF0",1742919420707,0.18430361,87892.0,87891.0,0.0575218]
["bitfinex-derivatives","BTCF0:USTF0",1742919421883,0.25320361,87892.0,87891.0,0.0605218]
["bitfinex-derivatives","BTCF0:USTF0",1742919422192,0.25320361,87892.0,87891.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742919423289,0.25320361,87892.0,87891.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742919424284,0.1137649,87890.0,87889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919424489,0.11496491,87890.0,87889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919424694,0.1137675,87888.0,87887.0,0.00062582]
["bitfinex-derivatives","BTCF0:USTF0",1742919424882,0.22624751,87888.0,87887.0,0.00062582]
["bitfinex-derivatives","BTCF0:USTF0",1742919425084,0.22624751,87888.0,87887.0,0.00122582]
["bitfinex-derivatives","BTCF0:USTF0",1742919425288,0.30044751,87888.0,87887.0,0.00062582]
["bitfinex-derivatives","BTCF0:USTF0",1742919425986,0.30044751,87888.0,87887.0,0.00130582]
["bitfinex-derivatives","BTCF0:USTF0",1742919426492,0.30044751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919426688,0.30044751,87888.0,87887.0,0.00422582]
["bitfinex-derivatives","BTCF0:USTF0",1742919427093,0.30044751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919432997,0.37684751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919433299,0.44954751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919438100,0.33830751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919438310,0.44958751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919438511,0.44958751,87888.0,87887.0,0.00422582]
["bitfinex-derivatives","BTCF0:USTF0",1742919438706,0.44958751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919439100,0.44958751,87888.0,87887.0,0.00430582]
["bitfinex-derivatives","BTCF0:USTF0",1742919440008,0.44958751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919440910,0.33830751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919441113,0.44958751,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919445806,0.47178955,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919446008,0.49312087,87888.0,87887.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1742919447416,0.1137843,87875.0,87874.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1742919447612,0.5858643,87875.0,87874.0,0.35145694]
["bitfinex-derivatives","BTCF0:USTF0",1742919447806,0.1137908,87870.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919448116,0.1152308,87870.0,87869.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742919448505,0.2635308,87870.0,87869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742919448707,0.1138011,87862.0,87861.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1742919448909,0.2264411,87862.0,87861.0,0.00075415]
["bitfinex-derivatives","BTCF0:USTF0",1742919449201,0.0569077,87852.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919449402,0.1138167,87850.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919449615,0.1138245,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919449805,0.11538451,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919450511,0.26368451,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919450818,0.28876838,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919451911,0.29722929,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919452311,0.40850929,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919455017,0.1138283,87841.0,87840.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742919455312,0.11538831,87841.0,87840.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742919456918,0.11538831,87841.0,87840.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1742919457123,0.11538831,87841.0,87840.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742919462921,0.25668831,87841.0,87840.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742919464411,0.25668831,87841.0,87840.0,0.1936096]
["bitfinex-derivatives","BTCF0:USTF0",1742919464823,0.25668831,87841.0,87840.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742919465211,0.36796831,87841.0,87840.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1742919466233,0.36796831,87841.0,87840.0,0.1936096]
["bitfinex-derivatives","BTCF0:USTF0",1742919466922,0.36796831,87841.0,87840.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742919467119,0.1138387,87833.0,87828.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742919467318,0.11539871,87833.0,87828.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742919467621,0.25979871,87833.0,87828.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742919468125,0.25979871,87833.0,87829.0,0.1138435]
["bitfinex-derivatives","BTCF0:USTF0",1742919468320,0.25979871,87833.0,87829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919468626,0.25979871,87833.0,87832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742919468822,0.25979871,87833.0,87832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742919469925,0.25979871,87833.0,87832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742919470120,0.25979871,87833.0,87824.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1742919470121,0.056923,87828.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919470324,0.1138491,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919470522,0.11548911,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919471030,0.33498911,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919472718,0.33798911,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919475726,0.26468911,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919475928,0.26468911,87825.0,87824.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742919476122,0.37600911,87825.0,87824.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742919476313,0.37600911,87825.0,87824.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1742919476520,0.00464001,87825.0,87824.0,0.8211504]
["bitfinex-derivatives","BTCF0:USTF0",1742919476714,0.1168491,87825.0,87824.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1742919476918,0.11844911,87825.0,87824.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1742919477124,0.26694911,87825.0,87824.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1742919480529,0.26694911,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919480933,0.26694911,87825.0,87824.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742919481131,0.26694911,87825.0,87824.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742919482621,0.26694911,87825.0,87824.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1742919483233,0.26694911,87825.0,87824.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742919483534,0.2653491,87825.0,87824.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742919485537,0.2653491,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919485829,0.26694911,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919488837,0.26694911,87825.0,87824.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742919489842,0.26694911,87825.0,87824.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1742919490033,0.26694911,87825.0,87824.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1742919491340,0.26688337,87825.0,87824.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1742919495242,0.26688337,87825.0,87824.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742919498239,0.26688337,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919498742,0.26688337,87825.0,87824.0,0.32093131]
["bitfinex-derivatives","BTCF0:USTF0",1742919498936,0.1138633,87814.0,87810.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742919499242,0.2251833,87814.0,87810.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742919499435,0.22674331,87814.0,87810.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742919499645,0.37124331,87814.0,87810.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742919499837,0.37124331,87814.0,87813.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742919501243,0.39602797,87814.0,87813.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742919501538,0.39602797,87814.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919501742,0.1138659,87812.0,87810.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742919501946,0.11542591,87812.0,87811.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1742919502244,0.26812591,87812.0,87811.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1742919503248,0.26812591,87812.0,87811.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742919504539,0.26812591,87812.0,87811.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742919505044,0.1138698,87809.0,87808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919505246,0.11550981,87809.0,87808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919505445,0.1138711,87808.0,87807.0,0.36125554]
["bitfinex-derivatives","BTCF0:USTF0",1742919505651,0.11543111,87808.0,87807.0,0.36125554]
["bitfinex-derivatives","BTCF0:USTF0",1742919505944,0.25723111,87808.0,87807.0,0.36125554]
["bitfinex-derivatives","BTCF0:USTF0",1742919511044,0.25723111,87808.0,87807.0,0.78012794]
["bitfinex-derivatives","BTCF0:USTF0",1742919511045,0.00156001,87808.0,87807.0,0.78012794]
["bitfinex-derivatives","BTCF0:USTF0",1742919511243,0.02161598,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742919511443,0.11542591,87812.0,87811.0,0.3438672]
["bitfinex-derivatives","BTCF0:USTF0",1742919511640,0.11542591,87812.0,87811.0,0.4188672]
["bitfinex-derivatives","BTCF0:USTF0",1742919512643,0.18522591,87812.0,87811.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742919512841,0.25622591,87812.0,87811.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742919513432,0.25622591,87812.0,87811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742919513848,0.25622591,87812.0,87811.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742919515553,0.25622591,87812.0,87811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742919516549,0.1138685,87810.0,87809.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1742919516848,0.11542851,87810.0,87809.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1742919517040,0.26092851,87810.0,87809.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1742919518047,0.26092851,87810.0,87809.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1742919518264,0.26092851,87810.0,87809.0,0.5257698]
["bitfinex-derivatives","BTCF0:USTF0",1742919521550,0.02478466,87814.0,87809.0,0.5257698]
["bitfinex-derivatives","BTCF0:USTF0",1742919521551,0.02478466,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742919521748,0.170797,87814.0,87813.0,0.3644646]
["bitfinex-derivatives","BTCF0:USTF0",1742919521952,0.17187701,87814.0,87813.0,0.5151646]
["bitfinex-derivatives","BTCF0:USTF0",1742919522546,0.19391381,87814.0,87813.0,0.5151646]
["bitfinex-derivatives","BTCF0:USTF0",1742919525158,0.19391381,87814.0,87813.0,0.2651646]
["bitfinex-derivatives","BTCF0:USTF0",1742919526760,0.26681381,87814.0,87813.0,0.2651646]
["bitfinex-derivatives","BTCF0:USTF0",1742919529253,0.26681381,87814.0,87813.0,0.4951646]
["bitfinex-derivatives","BTCF0:USTF0",1742919531566,0.26681381,87814.0,87813.0,0.4178646]
["bitfinex-derivatives","BTCF0:USTF0",1742919532461,0.26681381,87814.0,87813.0,0.4876646]
["bitfinex-derivatives","BTCF0:USTF0",1742919533357,0.26681381,87814.0,87813.0,0.1878646]
["bitfinex-derivatives","BTCF0:USTF0",1742919534657,0.26681381,87814.0,87813.0,0.4683646]
["bitfinex-derivatives","BTCF0:USTF0",1742919535564,0.26781381,87814.0,87813.0,0.4683646]
["bitfinex-derivatives","BTCF0:USTF0",1742919536158,0.26681381,87814.0,87813.0,0.4683646]
["bitfinex-derivatives","BTCF0:USTF0",1742919537469,0.26681381,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919538262,0.26781381,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919539666,0.26881381,87814.0,87813.0,0.1144646]
["bitfinex-derivatives","BTCF0:USTF0",1742919540073,0.26881381,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919540370,0.27181381,87814.0,87813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919541170,0.0569336,87811.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919541372,0.0569336,87811.0,87808.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919541373,0.1138698,87809.0,87808.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919541665,0.1151498,87809.0,87808.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919541873,0.2600498,87809.0,87808.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742919542660,0.2600498,87809.0,87808.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742919543569,0.2630498,87809.0,87808.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742919545473,0.0220368,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742919545773,0.11128,87834.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742919545964,0.00128001,87832.0,87831.0,0.6853213]
["bitfinex-derivatives","BTCF0:USTF0",1742919546166,0.00128001,87832.0,87831.0,0.8301213]
["bitfinex-derivatives","BTCF0:USTF0",1742919546472,0.13718296,87832.0,87831.0,0.8301213]
["bitfinex-derivatives","BTCF0:USTF0",1742919546866,0.13718296,87832.0,87831.0,0.6201213]
["bitfinex-derivatives","BTCF0:USTF0",1742919547163,0.21398296,87832.0,87831.0,0.6924213]
["bitfinex-derivatives","BTCF0:USTF0",1742919549280,0.21398296,87832.0,87831.0,0.8824213]
["bitfinex-derivatives","BTCF0:USTF0",1742919549772,8e-05,87843.0,87836.0,0.0569169]
["bitfinex-derivatives","BTCF0:USTF0",1742919549972,8e-05,87843.0,87842.0,0.474627]
["bitfinex-derivatives","BTCF0:USTF0",1742919549973,0.1138258,87843.0,87842.0,0.474627]
["bitfinex-derivatives","BTCF0:USTF0",1742919550277,0.00854091,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742919550577,8e-05,87849.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742919550777,0.1142193,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919550965,0.1149393,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919551171,0.00112,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919551380,0.0004,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919551676,0.1142193,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919551868,0.13759351,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919552069,0.02377421,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919552270,0.02309421,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919552475,0.13691351,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919552673,0.21083351,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919553085,0.21583351,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919553575,0.21583351,87848.0,87847.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742919553776,0.21583351,87848.0,87847.0,0.3645006]
["bitfinex-derivatives","BTCF0:USTF0",1742919555166,0.21583351,87848.0,87847.0,0.5118006]
["bitfinex-derivatives","BTCF0:USTF0",1742919560583,0.22083351,87848.0,87847.0,0.5118006]
["bitfinex-derivatives","BTCF0:USTF0",1742919561081,0.22083351,87848.0,87847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742919561284,0.1138296,87840.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742919561474,0.2259096,87840.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742919561676,0.4500096,87840.0,87839.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742919563175,0.4500096,87840.0,87839.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919563788,0.4550096,87840.0,87839.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919564996,0.4590096,87840.0,87839.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919569488,0.4590096,87840.0,87833.0,0.1139186]
["bitfinex-derivatives","BTCF0:USTF0",1742919569489,0.1138374,87834.0,87833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919569694,0.11487741,87834.0,87833.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742919569995,0.11487741,87834.0,87833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742919570198,0.1138478,87826.0,87825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919570494,0.1148478,87826.0,87825.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742919570693,0.3279478,87826.0,87825.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1742919570888,0.3279478,87826.0,87825.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742919571397,0.3279478,87826.0,87825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919572697,0.3289478,87826.0,87825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919572898,0.3289478,87826.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919572899,0.1138504,87824.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919573194,0.2590517,87823.0,87822.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742919573400,0.26025171,87823.0,87822.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742919573596,0.26025171,87823.0,87822.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742919573786,0.1138607,87816.0,87815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919573993,0.2263807,87816.0,87815.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742919574195,0.2263807,87816.0,87815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919574398,0.1138698,87809.0,87808.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742919574699,0.1138698,87809.0,87808.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742919574900,0.1151498,87809.0,87808.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742919575293,0.2596498,87809.0,87808.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742919575887,0.2596498,87809.0,87808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919576193,0.2596498,87809.0,87808.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742919576500,0.2596498,87809.0,87808.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742919577302,0.2596498,87809.0,87808.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742919577505,0.2596498,87809.0,87808.0,0.4568711]
["bitfinex-derivatives","BTCF0:USTF0",1742919577506,0.00128,87809.0,87808.0,0.4568711]
["bitfinex-derivatives","BTCF0:USTF0",1742919577695,0.0569253,87824.0,87810.0,0.0569342]
["bitfinex-derivatives","BTCF0:USTF0",1742919577999,0.1008449,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742919578000,0.0235449,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742919578314,0.11128,87837.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742919578501,0.11424,87832.0,87831.0,0.6752413]
["bitfinex-derivatives","BTCF0:USTF0",1742919578708,0.11424,87832.0,87831.0,0.8206413]
["bitfinex-derivatives","BTCF0:USTF0",1742919579001,0.12215506,87832.0,87831.0,0.8206413]
["bitfinex-derivatives","BTCF0:USTF0",1742919579388,0.12215506,87832.0,87831.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1742919579602,0.12215506,87832.0,87831.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1742919580102,0.15022184,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919580303,0.15322184,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919580892,0.15622184,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919581500,0.12815506,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919583306,0.20455506,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919583900,0.12815506,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919584101,0.12815506,87832.0,87831.0,0.8206413]
["bitfinex-derivatives","BTCF0:USTF0",1742919584600,0.12815506,87832.0,87831.0,0.8207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919586213,0.12815506,87832.0,87831.0,0.6207213]
["bitfinex-derivatives","BTCF0:USTF0",1742919586597,0.27555506,87832.0,87831.0,0.8307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919587202,0.12815506,87832.0,87831.0,0.8307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919587404,0.12935507,87832.0,87831.0,0.8307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919587712,0.12935507,87832.0,87831.0,2.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919588011,0.01431506,87832.0,87831.0,2.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919589109,0.01431506,87832.0,87831.0,2.3306413]
["bitfinex-derivatives","BTCF0:USTF0",1742919590205,0.01431506,87832.0,87831.0,2.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919592501,0.0064,87832.0,87831.0,2.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919592706,0.12024,87832.0,87831.0,2.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919592906,0.27374,87832.0,87831.0,2.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1742919594315,0.27374,87832.0,87831.0,1.9753213]
["bitfinex-derivatives","BTCF0:USTF0",1742919594717,0.27374,87832.0,87831.0,2.1252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919595216,0.27374,87832.0,87831.0,0.6252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919595412,0.27502,87832.0,87831.0,0.6252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919595606,0.28295311,87832.0,87831.0,0.6252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919596011,0.28167311,87832.0,87831.0,0.6252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919596208,0.28167311,87832.0,87831.0,0.4753213]
["bitfinex-derivatives","BTCF0:USTF0",1742919596402,0.28287312,87832.0,87831.0,0.4753213]
["bitfinex-derivatives","BTCF0:USTF0",1742919597106,0.28287312,87832.0,87831.0,0.6252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919597909,0.28287312,87832.0,87831.0,2.1252213]
["bitfinex-derivatives","BTCF0:USTF0",1742919599202,0.28287312,87832.0,87831.0,2.3652213]
["bitfinex-derivatives","BTCF0:USTF0",1742919599407,0.28167311,87832.0,87831.0,2.3652213]
["bitfinex-derivatives","BTCF0:USTF0",1742919600423,0.0569182,87835.0,87831.0,2.3652213]
["bitfinex-derivatives","BTCF0:USTF0",1742919600424,8e-05,87842.0,87840.0,0.0569148]
["bitfinex-derivatives","BTCF0:USTF0",1742919600721,0.2582283,87841.0,87840.0,0.2569148]
["bitfinex-derivatives","BTCF0:USTF0",1742919600903,0.28796307,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919601108,0.28796307,87841.0,87840.0,0.4183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919603012,0.28896307,87841.0,87840.0,0.4183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919604207,0.17513477,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919604407,0.28896307,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919605219,0.10223477,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919605419,0.00320001,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919605625,0.002,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919605823,0.00324001,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919606011,0.26906831,87841.0,87840.0,0.6183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919606322,0.00224001,87841.0,87840.0,2.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1742919606631,0.00224001,87841.0,87840.0,2.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1742919606923,0.00423998,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742919607121,0.00423998,87843.0,87842.0,0.384427]
["bitfinex-derivatives","BTCF0:USTF0",1742919607428,0.00543999,87843.0,87842.0,0.457727]
["bitfinex-derivatives","BTCF0:USTF0",1742919607622,0.11806578,87843.0,87842.0,1.957727]
["bitfinex-derivatives","BTCF0:USTF0",1742919607926,0.11806578,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919608130,0.33596578,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919608517,0.33716579,87843.0,87842.0,0.384427]
["bitfinex-derivatives","BTCF0:USTF0",1742919608830,0.35925741,87843.0,87842.0,0.384427]
["bitfinex-derivatives","BTCF0:USTF0",1742919609028,0.381284,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919609224,0.35919238,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919609535,0.33916579,87843.0,87842.0,0.384427]
["bitfinex-derivatives","BTCF0:USTF0",1742919610028,0.34116579,87843.0,87842.0,0.384427]
["bitfinex-derivatives","BTCF0:USTF0",1742919610523,0.34116579,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919610524,0.33916579,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919610833,0.34116579,87843.0,87842.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742919611021,0.36333869,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919611326,0.34116579,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919611721,0.33916579,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919611924,0.3633351,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919612122,0.385508,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919612318,0.36133869,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919612625,0.33916579,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919612829,0.33716579,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919613031,0.34316579,87843.0,87842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919614131,0.1138348,87836.0,87835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742919614326,0.1138504,87824.0,87823.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1742919614527,0.2252504,87824.0,87823.0,1.50122625]
["bitfinex-derivatives","BTCF0:USTF0",1742919614725,0.4435504,87824.0,87823.0,1.50122625]
["bitfinex-derivatives","BTCF0:USTF0",1742919614919,0.4449104,87824.0,87823.0,1.50122625]
["bitfinex-derivatives","BTCF0:USTF0",1742919615235,0.46705241,87824.0,87823.0,0.01122625]
["bitfinex-derivatives","BTCF0:USTF0",1742919615737,0.46701241,87824.0,87823.0,0.00322625]
["bitfinex-derivatives","BTCF0:USTF0",1742919615924,0.48918531,87824.0,87823.0,0.00262625]
["bitfinex-derivatives","BTCF0:USTF0",1742919616936,0.48918531,87824.0,87823.0,0.00362625]
["bitfinex-derivatives","BTCF0:USTF0",1742919618432,0.50887907,87824.0,87823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919619129,0.48918531,87824.0,87823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919625835,0.37782531,87824.0,87823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919626028,0.24863241,87824.0,87823.0,0.22000005]
["bitfinex-derivatives","BTCF0:USTF0",1742919626233,0.24863241,87824.0,87823.0,0.22060005]
["bitfinex-derivatives","BTCF0:USTF0",1742919626528,0.2264904,87824.0,87823.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742919626732,0.3677904,87824.0,87823.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742919627143,0.3677904,87824.0,87823.0,0.45595175]
["bitfinex-derivatives","BTCF0:USTF0",1742919627144,0.2264904,87824.0,87823.0,0.45595175]
["bitfinex-derivatives","BTCF0:USTF0",1742919627446,0.00136,87824.0,87823.0,0.45655175]
["bitfinex-derivatives","BTCF0:USTF0",1742919627635,0.0004,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742919627830,0.0004,87832.0,87831.0,0.6746413]
["bitfinex-derivatives","BTCF0:USTF0",1742919628041,0.0004,87832.0,87831.0,0.8175413]
["bitfinex-derivatives","BTCF0:USTF0",1742919628347,0.0004,87832.0,87831.0,2.3181813]
["bitfinex-derivatives","BTCF0:USTF0",1742919629536,0.0014,87832.0,87831.0,2.3181813]
["bitfinex-derivatives","BTCF0:USTF0",1742919630039,0.11524,87832.0,87831.0,2.3181813]
["bitfinex-derivatives","BTCF0:USTF0",1742919631335,0.0014,87832.0,87831.0,2.3181813]
["bitfinex-derivatives","BTCF0:USTF0",1742919638048,0.0014,87832.0,87831.0,2.7330813]
["bitfinex-derivatives","BTCF0:USTF0",1742919643844,0.0736,87838.0,87831.0,2.7330813]
["bitfinex-derivatives","BTCF0:USTF0",1742919643845,0.00423998,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742919644048,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742919644350,0.13632513,87854.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742919644351,0.0726,87853.0,87852.0,0.1138141]
["bitfinex-derivatives","BTCF0:USTF0",1742919644653,0.0699,87854.0,87852.0,0.1138141]
["bitfinex-derivatives","BTCF0:USTF0",1742919644654,0.00949886,87854.0,87853.0,0.3320128]
["bitfinex-derivatives","BTCF0:USTF0",1742919644846,0.00853885,87854.0,87853.0,0.5626128]
["bitfinex-derivatives","BTCF0:USTF0",1742919645044,0.13790065,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742919645247,0.13790065,87857.0,87856.0,0.3444489]
["bitfinex-derivatives","BTCF0:USTF0",1742919645448,0.02409235,87857.0,87856.0,0.4887489]
["bitfinex-derivatives","BTCF0:USTF0",1742919645652,0.2563076,87857.0,87856.0,0.2587489]
["bitfinex-derivatives","BTCF0:USTF0",1742919645948,0.28056461,87857.0,87856.0,0.1144489]
["bitfinex-derivatives","BTCF0:USTF0",1742919646153,0.28152462,87857.0,87856.0,0.1144489]
["bitfinex-derivatives","BTCF0:USTF0",1742919646746,0.28152462,87857.0,87856.0,0.1944489]
["bitfinex-derivatives","BTCF0:USTF0",1742919647359,0.29022832,87857.0,87856.0,0.1944489]
["bitfinex-derivatives","BTCF0:USTF0",1742919647547,0.29522832,87857.0,87856.0,0.1954489]
["bitfinex-derivatives","BTCF0:USTF0",1742919647855,0.29522832,87857.0,87856.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742919648060,0.1138115,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742919648249,0.1138115,87854.0,87845.0,0.1138231]
["bitfinex-derivatives","BTCF0:USTF0",1742919648250,0.113818,87849.0,87845.0,0.1138231]
["bitfinex-derivatives","BTCF0:USTF0",1742919648446,0.226218,87849.0,87845.0,0.1138231]
["bitfinex-derivatives","BTCF0:USTF0",1742919648645,0.226218,87849.0,87848.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919649051,0.372318,87849.0,87848.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919650055,0.372318,87849.0,87848.0,0.11459009]
["bitfinex-derivatives","BTCF0:USTF0",1742919650354,0.372318,87849.0,87848.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919650558,0.377318,87849.0,87848.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919651260,0.382318,87849.0,87848.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919651460,0.382318,87849.0,87848.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742919651660,0.382318,87849.0,87848.0,0.00077079]
["bitfinex-derivatives","BTCF0:USTF0",1742919651956,0.1138296,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742919652259,0.22646961,87840.0,87839.0,0.11177538]
["bitfinex-derivatives","BTCF0:USTF0",1742919652465,0.44026961,87840.0,87839.0,0.22560628]
["bitfinex-derivatives","BTCF0:USTF0",1742919653265,0.44326961,87840.0,87839.0,0.22560628]
["bitfinex-derivatives","BTCF0:USTF0",1742919653760,0.21820001,87840.0,87839.0,0.22560628]
["bitfinex-derivatives","BTCF0:USTF0",1742919653963,0.21820001,87840.0,87839.0,1.72560628]
["bitfinex-derivatives","BTCF0:USTF0",1742919654161,0.2559296,87840.0,87839.0,1.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1742919654762,0.2579296,87840.0,87839.0,1.87170628]
["bitfinex-derivatives","BTCF0:USTF0",1742919654961,0.2592496,87840.0,87839.0,1.75787538]
["bitfinex-derivatives","BTCF0:USTF0",1742919655163,0.2592496,87840.0,87839.0,1.61177538]
["bitfinex-derivatives","BTCF0:USTF0",1742919655764,0.2592496,87840.0,87839.0,1.50177538]
["bitfinex-derivatives","BTCF0:USTF0",1742919657969,0.2592496,87840.0,87839.0,0.00177538]
["bitfinex-derivatives","BTCF0:USTF0",1742919661072,0.2592496,87840.0,87839.0,1.50177538]
["bitfinex-derivatives","BTCF0:USTF0",1742919665357,0.2592496,87840.0,87839.0,0.00177538]
["bitfinex-derivatives","BTCF0:USTF0",1742919665969,0.0569212,87831.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742919666168,0.1138491,87825.0,87824.0,0.1238498]
["bitfinex-derivatives","BTCF0:USTF0",1742919666361,0.11560911,87825.0,87824.0,0.1942498]
["bitfinex-derivatives","BTCF0:USTF0",1742919666569,0.11560911,87825.0,87824.0,1.6942498]
["bitfinex-derivatives","BTCF0:USTF0",1742919666767,0.13995058,87825.0,87824.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742919667070,0.13819057,87825.0,87824.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742919667368,0.28519057,87825.0,87824.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1742919667768,0.28695058,87825.0,87824.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1742919669567,0.28695058,87825.0,87824.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1742919669964,0.28695058,87825.0,87824.0,1.7629504]
["bitfinex-derivatives","BTCF0:USTF0",1742919671264,0.28695058,87825.0,87824.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1742919671462,0.28695058,87825.0,87824.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1742919671962,0.29586698,87825.0,87824.0,0.1845504]
["bitfinex-derivatives","BTCF0:USTF0",1742919672172,0.29586698,87825.0,87824.0,0.4548504]
["bitfinex-derivatives","BTCF0:USTF0",1742919672369,0.30386378,87825.0,87824.0,0.4548504]
["bitfinex-derivatives","BTCF0:USTF0",1742919672575,0.30386378,87825.0,87824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742919672968,0.29494738,87825.0,87824.0,1.50046994]
["bitfinex-derivatives","BTCF0:USTF0",1742919673869,0.3037868,87825.0,87824.0,1.50046994]
["bitfinex-derivatives","BTCF0:USTF0",1742919675880,0.30379466,87825.0,87824.0,1.50046994]
["bitfinex-derivatives","BTCF0:USTF0",1742919677069,0.30379466,87825.0,87824.0,1.57166994]
["bitfinex-derivatives","BTCF0:USTF0",1742919677265,0.30383022,87825.0,87824.0,1.68166994]
["bitfinex-derivatives","BTCF0:USTF0",1742919677467,0.30383022,87825.0,87824.0,1.75306994]
["bitfinex-derivatives","BTCF0:USTF0",1742919678073,0.29494738,87825.0,87824.0,1.75306994]
["bitfinex-derivatives","BTCF0:USTF0",1742919678277,0.14794738,87825.0,87824.0,1.75306994]
["bitfinex-derivatives","BTCF0:USTF0",1742919678471,0.25742737,87825.0,87824.0,1.75306994]
["bitfinex-derivatives","BTCF0:USTF0",1742919679175,0.14618737,87825.0,87824.0,1.86692034]
["bitfinex-derivatives","BTCF0:USTF0",1742919679777,0.0079968,87825.0,87824.0,1.86692034]
["bitfinex-derivatives","BTCF0:USTF0",1742919680079,0.2250788,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742919680278,0.11559881,87833.0,87832.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1742919680477,0.11559881,87833.0,87832.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1742919680676,0.13992082,87833.0,87832.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1742919681385,0.14092082,87833.0,87832.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1742919682681,0.14192082,87833.0,87832.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1742919683084,0.14192082,87833.0,87832.0,0.89214917]
["bitfinex-derivatives","BTCF0:USTF0",1742919684285,0.14192082,87833.0,87832.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1742919684286,0.15077257,87833.0,87832.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1742919684488,0.22577257,87833.0,87832.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1742919684789,0.29507257,87833.0,87832.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1742919685082,0.29507257,87833.0,87832.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1742919685290,0.28622082,87833.0,87832.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1742919687488,0.28622082,87833.0,87832.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1742919687888,0.28622082,87833.0,87832.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1742919688087,0.28622082,87833.0,87832.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1742919688289,0.29507887,87833.0,87832.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1742919689190,0.28622082,87833.0,87832.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1742919689390,0.28622082,87833.0,87832.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742919689992,0.28622082,87833.0,87832.0,0.17593107]
["bitfinex-derivatives","BTCF0:USTF0",1742919692189,0.29418002,87833.0,87832.0,0.17593107]
["bitfinex-derivatives","BTCF0:USTF0",1742919692395,0.65498002,87833.0,87832.0,0.17593107]
["bitfinex-derivatives","BTCF0:USTF0",1742919692595,0.67933753,87833.0,87832.0,0.17593107]
["bitfinex-derivatives","BTCF0:USTF0",1742919692791,0.67933753,87833.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742919692792,0.1138504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742919693094,0.58761041,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742919693295,0.61196792,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742919693593,0.78256504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742919693985,0.78256504,87824.0,87823.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1742919694180,0.78256504,87824.0,87823.0,0.00345546]
["bitfinex-derivatives","BTCF0:USTF0",1742919694387,0.1138659,87812.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742919694583,0.11562591,87812.0,87811.0,2.162]
["bitfinex-derivatives","BTCF0:USTF0",1742919694785,0.1138659,87812.0,87811.0,2.162]
["bitfinex-derivatives","BTCF0:USTF0",1742919695692,0.13545848,87812.0,87811.0,2.162]
["bitfinex-derivatives","BTCF0:USTF0",1742919695894,0.13545848,87812.0,87811.0,2.2328]
["bitfinex-derivatives","BTCF0:USTF0",1742919696094,0.13545848,87812.0,87811.0,2.2358]
["bitfinex-derivatives","BTCF0:USTF0",1742919696889,0.13545848,87812.0,87811.0,2.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742919697998,0.21487022,87812.0,87811.0,2.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742919698297,0.14387022,87812.0,87811.0,2.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742919699699,0.09575591,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742919699901,0.071,87831.0,87826.0,0.0569232]
["bitfinex-derivatives","BTCF0:USTF0",1742919700089,0.17253569,87831.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742919700294,0.288137,87831.0,87830.0,1.8538426]
["bitfinex-derivatives","BTCF0:USTF0",1742919700586,0.14427699,87831.0,87830.0,1.9963426]
["bitfinex-derivatives","BTCF0:USTF0",1742919701601,0.14527699,87831.0,87830.0,1.9963426]
["bitfinex-derivatives","BTCF0:USTF0",1742919701795,0.14527699,87831.0,87830.0,2.0963426]
["bitfinex-derivatives","BTCF0:USTF0",1742919701998,0.11424,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742919702202,0.0004,87832.0,87831.0,0.6034413]
["bitfinex-derivatives","BTCF0:USTF0",1742919702595,0.0004,87832.0,87831.0,2.1034413]
["bitfinex-derivatives","BTCF0:USTF0",1742919702793,0.11424,87832.0,87831.0,2.1034413]
["bitfinex-derivatives","BTCF0:USTF0",1742919703304,0.11524,87832.0,87831.0,2.1034413]
["bitfinex-derivatives","BTCF0:USTF0",1742919704003,0.0014,87832.0,87831.0,2.1034413]
["bitfinex-derivatives","BTCF0:USTF0",1742919704197,0.0024,87832.0,87831.0,2.1034413]
["bitfinex-derivatives","BTCF0:USTF0",1742919704503,0.1707337,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742919704702,0.00180001,87847.0,87846.0,0.3538219]
["bitfinex-derivatives","BTCF0:USTF0",1742919705001,0.0709,87851.0,87846.0,0.3538219]
["bitfinex-derivatives","BTCF0:USTF0",1742919705002,8e-05,87869.0,87863.0,0.1137998]
["bitfinex-derivatives","BTCF0:USTF0",1742919705204,0.13733382,87864.0,87863.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742919705506,0.13561381,87864.0,87863.0,2.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742919705703,0.20651381,87864.0,87863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742919705999,0.20831382,87864.0,87863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742919706195,0.20831382,87864.0,87863.0,0.3837998]
["bitfinex-derivatives","BTCF0:USTF0",1742919706713,0.22121636,87864.0,87863.0,0.3837998]
["bitfinex-derivatives","BTCF0:USTF0",1742919707402,0.22521636,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919707602,0.01910255,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919707899,0.13286105,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919708101,0.20396105,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919708499,0.09016255,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919708705,0.20220104,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919708895,0.20392105,87864.0,87863.0,0.5248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919709488,0.22627075,87864.0,87863.0,2.0248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919709696,0.22455074,87864.0,87863.0,2.0248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919709891,0.08840254,87864.0,87863.0,2.0248998]
["bitfinex-derivatives","BTCF0:USTF0",1742919710097,8e-05,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742919710296,8e-05,87868.0,87867.0,0.3837947]
["bitfinex-derivatives","BTCF0:USTF0",1742919710491,0.068,87868.0,87867.0,0.3837947]
["bitfinex-derivatives","BTCF0:USTF0",1742919710701,0.2526934,87868.0,87867.0,0.3837947]
["bitfinex-derivatives","BTCF0:USTF0",1742919711000,0.02215892,87869.0,87868.0,0.1137934]
["bitfinex-derivatives","BTCF0:USTF0",1742919711202,0.00180001,87869.0,87868.0,0.5563934]
["bitfinex-derivatives","BTCF0:USTF0",1742919711405,0.1137896,87871.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742919711705,0.1846896,87871.0,87870.0,0.7145908]
["bitfinex-derivatives","BTCF0:USTF0",1742919711898,0.1389,87871.0,87870.0,0.7145908]
["bitfinex-derivatives","BTCF0:USTF0",1742919712094,0.00017079,87872.0,87871.0,0.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1742919712295,0.0018908,87872.0,87871.0,0.5367895]
["bitfinex-derivatives","BTCF0:USTF0",1742919712607,0.186579,87872.0,87871.0,0.5367895]
["bitfinex-derivatives","BTCF0:USTF0",1742919712807,0.26312588,87872.0,87871.0,0.5367895]
["bitfinex-derivatives","BTCF0:USTF0",1742919713510,0.26912588,87872.0,87871.0,0.5367895]
["bitfinex-derivatives","BTCF0:USTF0",1742919713898,0.29151285,87872.0,87871.0,0.5367895]
["bitfinex-derivatives","BTCF0:USTF0",1742919714804,0.29151285,87872.0,87871.0,0.5377895]
["bitfinex-derivatives","BTCF0:USTF0",1742919715597,0.28551285,87872.0,87871.0,0.5377895]
["bitfinex-derivatives","BTCF0:USTF0",1742919715799,0.28551285,87872.0,87871.0,0.5387895]
["bitfinex-derivatives","BTCF0:USTF0",1742919717103,0.28551285,87872.0,87871.0,0.5377895]
["bitfinex-derivatives","BTCF0:USTF0",1742919717595,0.17172465,87872.0,87871.0,0.5377895]
["bitfinex-derivatives","BTCF0:USTF0",1742919717797,0.14933768,87872.0,87871.0,0.5377895]
["bitfinex-derivatives","BTCF0:USTF0",1742919717996,8e-05,87877.0,87876.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1742919718202,0.0004,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742919718406,0.0004,87880.0,87879.0,1.9870791]
["bitfinex-derivatives","BTCF0:USTF0",1742919718705,0.0004,87880.0,87879.0,2.0554791]
["bitfinex-derivatives","BTCF0:USTF0",1742919719299,0.0004,87880.0,87879.0,2.1554791]
["bitfinex-derivatives","BTCF0:USTF0",1742919719812,0.0014,87880.0,87879.0,2.1554791]
["bitfinex-derivatives","BTCF0:USTF0",1742919720709,0.1151778,87880.0,87879.0,1.9832791]
["bitfinex-derivatives","BTCF0:USTF0",1742919720933,0.1151778,87880.0,87879.0,0.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1742919721102,0.11641781,87880.0,87879.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742919721411,0.11741781,87880.0,87879.0,0.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1742919721710,0.25291781,87880.0,87879.0,0.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1742919723100,0.26083027,87880.0,87879.0,0.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1742919723304,0.26083027,87880.0,87879.0,0.4856791]
["bitfinex-derivatives","BTCF0:USTF0",1742919725410,0.14705247,87880.0,87879.0,0.4856791]
["bitfinex-derivatives","BTCF0:USTF0",1742919725609,0.01031246,87880.0,87879.0,0.6472791]
["bitfinex-derivatives","BTCF0:USTF0",1742919725902,0.0671,87886.0,87885.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1742919726113,0.0671,87886.0,87885.0,0.8445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919726308,0.06842001,87886.0,87885.0,0.8445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919726508,0.06842001,87886.0,87885.0,2.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919726509,0.06838001,87886.0,87885.0,2.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919726709,0.06718,87886.0,87885.0,2.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919727110,0.08903392,87886.0,87885.0,2.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919727911,0.06718,87886.0,87885.0,2.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919728114,0.07318,87886.0,87885.0,2.3445714]
["bitfinex-derivatives","BTCF0:USTF0",1742919729117,0.02500252,87898.0,87891.0,0.0568814]
["bitfinex-derivatives","BTCF0:USTF0",1742919729313,0.06880001,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742919729512,0.0676,87894.0,87893.0,0.946361]
["bitfinex-derivatives","BTCF0:USTF0",1742919729810,0.06880001,87894.0,87893.0,0.947041]
["bitfinex-derivatives","BTCF0:USTF0",1742919730019,0.0676,87894.0,87893.0,0.947041]
["bitfinex-derivatives","BTCF0:USTF0",1742919730319,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742919730516,0.0004,87896.0,87895.0,0.4955584]
["bitfinex-derivatives","BTCF0:USTF0",1742919730712,0.1372,87896.0,87895.0,0.4961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919730913,0.1451223,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919731109,0.1481223,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919731810,0.1451223,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919732007,0.1531223,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919734021,0.2668794,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919734425,0.1531223,87896.0,87895.0,2.1061584]
["bitfinex-derivatives","BTCF0:USTF0",1742919734619,0.0163223,87896.0,87895.0,2.1061584]
["bitfinex-derivatives","BTCF0:USTF0",1742919736718,0.0084,87896.0,87895.0,2.1061584]
["bitfinex-derivatives","BTCF0:USTF0",1742919740027,0.0084,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919740619,0.01633482,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919742024,0.0084,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919743319,0.01627539,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919745227,0.0084,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919746129,0.01628116,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919746323,6e-08,87896.0,87895.0,1.9961584]
["bitfinex-derivatives","BTCF0:USTF0",1742919746522,0.0490328,87914.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742919746523,0.0706,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742919746722,0.07184001,87904.0,87903.0,0.9241481]
["bitfinex-derivatives","BTCF0:USTF0",1742919746922,0.0706,87904.0,87903.0,0.9241481]
["bitfinex-derivatives","BTCF0:USTF0",1742919747319,0.0706,87904.0,87903.0,0.8528481]
["bitfinex-derivatives","BTCF0:USTF0",1742919747721,0.0706,87904.0,87903.0,2.3528481]
["bitfinex-derivatives","BTCF0:USTF0",1742919748419,0.0736,87904.0,87903.0,2.3528481]
["bitfinex-derivatives","BTCF0:USTF0",1742919749428,0.0736,87904.0,87903.0,2.37460916]
["bitfinex-derivatives","BTCF0:USTF0",1742919751928,0.0736,87904.0,87903.0,2.3528481]
["bitfinex-derivatives","BTCF0:USTF0",1742919752137,0.0736,87904.0,87903.0,2.2151481]
["bitfinex-derivatives","BTCF0:USTF0",1742919752428,0.20962724,87904.0,87903.0,0.7151481]
["bitfinex-derivatives","BTCF0:USTF0",1742919752632,0.21082725,87904.0,87903.0,0.7151481]
["bitfinex-derivatives","BTCF0:USTF0",1742919752835,0.27792725,87904.0,87903.0,0.7151481]
["bitfinex-derivatives","BTCF0:USTF0",1742919753633,0.27792725,87904.0,87903.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742919753934,0.27792725,87904.0,87903.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742919754233,0.27792725,87904.0,87903.0,0.3543481]
["bitfinex-derivatives","BTCF0:USTF0",1742919755132,0.27792725,87904.0,87903.0,0.29033011]
["bitfinex-derivatives","BTCF0:USTF0",1742919761637,0.16418045,87904.0,87903.0,0.65113011]
["bitfinex-derivatives","BTCF0:USTF0",1742919761841,0.0568604,87925.0,87903.0,0.65113011]
["bitfinex-derivatives","BTCF0:USTF0",1742919761842,0.12236773,87923.0,87912.0,0.0568677]
["bitfinex-derivatives","BTCF0:USTF0",1742919762032,0.12236773,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742919762346,0.12236773,87923.0,87922.0,1.8437235]
["bitfinex-derivatives","BTCF0:USTF0",1742919762644,0.12356774,87923.0,87922.0,1.8437235]
["bitfinex-derivatives","BTCF0:USTF0",1742919762935,0.00048,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742919763138,0.00017069,87931.0,87930.0,0.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1742919763333,0.00017069,87931.0,87930.0,0.3937131]
["bitfinex-derivatives","BTCF0:USTF0",1742919763739,0.11388249,87931.0,87930.0,0.4625131]
["bitfinex-derivatives","BTCF0:USTF0",1742919764241,0.00017069,87931.0,87930.0,0.4625131]
["bitfinex-derivatives","BTCF0:USTF0",1742919765246,0.18358249,87931.0,87930.0,0.4625131]
["bitfinex-derivatives","BTCF0:USTF0",1742919765432,0.25128249,87931.0,87930.0,0.4625131]
["bitfinex-derivatives","BTCF0:USTF0",1742919767946,0.2521625,87931.0,87930.0,0.4631531]
["bitfinex-derivatives","BTCF0:USTF0",1742919768134,0.2521625,87931.0,87930.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1742919768842,0.26003172,87931.0,87930.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1742919769238,0.14631992,87931.0,87930.0,0.4731531]
["bitfinex-derivatives","BTCF0:USTF0",1742919769546,0.26003172,87931.0,87930.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1742919770042,0.1384507,87931.0,87930.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1742919770244,0.1384507,87931.0,87930.0,0.3931531]
["bitfinex-derivatives","BTCF0:USTF0",1742919771942,0.2521625,87931.0,87930.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1742919772337,0.2521625,87931.0,87930.0,0.1143531]
["bitfinex-derivatives","BTCF0:USTF0",1742919772542,0.2521625,87931.0,87930.0,0.3743531]
["bitfinex-derivatives","BTCF0:USTF0",1742919772942,0.2521625,87931.0,87930.0,1.8743531]
["bitfinex-derivatives","BTCF0:USTF0",1742919773341,0.25128249,87931.0,87930.0,1.8743531]
["bitfinex-derivatives","BTCF0:USTF0",1742919775451,0.25128249,87931.0,87930.0,1.9420531]
["bitfinex-derivatives","BTCF0:USTF0",1742919775751,0.25128249,87931.0,87930.0,1.6820531]
["bitfinex-derivatives","BTCF0:USTF0",1742919776052,0.25128249,87931.0,87930.0,0.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1742919776344,0.25998918,87931.0,87930.0,0.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1742919776544,0.14627738,87931.0,87930.0,0.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1742919776739,0.14543738,87931.0,87930.0,0.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1742919776935,0.25914918,87931.0,87930.0,0.2507531]
["bitfinex-derivatives","BTCF0:USTF0",1742919777134,0.14635738,87931.0,87930.0,0.2507531]
["bitfinex-derivatives","BTCF0:USTF0",1742919777346,0.00109069,87931.0,87930.0,0.8115531]
["bitfinex-derivatives","BTCF0:USTF0",1742919777645,0.00017069,87931.0,87930.0,0.8115531]
["bitfinex-derivatives","BTCF0:USTF0",1742919778641,0.0695,87940.0,87933.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1742919778856,8e-05,87941.0,87940.0,0.1137002]
["bitfinex-derivatives","BTCF0:USTF0",1742919779053,0.1831977,87943.0,87942.0,0.1705464]
["bitfinex-derivatives","BTCF0:USTF0",1742919779350,0.1840377,87943.0,87942.0,0.4011464]
["bitfinex-derivatives","BTCF0:USTF0",1742919779555,0.07820003,87943.0,87942.0,1.9011464]
["bitfinex-derivatives","BTCF0:USTF0",1742919779755,0.00786003,87943.0,87942.0,1.9011464]
["bitfinex-derivatives","BTCF0:USTF0",1742919780746,0.0004,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742919780952,0.00011328,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742919781252,0.11463928,87951.0,87950.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919781460,0.00095328,87951.0,87950.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919781648,0.00095328,87951.0,87950.0,0.3142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919781849,0.00011328,87951.0,87950.0,0.3142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919782153,0.11379928,87951.0,87950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919782453,0.00103328,87951.0,87950.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919782656,0.00099329,87951.0,87950.0,1.8042873]
["bitfinex-derivatives","BTCF0:USTF0",1742919782957,0.00011328,87951.0,87950.0,1.8042873]
["bitfinex-derivatives","BTCF0:USTF0",1742919783550,0.11379928,87951.0,87950.0,1.8042873]
["bitfinex-derivatives","BTCF0:USTF0",1742919784462,0.11379928,87951.0,87950.0,1.6142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919784650,0.25159928,87951.0,87950.0,1.6142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919784852,0.18419928,87951.0,87950.0,1.6142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919785455,0.07051328,87951.0,87950.0,1.6142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919785651,0.00011328,87951.0,87950.0,1.6142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919785854,0.00011328,87951.0,87950.0,1.8442873]
["bitfinex-derivatives","BTCF0:USTF0",1742919786053,0.00011328,87951.0,87950.0,1.6142873]
["bitfinex-derivatives","BTCF0:USTF0",1742919786253,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742919786551,0.0004,87960.0,87959.0,0.6751556]
["bitfinex-derivatives","BTCF0:USTF0",1742919787059,0.0004,87960.0,87959.0,2.1751556]
["bitfinex-derivatives","BTCF0:USTF0",1742919788757,8e-05,87966.0,87965.0,0.1136679]
["bitfinex-derivatives","BTCF0:USTF0",1742919788961,8e-05,87966.0,87965.0,0.3142679]
["bitfinex-derivatives","BTCF0:USTF0",1742919789153,8e-05,87974.0,87973.0,0.1136575]
["bitfinex-derivatives","BTCF0:USTF0",1742919789354,8e-05,87974.0,87973.0,0.7150575]
["bitfinex-derivatives","BTCF0:USTF0",1742919789664,0.0004,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742919789858,0.0004,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919790963,0.1140537,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919791159,0.0004,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919791556,0.1399,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919792059,0.14078001,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919792253,0.1399,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919792455,0.14074,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919792663,0.1399,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919793056,0.14783226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919793256,0.14867226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919793456,0.14783226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919793861,0.14867226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919794465,0.14783226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919794654,0.00917226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919794852,0.00833226,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919795363,0.00921227,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919795762,0.00833565,87976.0,87975.0,0.354255]
["bitfinex-derivatives","BTCF0:USTF0",1742919795980,0.00833565,87976.0,87975.0,0.423255]
["bitfinex-derivatives","BTCF0:USTF0",1742919796569,0.1136273,87997.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742919796766,0.00124,87992.0,87991.0,0.7150743]
["bitfinex-derivatives","BTCF0:USTF0",1742919796953,0.0004,87992.0,87991.0,2.2150743]
["bitfinex-derivatives","BTCF0:USTF0",1742919797153,0.0004,87992.0,87991.0,2.2840743]
["bitfinex-derivatives","BTCF0:USTF0",1742919797861,0.0004,87992.0,87991.0,2.3503743]
["bitfinex-derivatives","BTCF0:USTF0",1742919800867,0.1334,87992.0,87991.0,2.3503743]
["bitfinex-derivatives","BTCF0:USTF0",1742919802269,0.13347294,87992.0,87991.0,2.3503743]
["bitfinex-derivatives","BTCF0:USTF0",1742919803370,0.02729761,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742919803666,0.1136253,87998.0,87997.0,0.4310397]
["bitfinex-derivatives","BTCF0:USTF0",1742919804068,0.1813253,87998.0,87997.0,0.4310397]
["bitfinex-derivatives","BTCF0:USTF0",1742919804762,0.2494253,87998.0,87997.0,0.4310397]
["bitfinex-derivatives","BTCF0:USTF0",1742919804962,0.2494253,87998.0,87997.0,0.5702397]
["bitfinex-derivatives","BTCF0:USTF0",1742919805772,0.1358,87998.0,87997.0,0.5702397]
["bitfinex-derivatives","BTCF0:USTF0",1742919807174,0.0677,87998.0,87997.0,0.5702397]
["bitfinex-derivatives","BTCF0:USTF0",1742919811659,0.1813253,87998.0,87997.0,0.5702397]
["bitfinex-derivatives","BTCF0:USTF0",1742919812771,0.0677,87998.0,87997.0,0.5702397]
["bitfinex-derivatives","BTCF0:USTF0",1742919813481,0.1813253,87998.0,87997.0,0.3102397]
["bitfinex-derivatives","BTCF0:USTF0",1742919813777,0.2512253,87998.0,87997.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742919813966,0.32300531,87998.0,87997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919814161,0.32300531,87998.0,87997.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742919814583,0.32300531,87998.0,87997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919814770,0.32300531,87998.0,87997.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742919817569,0.25210531,87998.0,87997.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742919817774,0.25210531,87998.0,87997.0,0.2483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919818876,0.25210531,87998.0,87997.0,0.4483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919819275,0.25210531,87998.0,87997.0,0.2483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919820273,0.25210531,87998.0,87997.0,1.7483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919820477,0.2512253,87998.0,87997.0,1.7483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919821787,0.2520653,87998.0,87997.0,1.7483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919822479,0.2512253,87998.0,87997.0,1.7483265]
["bitfinex-derivatives","BTCF0:USTF0",1742919822882,0.2512253,87998.0,87997.0,0.1804265]
["bitfinex-derivatives","BTCF0:USTF0",1742919823182,0.2520653,87998.0,87997.0,0.1804265]
["bitfinex-derivatives","BTCF0:USTF0",1742919823772,0.1376,87998.0,87997.0,0.1804265]
["bitfinex-derivatives","BTCF0:USTF0",1742919823974,0.1376,87998.0,87997.0,0.2509265]
["bitfinex-derivatives","BTCF0:USTF0",1742919824183,0.2512253,87998.0,87997.0,0.2509265]
["bitfinex-derivatives","BTCF0:USTF0",1742919824585,0.2512253,87998.0,87997.0,0.1804265]
["bitfinex-derivatives","BTCF0:USTF0",1742919825089,0.2512253,87998.0,87997.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919825289,0.2521453,87998.0,87997.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1742919825785,0.1136317,87993.0,87992.0,0.1136319]
["bitfinex-derivatives","BTCF0:USTF0",1742919825969,0.1146317,87993.0,87992.0,0.1142319]
["bitfinex-derivatives","BTCF0:USTF0",1742919826173,0.2553317,87993.0,87992.0,0.1142319]
["bitfinex-derivatives","BTCF0:USTF0",1742919827177,0.2553317,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919827481,0.2553317,87993.0,87992.0,0.114233]
["bitfinex-derivatives","BTCF0:USTF0",1742919827779,0.2553317,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742919828586,0.1136433,87984.0,87983.0,0.05744673]
["bitfinex-derivatives","BTCF0:USTF0",1742919828774,0.2256033,87984.0,87983.0,0.10166513]
["bitfinex-derivatives","BTCF0:USTF0",1742919829179,0.3588033,87984.0,87983.0,0.10062513]
["bitfinex-derivatives","BTCF0:USTF0",1742919829378,0.3588033,87984.0,87983.0,0.10130513]
["bitfinex-derivatives","BTCF0:USTF0",1742919829777,0.3588033,87984.0,87983.0,0.10062513]
["bitfinex-derivatives","BTCF0:USTF0",1742919831182,0.3588033,87984.0,87983.0,0.10170513]
["bitfinex-derivatives","BTCF0:USTF0",1742919831380,0.3588033,87984.0,87983.0,0.10062513]
["bitfinex-derivatives","BTCF0:USTF0",1742919832074,0.2478433,87984.0,87983.0,0.10062513]
["bitfinex-derivatives","BTCF0:USTF0",1742919832278,0.3588033,87984.0,87983.0,0.10062513]
["bitfinex-derivatives","BTCF0:USTF0",1742919832682,0.3588033,87984.0,87983.0,0.10122513]
["bitfinex-derivatives","BTCF0:USTF0",1742919832882,0.24516,87984.0,87983.0,0.21486973]
["bitfinex-derivatives","BTCF0:USTF0",1742919833095,0.1342,87984.0,87983.0,0.42616973]
["bitfinex-derivatives","BTCF0:USTF0",1742919833288,0.0663,87984.0,87983.0,0.42616973]
["bitfinex-derivatives","BTCF0:USTF0",1742919833587,0.0653,87984.0,87983.0,1.92616973]
["bitfinex-derivatives","BTCF0:USTF0",1742919834076,0.11096,87985.0,87984.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1742919834283,0.11204,87985.0,87984.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1742919834888,0.00108,87985.0,87984.0,2.3546233]
["bitfinex-derivatives","BTCF0:USTF0",1742919835187,0.0666,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742919835491,0.06732,87998.0,87997.0,0.5480265]
["bitfinex-derivatives","BTCF0:USTF0",1742919835687,0.06728,87998.0,87997.0,0.5480265]
["bitfinex-derivatives","BTCF0:USTF0",1742919835992,0.1,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742919836286,0.10072,88000.0,87999.0,0.344344]
["bitfinex-derivatives","BTCF0:USTF0",1742919836480,0.1,88000.0,87999.0,0.344344]
["bitfinex-derivatives","BTCF0:USTF0",1742919838492,0.10072,88000.0,87999.0,0.344344]
["bitfinex-derivatives","BTCF0:USTF0",1742919838991,0.1,88000.0,87999.0,0.344344]
["bitfinex-derivatives","BTCF0:USTF0",1742919839392,0.1,88000.0,87999.0,1.844344]
["bitfinex-derivatives","BTCF0:USTF0",1742919839789,0.0004,88008.0,88001.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1742919839985,0.0004,88008.0,88007.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1742919840186,0.00112,88008.0,88007.0,0.7551336]
["bitfinex-derivatives","BTCF0:USTF0",1742919840583,0.0004,88008.0,88007.0,0.8870336]
["bitfinex-derivatives","BTCF0:USTF0",1742919840984,0.0004,88008.0,88007.0,0.91063624]
["bitfinex-derivatives","BTCF0:USTF0",1742919841289,0.0004,88008.0,88007.0,0.8870336]
["bitfinex-derivatives","BTCF0:USTF0",1742919841984,0.00116,88008.0,88007.0,0.8870336]
["bitfinex-derivatives","BTCF0:USTF0",1742919842985,0.0004,88008.0,88007.0,0.8870336]
["bitfinex-derivatives","BTCF0:USTF0",1742919843796,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742919843992,0.32215629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919844193,0.32287629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919844893,0.21191629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919845093,0.09832459,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919845393,0.14701629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919845589,0.03342459,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919846397,0.14701629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919846693,0.03342459,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919846900,0.14701629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919847091,0.03342459,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919847400,0.14701629,88024.0,88023.0,0.344313]
["bitfinex-derivatives","BTCF0:USTF0",1742919848284,0.14701629,88024.0,88023.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1742919849088,0.20631629,88024.0,88023.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1742919849290,0.26771629,88024.0,88023.0,0.236713]
["bitfinex-derivatives","BTCF0:USTF0",1742919850083,8e-05,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742919850293,8e-05,88027.0,88026.0,0.4441091]
["bitfinex-derivatives","BTCF0:USTF0",1742919850494,0.1135858,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742919850699,0.1145058,88029.0,88028.0,0.3145065]
["bitfinex-derivatives","BTCF0:USTF0",1742919850894,0.1135858,88029.0,88028.0,0.4341065]
["bitfinex-derivatives","BTCF0:USTF0",1742919851398,0.1145058,88029.0,88028.0,0.4341065]
["bitfinex-derivatives","BTCF0:USTF0",1742919851801,0.1135858,88029.0,88028.0,0.4341065]
["bitfinex-derivatives","BTCF0:USTF0",1742919852292,8e-05,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742919852596,0.001,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919852786,0.1145814,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919852990,0.13828185,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919853390,0.14687547,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919853690,0.13828185,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919856091,0.19618185,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919856784,0.25748185,88032.0,88031.0,0.5334027]
["bitfinex-derivatives","BTCF0:USTF0",1742919857702,0.25748185,88032.0,88031.0,0.2934027]
["bitfinex-derivatives","BTCF0:USTF0",1742919858897,0.13828185,88032.0,88031.0,0.2934027]
["bitfinex-derivatives","BTCF0:USTF0",1742919859396,0.20118185,88032.0,88031.0,0.2934027]
["bitfinex-derivatives","BTCF0:USTF0",1742919859597,0.26138185,88032.0,88031.0,0.2934027]
["bitfinex-derivatives","BTCF0:USTF0",1742919860398,0.37230185,88032.0,88031.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742919860598,0.43290185,88032.0,88031.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742919861102,0.43290185,88032.0,88031.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1742919861805,0.43290185,88032.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919861806,0.056792,88030.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742919861995,0.1136007,88017.0,88011.0,0.0568039]
["bitfinex-derivatives","BTCF0:USTF0",1742919862197,0.113602,88016.0,88015.0,0.62976567]
["bitfinex-derivatives","BTCF0:USTF0",1742919862509,0.17240201,88016.0,88015.0,0.74336647]
["bitfinex-derivatives","BTCF0:USTF0",1742919862698,0.00060001,88016.0,88015.0,0.74336647]
["bitfinex-derivatives","BTCF0:USTF0",1742919863001,0.28132,88019.0,88018.0,0.1135994]
["bitfinex-derivatives","BTCF0:USTF0",1742919863201,0.28196,88019.0,88018.0,0.3042394]
["bitfinex-derivatives","BTCF0:USTF0",1742919863510,0.28196,88019.0,88018.0,0.4258394]
["bitfinex-derivatives","BTCF0:USTF0",1742919864107,0.28196,88019.0,88018.0,0.3650394]
["bitfinex-derivatives","BTCF0:USTF0",1742919864696,0.28196,88019.0,88018.0,0.4258394]
["bitfinex-derivatives","BTCF0:USTF0",1742919867403,0.28196,88019.0,88018.0,0.2358394]
["bitfinex-derivatives","BTCF0:USTF0",1742919867801,0.28196,88019.0,88018.0,0.1750394]
["bitfinex-derivatives","BTCF0:USTF0",1742919868599,0.64276,88019.0,88018.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742919868806,0.113602,88016.0,88015.0,0.00062497]
["bitfinex-derivatives","BTCF0:USTF0",1742919869008,0.11420201,88016.0,88015.0,0.00062497]
["bitfinex-derivatives","BTCF0:USTF0",1742919869312,0.11420201,88016.0,87996.0,0.0568139]
["bitfinex-derivatives","BTCF0:USTF0",1742919869313,0.1136149,88006.0,87996.0,0.0568139]
["bitfinex-derivatives","BTCF0:USTF0",1742919869611,0.1136227,88000.0,87999.0,0.29407855]
["bitfinex-derivatives","BTCF0:USTF0",1742919869812,0.1143427,88000.0,87999.0,0.35739855]
["bitfinex-derivatives","BTCF0:USTF0",1742919870108,0.1143427,88000.0,87999.0,0.41929855]
["bitfinex-derivatives","BTCF0:USTF0",1742919871211,0.13857391,88000.0,87999.0,0.24377455]
["bitfinex-derivatives","BTCF0:USTF0",1742919871414,0.13857391,88000.0,87999.0,0.18117455]
["bitfinex-derivatives","BTCF0:USTF0",1742919872105,0.13857391,88000.0,87999.0,0.29479855]
["bitfinex-derivatives","BTCF0:USTF0",1742919873106,0.13857391,88000.0,87999.0,0.18117455]
["bitfinex-derivatives","BTCF0:USTF0",1742919873997,0.113633,87992.0,87991.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1742919874202,0.224553,87992.0,87991.0,0.1344847]
["bitfinex-derivatives","BTCF0:USTF0",1742919874416,0.225353,87992.0,87991.0,0.1344847]
["bitfinex-derivatives","BTCF0:USTF0",1742919875512,0.225353,87992.0,87991.0,0.1364847]
["bitfinex-derivatives","BTCF0:USTF0",1742919875911,0.282853,87992.0,87991.0,0.1364847]
["bitfinex-derivatives","BTCF0:USTF0",1742919876102,0.282853,87992.0,87991.0,0.1384847]
["bitfinex-derivatives","BTCF0:USTF0",1742919877603,0.344953,87992.0,87991.0,0.2574847]
["bitfinex-derivatives","BTCF0:USTF0",1742919879198,0.344953,87992.0,87991.0,0.1438504]
["bitfinex-derivatives","BTCF0:USTF0",1742919879402,0.344953,87992.0,87991.0,0.1384847]
["bitfinex-derivatives","BTCF0:USTF0",1742919880610,0.344953,87992.0,87991.0,0.0248504]
["bitfinex-derivatives","BTCF0:USTF0",1742919881111,0.344953,87992.0,87991.0,0.0241704]
["bitfinex-derivatives","BTCF0:USTF0",1742919882015,0.1136433,87984.0,87981.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742919882211,0.1143633,87984.0,87983.0,0.00109463]
["bitfinex-derivatives","BTCF0:USTF0",1742919882900,0.2367633,87984.0,87983.0,0.00109463]
["bitfinex-derivatives","BTCF0:USTF0",1742919883303,0.2367633,87984.0,87983.0,0.00509463]
["bitfinex-derivatives","BTCF0:USTF0",1742919884111,0.2367633,87984.0,87983.0,0.00909463]
["bitfinex-derivatives","BTCF0:USTF0",1742919885019,0.2367633,87984.0,87983.0,0.00845463]
["bitfinex-derivatives","BTCF0:USTF0",1742919885401,0.24515576,87984.0,87983.0,0.00909463]
["bitfinex-derivatives","BTCF0:USTF0",1742919885807,0.2367633,87984.0,87983.0,0.00909463]
["bitfinex-derivatives","BTCF0:USTF0",1742919886022,0.2367633,87984.0,87983.0,0.07095463]
["bitfinex-derivatives","BTCF0:USTF0",1742919886416,0.2367633,87984.0,87983.0,0.07155463]
["bitfinex-derivatives","BTCF0:USTF0",1742919887411,0.2367633,87984.0,87983.0,0.17155463]
["bitfinex-derivatives","BTCF0:USTF0",1742919889909,0.24547897,87984.0,87983.0,0.17155463]
["bitfinex-derivatives","BTCF0:USTF0",1742919890102,0.24547897,87984.0,87983.0,0.07155463]
["bitfinex-derivatives","BTCF0:USTF0",1742919890308,0.113664,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742919890504,0.586224,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742919890814,0.67319156,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742919891717,0.44856756,87968.0,87967.0,0.10545471]
["bitfinex-derivatives","BTCF0:USTF0",1742919891908,0.0008,87968.0,87967.0,0.21972001]
["bitfinex-derivatives","BTCF0:USTF0",1742919892218,0.114464,87968.0,87967.0,0.28382001]
["bitfinex-derivatives","BTCF0:USTF0",1742919892416,0.13581819,87968.0,87967.0,0.34422001]
["bitfinex-derivatives","BTCF0:USTF0",1742919893016,0.13581819,87968.0,87967.0,1.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1742919893214,0.13501819,87968.0,87967.0,1.84422001]
["bitfinex-derivatives","BTCF0:USTF0",1742919894216,8e-05,87971.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742919894418,8e-05,87971.0,87970.0,0.4754614]
["bitfinex-derivatives","BTCF0:USTF0",1742919894916,0.1136586,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742919895121,0.13569815,87973.0,87972.0,0.3942588]
["bitfinex-derivatives","BTCF0:USTF0",1742919895420,0.13649815,87973.0,87972.0,0.3942588]
["bitfinex-derivatives","BTCF0:USTF0",1742919895619,0.13649815,87973.0,87972.0,1.8942588]
["bitfinex-derivatives","BTCF0:USTF0",1742919895818,0.13569705,87973.0,87972.0,1.8942588]
["bitfinex-derivatives","BTCF0:USTF0",1742919896321,0.02203955,87973.0,87972.0,1.8942588]
["bitfinex-derivatives","BTCF0:USTF0",1742919896517,0.1137366,87974.0,87973.0,0.1136575]
["bitfinex-derivatives","BTCF0:USTF0",1742919896817,8e-05,87974.0,87973.0,0.3442575]
["bitfinex-derivatives","BTCF0:USTF0",1742919897210,0.0008,87974.0,87973.0,0.3442575]
["bitfinex-derivatives","BTCF0:USTF0",1742919897511,0.0008,87974.0,87973.0,1.8442575]
["bitfinex-derivatives","BTCF0:USTF0",1742919897715,0.02157904,87974.0,87973.0,1.8442575]
["bitfinex-derivatives","BTCF0:USTF0",1742919897910,0.1729179,87990.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742919897911,0.2246074,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742919898110,0.2246074,87982.0,87981.0,0.3443272]
["bitfinex-derivatives","BTCF0:USTF0",1742919898111,0.2254074,87982.0,87981.0,0.3443272]
["bitfinex-derivatives","BTCF0:USTF0",1742919898509,0.24745559,87982.0,87981.0,0.3443272]
["bitfinex-derivatives","BTCF0:USTF0",1742919899111,0.30885559,87982.0,87981.0,0.3443272]
["bitfinex-derivatives","BTCF0:USTF0",1742919899415,0.36895559,87982.0,87981.0,0.3443272]
["bitfinex-derivatives","BTCF0:USTF0",1742919900028,0.36895559,87982.0,87981.0,0.3463272]
["bitfinex-derivatives","BTCF0:USTF0",1742919900223,0.36895559,87982.0,87981.0,0.3483272]
["bitfinex-derivatives","BTCF0:USTF0",1742919903515,0.36895559,87982.0,87981.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1742919903914,0.36895559,87982.0,87981.0,0.1183272]
["bitfinex-derivatives","BTCF0:USTF0",1742919904312,0.36895559,87982.0,87981.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1742919905014,0.36895559,87982.0,87981.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742919905210,0.36895559,87982.0,87981.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1742919905412,0.36895559,87982.0,87981.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742919906020,0.36895559,87982.0,87981.0,0.2083272]
["bitfinex-derivatives","BTCF0:USTF0",1742919906522,0.36895559,87982.0,87981.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1742919906720,0.36895559,87982.0,87981.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1742919907626,0.36895559,87982.0,87981.0,0.3285272]
["bitfinex-derivatives","BTCF0:USTF0",1742919908418,0.25799559,87982.0,87981.0,0.3285272]
["bitfinex-derivatives","BTCF0:USTF0",1742919908617,0.36895559,87982.0,87981.0,0.3285272]
["bitfinex-derivatives","BTCF0:USTF0",1742919910524,0.0576231,87982.0,87981.0,0.3285272]
["bitfinex-derivatives","BTCF0:USTF0",1742919910713,0.1138071,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742919910920,0.1713853,87990.0,87989.0,0.5142569]
["bitfinex-derivatives","BTCF0:USTF0",1742919911226,0.1713853,87990.0,87989.0,2.0142569]
["bitfinex-derivatives","BTCF0:USTF0",1742919911425,0.1706253,87990.0,87989.0,2.0142569]
["bitfinex-derivatives","BTCF0:USTF0",1742919911622,0.0001705,87990.0,87989.0,2.0142569]
["bitfinex-derivatives","BTCF0:USTF0",1742919912021,0.1138061,87990.0,87989.0,2.0142569]
["bitfinex-derivatives","BTCF0:USTF0",1742919913829,0.13504477,87990.0,87989.0,2.0142569]
["bitfinex-derivatives","BTCF0:USTF0",1742919914924,0.13504477,87990.0,87989.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1742919915132,0.25586477,87990.0,87989.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1742919915429,0.31496477,87990.0,87989.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1742919915731,0.31424477,87990.0,87989.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742919915929,0.31424477,87990.0,87989.0,0.2287569]
["bitfinex-derivatives","BTCF0:USTF0",1742919916634,0.31424477,87990.0,87989.0,0.16479857]
["bitfinex-derivatives","BTCF0:USTF0",1742919916818,0.31496477,87990.0,87989.0,0.16479857]
["bitfinex-derivatives","BTCF0:USTF0",1742919917020,0.31496477,87990.0,87989.0,0.05116167]
["bitfinex-derivatives","BTCF0:USTF0",1742919917224,0.31496477,87990.0,87989.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742919917533,0.1704682,87983.0,87982.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1742919917731,0.1712282,87983.0,87982.0,0.394325]
["bitfinex-derivatives","BTCF0:USTF0",1742919918033,0.1712282,87983.0,87982.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742919918329,0.2857282,87983.0,87982.0,0.3943259]
["bitfinex-derivatives","BTCF0:USTF0",1742919918534,0.2857282,87983.0,87982.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742919918936,0.2857282,87983.0,87982.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1742919919226,0.2857282,87983.0,87982.0,0.3953259]
["bitfinex-derivatives","BTCF0:USTF0",1742919919835,0.2857282,87983.0,87982.0,0.3973259]
["bitfinex-derivatives","BTCF0:USTF0",1742919920030,0.2857282,87983.0,87982.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1742919921233,0.2857282,87983.0,87982.0,0.3973259]
["bitfinex-derivatives","BTCF0:USTF0",1742919921535,0.2857282,87983.0,87982.0,0.5162259]
["bitfinex-derivatives","BTCF0:USTF0",1742919924424,0.30974586,87983.0,87982.0,0.5162259]
["bitfinex-derivatives","BTCF0:USTF0",1742919925036,0.33235774,87983.0,87982.0,0.5162259]
["bitfinex-derivatives","BTCF0:USTF0",1742919925531,0.21555222,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742919925532,0.10463222,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742919925835,0.10527222,87984.0,87983.0,0.4919846]
["bitfinex-derivatives","BTCF0:USTF0",1742919926035,0.10531222,87984.0,87983.0,0.4919846]
["bitfinex-derivatives","BTCF0:USTF0",1742919926440,0.00068,87984.0,87983.0,0.4919846]
["bitfinex-derivatives","BTCF0:USTF0",1742919926736,0.1143233,87984.0,87983.0,0.4929846]
["bitfinex-derivatives","BTCF0:USTF0",1742919927133,0.1143233,87984.0,87983.0,0.4939846]
["bitfinex-derivatives","BTCF0:USTF0",1742919927521,0.1737233,87984.0,87983.0,0.4939846]
["bitfinex-derivatives","BTCF0:USTF0",1742919928141,0.1143233,87984.0,87983.0,0.4939846]
["bitfinex-derivatives","BTCF0:USTF0",1742919929833,0.00068,87984.0,87983.0,0.4939846]
["bitfinex-derivatives","BTCF0:USTF0",1742919930231,0.056821,87985.0,87984.0,0.1704636]
["bitfinex-derivatives","BTCF0:USTF0",1742919930431,0.057461,87985.0,87984.0,0.5598036]
["bitfinex-derivatives","BTCF0:USTF0",1742919930827,0.00064,87985.0,87984.0,0.5598036]
["bitfinex-derivatives","BTCF0:USTF0",1742919931047,0.0001705,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742919931235,0.0001705,87990.0,87989.0,0.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1742919931536,0.0001705,87990.0,87989.0,2.2453169]
["bitfinex-derivatives","BTCF0:USTF0",1742919931841,0.0001705,87990.0,87989.0,2.3640169]
["bitfinex-derivatives","BTCF0:USTF0",1742919935643,0.1138061,87990.0,87989.0,2.3640169]
["bitfinex-derivatives","BTCF0:USTF0",1742919935835,0.0593705,87990.0,87989.0,2.3640169]
["bitfinex-derivatives","BTCF0:USTF0",1742919937735,0.1730061,87990.0,87989.0,2.3640169]
["bitfinex-derivatives","BTCF0:USTF0",1742919938139,0.1730061,87990.0,87989.0,0.5940169]
["bitfinex-derivatives","BTCF0:USTF0",1742919938344,0.1738461,87990.0,87989.0,0.5940169]
["bitfinex-derivatives","BTCF0:USTF0",1742919938553,0.2264461,87990.0,87989.0,0.5940169]
["bitfinex-derivatives","BTCF0:USTF0",1742919938937,0.2256061,87990.0,87989.0,0.5940169]
["bitfinex-derivatives","BTCF0:USTF0",1742919939442,0.2256061,87990.0,87989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742919939647,0.1136459,87982.0,87978.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742919939843,0.1144859,87982.0,87981.0,0.0210905]
["bitfinex-derivatives","BTCF0:USTF0",1742919940043,0.2254059,87982.0,87981.0,0.0010905]
["bitfinex-derivatives","BTCF0:USTF0",1742919940346,0.2254059,87982.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742919940347,0.113664,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742919940546,0.14098704,87968.0,87967.0,0.00133471]
["bitfinex-derivatives","BTCF0:USTF0",1742919940732,0.24768704,87968.0,87967.0,1.61499961]
["bitfinex-derivatives","BTCF0:USTF0",1742919941848,0.24768704,87968.0,87967.0,1.72409961]
["bitfinex-derivatives","BTCF0:USTF0",1742919942032,0.35860704,87968.0,87967.0,1.73009961]
["bitfinex-derivatives","BTCF0:USTF0",1742919943446,0.35860704,87968.0,87967.0,0.17859961]
["bitfinex-derivatives","BTCF0:USTF0",1742919943651,0.25190704,87968.0,87967.0,0.17859961]
["bitfinex-derivatives","BTCF0:USTF0",1742919943844,0.36020704,87968.0,87967.0,0.23009961]
["bitfinex-derivatives","BTCF0:USTF0",1742919946353,0.36020704,87968.0,87967.0,1.73009961]
["bitfinex-derivatives","BTCF0:USTF0",1742919947651,0.36020704,87968.0,87967.0,1.67859961]
["bitfinex-derivatives","BTCF0:USTF0",1742919948954,0.36020704,87968.0,87967.0,1.73229961]
["bitfinex-derivatives","BTCF0:USTF0",1742919954650,0.36020704,87968.0,87967.0,0.23229961]
["bitfinex-derivatives","BTCF0:USTF0",1742919955150,0.36020704,87968.0,87967.0,1.73229961]
["bitfinex-derivatives","BTCF0:USTF0",1742919955942,0.36020704,87968.0,87967.0,0.23229961]
["bitfinex-derivatives","BTCF0:USTF0",1742919957956,0.36020704,87968.0,87967.0,0.06493471]
["bitfinex-derivatives","BTCF0:USTF0",1742919958158,0.36020704,87968.0,87967.0,0.17860001]
["bitfinex-derivatives","BTCF0:USTF0",1742919958360,0.36020704,87968.0,87967.0,0.23080001]
["bitfinex-derivatives","BTCF0:USTF0",1742919960860,0.36020704,87968.0,87967.0,0.11713471]
["bitfinex-derivatives","BTCF0:USTF0",1742919961158,0.36020704,87968.0,87967.0,0.06493471]
["bitfinex-derivatives","BTCF0:USTF0",1742919962054,0.36020704,87968.0,87967.0,0.23260001]
["bitfinex-derivatives","BTCF0:USTF0",1742919962854,0.35928704,87968.0,87967.0,0.23260001]
["bitfinex-derivatives","BTCF0:USTF0",1742919963359,0.0569038,87981.0,87978.0,0.0568248]
["bitfinex-derivatives","BTCF0:USTF0",1742919963554,0.1136469,87986.0,87985.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1742919963751,0.1142869,87986.0,87985.0,0.3447608]
["bitfinex-derivatives","BTCF0:USTF0",1742919963958,0.1136469,87986.0,87985.0,0.3975608]
["bitfinex-derivatives","BTCF0:USTF0",1742919964157,0.1148069,87986.0,87985.0,0.3975608]
["bitfinex-derivatives","BTCF0:USTF0",1742919964662,0.14134117,87986.0,87985.0,1.55392]
["bitfinex-derivatives","BTCF0:USTF0",1742919964861,0.14134117,87986.0,87985.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1742919964862,0.19278117,87986.0,87985.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1742919965065,0.19278117,87986.0,87985.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1742919965066,0.24900118,87986.0,87985.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1742919965758,0.24900118,87986.0,87985.0,0.222262]
["bitfinex-derivatives","BTCF0:USTF0",1742919965963,0.24900118,87986.0,87985.0,0.226262]
["bitfinex-derivatives","BTCF0:USTF0",1742919967759,0.24900118,87986.0,87985.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1742919967962,0.24900118,87986.0,87985.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742919967963,0.35992118,87986.0,87985.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742919968161,0.72072118,87986.0,87985.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742919968366,0.7981526,87986.0,87985.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742919969773,0.7981526,87986.0,87985.0,0.00047984]
["bitfinex-derivatives","BTCF0:USTF0",1742919969774,0.82103469,87986.0,87985.0,0.00047984]
["bitfinex-derivatives","BTCF0:USTF0",1742919970279,0.1136511,87978.0,87975.0,0.1136544]
["bitfinex-derivatives","BTCF0:USTF0",1742919970480,0.11477111,87978.0,87977.0,0.0012905]
["bitfinex-derivatives","BTCF0:USTF0",1742919970679,0.21897111,87978.0,87977.0,0.0012905]
["bitfinex-derivatives","BTCF0:USTF0",1742919971577,0.21997111,87978.0,87977.0,0.0062905]
["bitfinex-derivatives","BTCF0:USTF0",1742919971966,0.21997111,87978.0,87977.0,0.0092905]
["bitfinex-derivatives","BTCF0:USTF0",1742919975880,0.21997111,87978.0,87977.0,0.0081705]
["bitfinex-derivatives","BTCF0:USTF0",1742919976488,0.21997111,87978.0,87977.0,0.0092905]
["bitfinex-derivatives","BTCF0:USTF0",1742919978180,0.21997111,87978.0,87977.0,0.0081705]
["bitfinex-derivatives","BTCF0:USTF0",1742919978583,0.58077111,87978.0,87971.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742919978779,0.3608,87973.0,87951.0,0.7761548]
["bitfinex-derivatives","BTCF0:USTF0",1742919978987,0.3608,87973.0,87952.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742919978988,0.1136834,87953.0,87952.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742919979280,0.2254034,87953.0,87952.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1742919979875,0.25277064,87953.0,87952.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1742919980483,0.35977064,87953.0,87952.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1742919981187,0.36077064,87953.0,87952.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1742919981588,0.36077064,87953.0,87952.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1742919982279,0.36077064,87953.0,87952.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742919982473,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742919982677,0.1136937,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742919982985,0.11429371,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742919983185,0.22569371,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742919983984,0.24922513,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742919984188,0.25785011,87945.0,87944.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1742919984384,0.1137041,87937.0,87936.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742919984575,0.1137054,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919984772,0.27700541,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919985184,0.30053683,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919985388,0.32071272,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919986389,0.1137235,87922.0,87921.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1742919986574,0.2246435,87922.0,87921.0,0.01897272]
["bitfinex-derivatives","BTCF0:USTF0",1742919986773,0.22524351,87922.0,87921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742919987283,0.34376297,87922.0,87921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742919987481,0.34376297,87922.0,87921.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1742919988279,0.34576297,87922.0,87921.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1742919989078,0.37236237,87922.0,87921.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1742919989283,0.37236237,87922.0,87921.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1742919989686,0.37236237,87922.0,87921.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742919990180,0.36434291,87922.0,87921.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742919992488,0.36434291,87922.0,87921.0,1.61168]
["bitfinex-derivatives","BTCF0:USTF0",1742919994886,0.36434291,87922.0,87921.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742919995093,0.36434291,87922.0,87921.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742919995388,0.36434291,87922.0,87921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742919995594,0.36434291,87922.0,87921.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742919995982,0.36434291,87922.0,87921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742919996184,0.1137261,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742919996389,0.0568656,87917.0,87913.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919996587,0.1137338,87914.0,87913.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919996789,0.11433381,87914.0,87913.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919996985,0.21993381,87914.0,87913.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919997186,0.24464422,87914.0,87913.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919997581,0.21993381,87914.0,87913.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919998797,0.33189381,87914.0,87913.0,0.11011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919999488,0.33213381,87914.0,87913.0,0.11011454]
["bitfinex-derivatives","BTCF0:USTF0",1742919999687,0.33213381,87914.0,87913.0,0.11163454]
["bitfinex-derivatives","BTCF0:USTF0",1742920001691,0.00184001,87914.0,87913.0,0.22600964]
["bitfinex-derivatives","BTCF0:USTF0",1742920001891,0.1149738,87914.0,87913.0,0.27960964]
["bitfinex-derivatives","BTCF0:USTF0",1742920002096,0.1149738,87914.0,87913.0,0.33130964]
["bitfinex-derivatives","BTCF0:USTF0",1742920002285,0.1149738,87914.0,87913.0,1.83130964]
["bitfinex-derivatives","BTCF0:USTF0",1742920003297,8e-05,87922.0,87921.0,0.1137248]
["bitfinex-derivatives","BTCF0:USTF0",1742920003489,0.11372,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742920003688,0.11372,87925.0,87924.0,0.4596209]
["bitfinex-derivatives","BTCF0:USTF0",1742920003689,0.11432001,87925.0,87924.0,0.4596209]
["bitfinex-derivatives","BTCF0:USTF0",1742920003898,0.11372,87925.0,87924.0,0.4596209]
["bitfinex-derivatives","BTCF0:USTF0",1742920004694,0.13770858,87925.0,87924.0,0.4596209]
["bitfinex-derivatives","BTCF0:USTF0",1742920005196,0.13830859,87925.0,87924.0,0.48312172]
["bitfinex-derivatives","BTCF0:USTF0",1742920005393,0.13930859,87925.0,87924.0,0.48312172]
["bitfinex-derivatives","BTCF0:USTF0",1742920005785,0.14330859,87925.0,87924.0,0.24312172]
["bitfinex-derivatives","BTCF0:USTF0",1742920005997,0.14330859,87925.0,87924.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742920006185,0.1137222,87923.0,87922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742920006384,0.1144022,87923.0,87922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742920006593,0.2185022,87923.0,87922.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742920007093,0.2185022,87923.0,87922.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1742920007391,0.2185022,87923.0,87922.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1742920007583,0.2185022,87923.0,87922.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1742920007992,0.2185022,87923.0,87922.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1742920008296,0.2205022,87923.0,87922.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1742920008696,0.2205022,87923.0,87922.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1742920009400,0.2205022,87923.0,87922.0,0.04331051]
["bitfinex-derivatives","BTCF0:USTF0",1742920010295,0.1137248,87921.0,87920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920010487,0.1137248,87921.0,87920.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742920010682,0.22362481,87921.0,87920.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742920010894,0.22362481,87921.0,87920.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742920011995,0.22562481,87921.0,87920.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742920013291,0.17042481,87921.0,87920.0,0.4374261]
["bitfinex-derivatives","BTCF0:USTF0",1742920013486,0.11632481,87921.0,87920.0,0.4901261]
["bitfinex-derivatives","BTCF0:USTF0",1742920013693,0.16107192,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742920013992,0.1374528,87925.0,87924.0,0.3944409]
["bitfinex-derivatives","BTCF0:USTF0",1742920014290,0.1144396,87925.0,87924.0,0.4985409]
["bitfinex-derivatives","BTCF0:USTF0",1742920014498,0.1137196,87925.0,87924.0,0.4985409]
["bitfinex-derivatives","BTCF0:USTF0",1742920014891,0.13733298,87925.0,87924.0,0.4985409]
["bitfinex-derivatives","BTCF0:USTF0",1742920015094,0.1137196,87925.0,87924.0,1.9985409]
["bitfinex-derivatives","BTCF0:USTF0",1742920015902,0.1147196,87925.0,87924.0,1.9985409]
["bitfinex-derivatives","BTCF0:USTF0",1742920017803,0.12160402,87925.0,87924.0,1.96298655]
["bitfinex-derivatives","BTCF0:USTF0",1742920018004,0.17510402,87925.0,87924.0,1.96298655]
["bitfinex-derivatives","BTCF0:USTF0",1742920018403,0.1672196,87925.0,87924.0,1.96298655]
["bitfinex-derivatives","BTCF0:USTF0",1742920018605,0.1672196,87925.0,87924.0,1.96398655]
["bitfinex-derivatives","BTCF0:USTF0",1742920019310,0.19096617,87925.0,87924.0,1.96398655]
["bitfinex-derivatives","BTCF0:USTF0",1742920019996,0.19096617,87925.0,87924.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1742920020200,0.24662617,87925.0,87924.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742920020601,0.24662617,87925.0,87924.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1742920020800,0.24586617,87925.0,87924.0,0.3954409]
["bitfinex-derivatives","BTCF0:USTF0",1742920021203,0.24658617,87925.0,87924.0,0.3954409]
["bitfinex-derivatives","BTCF0:USTF0",1742920021402,0.24658617,87925.0,87924.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1742920021602,0.24658617,87925.0,87924.0,0.2702409]
["bitfinex-derivatives","BTCF0:USTF0",1742920022006,0.24658617,87925.0,87924.0,0.3209409]
["bitfinex-derivatives","BTCF0:USTF0",1742920022911,0.24658617,87925.0,87924.0,0.3199409]
["bitfinex-derivatives","BTCF0:USTF0",1742920023513,0.24658617,87925.0,87924.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1742920023806,0.60738617,87925.0,87924.0,0.2144409]
["bitfinex-derivatives","BTCF0:USTF0",1742920024014,0.63172529,87925.0,87924.0,0.15043624]
["bitfinex-derivatives","BTCF0:USTF0",1742920024216,0.63172529,87925.0,87924.0,0.15107624]
["bitfinex-derivatives","BTCF0:USTF0",1742920024217,0.04880569,87925.0,87924.0,0.15107624]
["bitfinex-derivatives","BTCF0:USTF0",1742920024411,0.02374657,87925.0,87924.0,0.25727624]
["bitfinex-derivatives","BTCF0:USTF0",1742920024606,0.00064,87925.0,87924.0,0.25727624]
["bitfinex-derivatives","BTCF0:USTF0",1742920024804,0.00064,87925.0,87924.0,1.75727624]
["bitfinex-derivatives","BTCF0:USTF0",1742920025002,0.0004,87928.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742920025003,0.02393433,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742920025309,0.0004,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742920025507,0.1147557,87928.0,87927.0,0.374357]
["bitfinex-derivatives","BTCF0:USTF0",1742920025809,0.1657557,87928.0,87927.0,1.980557]
["bitfinex-derivatives","BTCF0:USTF0",1742920026010,0.05204,87928.0,87927.0,1.980557]
["bitfinex-derivatives","BTCF0:USTF0",1742920026208,0.0514,87928.0,87927.0,1.980557]
["bitfinex-derivatives","BTCF0:USTF0",1742920026610,0.18869623,87928.0,87927.0,1.980557]
["bitfinex-derivatives","BTCF0:USTF0",1742920027203,0.18869623,87928.0,87927.0,1.981557]
["bitfinex-derivatives","BTCF0:USTF0",1742920028310,0.1651157,87928.0,87927.0,1.981557]
["bitfinex-derivatives","BTCF0:USTF0",1742920028612,0.2181157,87928.0,87927.0,1.981557]
["bitfinex-derivatives","BTCF0:USTF0",1742920029008,0.2181157,87928.0,87927.0,1.980557]
["bitfinex-derivatives","BTCF0:USTF0",1742920029198,0.2181157,87928.0,87927.0,1.981557]
["bitfinex-derivatives","BTCF0:USTF0",1742920030514,8e-05,87935.0,87927.0,1.981557]
["bitfinex-derivatives","BTCF0:USTF0",1742920030515,8e-05,87935.0,87931.0,0.0568555]
["bitfinex-derivatives","BTCF0:USTF0",1742920030699,8e-05,87935.0,87934.0,0.474508]
["bitfinex-derivatives","BTCF0:USTF0",1742920030899,0.00064,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920031214,0.1137067,87935.0,87934.0,2.3653019]
["bitfinex-derivatives","BTCF0:USTF0",1742920031415,0.2140067,87935.0,87934.0,2.3653019]
["bitfinex-derivatives","BTCF0:USTF0",1742920032404,0.2140067,87935.0,87934.0,2.09144]
["bitfinex-derivatives","BTCF0:USTF0",1742920032613,0.2140067,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920032919,0.2147667,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920034211,0.2157667,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920035117,0.2157667,87935.0,87934.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1742920035415,0.2157667,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920035608,0.2157667,87935.0,87934.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1742920035808,0.2157667,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920036118,0.30524546,87935.0,87934.0,0.705148]
["bitfinex-derivatives","BTCF0:USTF0",1742920036517,0.30524546,87935.0,87934.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1742920036814,0.30524546,87935.0,87934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742920037015,0.1137248,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920037224,0.1143648,87921.0,87920.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742920037415,0.2149648,87921.0,87920.0,0.1144461]
["bitfinex-derivatives","BTCF0:USTF0",1742920038017,0.2149648,87921.0,87920.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742920038211,0.1137261,87920.0,87919.0,0.05255496]
["bitfinex-derivatives","BTCF0:USTF0",1742920038410,0.1143661,87920.0,87919.0,0.16315496]
["bitfinex-derivatives","BTCF0:USTF0",1742920038613,0.2145661,87920.0,87919.0,0.27688236]
["bitfinex-derivatives","BTCF0:USTF0",1742920039325,0.2145661,87920.0,87919.0,0.11105496]
["bitfinex-derivatives","BTCF0:USTF0",1742920039515,0.22247333,87920.0,87919.0,0.11105496]
["bitfinex-derivatives","BTCF0:USTF0",1742920039848,0.22247333,87920.0,87919.0,0.07549658]
["bitfinex-derivatives","BTCF0:USTF0",1742920040215,0.22247333,87920.0,87919.0,0.18922398]
["bitfinex-derivatives","BTCF0:USTF0",1742920040216,0.2145661,87920.0,87919.0,0.18922398]
["bitfinex-derivatives","BTCF0:USTF0",1742920040414,0.23903235,87920.0,87919.0,0.18922398]
["bitfinex-derivatives","BTCF0:USTF0",1742920041412,0.23903235,87920.0,87919.0,0.07549658]
["bitfinex-derivatives","BTCF0:USTF0",1742920042323,0.23903235,87920.0,87919.0,0.12569658]
["bitfinex-derivatives","BTCF0:USTF0",1742920042718,0.32953044,87920.0,87919.0,0.12569658]
["bitfinex-derivatives","BTCF0:USTF0",1742920044514,0.32953044,87920.0,87919.0,0.23942398]
["bitfinex-derivatives","BTCF0:USTF0",1742920044515,0.44049044,87920.0,87919.0,0.23942398]
["bitfinex-derivatives","BTCF0:USTF0",1742920044722,0.35386956,87920.0,87919.0,0.23942398]
["bitfinex-derivatives","BTCF0:USTF0",1742920044925,0.09113809,87920.0,87919.0,0.60022398]
["bitfinex-derivatives","BTCF0:USTF0",1742920045127,0.09049809,87920.0,87919.0,0.65042398]
["bitfinex-derivatives","BTCF0:USTF0",1742920045328,0.09113809,87920.0,87919.0,0.67416141]
["bitfinex-derivatives","BTCF0:USTF0",1742920045525,0.10467288,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742920045720,0.21839508,87923.0,87922.0,0.3443235]
["bitfinex-derivatives","BTCF0:USTF0",1742920046021,0.21839508,87923.0,87922.0,0.4455235]
["bitfinex-derivatives","BTCF0:USTF0",1742920046328,0.21903508,87923.0,87922.0,1.9455235]
["bitfinex-derivatives","BTCF0:USTF0",1742920046630,0.26959508,87923.0,87922.0,1.9455235]
["bitfinex-derivatives","BTCF0:USTF0",1742920046832,0.27059508,87923.0,87922.0,1.9455235]
["bitfinex-derivatives","BTCF0:USTF0",1742920048227,0.26959508,87923.0,87922.0,1.9455235]
["bitfinex-derivatives","BTCF0:USTF0",1742920048422,0.2169222,87923.0,87922.0,1.9455235]
["bitfinex-derivatives","BTCF0:USTF0",1742920050028,0.2169222,87923.0,87922.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742920050237,0.2176022,87923.0,87922.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1742920051023,0.2186022,87923.0,87922.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1742920051326,0.2186022,87923.0,87922.0,0.1163235]
["bitfinex-derivatives","BTCF0:USTF0",1742920051525,0.2186022,87923.0,87922.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742920051739,0.2176022,87923.0,87922.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742920052037,0.10388,87923.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920052227,0.1137468,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742920052421,0.2253868,87904.0,87903.0,0.11105504]
["bitfinex-derivatives","BTCF0:USTF0",1742920052634,0.3299868,87904.0,87903.0,0.11105504]
["bitfinex-derivatives","BTCF0:USTF0",1742920054336,0.3299868,87904.0,87903.0,0.11505504]
["bitfinex-derivatives","BTCF0:USTF0",1742920054933,0.3309868,87904.0,87903.0,0.11505504]
["bitfinex-derivatives","BTCF0:USTF0",1742920055427,0.3309868,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920055428,0.42034216,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920057138,0.42034216,87904.0,87903.0,0.11505504]
["bitfinex-derivatives","BTCF0:USTF0",1742920057338,0.30938216,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920057538,0.30870216,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920057742,0.30934216,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920058036,0.30934216,87904.0,87903.0,1.78130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920058641,0.2199868,87904.0,87903.0,1.78130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920058831,0.2193468,87904.0,87903.0,1.78130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920060538,0.1680468,87904.0,87903.0,1.78130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920060844,0.1680468,87904.0,87903.0,1.83590314]
["bitfinex-derivatives","BTCF0:USTF0",1742920064732,0.2213468,87904.0,87903.0,1.83590314]
["bitfinex-derivatives","BTCF0:USTF0",1742920067146,0.2213468,87904.0,87903.0,1.78130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920067349,0.2213468,87904.0,87903.0,0.28130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920067733,0.2219868,87904.0,87903.0,0.28130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920069936,0.31310104,87904.0,87903.0,0.28130314]
["bitfinex-derivatives","BTCF0:USTF0",1742920074843,0.31310104,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920075239,0.31310104,87904.0,87903.0,0.28150314]
["bitfinex-derivatives","BTCF0:USTF0",1742920076347,0.31310104,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920076945,0.19935424,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920077143,0.09275424,87904.0,87903.0,0.22880314]
["bitfinex-derivatives","BTCF0:USTF0",1742920077340,0.0572582,87928.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742920077341,0.02446135,87916.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742920077545,0.02446135,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742920077745,0.00064,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742920077951,0.39940357,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742920078152,0.40012357,87926.0,87925.0,0.3944396]
["bitfinex-derivatives","BTCF0:USTF0",1742920078346,0.39948357,87926.0,87925.0,0.4963396]
["bitfinex-derivatives","BTCF0:USTF0",1742920078543,0.51320187,87926.0,87925.0,0.4963396]
["bitfinex-derivatives","BTCF0:USTF0",1742920078755,0.57568093,87926.0,87925.0,0.4963396]
["bitfinex-derivatives","BTCF0:USTF0",1742920080355,0.57768093,87926.0,87925.0,0.4963396]
["bitfinex-derivatives","BTCF0:USTF0",1742920080741,0.57668093,87926.0,87925.0,0.4963396]
["bitfinex-derivatives","BTCF0:USTF0",1742920081045,0.57668093,87926.0,87925.0,0.4993396]
["bitfinex-derivatives","BTCF0:USTF0",1742920081244,0.17791736,87926.0,87925.0,0.4993396]
["bitfinex-derivatives","BTCF0:USTF0",1742920081455,0.17719736,87926.0,87925.0,0.4993396]
["bitfinex-derivatives","BTCF0:USTF0",1742920081651,0.17719736,87926.0,87925.0,0.5003396]
["bitfinex-derivatives","BTCF0:USTF0",1742920081852,0.06347906,87926.0,87925.0,0.4973396]
["bitfinex-derivatives","BTCF0:USTF0",1742920082041,0.001,87926.0,87925.0,0.5003396]
["bitfinex-derivatives","BTCF0:USTF0",1742920082242,0.0004,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742920082552,0.0004,87928.0,87927.0,0.394317]
["bitfinex-derivatives","BTCF0:USTF0",1742920084558,0.0004,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920085250,0.1141157,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920085761,0.12300835,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920086251,0.22330835,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920086457,0.22398835,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920086953,0.22330835,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920087356,0.22330835,87928.0,87927.0,0.394317]
["bitfinex-derivatives","BTCF0:USTF0",1742920087655,0.22330835,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920088055,0.22230835,87928.0,87927.0,0.394317]
["bitfinex-derivatives","BTCF0:USTF0",1742920088257,0.22330835,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920088660,0.22334821,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920089054,0.22298821,87928.0,87927.0,0.396317]
["bitfinex-derivatives","BTCF0:USTF0",1742920089254,0.22298821,87928.0,87927.0,1.896317]
["bitfinex-derivatives","BTCF0:USTF0",1742920089462,0.22234821,87928.0,87927.0,1.896317]
["bitfinex-derivatives","BTCF0:USTF0",1742920092370,0.22234821,87928.0,87927.0,1.616317]
["bitfinex-derivatives","BTCF0:USTF0",1742920092854,0.22234821,87928.0,87927.0,1.726317]
["bitfinex-derivatives","BTCF0:USTF0",1742920093057,0.10863251,87928.0,87927.0,1.778417]
["bitfinex-derivatives","BTCF0:USTF0",1742920093261,0.10863251,87928.0,87927.0,1.829417]
["bitfinex-derivatives","BTCF0:USTF0",1742920093459,0.1136976,87943.0,87927.0,1.7157]
["bitfinex-derivatives","BTCF0:USTF0",1742920093656,0.1136976,87943.0,87942.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742920093852,0.1140955,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742920094047,0.02248048,87944.0,87943.0,0.4471963]
["bitfinex-derivatives","BTCF0:USTF0",1742920094250,0.00104,87944.0,87943.0,0.8079963]
["bitfinex-derivatives","BTCF0:USTF0",1742920094463,0.33968939,87949.0,87948.0,0.1136899]
["bitfinex-derivatives","BTCF0:USTF0",1742920094665,0.34040939,87949.0,87948.0,0.7152899]
["bitfinex-derivatives","BTCF0:USTF0",1742920094963,0.34040939,87949.0,87948.0,0.8202899]
["bitfinex-derivatives","BTCF0:USTF0",1742920095167,0.34040939,87949.0,87948.0,2.3202899]
["bitfinex-derivatives","BTCF0:USTF0",1742920096060,0.45409799,87949.0,87948.0,2.3202899]
["bitfinex-derivatives","BTCF0:USTF0",1742920096260,0.00072,87949.0,87948.0,2.3202899]
["bitfinex-derivatives","BTCF0:USTF0",1742920096460,0.1136872,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742920096762,0.1649872,87951.0,87950.0,0.3944873]
["bitfinex-derivatives","BTCF0:USTF0",1742920097063,0.1649872,87951.0,87950.0,0.4433873]
["bitfinex-derivatives","BTCF0:USTF0",1742920097258,0.0513,87951.0,87950.0,0.4433873]
["bitfinex-derivatives","BTCF0:USTF0",1742920097962,0.103,87951.0,87950.0,0.4943873]
["bitfinex-derivatives","BTCF0:USTF0",1742920098662,0.219686,87951.0,87950.0,0.4943873]
["bitfinex-derivatives","BTCF0:USTF0",1742920098961,0.106,87951.0,87950.0,0.4943873]
["bitfinex-derivatives","BTCF0:USTF0",1742920099459,0.003,87951.0,87950.0,0.4943873]
["bitfinex-derivatives","BTCF0:USTF0",1742920099667,8e-05,87953.0,87952.0,0.1136847]
["bitfinex-derivatives","BTCF0:USTF0",1742920099854,8e-05,87953.0,87952.0,0.3444047]
["bitfinex-derivatives","BTCF0:USTF0",1742920100570,0.0993,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742920100775,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742920100957,0.0004,87960.0,87959.0,0.4566756]
["bitfinex-derivatives","BTCF0:USTF0",1742920101156,0.00104,87960.0,87959.0,0.4566756]
["bitfinex-derivatives","BTCF0:USTF0",1742920101357,0.0004,87960.0,87959.0,0.4566756]
["bitfinex-derivatives","BTCF0:USTF0",1742920101563,0.1147943,87960.0,87959.0,0.4566756]
["bitfinex-derivatives","BTCF0:USTF0",1742920101960,0.1147943,87960.0,87959.0,0.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920102458,0.2138943,87960.0,87959.0,0.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920102764,0.2138943,87960.0,87959.0,1.8544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920102967,0.2131743,87960.0,87959.0,1.8544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920103662,0.2171743,87960.0,87959.0,1.8544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920104466,0.1035,87960.0,87959.0,1.8544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920104765,0.2201743,87960.0,87959.0,1.9042756]
["bitfinex-derivatives","BTCF0:USTF0",1742920106369,0.2201743,87960.0,87959.0,1.8544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920111770,0.2201743,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920111966,0.2721943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920112476,0.2721943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920113767,0.2721943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920113968,0.2721943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920114900,0.2721943,87960.0,87959.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742920115067,0.2721943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920115960,0.2721943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920116566,0.2721943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920116873,0.2721943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920117370,0.2721943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920118578,0.2721943,87960.0,87959.0,0.3644756]
["bitfinex-derivatives","BTCF0:USTF0",1742920118774,0.2721943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920124986,0.2721943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920125375,0.2721943,87960.0,87959.0,0.3544756]
["bitfinex-derivatives","BTCF0:USTF0",1742920125582,0.2721943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920125887,0.2208943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920126274,0.2208943,87960.0,87959.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742920126473,0.2208943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920127269,0.2208943,87960.0,87959.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742920127472,0.2208943,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920129376,0.2208943,87960.0,87959.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742920129576,0.2208943,87960.0,87959.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742920129879,0.2208943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920130083,0.2208943,87960.0,87959.0,0.3644756]
["bitfinex-derivatives","BTCF0:USTF0",1742920130585,0.2208943,87960.0,87959.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1742920130779,0.2208943,87960.0,87959.0,0.4740756]
["bitfinex-derivatives","BTCF0:USTF0",1742920130979,0.2208943,87960.0,87959.0,0.4540756]
["bitfinex-derivatives","BTCF0:USTF0",1742920131175,0.2208943,87960.0,87959.0,1.9240756]
["bitfinex-derivatives","BTCF0:USTF0",1742920131383,0.1722943,87960.0,87959.0,1.9240756]
["bitfinex-derivatives","BTCF0:USTF0",1742920131688,0.1715743,87960.0,87959.0,1.9240756]
["bitfinex-derivatives","BTCF0:USTF0",1742920133180,0.1715743,87960.0,87959.0,1.8140756]
["bitfinex-derivatives","BTCF0:USTF0",1742920133382,0.2243743,87960.0,87959.0,1.8140756]
["bitfinex-derivatives","BTCF0:USTF0",1742920134781,0.2243743,87960.0,87959.0,2.1748756]
["bitfinex-derivatives","BTCF0:USTF0",1742920137787,0.1734743,87960.0,87959.0,2.1748756]
["bitfinex-derivatives","BTCF0:USTF0",1742920140194,0.1734743,87960.0,87959.0,2.1848756]
["bitfinex-derivatives","BTCF0:USTF0",1742920140594,0.1734743,87960.0,87959.0,2.0748756]
["bitfinex-derivatives","BTCF0:USTF0",1742920140981,0.2222743,87960.0,87959.0,0.5748756]
["bitfinex-derivatives","BTCF0:USTF0",1742920141185,0.2230343,87960.0,87959.0,0.5748756]
["bitfinex-derivatives","BTCF0:USTF0",1742920141397,0.2230343,87960.0,87959.0,0.6848756]
["bitfinex-derivatives","BTCF0:USTF0",1742920141590,0.2230343,87960.0,87959.0,0.5748756]
["bitfinex-derivatives","BTCF0:USTF0",1742920141788,0.5838343,87960.0,87959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742920141998,0.1136821,87954.0,87953.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742920142192,0.1143621,87954.0,87953.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742920142394,0.2175621,87954.0,87953.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742920142697,0.2175621,87954.0,87953.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742920143090,0.2175621,87954.0,87953.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742920143483,0.2185621,87954.0,87953.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742920143693,0.2215621,87954.0,87953.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742920143993,0.2215621,87954.0,87953.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742920144300,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742920144494,0.1144047,87952.0,87951.0,0.0711748]
["bitfinex-derivatives","BTCF0:USTF0",1742920144792,0.2170047,87952.0,87951.0,0.0711748]
["bitfinex-derivatives","BTCF0:USTF0",1742920145495,0.2170047,87952.0,87951.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1742920145896,0.2170047,87952.0,87951.0,0.0711748]
["bitfinex-derivatives","BTCF0:USTF0",1742920146091,0.2170047,87952.0,87951.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1742920146393,0.2170047,87952.0,87951.0,0.1725748]
["bitfinex-derivatives","BTCF0:USTF0",1742920146599,0.2210047,87952.0,87951.0,0.1725748]
["bitfinex-derivatives","BTCF0:USTF0",1742920146793,0.2210047,87952.0,87951.0,0.2862608]
["bitfinex-derivatives","BTCF0:USTF0",1742920146995,0.2210047,87952.0,87951.0,0.0711748]
["bitfinex-derivatives","BTCF0:USTF0",1742920147200,0.2210047,87952.0,87951.0,0.1848608]
["bitfinex-derivatives","BTCF0:USTF0",1742920148500,0.2210047,87952.0,87951.0,0.2340608]
["bitfinex-derivatives","BTCF0:USTF0",1742920149600,0.2210047,87952.0,87951.0,0.2869608]
["bitfinex-derivatives","BTCF0:USTF0",1742920151706,0.2210047,87952.0,87951.0,0.1732748]
["bitfinex-derivatives","BTCF0:USTF0",1742920152893,0.2210047,87952.0,87951.0,0.2869608]
["bitfinex-derivatives","BTCF0:USTF0",1742920153507,0.2210047,87952.0,87951.0,0.1032748]
["bitfinex-derivatives","BTCF0:USTF0",1742920155003,0.10732,87952.0,87942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920155204,0.1136963,87943.0,87942.0,0.16950521]
["bitfinex-derivatives","BTCF0:USTF0",1742920155404,0.0568488,87942.0,87935.0,0.00062549]
["bitfinex-derivatives","BTCF0:USTF0",1742920155599,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742920155802,0.11484611,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742920156300,0.57954611,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742920156505,0.60212418,87920.0,87919.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1742920156695,0.60212418,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742920157007,0.60212418,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742920157309,0.60212418,87920.0,87919.0,0.00509496]
["bitfinex-derivatives","BTCF0:USTF0",1742920158397,0.62141916,87920.0,87919.0,0.00509496]
["bitfinex-derivatives","BTCF0:USTF0",1742920159191,0.62241916,87920.0,87919.0,0.00609496]
["bitfinex-derivatives","BTCF0:USTF0",1742920162607,0.62291189,87920.0,87919.0,0.00609496]
["bitfinex-derivatives","BTCF0:USTF0",1742920163004,0.23904109,87920.0,87919.0,0.00609496]
["bitfinex-derivatives","BTCF0:USTF0",1742920163600,0.59984109,87920.0,87919.0,0.00609496]
["bitfinex-derivatives","BTCF0:USTF0",1742920163806,0.59984109,87920.0,87919.0,0.00545496]
["bitfinex-derivatives","BTCF0:USTF0",1742920163807,0.62291182,87920.0,87919.0,0.00545496]
["bitfinex-derivatives","BTCF0:USTF0",1742920166314,0.62291182,87920.0,87919.0,0.00605496]
["bitfinex-derivatives","BTCF0:USTF0",1742920166506,0.62291182,87920.0,87904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920166507,0.0568659,87916.0,87904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920166813,0.1137455,87905.0,87904.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742920167113,0.2260255,87905.0,87904.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742920167715,0.3289255,87905.0,87904.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742920168514,0.33741571,87905.0,87904.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742920169102,0.33741571,87905.0,87904.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742920169715,0.33741571,87905.0,87904.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742920170316,0.33841571,87905.0,87904.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742920170516,0.33841571,87905.0,87904.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742920186728,0.33845571,87905.0,87904.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742920188225,0.33845571,87905.0,87904.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742920188534,0.1137468,87904.0,87901.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742920188835,0.1150268,87904.0,87903.0,1.50045504]
["bitfinex-derivatives","BTCF0:USTF0",1742920189125,0.24014871,87904.0,87903.0,1.50109504]
["bitfinex-derivatives","BTCF0:USTF0",1742920189338,0.24014871,87904.0,87903.0,1.60269504]
["bitfinex-derivatives","BTCF0:USTF0",1742920189627,0.2176268,87904.0,87903.0,1.60269504]
["bitfinex-derivatives","BTCF0:USTF0",1742920190026,0.2176268,87904.0,87903.0,1.60669504]
["bitfinex-derivatives","BTCF0:USTF0",1742920190330,0.1137882,87872.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920190528,0.1138037,87860.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920190734,0.1153237,87860.0,87859.0,0.4853135]
["bitfinex-derivatives","BTCF0:USTF0",1742920190918,0.2115037,87860.0,87859.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742920191125,0.2129837,87860.0,87859.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742920191320,0.2129837,87860.0,87859.0,0.394445]
["bitfinex-derivatives","BTCF0:USTF0",1742920191321,0.00148,87860.0,87859.0,0.394445]
["bitfinex-derivatives","BTCF0:USTF0",1742920191627,0.1706924,87867.0,87866.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1742920191827,0.00017072,87868.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742920192028,0.11544412,87868.0,87867.0,0.3543947]
["bitfinex-derivatives","BTCF0:USTF0",1742920192626,0.13339755,87868.0,87867.0,0.3543947]
["bitfinex-derivatives","BTCF0:USTF0",1742920193528,0.13339755,87868.0,87867.0,0.4567947]
["bitfinex-derivatives","BTCF0:USTF0",1742920194140,0.0283416,87868.0,87867.0,0.4567947]
["bitfinex-derivatives","BTCF0:USTF0",1742920194443,0.04537938,87876.0,87875.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742920194444,0.13604421,87876.0,87875.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742920194628,0.13708422,87876.0,87875.0,0.7156243]
["bitfinex-derivatives","BTCF0:USTF0",1742920194941,0.114863,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920195135,0.113783,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920195441,0.1320142,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920197337,0.2320142,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920197536,0.1824142,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920199432,0.1834142,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920200640,0.2315142,87876.0,87875.0,0.8166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920200827,0.23255421,87876.0,87875.0,0.8166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920201032,0.23255421,87876.0,87875.0,2.3166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920201233,0.2315142,87876.0,87875.0,0.8166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920201436,0.23263421,87876.0,87875.0,0.8166243]
["bitfinex-derivatives","BTCF0:USTF0",1742920201838,0.23263421,87876.0,87875.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1742920202144,0.23263421,87876.0,87875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742920202441,0.23263421,87876.0,87869.0,0.2275759]
["bitfinex-derivatives","BTCF0:USTF0",1742920202442,0.1706875,87870.0,87869.0,0.2275759]
["bitfinex-derivatives","BTCF0:USTF0",1742920202641,0.17172751,87870.0,87869.0,0.5286759]
["bitfinex-derivatives","BTCF0:USTF0",1742920202843,0.17172751,87870.0,87869.0,0.4148916]
["bitfinex-derivatives","BTCF0:USTF0",1742920203232,0.27582751,87870.0,87869.0,0.4148916]
["bitfinex-derivatives","BTCF0:USTF0",1742920204844,0.27682751,87870.0,87869.0,0.4148916]
["bitfinex-derivatives","BTCF0:USTF0",1742920205432,0.10614001,87870.0,87869.0,0.4148916]
["bitfinex-derivatives","BTCF0:USTF0",1742920205633,0.0004,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742920205932,0.04702683,87902.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742920206129,0.00152001,87896.0,87895.0,2.2352384]
["bitfinex-derivatives","BTCF0:USTF0",1742920206338,0.00152001,87896.0,87895.0,2.3327384]
["bitfinex-derivatives","BTCF0:USTF0",1742920207231,0.00352001,87896.0,87895.0,2.3774384]
["bitfinex-derivatives","BTCF0:USTF0",1742920207436,0.00017072,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742920207638,0.00017072,87904.0,87903.0,0.7051481]
["bitfinex-derivatives","BTCF0:USTF0",1742920207841,0.0249212,87912.0,87906.0,0.0568718]
["bitfinex-derivatives","BTCF0:USTF0",1742920208041,0.0004,87912.0,87911.0,0.4745377]
["bitfinex-derivatives","BTCF0:USTF0",1742920208246,0.12280211,87912.0,87911.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742920208431,0.1137571,87897.0,87896.0,0.1137513]
["bitfinex-derivatives","BTCF0:USTF0",1742920208636,0.1137571,87897.0,87896.0,0.5702036]
["bitfinex-derivatives","BTCF0:USTF0",1742920209043,0.1137571,87897.0,87896.0,0.5702836]
["bitfinex-derivatives","BTCF0:USTF0",1742920209346,0.1137571,87897.0,87896.0,0.5702036]
["bitfinex-derivatives","BTCF0:USTF0",1742920209843,0.1137571,87897.0,87896.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1742920210036,0.1137571,87897.0,87896.0,0.3657571]
["bitfinex-derivatives","BTCF0:USTF0",1742920210455,0.2102571,87897.0,87896.0,0.3657571]
["bitfinex-derivatives","BTCF0:USTF0",1742920210650,0.2102571,87897.0,87896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742920210849,0.2102571,87897.0,87896.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742920211345,0.2102571,87897.0,87896.0,0.3657571]
["bitfinex-derivatives","BTCF0:USTF0",1742920212355,0.2102571,87897.0,87896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742920212850,0.1137675,87888.0,87887.0,0.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1742920213046,0.2248875,87888.0,87887.0,0.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1742920213351,0.24869904,87888.0,87887.0,0.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1742920213550,0.34175904,87888.0,87887.0,0.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1742920213751,0.36460893,87888.0,87887.0,0.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1742920214750,0.36460893,87888.0,87887.0,0.00122585]
["bitfinex-derivatives","BTCF0:USTF0",1742920214955,0.36460893,87888.0,87887.0,0.00062585]
["bitfinex-derivatives","BTCF0:USTF0",1742920215145,0.113783,87876.0,87875.0,0.4745843]
["bitfinex-derivatives","BTCF0:USTF0",1742920215350,0.113783,87876.0,87875.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742920215743,0.22360656,87876.0,87875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742920215953,0.22360656,87876.0,87875.0,0.1144643]
["bitfinex-derivatives","BTCF0:USTF0",1742920216145,0.22360656,87876.0,87875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742920216751,0.22360656,87876.0,87875.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742920217656,0.22360656,87876.0,87875.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1742920217855,0.10982356,87876.0,87875.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1742920218060,0.00068,87876.0,87875.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1742920218250,0.02284989,87879.0,87878.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1742920218448,0.02284989,87879.0,87878.0,2.2551804]
["bitfinex-derivatives","BTCF0:USTF0",1742920218748,0.2044744,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742920218949,0.2051544,87883.0,87882.0,0.3944552]
["bitfinex-derivatives","BTCF0:USTF0",1742920219751,0.2044744,87883.0,87882.0,0.4844552]
["bitfinex-derivatives","BTCF0:USTF0",1742920220158,0.2044744,87883.0,87882.0,0.4854552]
["bitfinex-derivatives","BTCF0:USTF0",1742920220546,0.2044744,87883.0,87882.0,0.4403552]
["bitfinex-derivatives","BTCF0:USTF0",1742920220953,0.0907,87883.0,87882.0,0.4403552]
["bitfinex-derivatives","BTCF0:USTF0",1742920221155,0.0907,87883.0,87882.0,0.4413552]
["bitfinex-derivatives","BTCF0:USTF0",1742920221354,0.2044739,87883.0,87882.0,0.4413552]
["bitfinex-derivatives","BTCF0:USTF0",1742920222859,0.2044739,87883.0,87882.0,0.4423552]
["bitfinex-derivatives","BTCF0:USTF0",1742920223862,0.0907,87883.0,87882.0,0.4413552]
["bitfinex-derivatives","BTCF0:USTF0",1742920224045,0.19294171,87892.0,87891.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742920224245,0.24282171,87892.0,87891.0,0.6745636]
["bitfinex-derivatives","BTCF0:USTF0",1742920224450,0.2205279,87892.0,87891.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742920224658,0.2205279,87892.0,87891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920225055,0.1137688,87887.0,87886.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742920225264,0.1144488,87887.0,87886.0,0.2408501]
["bitfinex-derivatives","BTCF0:USTF0",1742920225861,0.2105488,87887.0,87886.0,0.2408501]
["bitfinex-derivatives","BTCF0:USTF0",1742920226751,0.2105488,87887.0,87886.0,0.2418501]
["bitfinex-derivatives","BTCF0:USTF0",1742920228165,0.2105488,87887.0,87886.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742920228565,0.2105488,87887.0,87886.0,0.2418501]
["bitfinex-derivatives","BTCF0:USTF0",1742920228753,0.2105488,87887.0,87886.0,0.1954501]
["bitfinex-derivatives","BTCF0:USTF0",1742920228948,0.2105488,87887.0,87886.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1742920229154,0.2105488,87887.0,87886.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742920229355,0.2105488,87887.0,87886.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742920229559,0.2105488,87887.0,87886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742920230157,0.2105488,87887.0,87886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920230357,0.1137778,87880.0,87879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920230557,0.1706797,87875.0,87874.0,0.0568922]
["bitfinex-derivatives","BTCF0:USTF0",1742920230864,0.1713997,87875.0,87874.0,0.0575322]
["bitfinex-derivatives","BTCF0:USTF0",1742920231451,0.1713997,87875.0,87874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742920231659,0.1713997,87875.0,87874.0,0.1144256]
["bitfinex-derivatives","BTCF0:USTF0",1742920233658,0.1723997,87875.0,87874.0,0.1174256]
["bitfinex-derivatives","BTCF0:USTF0",1742920234168,0.00172,87875.0,87874.0,0.3574256]
["bitfinex-derivatives","BTCF0:USTF0",1742920234467,0.001,87875.0,87874.0,0.4507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920234664,0.001,87875.0,87874.0,1.9507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920235970,0.1147843,87875.0,87874.0,1.9507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920237070,0.2044843,87875.0,87874.0,1.9507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920238362,0.29422513,87875.0,87874.0,1.9507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920239671,0.18044083,87875.0,87874.0,1.9507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920242171,0.09074083,87875.0,87874.0,1.9507256]
["bitfinex-derivatives","BTCF0:USTF0",1742920242359,0.09074083,87875.0,87874.0,2.0625656]
["bitfinex-derivatives","BTCF0:USTF0",1742920242564,0.23385874,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742920242770,0.23453874,87883.0,87882.0,0.7051752]
["bitfinex-derivatives","BTCF0:USTF0",1742920242971,0.23453874,87883.0,87882.0,0.9063552]
["bitfinex-derivatives","BTCF0:USTF0",1742920243276,0.23453874,87883.0,87882.0,2.4063552]
["bitfinex-derivatives","BTCF0:USTF0",1742920243465,0.23385874,87883.0,87882.0,2.4063552]
["bitfinex-derivatives","BTCF0:USTF0",1742920243775,0.23385874,87883.0,87882.0,2.4073552]
["bitfinex-derivatives","BTCF0:USTF0",1742920244773,0.0929,87888.0,87887.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1742920244978,0.0929,87888.0,87887.0,0.7552488]
["bitfinex-derivatives","BTCF0:USTF0",1742920245176,0.0929,87888.0,87887.0,0.8472488]
["bitfinex-derivatives","BTCF0:USTF0",1742920245673,0.1141571,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742920245866,0.00108,87896.0,87895.0,0.6951584]
["bitfinex-derivatives","BTCF0:USTF0",1742920246063,0.0004,87896.0,87895.0,0.7398584]
["bitfinex-derivatives","BTCF0:USTF0",1742920246476,0.1141571,87896.0,87895.0,0.7398584]
["bitfinex-derivatives","BTCF0:USTF0",1742920246666,0.1148371,87896.0,87895.0,0.7398584]
["bitfinex-derivatives","BTCF0:USTF0",1742920246867,0.00108,87896.0,87895.0,0.7398584]
["bitfinex-derivatives","BTCF0:USTF0",1742920247074,0.0024,87896.0,87895.0,0.7864584]
["bitfinex-derivatives","BTCF0:USTF0",1742920247268,0.1161571,87896.0,87895.0,0.7864584]
["bitfinex-derivatives","BTCF0:USTF0",1742920247576,0.1574371,87896.0,87895.0,0.4751584]
["bitfinex-derivatives","BTCF0:USTF0",1742920247873,0.1574371,87896.0,87895.0,0.4771584]
["bitfinex-derivatives","BTCF0:USTF0",1742920248079,0.2044371,87896.0,87895.0,0.4771584]
["bitfinex-derivatives","BTCF0:USTF0",1742920248974,0.2044371,87896.0,87895.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742920249167,0.2044371,87896.0,87895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742920249367,0.2044371,87896.0,87895.0,0.00497983]
["bitfinex-derivatives","BTCF0:USTF0",1742920250784,0.1137649,87890.0,87889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920250968,0.1144449,87890.0,87889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742920251283,0.2052449,87890.0,87889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742920253083,0.5660449,87890.0,87889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742920253278,0.1137908,87870.0,87858.0,0.1138055]
["bitfinex-derivatives","BTCF0:USTF0",1742920253471,0.1707127,87858.0,87857.0,0.2276139]
["bitfinex-derivatives","BTCF0:USTF0",1742920253678,0.1713927,87858.0,87857.0,1.7482139]
["bitfinex-derivatives","BTCF0:USTF0",1742920253977,0.2583127,87858.0,87857.0,1.7482139]
["bitfinex-derivatives","BTCF0:USTF0",1742920254684,0.1445038,87858.0,87857.0,1.7482139]
["bitfinex-derivatives","BTCF0:USTF0",1742920254874,0.1455038,87858.0,87857.0,1.7482139]
["bitfinex-derivatives","BTCF0:USTF0",1742920255479,0.1619869,87858.0,87857.0,1.7482139]
["bitfinex-derivatives","BTCF0:USTF0",1742920256077,0.1619869,87858.0,87857.0,1.7953139]
["bitfinex-derivatives","BTCF0:USTF0",1742920257175,0.1619869,87858.0,87857.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742920257379,0.1626669,87858.0,87857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920257579,0.1138089,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742920257793,0.1138167,87850.0,87849.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1742920257987,0.11469671,87850.0,87849.0,0.00077072]
["bitfinex-derivatives","BTCF0:USTF0",1742920258185,0.11469671,87850.0,87849.0,1.50077072]
["bitfinex-derivatives","BTCF0:USTF0",1742920258484,0.1138167,87850.0,87849.0,1.50077072]
["bitfinex-derivatives","BTCF0:USTF0",1742920259481,0.1138167,87850.0,87849.0,1.61458872]
["bitfinex-derivatives","BTCF0:USTF0",1742920259796,0.1148167,87850.0,87849.0,1.61558872]
["bitfinex-derivatives","BTCF0:USTF0",1742920259976,0.1148167,87850.0,87849.0,1.71558872]
["bitfinex-derivatives","BTCF0:USTF0",1742920260592,0.1138167,87850.0,87849.0,1.71458872]
["bitfinex-derivatives","BTCF0:USTF0",1742920260980,0.1592167,87850.0,87849.0,1.71458872]
["bitfinex-derivatives","BTCF0:USTF0",1742920262094,0.1602167,87850.0,87849.0,1.60377072]
["bitfinex-derivatives","BTCF0:USTF0",1742920262489,0.16015449,87850.0,87849.0,1.60377072]
["bitfinex-derivatives","BTCF0:USTF0",1742920262682,0.15915449,87850.0,87849.0,1.60077072]
["bitfinex-derivatives","BTCF0:USTF0",1742920262881,0.15915449,87850.0,87849.0,1.60377072]
["bitfinex-derivatives","BTCF0:USTF0",1742920263290,0.15915449,87850.0,87849.0,0.10377072]
["bitfinex-derivatives","BTCF0:USTF0",1742920263481,0.1601145,87850.0,87849.0,0.10317072]
["bitfinex-derivatives","BTCF0:USTF0",1742920265291,0.1601145,87850.0,87849.0,0.00317072]
["bitfinex-derivatives","BTCF0:USTF0",1742920265488,0.1601145,87850.0,87849.0,0.00217072]
["bitfinex-derivatives","BTCF0:USTF0",1742920266489,0.1601145,87850.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920266490,0.1138258,87843.0,87842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920266685,0.0569196,87833.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920266887,0.1138426,87830.0,87829.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742920267696,0.1138426,87830.0,87829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920267990,0.1150026,87830.0,87829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920268783,0.1150026,87830.0,87829.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742920269682,0.1150026,87830.0,87829.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742920269882,0.1160026,87830.0,87829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742920272490,0.1160026,87830.0,87829.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742920272689,0.1160026,87830.0,87829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742920272891,0.2511026,87830.0,87829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742920274391,0.1138504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742920274594,0.47573041,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742920274896,0.1138672,87811.0,87810.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742920275099,0.1150272,87811.0,87810.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742920275288,0.1150272,87811.0,87810.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1742920275484,0.22148375,87811.0,87810.0,0.3394485]
["bitfinex-derivatives","BTCF0:USTF0",1742920275690,0.2300104,87811.0,87810.0,0.3394485]
["bitfinex-derivatives","BTCF0:USTF0",1742920276189,0.2300104,87811.0,87810.0,0.3825485]
["bitfinex-derivatives","BTCF0:USTF0",1742920276997,0.2310104,87811.0,87810.0,0.3825485]
["bitfinex-derivatives","BTCF0:USTF0",1742920277498,0.2310104,87811.0,87810.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742920277795,0.2310104,87811.0,87810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1742920278495,0.1138698,87809.0,87808.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742920278700,0.11494981,87809.0,87808.0,0.4011711]
["bitfinex-derivatives","BTCF0:USTF0",1742920278904,0.15924981,87809.0,87808.0,0.4017711]
["bitfinex-derivatives","BTCF0:USTF0",1742920279398,0.15924981,87809.0,87808.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1742920279795,0.20654981,87809.0,87808.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1742920280104,0.20754981,87809.0,87808.0,0.4453711]
["bitfinex-derivatives","BTCF0:USTF0",1742920280598,0.20754981,87809.0,87808.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742920280794,0.20754981,87809.0,87808.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742920281386,0.20654981,87809.0,87808.0,0.3553711]
["bitfinex-derivatives","BTCF0:USTF0",1742920281603,0.20754981,87809.0,87808.0,0.3553711]
["bitfinex-derivatives","BTCF0:USTF0",1742920281786,0.20754981,87809.0,87808.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742920281988,0.20754981,87809.0,87808.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742920282202,0.20754981,87809.0,87808.0,0.2680711]
["bitfinex-derivatives","BTCF0:USTF0",1742920282502,0.04938001,87809.0,87808.0,0.3539711]
["bitfinex-derivatives","BTCF0:USTF0",1742920282805,0.00852665,87811.0,87810.0,0.1138685]
["bitfinex-derivatives","BTCF0:USTF0",1742920283099,0.1138672,87811.0,87810.0,0.4873827]
["bitfinex-derivatives","BTCF0:USTF0",1742920283402,0.1138672,87811.0,87810.0,1.9873827]
["bitfinex-derivatives","BTCF0:USTF0",1742920283592,0.0569305,87816.0,87815.0,0.1707898]
["bitfinex-derivatives","BTCF0:USTF0",1742920283790,0.114241,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742920284101,0.04876541,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742920284305,0.02341605,87847.0,87846.0,2.2253419]
["bitfinex-derivatives","BTCF0:USTF0",1742920284599,0.02341605,87847.0,87846.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1742920284600,0.1138206,87847.0,87846.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1742920284801,0.1598206,87847.0,87846.0,1.95152]
["bitfinex-derivatives","BTCF0:USTF0",1742920285004,0.2021206,87847.0,87846.0,1.95152]
["bitfinex-derivatives","BTCF0:USTF0",1742920285201,0.21869042,87847.0,87846.0,1.95152]
["bitfinex-derivatives","BTCF0:USTF0",1742920285703,0.21869042,87847.0,87846.0,2.0653419]
["bitfinex-derivatives","BTCF0:USTF0",1742920285905,0.21869042,87847.0,87846.0,1.95152]
["bitfinex-derivatives","BTCF0:USTF0",1742920286295,0.21869042,87847.0,87846.0,1.59072]
["bitfinex-derivatives","BTCF0:USTF0",1742920286498,0.21869042,87847.0,87846.0,1.7045419]
["bitfinex-derivatives","BTCF0:USTF0",1742920286704,0.21869042,87847.0,87846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742920286900,0.21945042,87847.0,87846.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742920287495,0.1138309,87839.0,87838.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1742920287794,0.1138504,87824.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920288000,0.1138504,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920288001,0.2259704,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920288205,0.22709041,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920288703,0.31259041,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920289905,0.31259041,87824.0,87823.0,0.11490716]
["bitfinex-derivatives","BTCF0:USTF0",1742920290295,0.31259041,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920290607,0.31259041,87824.0,87823.0,0.11490716]
["bitfinex-derivatives","BTCF0:USTF0",1742920290809,0.31359041,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920292906,0.31359041,87824.0,87823.0,0.11490716]
["bitfinex-derivatives","BTCF0:USTF0",1742920293101,0.31359041,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920294806,0.33893977,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742920294996,0.33893977,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742920294997,0.3214414,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742920295196,0.1138685,87810.0,87809.0,0.5201695]
["bitfinex-derivatives","BTCF0:USTF0",1742920295398,0.11494851,87810.0,87809.0,0.6107695]
["bitfinex-derivatives","BTCF0:USTF0",1742920296208,0.20324851,87810.0,87809.0,0.6107695]
["bitfinex-derivatives","BTCF0:USTF0",1742920296407,0.20324851,87810.0,87809.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742920296606,0.20324851,87810.0,87809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742920296905,0.2220957,87810.0,87809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742920297096,0.31113762,87810.0,87809.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742920297612,0.31113762,87810.0,87809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742920298512,0.31113762,87810.0,87809.0,0.2045498]
["bitfinex-derivatives","BTCF0:USTF0",1742920298713,0.31113762,87810.0,87809.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742920299005,0.31113762,87810.0,87809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742920299912,0.2220957,87810.0,87809.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742920303499,0.2220957,87810.0,87809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742920303705,0.2220957,87810.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742920303706,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742920303907,0.1152311,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742920304106,0.1604311,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742920304306,0.1138802,87801.0,87791.0,0.47514772]
["bitfinex-derivatives","BTCF0:USTF0",1742920304503,0.11292,87801.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920304707,0.4746919,87792.0,87791.0,0.00113562]
["bitfinex-derivatives","BTCF0:USTF0",1742920305006,0.4746919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920305007,0.4761719,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920305209,0.5878919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920305411,0.61236193,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920305617,0.65786193,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920306720,0.66652384,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920309111,0.66652384,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920309310,0.66632384,87792.0,87791.0,0.11105562]
["bitfinex-derivatives","BTCF0:USTF0",1742920309715,0.66632384,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742920309910,0.66632384,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920310134,0.66632384,87792.0,87791.0,0.09105562]
["bitfinex-derivatives","BTCF0:USTF0",1742920310631,0.55480384,87792.0,87791.0,0.20494882]
["bitfinex-derivatives","BTCF0:USTF0",1742920310837,0.64201381,87792.0,87791.0,0.20494882]
["bitfinex-derivatives","BTCF0:USTF0",1742920311238,0.28121381,87792.0,87791.0,1.70494882]
["bitfinex-derivatives","BTCF0:USTF0",1742920311537,0.00304,87802.0,87800.0,0.1138815]
["bitfinex-derivatives","BTCF0:USTF0",1742920311743,0.2315202,87801.0,87800.0,0.3444815]
["bitfinex-derivatives","BTCF0:USTF0",1742920311930,0.2046102,87801.0,87800.0,0.3444815]
["bitfinex-derivatives","BTCF0:USTF0",1742920312130,0.2046102,87801.0,87800.0,0.4277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920312339,0.2046102,87801.0,87800.0,1.9277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920312541,0.2031302,87801.0,87800.0,1.9277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920312742,0.21151005,87801.0,87800.0,1.9277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920312937,0.20856005,87801.0,87800.0,1.9277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920313846,0.20956005,87801.0,87800.0,0.4277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920314142,0.16844005,87801.0,87800.0,0.4277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920314543,0.16696005,87801.0,87800.0,0.4277815]
["bitfinex-derivatives","BTCF0:USTF0",1742920314846,0.16696005,87801.0,87800.0,0.1977815]
["bitfinex-derivatives","BTCF0:USTF0",1742920315143,0.16848005,87801.0,87800.0,0.3077815]
["bitfinex-derivatives","BTCF0:USTF0",1742920315348,0.16848005,87801.0,87800.0,0.1565815]
["bitfinex-derivatives","BTCF0:USTF0",1742920316743,0.16848005,87801.0,87800.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742920316936,0.16848005,87801.0,87800.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742920317245,0.16848005,87801.0,87800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1742920317734,0.16848005,87801.0,87800.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742920317939,0.16848005,87801.0,87800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1742920318348,0.1138841,87798.0,87797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920318651,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920318844,0.2270119,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920319038,0.2512227,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920319236,0.3361227,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920320039,0.35868699,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920322053,0.35856699,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920322752,0.3360027,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920322950,0.3360027,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920323256,0.2692519,87792.0,87791.0,0.22494882]
["bitfinex-derivatives","BTCF0:USTF0",1742920323555,0.2692519,87792.0,87791.0,0.11105562]
["bitfinex-derivatives","BTCF0:USTF0",1742920323947,0.3125519,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742920324147,0.33569073,87792.0,87791.0,0.14475562]
["bitfinex-derivatives","BTCF0:USTF0",1742920324345,0.33569073,87792.0,87791.0,0.08845562]
["bitfinex-derivatives","BTCF0:USTF0",1742920324746,0.33569073,87792.0,87791.0,0.08785562]
["bitfinex-derivatives","BTCF0:USTF0",1742920325357,0.33569073,87792.0,87791.0,0.17785562]
["bitfinex-derivatives","BTCF0:USTF0",1742920325666,0.33569073,87792.0,87791.0,0.08845562]
["bitfinex-derivatives","BTCF0:USTF0",1742920325959,0.35802997,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742920327159,0.20324997,87792.0,87791.0,0.22502882]
["bitfinex-derivatives","BTCF0:USTF0",1742920327357,0.20324997,87792.0,87791.0,0.22498882]
["bitfinex-derivatives","BTCF0:USTF0",1742920327567,0.00148,87792.0,87791.0,0.31278882]
["bitfinex-derivatives","BTCF0:USTF0",1742920327856,0.01737,87793.0,87792.0,0.1138919]
["bitfinex-derivatives","BTCF0:USTF0",1742920328060,0.01737,87793.0,87792.0,0.3945319]
["bitfinex-derivatives","BTCF0:USTF0",1742920328358,0.14706458,87793.0,87792.0,1.9823319]
["bitfinex-derivatives","BTCF0:USTF0",1742920328558,0.1312606,87793.0,87792.0,1.9823319]
["bitfinex-derivatives","BTCF0:USTF0",1742920330357,0.2277708,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742920330558,0.1138802,87801.0,87800.0,0.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1742920330756,0.1153602,87801.0,87800.0,0.3531407]
["bitfinex-derivatives","BTCF0:USTF0",1742920330958,0.1153602,87801.0,87800.0,0.3950407]
["bitfinex-derivatives","BTCF0:USTF0",1742920331563,0.1595602,87801.0,87800.0,0.3950407]
["bitfinex-derivatives","BTCF0:USTF0",1742920332061,0.1595602,87801.0,87800.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742920332367,0.21355023,87801.0,87800.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742920333365,0.21355023,87801.0,87800.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742920333961,0.21355023,87801.0,87800.0,0.4519815]
["bitfinex-derivatives","BTCF0:USTF0",1742920334268,0.21455023,87801.0,87800.0,0.4519815]
["bitfinex-derivatives","BTCF0:USTF0",1742920334569,0.21555023,87801.0,87800.0,0.4519815]
["bitfinex-derivatives","BTCF0:USTF0",1742920335065,0.21455023,87801.0,87800.0,0.4519815]
["bitfinex-derivatives","BTCF0:USTF0",1742920336269,0.21355023,87801.0,87800.0,0.4519815]
["bitfinex-derivatives","BTCF0:USTF0",1742920336861,0.21355023,87801.0,87800.0,0.1563815]
["bitfinex-derivatives","BTCF0:USTF0",1742920337869,0.21355023,87801.0,87800.0,0.2663815]
["bitfinex-derivatives","BTCF0:USTF0",1742920339364,0.21355023,87801.0,87800.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742920339565,0.21355023,87801.0,87800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920339869,0.1138828,87799.0,87798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920340171,0.1138828,87799.0,87791.0,0.40365562]
["bitfinex-derivatives","BTCF0:USTF0",1742920340172,0.1138919,87792.0,87791.0,0.40365562]
["bitfinex-derivatives","BTCF0:USTF0",1742920340365,0.11545191,87792.0,87791.0,0.40433562]
["bitfinex-derivatives","BTCF0:USTF0",1742920340565,0.20295191,87792.0,87791.0,0.40433562]
["bitfinex-derivatives","BTCF0:USTF0",1742920340974,0.20295191,87792.0,87791.0,0.36193562]
["bitfinex-derivatives","BTCF0:USTF0",1742920340975,0.24745191,87792.0,87791.0,0.36193562]
["bitfinex-derivatives","BTCF0:USTF0",1742920341368,0.60825191,87792.0,87791.0,0.00113562]
["bitfinex-derivatives","BTCF0:USTF0",1742920341565,0.1139023,87784.0,87783.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742920341764,0.11546231,87784.0,87783.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1742920341964,0.20296231,87784.0,87783.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1742920344264,0.1139126,87776.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920344468,0.58979261,87776.0,87771.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742920344675,0.61373761,87776.0,87771.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742920344874,0.72342367,87776.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920345074,0.72342367,87776.0,87771.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742920345465,0.72342367,87776.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920346774,0.72442367,87776.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920348176,0.8292854,87776.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920349178,0.80649934,87776.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920350273,0.1139165,87773.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920350581,0.12359341,87773.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920350876,0.21179341,87773.0,87772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920351480,0.22167233,87773.0,87772.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920351677,0.23703702,87773.0,87772.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920351866,0.23803702,87773.0,87772.0,1.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920353281,0.1139321,87761.0,87760.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742920353481,0.25438093,87761.0,87760.0,0.01595272]
["bitfinex-derivatives","BTCF0:USTF0",1742920353682,0.34278093,87761.0,87760.0,0.01595272]
["bitfinex-derivatives","BTCF0:USTF0",1742920353884,0.34278093,87761.0,87760.0,0.12988612]
["bitfinex-derivatives","BTCF0:USTF0",1742920354183,0.34278093,87761.0,87760.0,0.17378612]
["bitfinex-derivatives","BTCF0:USTF0",1742920354382,0.34278093,87761.0,87760.0,0.05985272]
["bitfinex-derivatives","BTCF0:USTF0",1742920354581,0.32971391,87761.0,87760.0,0.33985272]
["bitfinex-derivatives","BTCF0:USTF0",1742920354779,0.35124069,87761.0,87760.0,0.31420483]
["bitfinex-derivatives","BTCF0:USTF0",1742920355777,0.33771082,87761.0,87760.0,0.31420483]
["bitfinex-derivatives","BTCF0:USTF0",1742920356886,0.33771082,87761.0,87760.0,0.26420483]
["bitfinex-derivatives","BTCF0:USTF0",1742920357078,0.33771082,87761.0,87760.0,0.03420483]
["bitfinex-derivatives","BTCF0:USTF0",1742920357476,0.1139334,87760.0,87755.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742920357681,0.12475521,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742920357877,0.25945521,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742920358381,0.0569732,87750.0,87743.0,0.36125587]
["bitfinex-derivatives","BTCF0:USTF0",1742920358584,0.1139542,87744.0,87743.0,0.36125587]
["bitfinex-derivatives","BTCF0:USTF0",1742920358795,0.1139542,87744.0,87743.0,0.47521137]
["bitfinex-derivatives","BTCF0:USTF0",1742920358796,0.12477601,87744.0,87743.0,0.47521137]
["bitfinex-derivatives","BTCF0:USTF0",1742920358980,0.23493363,87744.0,87743.0,0.55521137]
["bitfinex-derivatives","BTCF0:USTF0",1742920359382,0.22568766,87744.0,87743.0,0.55521137]
["bitfinex-derivatives","BTCF0:USTF0",1742920359581,0.23493293,87744.0,87743.0,0.59751137]
["bitfinex-derivatives","BTCF0:USTF0",1742920360289,0.22163639,87744.0,87743.0,0.59751137]
["bitfinex-derivatives","BTCF0:USTF0",1742920360681,0.22163639,87744.0,87743.0,0.48355587]
["bitfinex-derivatives","BTCF0:USTF0",1742920360989,0.23713022,87744.0,87743.0,0.48355587]
["bitfinex-derivatives","BTCF0:USTF0",1742920361290,0.07817602,87744.0,87743.0,0.59751137]
["bitfinex-derivatives","BTCF0:USTF0",1742920361476,0.06729074,87744.0,87743.0,0.56188629]
["bitfinex-derivatives","BTCF0:USTF0",1742920362080,0.18124494,87744.0,87743.0,0.56188629]
["bitfinex-derivatives","BTCF0:USTF0",1742920362296,0.19145982,87744.0,87743.0,2.06188629]
["bitfinex-derivatives","BTCF0:USTF0",1742920362585,0.24473753,87744.0,87743.0,2.06188629]
["bitfinex-derivatives","BTCF0:USTF0",1742920362884,0.24473753,87744.0,87743.0,2.10738629]
["bitfinex-derivatives","BTCF0:USTF0",1742920363085,0.24637754,87744.0,87743.0,2.10738629]
["bitfinex-derivatives","BTCF0:USTF0",1742920363790,0.20137754,87744.0,87743.0,2.10738629]
["bitfinex-derivatives","BTCF0:USTF0",1742920363987,0.04198333,87744.0,87743.0,2.10738629]
["bitfinex-derivatives","BTCF0:USTF0",1742920364186,0.1143438,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920364383,0.11598381,87752.0,87751.0,0.7347451]
["bitfinex-derivatives","BTCF0:USTF0",1742920364582,0.11598381,87752.0,87751.0,0.8631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920364787,0.11598381,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920364990,0.12960011,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920365579,0.13814669,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920367095,0.22934669,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920368687,0.18384669,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920369285,0.19796349,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920369689,0.22934669,87752.0,87751.0,2.3631451]
["bitfinex-derivatives","BTCF0:USTF0",1742920370890,0.22934669,87752.0,87751.0,0.8213451]
["bitfinex-derivatives","BTCF0:USTF0",1742920371090,0.2309867,87752.0,87751.0,0.8637451]
["bitfinex-derivatives","BTCF0:USTF0",1742920371290,0.2309867,87752.0,87751.0,2.3637451]
["bitfinex-derivatives","BTCF0:USTF0",1742920371494,0.22934669,87752.0,87751.0,2.3637451]
["bitfinex-derivatives","BTCF0:USTF0",1742920372401,0.24347548,87752.0,87751.0,2.3637451]
["bitfinex-derivatives","BTCF0:USTF0",1742920372690,0.22934669,87752.0,87751.0,2.3637451]
["bitfinex-derivatives","BTCF0:USTF0",1742920373196,0.24348192,87752.0,87751.0,2.3637451]
["bitfinex-derivatives","BTCF0:USTF0",1742920374096,0.24348192,87752.0,87751.0,2.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1742920374298,0.22934669,87752.0,87751.0,2.3213451]
["bitfinex-derivatives","BTCF0:USTF0",1742920374796,0.22934669,87752.0,87751.0,2.3636451]
["bitfinex-derivatives","BTCF0:USTF0",1742920374992,0.22934669,87752.0,87751.0,0.8636451]
["bitfinex-derivatives","BTCF0:USTF0",1742920375195,0.2309867,87752.0,87751.0,0.8636451]
["bitfinex-derivatives","BTCF0:USTF0",1742920376502,0.23906734,87752.0,87751.0,0.8636451]
["bitfinex-derivatives","BTCF0:USTF0",1742920377488,0.23906734,87752.0,87751.0,0.8213451]
["bitfinex-derivatives","BTCF0:USTF0",1742920377699,0.23906734,87752.0,87751.0,0.7347451]
["bitfinex-derivatives","BTCF0:USTF0",1742920378002,0.23906734,87752.0,87751.0,0.69912209]
["bitfinex-derivatives","BTCF0:USTF0",1742920378589,0.24790442,87752.0,87751.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742920378794,0.24790442,87752.0,87751.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1742920378995,0.24790442,87752.0,87751.0,0.7797451]
["bitfinex-derivatives","BTCF0:USTF0",1742920379590,0.23906734,87752.0,87751.0,0.7797451]
["bitfinex-derivatives","BTCF0:USTF0",1742920379795,0.23906734,87752.0,87751.0,0.7347451]
["bitfinex-derivatives","BTCF0:USTF0",1742920381807,0.33835306,87752.0,87751.0,0.7347451]
["bitfinex-derivatives","BTCF0:USTF0",1742920382592,0.34722704,87752.0,87751.0,0.7347451]
["bitfinex-derivatives","BTCF0:USTF0",1742920382999,0.34722704,87752.0,87751.0,0.7771451]
["bitfinex-derivatives","BTCF0:USTF0",1742920383700,0.33835306,87752.0,87751.0,0.7771451]
["bitfinex-derivatives","BTCF0:USTF0",1742920385503,0.33835306,87752.0,87751.0,2.2771451]
["bitfinex-derivatives","BTCF0:USTF0",1742920386395,0.33671305,87752.0,87751.0,2.2771451]
["bitfinex-derivatives","BTCF0:USTF0",1742920386897,0.33671305,87752.0,87751.0,2.3220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920387602,0.33671305,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920387803,0.33835306,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920388206,0.33671305,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920388707,0.33835306,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920389101,0.33671305,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920389299,0.21422267,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920389500,0.21586268,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920389705,0.35688319,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920389900,0.24293939,87752.0,87751.0,0.8220451]
["bitfinex-derivatives","BTCF0:USTF0",1742920390205,0.24293939,87752.0,87751.0,1.2362451]
["bitfinex-derivatives","BTCF0:USTF0",1742920390206,0.14956822,87752.0,87751.0,1.2362451]
["bitfinex-derivatives","BTCF0:USTF0",1742920390396,0.10776636,87752.0,87751.0,1.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1742920391707,0.19206636,87752.0,87751.0,1.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1742920392212,0.21764833,87752.0,87751.0,1.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1742920392408,0.19206636,87752.0,87751.0,1.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1742920392711,0.20097497,87752.0,87751.0,1.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1742920392913,0.10168925,87752.0,87751.0,1.3502851]
["bitfinex-derivatives","BTCF0:USTF0",1742920393211,0.22980356,87752.0,87751.0,0.99938079]
["bitfinex-derivatives","BTCF0:USTF0",1742920393515,0.25843305,87752.0,87751.0,0.73937844]
["bitfinex-derivatives","BTCF0:USTF0",1742920393813,0.25116445,87752.0,87751.0,0.73937844]
["bitfinex-derivatives","BTCF0:USTF0",1742920394907,0.0569741,87749.0,87735.0,0.0570615]
["bitfinex-derivatives","BTCF0:USTF0",1742920395103,0.1139646,87736.0,87735.0,0.4209413]
["bitfinex-derivatives","BTCF0:USTF0",1742920395607,0.12204524,87736.0,87735.0,0.5227218]
["bitfinex-derivatives","BTCF0:USTF0",1742920396307,0.21174524,87736.0,87735.0,0.4779218]
["bitfinex-derivatives","BTCF0:USTF0",1742920396511,0.2036646,87736.0,87735.0,0.4779218]
["bitfinex-derivatives","BTCF0:USTF0",1742920396712,0.21172185,87736.0,87735.0,0.4779218]
["bitfinex-derivatives","BTCF0:USTF0",1742920396904,0.22631662,87736.0,87735.0,0.4779218]
["bitfinex-derivatives","BTCF0:USTF0",1742920397104,0.27261662,87736.0,87735.0,0.4789218]
["bitfinex-derivatives","BTCF0:USTF0",1742920398016,0.27261662,87736.0,87735.0,0.364962]
["bitfinex-derivatives","BTCF0:USTF0",1742920398203,0.27525663,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920398697,0.28245268,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920399103,0.28417269,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920399307,0.0569858,87731.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920399504,0.113975,87728.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920399697,0.12445107,87728.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920399898,0.13250832,87728.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920400103,0.13250832,87728.0,87725.0,0.4747786]
["bitfinex-derivatives","BTCF0:USTF0",1742920400300,0.13250832,87728.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920400614,0.1324832,87728.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920400799,0.12367226,87728.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920401399,0.48547226,87728.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920401815,0.49442131,87728.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920402013,0.60555964,87728.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920402215,0.63299188,87728.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920402613,0.1139828,87722.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920402912,0.23957186,87722.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920403110,0.24762911,87722.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920403308,0.1139893,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920403516,0.12293835,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920403823,0.14682601,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920404119,0.13271561,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920404311,0.17681561,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920404913,0.17781561,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920405309,0.19111031,87717.0,87716.0,0.32524166]
["bitfinex-derivatives","BTCF0:USTF0",1742920405508,0.19111031,87717.0,87716.0,0.29958197]
["bitfinex-derivatives","BTCF0:USTF0",1742920406220,0.23561031,87717.0,87716.0,0.29958197]
["bitfinex-derivatives","BTCF0:USTF0",1742920406715,0.2440311,87717.0,87716.0,0.29958197]
["bitfinex-derivatives","BTCF0:USTF0",1742920409017,0.1139958,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920409318,0.14593681,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920409705,0.14593681,87712.0,87711.0,1.50045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920409909,0.2576021,87712.0,87711.0,1.50045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920410104,0.27520127,87712.0,87711.0,1.50045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920410514,0.27352127,87712.0,87711.0,1.50045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920410824,0.26729223,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920411717,0.38225223,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920413823,0.37247497,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920414024,0.37411498,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920414235,0.37405408,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920415026,0.38195765,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920416122,0.26699765,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920416926,0.27581146,87712.0,87711.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920417322,0.28990639,87712.0,87711.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920417619,0.28990698,87712.0,87711.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920418024,0.27581205,87712.0,87711.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920418425,0.275778,87712.0,87711.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920419725,0.22479765,87712.0,87711.0,0.23007582]
["bitfinex-derivatives","BTCF0:USTF0",1742920419930,0.06876275,87712.0,87711.0,0.34407292]
["bitfinex-derivatives","BTCF0:USTF0",1742920420115,0.18111854,87712.0,87711.0,0.34407292]
["bitfinex-derivatives","BTCF0:USTF0",1742920420315,0.18275855,87712.0,87711.0,0.43407292]
["bitfinex-derivatives","BTCF0:USTF0",1742920420527,0.18275855,87712.0,87711.0,1.93407292]
["bitfinex-derivatives","BTCF0:USTF0",1742920420728,0.22371854,87712.0,87711.0,1.93407292]
["bitfinex-derivatives","BTCF0:USTF0",1742920422025,0.10972274,87712.0,87711.0,1.93407292]
["bitfinex-derivatives","BTCF0:USTF0",1742920422231,0.02606764,87721.0,87717.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1742920422530,0.230388,87718.0,87717.0,0.7047893]
["bitfinex-derivatives","BTCF0:USTF0",1742920422726,0.24510426,87718.0,87717.0,0.8322893]
["bitfinex-derivatives","BTCF0:USTF0",1742920422930,0.34331058,87718.0,87717.0,0.8322893]
["bitfinex-derivatives","BTCF0:USTF0",1742920424234,0.34431058,87718.0,87717.0,0.8332893]
["bitfinex-derivatives","BTCF0:USTF0",1742920424435,0.35267731,87718.0,87717.0,0.8332893]
["bitfinex-derivatives","BTCF0:USTF0",1742920424840,0.142123,87718.0,87717.0,0.8332893]
["bitfinex-derivatives","BTCF0:USTF0",1742920425131,0.23678829,87722.0,87721.0,0.1139841]
["bitfinex-derivatives","BTCF0:USTF0",1742920425332,0.25249696,87722.0,87721.0,0.7053841]
["bitfinex-derivatives","BTCF0:USTF0",1742920425526,0.25249696,87722.0,87721.0,0.7922841]
["bitfinex-derivatives","BTCF0:USTF0",1742920426032,0.01570867,87722.0,87721.0,0.7922841]
["bitfinex-derivatives","BTCF0:USTF0",1742920426533,0.01454867,87722.0,87721.0,0.7942841]
["bitfinex-derivatives","BTCF0:USTF0",1742920426736,0.1556802,87724.0,87723.0,0.1139815]
["bitfinex-derivatives","BTCF0:USTF0",1742920426926,0.20838527,87724.0,87723.0,0.30902992]
["bitfinex-derivatives","BTCF0:USTF0",1742920427321,0.05180507,87724.0,87723.0,0.30902992]
["bitfinex-derivatives","BTCF0:USTF0",1742920427528,0.23678829,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742920427723,0.23678829,87725.0,87724.0,0.5739802]
["bitfinex-derivatives","BTCF0:USTF0",1742920428035,0.0141339,87737.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742920428225,0.27282936,87731.0,87730.0,0.7453724]
["bitfinex-derivatives","BTCF0:USTF0",1742920428427,0.27282936,87731.0,87730.0,2.2453724]
["bitfinex-derivatives","BTCF0:USTF0",1742920428633,0.27202936,87731.0,87730.0,2.2453724]
["bitfinex-derivatives","BTCF0:USTF0",1742920428832,0.05545655,87739.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920429030,0.05545655,87739.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920429031,0.01554809,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920429632,0.12951269,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920429826,0.14367034,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920430138,0.10144809,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920430539,0.22401849,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920431244,0.11005389,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920431537,0.06545389,87736.0,87735.0,0.3646059]
["bitfinex-derivatives","BTCF0:USTF0",1742920431739,0.02515389,87736.0,87735.0,0.7808059]
["bitfinex-derivatives","BTCF0:USTF0",1742920431932,0.31920015,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742920432132,0.4198006,87741.0,87740.0,0.7453594]
["bitfinex-derivatives","BTCF0:USTF0",1742920432330,0.12872871,87741.0,87740.0,0.7453594]
["bitfinex-derivatives","BTCF0:USTF0",1742920432642,0.21152871,87741.0,87740.0,0.7453594]
["bitfinex-derivatives","BTCF0:USTF0",1742920432836,0.09757061,87741.0,87740.0,0.7453594]
["bitfinex-derivatives","BTCF0:USTF0",1742920433041,0.11091726,87741.0,87740.0,0.3845594]
["bitfinex-derivatives","BTCF0:USTF0",1742920433247,0.21072871,87741.0,87740.0,0.3845594]
["bitfinex-derivatives","BTCF0:USTF0",1742920433541,0.21152871,87741.0,87740.0,0.3875594]
["bitfinex-derivatives","BTCF0:USTF0",1742920433941,0.2201747,87741.0,87740.0,0.3875594]
["bitfinex-derivatives","BTCF0:USTF0",1742920434236,0.22832381,87741.0,87740.0,0.3875594]
["bitfinex-derivatives","BTCF0:USTF0",1742920434433,0.24246145,87741.0,87740.0,0.3875594]
["bitfinex-derivatives","BTCF0:USTF0",1742920435651,0.24246145,87741.0,87740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742920435652,0.22832381,87741.0,87740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742920435941,0.1139815,87723.0,87722.0,0.37514676]
["bitfinex-derivatives","BTCF0:USTF0",1742920436242,0.1139815,87723.0,87722.0,0.64574676]
["bitfinex-derivatives","BTCF0:USTF0",1742920436432,0.16533061,87723.0,87722.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742920436637,0.20969062,87723.0,87722.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742920436945,0.20969062,87723.0,87722.0,0.70974837]
["bitfinex-derivatives","BTCF0:USTF0",1742920437126,0.21069062,87723.0,87722.0,0.71174837]
["bitfinex-derivatives","BTCF0:USTF0",1742920437533,0.21069062,87723.0,87722.0,0.71274837]
["bitfinex-derivatives","BTCF0:USTF0",1742920437844,0.22353365,87723.0,87722.0,0.71074837]
["bitfinex-derivatives","BTCF0:USTF0",1742920438039,0.22453365,87723.0,87722.0,0.71274837]
["bitfinex-derivatives","BTCF0:USTF0",1742920438633,0.11055215,87723.0,87722.0,0.71274837]
["bitfinex-derivatives","BTCF0:USTF0",1742920438942,0.22457364,87723.0,87722.0,0.71274837]
["bitfinex-derivatives","BTCF0:USTF0",1742920439239,0.22453365,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920440142,0.21638454,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920440834,0.10240304,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920441138,0.05824303,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920441345,0.17222453,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920441639,0.2734317,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920441845,0.2733517,87723.0,87722.0,2.17711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920442046,0.31699169,87723.0,87722.0,2.17711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920442639,0.31699169,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920442947,0.3180317,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920443437,0.31699169,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920443634,0.20301019,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920444037,0.29717463,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920444346,0.41215613,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920444545,0.41115613,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920444743,0.41211614,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920445145,0.41115613,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920445541,0.41211614,87723.0,87722.0,0.67711394]
["bitfinex-derivatives","BTCF0:USTF0",1742920445946,0.41211614,87723.0,87722.0,0.71771394]
["bitfinex-derivatives","BTCF0:USTF0",1742920446247,0.29813464,87723.0,87722.0,0.71771394]
["bitfinex-derivatives","BTCF0:USTF0",1742920446443,0.20304977,87730.0,87729.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742920446745,0.20372977,87730.0,87729.0,0.4845737]
["bitfinex-derivatives","BTCF0:USTF0",1742920446939,0.20372977,87730.0,87729.0,0.6096737]
["bitfinex-derivatives","BTCF0:USTF0",1742920447135,0.24692977,87730.0,87729.0,0.6096737]
["bitfinex-derivatives","BTCF0:USTF0",1742920447341,0.00017092,87731.0,87730.0,0.1139724]
["bitfinex-derivatives","BTCF0:USTF0",1742920447542,0.00017092,87731.0,87730.0,0.4846924]
["bitfinex-derivatives","BTCF0:USTF0",1742920447744,0.00085092,87731.0,87730.0,0.5675924]
["bitfinex-derivatives","BTCF0:USTF0",1742920448045,0.0004,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920448254,0.01477637,87736.0,87735.0,0.8085459]
["bitfinex-derivatives","BTCF0:USTF0",1742920448844,0.00864599,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742920449040,0.01503238,87741.0,87740.0,0.3948394]
["bitfinex-derivatives","BTCF0:USTF0",1742920449241,0.01503238,87741.0,87740.0,0.5153394]
["bitfinex-derivatives","BTCF0:USTF0",1742920449849,0.02928708,87741.0,87740.0,0.5153394]
["bitfinex-derivatives","BTCF0:USTF0",1742920450044,0.01513471,87741.0,87740.0,0.5153394]
["bitfinex-derivatives","BTCF0:USTF0",1742920450252,0.01513471,87741.0,87740.0,0.5173394]
["bitfinex-derivatives","BTCF0:USTF0",1742920450544,0.14325174,87741.0,87740.0,1.9775394]
["bitfinex-derivatives","BTCF0:USTF0",1742920450734,0.1698128,87741.0,87740.0,1.9375394]
["bitfinex-derivatives","BTCF0:USTF0",1742920451235,0.2110128,87741.0,87740.0,1.9375394]
["bitfinex-derivatives","BTCF0:USTF0",1742920452339,0.21189281,87741.0,87740.0,1.9375394]
["bitfinex-derivatives","BTCF0:USTF0",1742920452740,0.1139519,87746.0,87745.0,0.0569764]
["bitfinex-derivatives","BTCF0:USTF0",1742920452937,0.1139519,87746.0,87745.0,0.2881364]
["bitfinex-derivatives","BTCF0:USTF0",1742920453647,0.1278796,87746.0,87745.0,0.2881364]
["bitfinex-derivatives","BTCF0:USTF0",1742920453842,0.13657897,87746.0,87745.0,0.2881364]
["bitfinex-derivatives","BTCF0:USTF0",1742920454034,0.17517897,87746.0,87745.0,0.2891364]
["bitfinex-derivatives","BTCF0:USTF0",1742920454240,0.17517897,87746.0,87745.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1742920454241,0.17641898,87746.0,87745.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1742920454435,0.17641898,87746.0,87745.0,0.1161129]
["bitfinex-derivatives","BTCF0:USTF0",1742920454843,0.17641898,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920455941,0.21711898,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920456660,0.10316708,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920456840,0.21711868,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920457158,0.30808164,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920457950,0.19413004,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920458551,0.15343004,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920459253,0.10613067,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920459753,0.10489066,87746.0,87745.0,0.3361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920460345,0.09096296,87746.0,87745.0,0.4361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920460943,0.09096296,87746.0,87745.0,1.9361129]
["bitfinex-derivatives","BTCF0:USTF0",1742920462349,0.0398,87748.0,87747.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1742920462550,0.0799,87748.0,87747.0,0.3651103]
["bitfinex-derivatives","BTCF0:USTF0",1742920463254,0.08106,87748.0,87747.0,0.3651103]
["bitfinex-derivatives","BTCF0:USTF0",1742920463554,0.195009,87748.0,87747.0,0.3651103]
["bitfinex-derivatives","BTCF0:USTF0",1742920463747,0.195009,87748.0,87747.0,0.3661103]
["bitfinex-derivatives","BTCF0:USTF0",1742920464447,0.20916284,87748.0,87747.0,0.3661103]
["bitfinex-derivatives","BTCF0:USTF0",1742920465043,0.195009,87748.0,87747.0,0.2261103]
["bitfinex-derivatives","BTCF0:USTF0",1742920465949,0.20276154,87748.0,87747.0,0.2261103]
["bitfinex-derivatives","BTCF0:USTF0",1742920466155,0.67808154,87748.0,87747.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742920466354,0.0569789,87742.0,87735.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742920466654,0.1139646,87736.0,87735.0,0.6193259]
["bitfinex-derivatives","BTCF0:USTF0",1742920466850,0.1151246,87736.0,87735.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1742920467050,0.1139672,87734.0,87733.0,0.1139677]
["bitfinex-derivatives","BTCF0:USTF0",1742920467252,0.12364332,87734.0,87733.0,0.2139677]
["bitfinex-derivatives","BTCF0:USTF0",1742920467455,0.20354332,87734.0,87733.0,0.2148477]
["bitfinex-derivatives","BTCF0:USTF0",1742920467752,0.21129586,87734.0,87733.0,0.2148477]
["bitfinex-derivatives","BTCF0:USTF0",1742920468155,0.20229974,87734.0,87733.0,0.2148477]
["bitfinex-derivatives","BTCF0:USTF0",1742920469352,0.20229974,87734.0,87733.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742920469550,0.20329974,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920470354,0.2289502,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920470555,0.32382464,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920471053,0.30709849,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920472050,0.33274895,87734.0,87733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920472247,0.1139841,87721.0,87644.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1742920472459,0.12290841,87721.0,87720.0,0.5887645]
["bitfinex-derivatives","BTCF0:USTF0",1742920472662,0.12290841,87721.0,87720.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742920472663,0.12370841,87721.0,87720.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742920472860,0.22925887,87721.0,87720.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742920473164,0.26026268,87721.0,87720.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742920473463,0.24879754,87721.0,87720.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742920473764,0.24979754,87721.0,87720.0,0.4747821]
["bitfinex-derivatives","BTCF0:USTF0",1742920474153,0.22754627,87721.0,87720.0,0.4757821]
["bitfinex-derivatives","BTCF0:USTF0",1742920474851,0.22754627,87721.0,87720.0,0.5143821]
["bitfinex-derivatives","BTCF0:USTF0",1742920475248,0.2416891,87721.0,87720.0,0.5143821]
["bitfinex-derivatives","BTCF0:USTF0",1742920475451,0.22770517,87721.0,87720.0,0.5143821]
["bitfinex-derivatives","BTCF0:USTF0",1742920475660,0.21862196,87721.0,87720.0,0.5143821]
["bitfinex-derivatives","BTCF0:USTF0",1742920475855,0.22770517,87721.0,87720.0,0.5143821]
["bitfinex-derivatives","BTCF0:USTF0",1742920477963,0.22770517,87721.0,87720.0,0.5510821]
["bitfinex-derivatives","BTCF0:USTF0",1742920478159,0.07282107,87721.0,87720.0,0.5510821]
["bitfinex-derivatives","BTCF0:USTF0",1742920478463,0.2715956,87727.0,87726.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742920478766,0.28138984,87727.0,87726.0,2.3001851]
["bitfinex-derivatives","BTCF0:USTF0",1742920479071,0.01414294,87738.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920479253,0.12810484,87739.0,87735.0,0.7158859]
["bitfinex-derivatives","BTCF0:USTF0",1742920479457,0.12810484,87739.0,87735.0,0.7888859]
["bitfinex-derivatives","BTCF0:USTF0",1742920479458,0.01431713,87736.0,87735.0,0.7888859]
["bitfinex-derivatives","BTCF0:USTF0",1742920480455,0.00144001,87736.0,87735.0,0.7888859]
["bitfinex-derivatives","BTCF0:USTF0",1742920480657,0.0014,87736.0,87735.0,1.2030859]
["bitfinex-derivatives","BTCF0:USTF0",1742920480961,0.0014,87736.0,87735.0,1.2040859]
["bitfinex-derivatives","BTCF0:USTF0",1742920481354,0.0014,87736.0,87735.0,2.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1742920481756,0.1153646,87736.0,87735.0,2.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1742920482160,0.0014,87736.0,87735.0,2.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1742920483269,0.0145403,87736.0,87735.0,2.7040859]
["bitfinex-derivatives","BTCF0:USTF0",1742920483966,0.0145403,87736.0,87735.0,2.8040859]
["bitfinex-derivatives","BTCF0:USTF0",1742920484472,0.01414123,87748.0,87747.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1742920484666,0.01414304,87750.0,87749.0,0.1709209]
["bitfinex-derivatives","BTCF0:USTF0",1742920484975,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920485158,0.11538381,87752.0,87751.0,0.3650251]
["bitfinex-derivatives","BTCF0:USTF0",1742920485360,0.11494381,87752.0,87751.0,1.9363251]
["bitfinex-derivatives","BTCF0:USTF0",1742920485560,0.01445751,87752.0,87751.0,1.9363251]
["bitfinex-derivatives","BTCF0:USTF0",1742920486871,0.01445751,87752.0,87751.0,0.4363251]
["bitfinex-derivatives","BTCF0:USTF0",1742920487175,0.12840131,87752.0,87751.0,0.4363251]
["bitfinex-derivatives","BTCF0:USTF0",1742920487378,0.12952132,87752.0,87751.0,0.4363251]
["bitfinex-derivatives","BTCF0:USTF0",1742920487676,0.12840131,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920488366,0.13048131,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920489573,0.01653751,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920489776,0.01553751,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920490075,0.01445751,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920490475,0.01549752,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920490664,0.01445751,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920490871,0.03156507,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920491877,0.14550887,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920492376,0.03156507,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920492767,0.14550887,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920493764,0.18160887,87752.0,87751.0,0.4373251]
["bitfinex-derivatives","BTCF0:USTF0",1742920493980,0.18160887,87752.0,87751.0,0.40170387]
["bitfinex-derivatives","BTCF0:USTF0",1742920495885,0.27645966,87752.0,87751.0,0.51726387]
["bitfinex-derivatives","BTCF0:USTF0",1742920496080,0.27757967,87752.0,87751.0,0.51726387]
["bitfinex-derivatives","BTCF0:USTF0",1742920496485,0.31487967,87752.0,87751.0,0.51726387]
["bitfinex-derivatives","BTCF0:USTF0",1742920497784,0.31487967,87752.0,87751.0,0.40170387]
["bitfinex-derivatives","BTCF0:USTF0",1742920497987,0.16363587,87752.0,87751.0,0.51710387]
["bitfinex-derivatives","BTCF0:USTF0",1742920498292,0.11347836,87752.0,87751.0,0.73710387]
["bitfinex-derivatives","BTCF0:USTF0",1742920498589,0.00855373,87752.0,87751.0,0.73710387]
["bitfinex-derivatives","BTCF0:USTF0",1742920498794,0.00855373,87752.0,87751.0,2.23710387]
["bitfinex-derivatives","BTCF0:USTF0",1742920499391,0.02194099,87752.0,87751.0,2.65130387]
["bitfinex-derivatives","BTCF0:USTF0",1742920499598,0.04557,87765.0,87764.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1742920499794,0.3050425,87772.0,87771.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1742920500096,0.10635929,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1742920500392,0.10635929,87777.0,87776.0,1.2759126]
["bitfinex-derivatives","BTCF0:USTF0",1742920500699,0.10635929,87777.0,87776.0,3.0916126]
["bitfinex-derivatives","BTCF0:USTF0",1742920501184,0.23683669,87778.0,87777.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1742920501385,9e-08,87778.0,87777.0,0.8653313]
["bitfinex-derivatives","BTCF0:USTF0",1742920501586,9e-08,87778.0,87777.0,0.9653313]
["bitfinex-derivatives","BTCF0:USTF0",1742920501895,9e-08,87778.0,87777.0,2.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1742920502285,0.00017092,87785.0,87777.0,2.4653313]
["bitfinex-derivatives","BTCF0:USTF0",1742920502286,0.00017092,87785.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742920502481,0.0368,87799.0,87792.0,0.0569455]
["bitfinex-derivatives","BTCF0:USTF0",1742920502685,9e-08,87817.0,87792.0,0.0569455]
["bitfinex-derivatives","BTCF0:USTF0",1742920502686,9e-08,87817.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742920502890,0.01412223,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742920503093,0.1138439,87829.0,87828.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1742920503289,0.1138452,87830.0,87829.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742920503493,0.1138452,87830.0,87829.0,1.8754026]
["bitfinex-derivatives","BTCF0:USTF0",1742920503696,0.0701,87830.0,87829.0,1.8754026]
["bitfinex-derivatives","BTCF0:USTF0",1742920504287,0.08805121,87830.0,87829.0,1.8754026]
["bitfinex-derivatives","BTCF0:USTF0",1742920504493,0.20758802,87830.0,87829.0,1.8754026]
["bitfinex-derivatives","BTCF0:USTF0",1742920504702,0.20958802,87830.0,87829.0,1.8754026]
["bitfinex-derivatives","BTCF0:USTF0",1742920504995,0.07779421,87830.0,87829.0,1.8754026]
["bitfinex-derivatives","BTCF0:USTF0",1742920505185,0.05621644,87830.0,87829.0,2.04981413]
["bitfinex-derivatives","BTCF0:USTF0",1742920505386,0.0004,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742920505596,0.0004,87832.0,87831.0,0.6654013]
["bitfinex-derivatives","BTCF0:USTF0",1742920505793,0.0004,87832.0,87831.0,0.7006013]
["bitfinex-derivatives","BTCF0:USTF0",1742920505999,0.0004,87832.0,87831.0,1.9406013]
["bitfinex-derivatives","BTCF0:USTF0",1742920506290,0.0004,87832.0,87831.0,2.0211613]
["bitfinex-derivatives","BTCF0:USTF0",1742920506693,0.0004,87832.0,87831.0,2.0221613]
["bitfinex-derivatives","BTCF0:USTF0",1742920506896,0.11424,87832.0,87831.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1742920507083,0.11424,87832.0,87831.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742920507287,0.0004,87832.0,87831.0,0.2264013]
["bitfinex-derivatives","BTCF0:USTF0",1742920507603,0.0004,87832.0,87831.0,0.20077775]
["bitfinex-derivatives","BTCF0:USTF0",1742920507795,0.0004,87832.0,87831.0,0.20585775]
["bitfinex-derivatives","BTCF0:USTF0",1742920508586,0.0004,87832.0,87831.0,0.20185775]
["bitfinex-derivatives","BTCF0:USTF0",1742920508791,0.0653,87832.0,87831.0,0.20585775]
["bitfinex-derivatives","BTCF0:USTF0",1742920508991,0.19317256,87832.0,87831.0,0.20585775]
["bitfinex-derivatives","BTCF0:USTF0",1742920509196,0.17914,87832.0,87831.0,0.20585775]
["bitfinex-derivatives","BTCF0:USTF0",1742920509398,0.17914,87832.0,87831.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742920509596,0.17914,87832.0,87831.0,0.07949038]
["bitfinex-derivatives","BTCF0:USTF0",1742920509796,0.19316,87832.0,87831.0,0.08021038]
["bitfinex-derivatives","BTCF0:USTF0",1742920510099,0.19316,87832.0,87831.0,0.07949038]
["bitfinex-derivatives","BTCF0:USTF0",1742920510294,0.19316,87832.0,87831.0,0.08025038]
["bitfinex-derivatives","BTCF0:USTF0",1742920510499,0.17986,87832.0,87831.0,0.07949038]
["bitfinex-derivatives","BTCF0:USTF0",1742920510799,0.17986,87832.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920510800,0.1138452,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920510993,0.113853,87822.0,87821.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742920511193,0.114573,87822.0,87821.0,0.00089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920511394,0.114573,87822.0,87821.0,1.50089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920511590,0.12335136,87822.0,87821.0,1.50089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920511903,0.12335173,87822.0,87821.0,1.50089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920512098,0.13137858,87822.0,87821.0,1.50089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920513295,0.13707407,87822.0,87821.0,1.50089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920513893,0.13704778,87822.0,87821.0,1.50089081]
["bitfinex-derivatives","BTCF0:USTF0",1742920514103,0.13704778,87822.0,87821.0,1.50389081]
["bitfinex-derivatives","BTCF0:USTF0",1742920514290,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742920514496,0.13698588,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742920514703,0.13698588,87808.0,87807.0,0.11105554]
["bitfinex-derivatives","BTCF0:USTF0",1742920515298,0.20138588,87808.0,87807.0,1.72492794]
["bitfinex-derivatives","BTCF0:USTF0",1742920515599,0.20138588,87808.0,87807.0,1.71492794]
["bitfinex-derivatives","BTCF0:USTF0",1742920515800,0.20139232,87808.0,87807.0,1.61492794]
["bitfinex-derivatives","BTCF0:USTF0",1742920515999,0.218621,87808.0,87807.0,1.70492794]
["bitfinex-derivatives","BTCF0:USTF0",1742920516194,0.218621,87808.0,87807.0,1.71492794]
["bitfinex-derivatives","BTCF0:USTF0",1742920516388,0.218621,87808.0,87807.0,1.60105554]
["bitfinex-derivatives","BTCF0:USTF0",1742920517200,0.218621,87808.0,87807.0,1.71492794]
["bitfinex-derivatives","BTCF0:USTF0",1742920517907,0.21861679,87808.0,87807.0,1.71892794]
["bitfinex-derivatives","BTCF0:USTF0",1742920519500,0.08687701,87808.0,87807.0,1.71892794]
["bitfinex-derivatives","BTCF0:USTF0",1742920519804,0.01678151,87808.0,87807.0,1.86252794]
["bitfinex-derivatives","BTCF0:USTF0",1742920520004,0.01678151,87808.0,87807.0,1.89602794]
["bitfinex-derivatives","BTCF0:USTF0",1742920520396,0.01688962,87808.0,87807.0,1.89602794]
["bitfinex-derivatives","BTCF0:USTF0",1742920520994,0.01403431,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742920521201,0.0328,87836.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742920521504,0.0328,87836.0,87831.0,0.5044413]
["bitfinex-derivatives","BTCF0:USTF0",1742920521694,0.033,87835.0,87831.0,2.0044413]
["bitfinex-derivatives","BTCF0:USTF0",1742920522804,0.033,87835.0,87831.0,1.8844413]
["bitfinex-derivatives","BTCF0:USTF0",1742920523104,0.033,87835.0,87831.0,2.0053213]
["bitfinex-derivatives","BTCF0:USTF0",1742920523605,0.11424,87832.0,87831.0,0.3844413]
["bitfinex-derivatives","BTCF0:USTF0",1742920523813,0.11488,87832.0,87831.0,0.3844413]
["bitfinex-derivatives","BTCF0:USTF0",1742920524207,0.11488,87832.0,87831.0,1.8844413]
["bitfinex-derivatives","BTCF0:USTF0",1742920524512,0.11424,87832.0,87831.0,1.8844413]
["bitfinex-derivatives","BTCF0:USTF0",1742920525112,0.11424,87832.0,87831.0,1.8874413]
["bitfinex-derivatives","BTCF0:USTF0",1742920526310,0.11424,87832.0,87831.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742920526501,0.11492,87832.0,87831.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742920527098,0.11492,87832.0,87831.0,1.6174413]
["bitfinex-derivatives","BTCF0:USTF0",1742920527505,0.11424,87832.0,87831.0,1.7274413]
["bitfinex-derivatives","BTCF0:USTF0",1742920528111,0.0004,87832.0,87831.0,1.7274413]
["bitfinex-derivatives","BTCF0:USTF0",1742920528311,0.1283519,87832.0,87831.0,1.7581413]
["bitfinex-derivatives","BTCF0:USTF0",1742920528615,0.11424,87832.0,87831.0,1.7581413]
["bitfinex-derivatives","BTCF0:USTF0",1742920528811,0.0004,87832.0,87831.0,1.7551413]
["bitfinex-derivatives","BTCF0:USTF0",1742920529014,0.0004,87832.0,87831.0,1.7581413]
["bitfinex-derivatives","BTCF0:USTF0",1742920529404,0.034,87832.0,87831.0,1.7581413]
["bitfinex-derivatives","BTCF0:USTF0",1742920529715,0.034,87832.0,87831.0,1.7591413]
["bitfinex-derivatives","BTCF0:USTF0",1742920529716,0.14784,87832.0,87831.0,1.7591413]
["bitfinex-derivatives","BTCF0:USTF0",1742920530913,0.14784,87832.0,87831.0,1.7294413]
["bitfinex-derivatives","BTCF0:USTF0",1742920531418,0.14784,87832.0,87831.0,1.6156]
["bitfinex-derivatives","BTCF0:USTF0",1742920531614,0.14784,87832.0,87831.0,1.7294413]
["bitfinex-derivatives","BTCF0:USTF0",1742920533411,0.14784,87832.0,87831.0,1.7626413]
["bitfinex-derivatives","BTCF0:USTF0",1742920534917,0.17934,87832.0,87831.0,1.7616413]
["bitfinex-derivatives","BTCF0:USTF0",1742920536616,0.17934,87832.0,87831.0,1.7911413]
["bitfinex-derivatives","BTCF0:USTF0",1742920536817,0.14784,87832.0,87831.0,1.7941413]
["bitfinex-derivatives","BTCF0:USTF0",1742920537006,0.034,87832.0,87831.0,1.7941413]
["bitfinex-derivatives","BTCF0:USTF0",1742920537206,0.14784,87832.0,87831.0,1.7941413]
["bitfinex-derivatives","BTCF0:USTF0",1742920537407,0.18114,87832.0,87831.0,1.7941413]
["bitfinex-derivatives","BTCF0:USTF0",1742920538108,0.0004,87832.0,87831.0,1.7941413]
["bitfinex-derivatives","BTCF0:USTF0",1742920538312,0.04395104,87850.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742920538518,0.00104,87848.0,87847.0,0.8433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920538818,0.0004,87848.0,87847.0,0.8433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920539209,0.1142193,87848.0,87847.0,0.8433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920539409,0.1148593,87848.0,87847.0,0.8433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920539610,0.00104,87848.0,87847.0,2.3433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920539808,0.0004,87848.0,87847.0,2.3433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920540014,0.0313,87848.0,87847.0,2.3433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920540209,0.1481193,87848.0,87847.0,2.3433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920540609,0.0343,87848.0,87847.0,2.3433606]
["bitfinex-derivatives","BTCF0:USTF0",1742920541017,0.0034,87848.0,87847.0,2.7575606]
["bitfinex-derivatives","BTCF0:USTF0",1742920541224,0.00017081,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742920541516,0.00017081,87856.0,87855.0,0.8197102]
["bitfinex-derivatives","BTCF0:USTF0",1742920541716,0.00017081,87856.0,87849.0,0.0569084]
["bitfinex-derivatives","BTCF0:USTF0",1742920541717,41.05958691,87800.0,87799.0,0.1710414]
["bitfinex-derivatives","BTCF0:USTF0",1742920541923,34.40569242,87800.0,87799.0,3.91625293]
["bitfinex-derivatives","BTCF0:USTF0",1742920542113,30.29952484,87800.0,87799.0,4.08303503]
["bitfinex-derivatives","BTCF0:USTF0",1742920542312,28.58778216,87800.0,87799.0,4.19691783]
["bitfinex-derivatives","BTCF0:USTF0",1742920542518,26.92821498,87800.0,87799.0,4.08594065]
["bitfinex-derivatives","BTCF0:USTF0",1742920542813,26.71753188,87800.0,87799.0,4.10522065]
["bitfinex-derivatives","BTCF0:USTF0",1742920543009,26.71753188,87800.0,87799.0,3.98594065]
["bitfinex-derivatives","BTCF0:USTF0",1742920543208,26.62072998,87800.0,87799.0,4.10522065]
["bitfinex-derivatives","BTCF0:USTF0",1742920543421,26.50684878,87800.0,87799.0,4.10522065]
["bitfinex-derivatives","BTCF0:USTF0",1742920543619,26.46698748,87800.0,87799.0,4.11122065]
["bitfinex-derivatives","BTCF0:USTF0",1742920543812,26.35310628,87800.0,87799.0,4.11122065]
["bitfinex-derivatives","BTCF0:USTF0",1742920544009,26.31425426,87800.0,87799.0,4.11522065]
["bitfinex-derivatives","BTCF0:USTF0",1742920544211,26.25731366,87800.0,87799.0,4.11522065]
["bitfinex-derivatives","BTCF0:USTF0",1742920544418,26.10358044,87800.0,87799.0,4.11522065]
["bitfinex-derivatives","BTCF0:USTF0",1742920544618,25.62215518,87800.0,87799.0,4.11602065]
["bitfinex-derivatives","BTCF0:USTF0",1742920544815,25.52536256,87800.0,87799.0,4.09264065]
["bitfinex-derivatives","BTCF0:USTF0",1742920545017,25.46842196,87800.0,87799.0,3.08488912]
["bitfinex-derivatives","BTCF0:USTF0",1742920545317,25.46842196,87800.0,87799.0,1.98158492]
["bitfinex-derivatives","BTCF0:USTF0",1742920545620,25.46842196,87800.0,87799.0,2.3874021]
["bitfinex-derivatives","BTCF0:USTF0",1742920545811,25.46842196,87800.0,87799.0,2.5012449]
["bitfinex-derivatives","BTCF0:USTF0",1742920546212,25.46842196,87800.0,87799.0,2.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742920546522,25.46842196,87800.0,87799.0,2.36894]
["bitfinex-derivatives","BTCF0:USTF0",1742920546710,25.46842196,87800.0,87799.0,2.82585076]
["bitfinex-derivatives","BTCF0:USTF0",1742920546916,25.26246563,87800.0,87799.0,2.93973356]
["bitfinex-derivatives","BTCF0:USTF0",1742920547518,25.26246563,87800.0,87799.0,2.70081076]
["bitfinex-derivatives","BTCF0:USTF0",1742920547723,28.45066995,87800.0,87799.0,2.19691076]
["bitfinex-derivatives","BTCF0:USTF0",1742920547919,28.48136995,87800.0,87799.0,1.96691076]
["bitfinex-derivatives","BTCF0:USTF0",1742920548510,28.46341713,87800.0,87799.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742920548921,28.46341713,87800.0,87799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742920549920,28.46341713,87800.0,87799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742920550127,28.46341713,87800.0,87799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742920550725,28.46341713,87800.0,87799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742920550921,28.46341713,87800.0,87799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742920552024,0.1138919,87792.0,87791.0,0.00062643]
["bitfinex-derivatives","BTCF0:USTF0",1742920552322,0.1139048,87782.0,87777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742920552524,0.1139048,87782.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742920552525,1.5461548,87782.0,87781.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742920552820,0.1139126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742920553014,0.1139217,87769.0,87766.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742920553215,0.3608,87767.0,87766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742920553423,1.2046543,87767.0,87766.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1742920553610,3.2346943,87767.0,87766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742920553815,3.2346943,87767.0,87766.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742920554124,3.2346943,87767.0,87766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742920554821,3.2346943,87767.0,87766.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742920555324,3.2356943,87767.0,87766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742920556319,3.2366943,87767.0,87766.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742920556518,3.2366943,87767.0,87766.0,1.8179256]
["bitfinex-derivatives","BTCF0:USTF0",1742920556716,3.2366943,87767.0,87766.0,1.8189656]
["bitfinex-derivatives","BTCF0:USTF0",1742920557117,3.2366943,87767.0,87766.0,1.70504]
["bitfinex-derivatives","BTCF0:USTF0",1742920559223,3.2366943,87767.0,87766.0,1.8189656]
["bitfinex-derivatives","BTCF0:USTF0",1742920559819,3.2366943,87767.0,87766.0,1.70504]
["bitfinex-derivatives","BTCF0:USTF0",1742920560422,3.2366943,87767.0,87766.0,1.8189656]
["bitfinex-derivatives","BTCF0:USTF0",1742920560615,3.12277,87767.0,87766.0,1.8189656]
["bitfinex-derivatives","BTCF0:USTF0",1742920561220,3.2366943,87767.0,87766.0,1.8189656]
["bitfinex-derivatives","BTCF0:USTF0",1742920561930,3.12277,87767.0,87766.0,1.8511656]
["bitfinex-derivatives","BTCF0:USTF0",1742920562114,3.2366943,87767.0,87766.0,1.8511656]
["bitfinex-derivatives","BTCF0:USTF0",1742920562321,1.9534043,87767.0,87766.0,1.8511656]
["bitfinex-derivatives","BTCF0:USTF0",1742920563722,2.3142043,87767.0,87766.0,1.8511656]
["bitfinex-derivatives","BTCF0:USTF0",1742920563932,2.20028,87767.0,87766.0,1.8511656]
["bitfinex-derivatives","BTCF0:USTF0",1742920564119,0.7548,87767.0,87766.0,1.8511656]
["bitfinex-derivatives","BTCF0:USTF0",1742920564320,0.7246,87767.0,87766.0,2.02214559]
["bitfinex-derivatives","BTCF0:USTF0",1742920565420,0.1139048,87783.0,87766.0,2.02214559]
["bitfinex-derivatives","BTCF0:USTF0",1742920565421,0.0313,87783.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742920565618,0.0334,87782.0,87774.0,0.3845152]
["bitfinex-derivatives","BTCF0:USTF0",1742920565829,0.0647,87782.0,87774.0,0.3845152]
["bitfinex-derivatives","BTCF0:USTF0",1742920566030,0.36097081,87775.0,87774.0,2.0022752]
["bitfinex-derivatives","BTCF0:USTF0",1742920566826,0.36197081,87775.0,87774.0,2.0022752]
["bitfinex-derivatives","BTCF0:USTF0",1742920567723,0.36297081,87775.0,87774.0,2.0062752]
["bitfinex-derivatives","BTCF0:USTF0",1742920568828,0.36297081,87775.0,87774.0,2.0396752]
["bitfinex-derivatives","BTCF0:USTF0",1742920569033,0.36297081,87775.0,87774.0,2.0741752]
["bitfinex-derivatives","BTCF0:USTF0",1742920572731,0.0334,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742920573036,0.0334,87782.0,87781.0,0.3845061]
["bitfinex-derivatives","BTCF0:USTF0",1742920573827,0.0334,87782.0,87781.0,0.5675661]
["bitfinex-derivatives","BTCF0:USTF0",1742920574024,0.0344,87782.0,87781.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1742920575432,0.0354,87782.0,87781.0,0.5735661]
["bitfinex-derivatives","BTCF0:USTF0",1742920576124,0.0354,87782.0,87781.0,0.5733261]
["bitfinex-derivatives","BTCF0:USTF0",1742920577638,0.0354,87782.0,87781.0,0.4558061]
["bitfinex-derivatives","BTCF0:USTF0",1742920577832,0.0354,87782.0,87781.0,0.5732061]
["bitfinex-derivatives","BTCF0:USTF0",1742920579136,0.002,87782.0,87781.0,0.6732061]
["bitfinex-derivatives","BTCF0:USTF0",1742920579528,0.13671686,87790.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742920579731,0.13739686,87790.0,87789.0,0.6244958]
["bitfinex-derivatives","BTCF0:USTF0",1742920580033,0.13508686,87790.0,87789.0,0.6244958]
["bitfinex-derivatives","BTCF0:USTF0",1742920580233,0.13508686,87790.0,87789.0,2.1925958]
["bitfinex-derivatives","BTCF0:USTF0",1742920580432,0.13508686,87790.0,87789.0,2.21432217]
["bitfinex-derivatives","BTCF0:USTF0",1742920580635,0.00117081,87790.0,87789.0,2.33356217]
["bitfinex-derivatives","BTCF0:USTF0",1742920581636,0.00117081,87790.0,87789.0,2.1945958]
["bitfinex-derivatives","BTCF0:USTF0",1742920581839,0.03297081,87790.0,87789.0,2.3117558]
["bitfinex-derivatives","BTCF0:USTF0",1742920582035,0.03297081,87790.0,87789.0,2.3167558]
["bitfinex-derivatives","BTCF0:USTF0",1742920583031,0.00117081,87790.0,87789.0,2.3167558]
["bitfinex-derivatives","BTCF0:USTF0",1742920583646,1e-08,87793.0,87792.0,0.1138919]
["bitfinex-derivatives","BTCF0:USTF0",1742920583838,24.89452158,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742920584036,25.09885586,87800.0,87799.0,1.1752828]
["bitfinex-derivatives","BTCF0:USTF0",1742920584242,24.83523436,87800.0,87799.0,2.8404828]
["bitfinex-derivatives","BTCF0:USTF0",1742920584549,24.58011456,87800.0,87799.0,2.8404828]
["bitfinex-derivatives","BTCF0:USTF0",1742920584735,24.31444546,87800.0,87799.0,2.8404828]
["bitfinex-derivatives","BTCF0:USTF0",1742920584935,23.72736954,87800.0,87799.0,2.8404828]
["bitfinex-derivatives","BTCF0:USTF0",1742920585644,23.77292954,87800.0,87799.0,2.2980828]
["bitfinex-derivatives","BTCF0:USTF0",1742920585845,24.79796954,87800.0,87799.0,2.2980828]
["bitfinex-derivatives","BTCF0:USTF0",1742920586042,24.79796954,87800.0,87799.0,2.3305828]
["bitfinex-derivatives","BTCF0:USTF0",1742920586444,24.79796954,87800.0,87799.0,2.3010828]
["bitfinex-derivatives","BTCF0:USTF0",1742920586643,26.42393954,87800.0,87799.0,1.778]
["bitfinex-derivatives","BTCF0:USTF0",1742920586842,0.72893,87798.0,87785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742920587153,2.10877,87786.0,87785.0,0.393901]
["bitfinex-derivatives","BTCF0:USTF0",1742920587347,1.08441,87786.0,87785.0,0.394581]
["bitfinex-derivatives","BTCF0:USTF0",1742920587554,2.45113,87786.0,87785.0,0.394581]
["bitfinex-derivatives","BTCF0:USTF0",1742920587850,2.45113,87786.0,87785.0,1.893901]
["bitfinex-derivatives","BTCF0:USTF0",1742920588154,2.45113,87786.0,87785.0,1.894581]
["bitfinex-derivatives","BTCF0:USTF0",1742920588655,2.45113,87786.0,87785.0,1.900581]
["bitfinex-derivatives","BTCF0:USTF0",1742920589042,2.45113,87786.0,87785.0,1.905581]
["bitfinex-derivatives","BTCF0:USTF0",1742920602284,1.76776,87786.0,87785.0,1.938681]
["bitfinex-derivatives","BTCF0:USTF0",1742920602679,0.35548,87786.0,87785.0,1.938681]
["bitfinex-derivatives","BTCF0:USTF0",1742920602885,0.3548,87786.0,87785.0,1.972081]
["bitfinex-derivatives","BTCF0:USTF0",1742920603387,0.3548,87786.0,87785.0,1.938681]
["bitfinex-derivatives","BTCF0:USTF0",1742920604791,2.45045,87786.0,87785.0,1.905581]
["bitfinex-derivatives","BTCF0:USTF0",1742920605089,2.45045,87786.0,87760.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742920605090,0.72893,87775.0,87760.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742920605279,0.68337,87766.0,87765.0,0.1139269]
["bitfinex-derivatives","BTCF0:USTF0",1742920605474,0.68409,87766.0,87765.0,0.3745669]
["bitfinex-derivatives","BTCF0:USTF0",1742920605679,2.09637,87766.0,87765.0,0.4745669]
["bitfinex-derivatives","BTCF0:USTF0",1742920605887,2.09637,87766.0,87765.0,0.4845669]
["bitfinex-derivatives","BTCF0:USTF0",1742920606090,1.413,87766.0,87765.0,1.9090669]
["bitfinex-derivatives","BTCF0:USTF0",1742920606288,1.413,87766.0,87765.0,2.1390669]
["bitfinex-derivatives","BTCF0:USTF0",1742920606486,1.413,87766.0,87765.0,1.9445669]
["bitfinex-derivatives","BTCF0:USTF0",1742920606686,1.413,87766.0,87765.0,1.9090669]
["bitfinex-derivatives","BTCF0:USTF0",1742920607979,1.414,87766.0,87765.0,1.9990669]
["bitfinex-derivatives","BTCF0:USTF0",1742920608394,1.414,87766.0,87765.0,2.0323669]
["bitfinex-derivatives","BTCF0:USTF0",1742920608590,0.00172,87766.0,87765.0,2.0323669]
["bitfinex-derivatives","BTCF0:USTF0",1742920608790,0.001,87766.0,87765.0,2.0323669]
["bitfinex-derivatives","BTCF0:USTF0",1742920609188,0.002,87766.0,87765.0,2.0323669]
["bitfinex-derivatives","BTCF0:USTF0",1742920612490,0.002,87766.0,87765.0,1.9990669]
["bitfinex-derivatives","BTCF0:USTF0",1742920612691,0.002,87766.0,87765.0,2.0348669]
["bitfinex-derivatives","BTCF0:USTF0",1742920613993,0.002,87766.0,87765.0,1.9990669]
["bitfinex-derivatives","BTCF0:USTF0",1742920614196,2.7553349,87766.0,87765.0,1.76064]
["bitfinex-derivatives","BTCF0:USTF0",1742920614494,2.7560549,87766.0,87765.0,1.8745669]
["bitfinex-derivatives","BTCF0:USTF0",1742920614695,2.8272549,87766.0,87765.0,1.8745669]
["bitfinex-derivatives","BTCF0:USTF0",1742920614890,2.8272549,87766.0,87765.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742920615097,2.7133293,87766.0,87765.0,1.6145669]
["bitfinex-derivatives","BTCF0:USTF0",1742920615286,2.7133293,87766.0,87765.0,1.7145669]
["bitfinex-derivatives","BTCF0:USTF0",1742920615492,2.72195982,87766.0,87765.0,1.6145669]
["bitfinex-derivatives","BTCF0:USTF0",1742920615800,2.72195982,87766.0,87765.0,1.7255669]
["bitfinex-derivatives","BTCF0:USTF0",1742920615801,2.72095982,87766.0,87765.0,1.7255669]
["bitfinex-derivatives","BTCF0:USTF0",1742920616193,2.83488542,87766.0,87765.0,1.7255669]
["bitfinex-derivatives","BTCF0:USTF0",1742920616394,2.83488542,87766.0,87765.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1742920616890,2.83388542,87766.0,87765.0,1.7255669]
["bitfinex-derivatives","BTCF0:USTF0",1742920617494,2.83388542,87766.0,87765.0,0.2255669]
["bitfinex-derivatives","BTCF0:USTF0",1742920617700,2.83388542,87766.0,87765.0,0.2249269]
["bitfinex-derivatives","BTCF0:USTF0",1742920618097,2.83388542,87766.0,87765.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1742920618694,2.71995982,87766.0,87765.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1742920618894,2.7113293,87766.0,87765.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1742920619603,2.81355818,87766.0,87765.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1742920619798,2.93602884,87766.0,87765.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1742920620000,2.93602884,87766.0,87765.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742920620195,2.93602884,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920621003,2.93602884,87766.0,87765.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742920621304,2.93602884,87766.0,87765.0,0.2156069]
["bitfinex-derivatives","BTCF0:USTF0",1742920621505,2.93602884,87766.0,87765.0,0.2256069]
["bitfinex-derivatives","BTCF0:USTF0",1742920621706,2.82210324,87766.0,87765.0,0.2256069]
["bitfinex-derivatives","BTCF0:USTF0",1742920622100,2.81355818,87766.0,87765.0,0.2256069]
["bitfinex-derivatives","BTCF0:USTF0",1742920622604,2.81355818,87766.0,87765.0,0.2578269]
["bitfinex-derivatives","BTCF0:USTF0",1742920622793,2.08462818,87766.0,87765.0,1.7578269]
["bitfinex-derivatives","BTCF0:USTF0",1742920623000,2.08462818,87766.0,87765.0,1.7584269]
["bitfinex-derivatives","BTCF0:USTF0",1742920624804,2.92748378,87766.0,87765.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742920625008,2.92748378,87766.0,87765.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742920625400,2.92748378,87766.0,87765.0,0.2249269]
["bitfinex-derivatives","BTCF0:USTF0",1742920625603,2.92748378,87766.0,87765.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1742920625801,2.92748378,87766.0,87765.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742920626005,2.92748378,87766.0,87743.0,0.11629587]
["bitfinex-derivatives","BTCF0:USTF0",1742920626006,0.72893,87748.0,87743.0,0.11629587]
["bitfinex-derivatives","BTCF0:USTF0",1742920626203,0.72981001,87748.0,87747.0,0.1139503]
["bitfinex-derivatives","BTCF0:USTF0",1742920626399,1.13986901,87748.0,87747.0,1.8745503]
["bitfinex-derivatives","BTCF0:USTF0",1742920626596,1.86879901,87748.0,87747.0,1.8745503]
["bitfinex-derivatives","BTCF0:USTF0",1742920627006,1.86879901,87748.0,87747.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742920627200,1.86979901,87748.0,87747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742920627608,1.87079901,87748.0,87747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742920627808,1.87079901,87748.0,87747.0,0.3739503]
["bitfinex-derivatives","BTCF0:USTF0",1742920628311,1.89087785,87748.0,87747.0,0.3739503]
["bitfinex-derivatives","BTCF0:USTF0",1742920629105,1.92807785,87748.0,87747.0,0.3739503]
["bitfinex-derivatives","BTCF0:USTF0",1742920629409,1.92807785,87748.0,87747.0,0.3749503]
["bitfinex-derivatives","BTCF0:USTF0",1742920629613,1.92807785,87748.0,87747.0,0.4095503]
["bitfinex-derivatives","BTCF0:USTF0",1742920631014,1.92807785,87748.0,87747.0,0.4448503]
["bitfinex-derivatives","BTCF0:USTF0",1742920631317,0.00288001,87748.0,87747.0,0.4448503]
["bitfinex-derivatives","BTCF0:USTF0",1742920631616,0.00288001,87748.0,87747.0,0.5554503]
["bitfinex-derivatives","BTCF0:USTF0",1742920631805,0.002,87748.0,87747.0,2.0907503]
["bitfinex-derivatives","BTCF0:USTF0",1742920636613,0.20386221,87755.0,87754.0,0.1139412]
["bitfinex-derivatives","BTCF0:USTF0",1742920636815,0.23757338,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742920637010,0.00088001,87767.0,87766.0,0.5811256]
["bitfinex-derivatives","BTCF0:USTF0",1742920637317,0.15634188,87773.0,87766.0,0.5811256]
["bitfinex-derivatives","BTCF0:USTF0",1742920637318,0.12048669,87773.0,87772.0,0.1139178]
["bitfinex-derivatives","BTCF0:USTF0",1742920637518,1.5069267,87773.0,87772.0,0.5013178]
["bitfinex-derivatives","BTCF0:USTF0",1742920637717,2.23593669,87773.0,87772.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742920637909,2.23593669,87773.0,87772.0,0.3845178]
["bitfinex-derivatives","BTCF0:USTF0",1742920638403,2.34985319,87773.0,87772.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742920638814,2.42275319,87773.0,87772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920639109,2.42275319,87773.0,87772.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742920639620,2.42275319,87773.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920640308,2.42275319,87773.0,87772.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742920640618,2.42275319,87773.0,87772.0,0.1149178]
["bitfinex-derivatives","BTCF0:USTF0",1742920640817,2.18835,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920641019,1.45942,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920641313,1.45942,87773.0,87772.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1742920641520,1.45942,87773.0,87772.0,1.7055178]
["bitfinex-derivatives","BTCF0:USTF0",1742920641916,2.3022665,87773.0,87772.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1742920642124,2.3022665,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920642323,2.18835,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920642712,2.3022665,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920642914,2.18835,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920643217,1.42482,87773.0,87772.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1742920643413,0.36148,87773.0,87772.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1742920643612,0.36148,87773.0,87772.0,1.7408178]
["bitfinex-derivatives","BTCF0:USTF0",1742920643613,0.00068,87773.0,87772.0,1.7408178]
["bitfinex-derivatives","BTCF0:USTF0",1742920643814,0.0367,87780.0,87779.0,0.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1742920644016,0.0367,87780.0,87779.0,0.3845887]
["bitfinex-derivatives","BTCF0:USTF0",1742920644214,1.06234001,87780.0,87779.0,0.3845887]
["bitfinex-derivatives","BTCF0:USTF0",1742920644609,1.06234001,87780.0,87779.0,1.8845887]
["bitfinex-derivatives","BTCF0:USTF0",1742920644814,1.02564001,87780.0,87779.0,1.8845887]
["bitfinex-derivatives","BTCF0:USTF0",1742920645017,1.02864001,87780.0,87779.0,1.8845887]
["bitfinex-derivatives","BTCF0:USTF0",1742920645325,1.02864001,87780.0,87779.0,1.9198887]
["bitfinex-derivatives","BTCF0:USTF0",1742920645520,1.94447741,87780.0,87779.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742920645725,1.94447741,87780.0,87779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920645920,1.94447741,87780.0,87779.0,0.3839087]
["bitfinex-derivatives","BTCF0:USTF0",1742920646315,1.94447741,87780.0,87779.0,0.3845087]
["bitfinex-derivatives","BTCF0:USTF0",1742920646821,1.94447741,87780.0,87779.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742920647124,1.94447741,87780.0,87779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920647427,1.94447741,87780.0,87779.0,0.3839087]
["bitfinex-derivatives","BTCF0:USTF0",1742920647828,1.94447741,87780.0,87779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920648223,1.83057001,87780.0,87779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920648521,1.83057001,87780.0,87779.0,0.3845087]
["bitfinex-derivatives","BTCF0:USTF0",1742920648723,1.94447741,87780.0,87779.0,0.3845087]
["bitfinex-derivatives","BTCF0:USTF0",1742920648921,1.94447741,87780.0,87779.0,0.3839087]
["bitfinex-derivatives","BTCF0:USTF0",1742920650921,1.94447741,87780.0,87778.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1742920650922,0.11391,87778.0,87776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920651120,0.11391,87778.0,87713.0,0.5699683]
["bitfinex-derivatives","BTCF0:USTF0",1742920651121,0.7858993,87757.0,87741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920651321,0.113949,87749.0,87747.0,0.0569748]
["bitfinex-derivatives","BTCF0:USTF0",1742920651622,0.113949,87749.0,87747.0,0.3417251]
["bitfinex-derivatives","BTCF0:USTF0",1742920651623,0.183649,87748.0,87747.0,0.3417251]
["bitfinex-derivatives","BTCF0:USTF0",1742920651816,1.8999723,87748.0,87747.0,0.3415651]
["bitfinex-derivatives","BTCF0:USTF0",1742920652023,1.7860233,87748.0,87747.0,1.8409251]
["bitfinex-derivatives","BTCF0:USTF0",1742920652221,2.2607723,87748.0,87747.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742920652427,2.2607723,87748.0,87747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920652621,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742920652819,1.2044842,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742920653019,2.1909975,87744.0,87743.0,0.11441137]
["bitfinex-derivatives","BTCF0:USTF0",1742920653327,2.21074319,87744.0,87743.0,0.11441137]
["bitfinex-derivatives","BTCF0:USTF0",1742920653815,2.21074319,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742920654021,0.113975,87728.0,87725.0,0.11568835]
["bitfinex-derivatives","BTCF0:USTF0",1742920654222,2.1902183,87728.0,87727.0,0.39531226]
["bitfinex-derivatives","BTCF0:USTF0",1742920654431,2.1910183,87728.0,87727.0,0.39443226]
["bitfinex-derivatives","BTCF0:USTF0",1742920654623,2.1910183,87728.0,87727.0,0.28045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920654926,2.1910183,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920655122,2.2677183,87728.0,87727.0,0.21352034]
["bitfinex-derivatives","BTCF0:USTF0",1742920655430,2.2677183,87728.0,87727.0,0.21752034]
["bitfinex-derivatives","BTCF0:USTF0",1742920656828,2.2677183,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920657025,1.4248133,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920657217,1.5387883,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920658827,2.2221583,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920659328,2.2221583,87728.0,87727.0,0.10414404]
["bitfinex-derivatives","BTCF0:USTF0",1742920659520,2.2677183,87728.0,87727.0,0.10414404]
["bitfinex-derivatives","BTCF0:USTF0",1742920659721,2.2677183,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920661729,2.2677183,87728.0,87727.0,0.10414404]
["bitfinex-derivatives","BTCF0:USTF0",1742920662033,2.2677183,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920663630,2.1081833,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920663829,1.3865133,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920664017,1.5004883,87728.0,87727.0,0.21812034]
["bitfinex-derivatives","BTCF0:USTF0",1742920664222,1.5358883,87728.0,87727.0,0.25582034]
["bitfinex-derivatives","BTCF0:USTF0",1742920664629,1.5358883,87728.0,87727.0,1.75582034]
["bitfinex-derivatives","BTCF0:USTF0",1742920664828,2.2192583,87728.0,87727.0,1.64264404]
["bitfinex-derivatives","BTCF0:USTF0",1742920665133,2.2648183,87728.0,87727.0,1.75662034]
["bitfinex-derivatives","BTCF0:USTF0",1742920666325,2.1508433,87728.0,87727.0,1.75662034]
["bitfinex-derivatives","BTCF0:USTF0",1742920666531,2.1052833,87728.0,87727.0,1.79312034]
["bitfinex-derivatives","BTCF0:USTF0",1742920666732,2.2192583,87728.0,87727.0,1.79312034]
["bitfinex-derivatives","BTCF0:USTF0",1742920667523,2.2192583,87728.0,87727.0,1.75662034]
["bitfinex-derivatives","BTCF0:USTF0",1742920668025,2.2192583,87728.0,87727.0,0.25662034]
["bitfinex-derivatives","BTCF0:USTF0",1742920668224,2.2192583,87728.0,87727.0,0.25582034]
["bitfinex-derivatives","BTCF0:USTF0",1742920668737,2.2192583,87728.0,87727.0,0.25650034]
["bitfinex-derivatives","BTCF0:USTF0",1742920670734,2.2192583,87728.0,87727.0,0.25582034]
["bitfinex-derivatives","BTCF0:USTF0",1742920670936,2.2192583,87728.0,87727.0,0.25646034]
["bitfinex-derivatives","BTCF0:USTF0",1742920671837,2.2648183,87728.0,87727.0,0.25646034]
["bitfinex-derivatives","BTCF0:USTF0",1742920675028,2.1508433,87728.0,87727.0,0.25646034]
["bitfinex-derivatives","BTCF0:USTF0",1742920675229,2.1508433,87728.0,87727.0,0.29256034]
["bitfinex-derivatives","BTCF0:USTF0",1742920677038,2.1154433,87728.0,87727.0,0.29256034]
["bitfinex-derivatives","BTCF0:USTF0",1742920677441,2.0698833,87728.0,87727.0,0.29256034]
["bitfinex-derivatives","BTCF0:USTF0",1742920677639,1.3865133,87728.0,87727.0,0.29256034]
["bitfinex-derivatives","BTCF0:USTF0",1742920677941,1.5004883,87728.0,87727.0,0.29256034]
["bitfinex-derivatives","BTCF0:USTF0",1742920678141,1.5384883,87728.0,87727.0,0.29256034]
["bitfinex-derivatives","BTCF0:USTF0",1742920678343,2.2218583,87728.0,87727.0,0.25646034]
["bitfinex-derivatives","BTCF0:USTF0",1742920679537,2.2218583,87728.0,87727.0,0.29296034]
["bitfinex-derivatives","BTCF0:USTF0",1742920680444,2.2218583,87728.0,87727.0,0.25646034]
["bitfinex-derivatives","BTCF0:USTF0",1742920680837,2.2674183,87728.0,87727.0,0.25646034]
["bitfinex-derivatives","BTCF0:USTF0",1742920681147,2.2674183,87728.0,87727.0,0.25582034]
["bitfinex-derivatives","BTCF0:USTF0",1742920681643,2.2674183,87728.0,87727.0,0.25650034]
["bitfinex-derivatives","BTCF0:USTF0",1742920683146,2.2674183,87728.0,87727.0,0.14252404]
["bitfinex-derivatives","BTCF0:USTF0",1742920683549,2.2674183,87728.0,87727.0,0.25650034]
["bitfinex-derivatives","BTCF0:USTF0",1742920683944,2.1534433,87728.0,87727.0,0.25650034]
["bitfinex-derivatives","BTCF0:USTF0",1742920684146,2.1078833,87728.0,87727.0,0.25650034]
["bitfinex-derivatives","BTCF0:USTF0",1742920684442,0.3608,87741.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920684643,0.00117092,87736.0,87735.0,0.4045659]
["bitfinex-derivatives","BTCF0:USTF0",1742920684949,0.00117092,87736.0,87735.0,0.8388659]
["bitfinex-derivatives","BTCF0:USTF0",1742920685333,0.00117092,87736.0,87735.0,2.3388659]
["bitfinex-derivatives","BTCF0:USTF0",1742920685742,0.00057091,87736.0,87735.0,2.3388659]
["bitfinex-derivatives","BTCF0:USTF0",1742920686252,0.00057091,87736.0,87735.0,2.3408659]
["bitfinex-derivatives","BTCF0:USTF0",1742920687150,0.05551719,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742920687151,0.0355,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742920687350,0.00060001,87744.0,87743.0,0.3645555]
["bitfinex-derivatives","BTCF0:USTF0",1742920687553,0.9865133,87744.0,87743.0,1.0211955]
["bitfinex-derivatives","BTCF0:USTF0",1742920687851,0.98711331,87744.0,87743.0,2.5211955]
["bitfinex-derivatives","BTCF0:USTF0",1742920688258,0.00060001,87744.0,87743.0,2.63952521]
["bitfinex-derivatives","BTCF0:USTF0",1742920688438,0.00057091,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920688750,0.00137091,87752.0,87751.0,0.8055451]
["bitfinex-derivatives","BTCF0:USTF0",1742920688943,0.00057091,87752.0,87751.0,0.8055451]
["bitfinex-derivatives","BTCF0:USTF0",1742920689150,1.03344421,87752.0,87751.0,1.1314851]
["bitfinex-derivatives","BTCF0:USTF0",1742920689446,1.03348421,87752.0,87751.0,1.0314851]
["bitfinex-derivatives","BTCF0:USTF0",1742920690049,1.83079801,87752.0,87751.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1742920690244,1.84889738,87752.0,87751.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742920690838,1.84889738,87752.0,87751.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742920692154,2.20969738,87752.0,87751.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742920692340,2.20969738,87752.0,87751.0,0.3439451]
["bitfinex-derivatives","BTCF0:USTF0",1742920692538,2.20969738,87752.0,87751.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742920692742,2.20969738,87752.0,87751.0,0.3439451]
["bitfinex-derivatives","BTCF0:USTF0",1742920692954,2.30558427,87752.0,87751.0,0.3439451]
["bitfinex-derivatives","BTCF0:USTF0",1742920693453,2.30558427,87752.0,87751.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742920693654,2.30558427,87752.0,87744.0,0.1612769]
["bitfinex-derivatives","BTCF0:USTF0",1742920693655,0.1139542,87744.0,87743.0,0.11412521]
["bitfinex-derivatives","BTCF0:USTF0",1742920693845,1.20428421,87744.0,87743.0,0.11412521]
["bitfinex-derivatives","BTCF0:USTF0",1742920694044,2.19079751,87744.0,87743.0,0.11412521]
["bitfinex-derivatives","BTCF0:USTF0",1742920694348,2.19079751,87744.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920694544,2.38929751,87744.0,87743.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920694944,0.1139607,87739.0,87738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920695139,0.8435307,87739.0,87738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742920695348,1.830044,87739.0,87738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742920695652,1.85162222,87739.0,87738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742920695841,2.04942222,87739.0,87738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742920696042,2.027844,87739.0,87738.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742920697040,0.1595272,87734.0,87730.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920697251,1.2037011,87731.0,87730.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920697447,0.113975,87728.0,87717.0,0.1562943]
["bitfinex-derivatives","BTCF0:USTF0",1742920697749,0.843585,87728.0,87727.0,0.11045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920697947,1.8300983,87728.0,87727.0,0.11045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920698256,2.1908983,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920698452,2.4018983,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920698953,2.4018983,87728.0,87719.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920698954,0.1139854,87720.0,87719.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920699149,1.2045154,87720.0,87719.0,0.17097091]
["bitfinex-derivatives","BTCF0:USTF0",1742920699454,2.1454687,87720.0,87719.0,0.28415761]
["bitfinex-derivatives","BTCF0:USTF0",1742920699651,1.4620987,87720.0,87719.0,0.28495761]
["bitfinex-derivatives","BTCF0:USTF0",1742920699953,0.0008,87720.0,87719.0,0.28495761]
["bitfinex-derivatives","BTCF0:USTF0",1742920700252,0.07541521,87724.0,87719.0,0.28495761]
["bitfinex-derivatives","BTCF0:USTF0",1742920700253,0.1139833,87722.0,87721.0,0.1139841]
["bitfinex-derivatives","BTCF0:USTF0",1742920700449,0.1139815,87723.0,87722.0,0.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1742920700659,0.1148615,87723.0,87722.0,0.5782628]
["bitfinex-derivatives","BTCF0:USTF0",1742920701048,0.00088,87723.0,87722.0,0.5782628]
["bitfinex-derivatives","BTCF0:USTF0",1742920701447,0.0960578,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742920701745,0.0960578,87728.0,87727.0,0.3547763]
["bitfinex-derivatives","BTCF0:USTF0",1742920701952,1.1965461,87728.0,87727.0,0.3547763]
["bitfinex-derivatives","BTCF0:USTF0",1742920702257,1.1973861,87728.0,87727.0,0.3547763]
["bitfinex-derivatives","BTCF0:USTF0",1742920702459,1.1973861,87728.0,87727.0,0.5597763]
["bitfinex-derivatives","BTCF0:USTF0",1742920703750,1.2967861,87728.0,87727.0,0.5627763]
["bitfinex-derivatives","BTCF0:USTF0",1742920703949,1.20089921,87728.0,87727.0,0.5627763]
["bitfinex-derivatives","BTCF0:USTF0",1742920706361,1.08692421,87728.0,87727.0,0.5627763]
["bitfinex-derivatives","BTCF0:USTF0",1742920707563,0.0004,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920707754,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920707964,0.70263535,87752.0,87751.0,0.3939451]
["bitfinex-derivatives","BTCF0:USTF0",1742920708261,1.73470865,87752.0,87751.0,1.8949851]
["bitfinex-derivatives","BTCF0:USTF0",1742920708660,1.84865245,87752.0,87751.0,1.8949851]
["bitfinex-derivatives","BTCF0:USTF0",1742920708955,1.73470865,87752.0,87751.0,1.9951851]
["bitfinex-derivatives","BTCF0:USTF0",1742920709165,1.73470865,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920709563,1.73570865,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920709761,1.72044331,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920709960,1.73866693,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920710763,1.73766693,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920710962,1.94056693,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920711158,1.92234331,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920711958,1.19341331,87752.0,87751.0,2.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920712165,1.19041331,87752.0,87751.0,2.0956851]
["bitfinex-derivatives","BTCF0:USTF0",1742920712355,1.08541331,87752.0,87751.0,2.0956851]
["bitfinex-derivatives","BTCF0:USTF0",1742920712956,1.08541331,87752.0,87751.0,0.5956851]
["bitfinex-derivatives","BTCF0:USTF0",1742920713165,1.08541331,87752.0,87751.0,0.5926851]
["bitfinex-derivatives","BTCF0:USTF0",1742920713355,1.08541331,87752.0,87751.0,2.0946851]
["bitfinex-derivatives","BTCF0:USTF0",1742920713753,0.98751331,87752.0,87751.0,2.0946851]
["bitfinex-derivatives","BTCF0:USTF0",1742920714365,0.98751331,87752.0,87751.0,0.5946851]
["bitfinex-derivatives","BTCF0:USTF0",1742920714766,0.98751331,87752.0,87751.0,0.7102051]
["bitfinex-derivatives","BTCF0:USTF0",1742920714953,0.98751331,87752.0,87751.0,0.9302051]
["bitfinex-derivatives","BTCF0:USTF0",1742920715153,0.98751331,87752.0,87751.0,0.70074]
["bitfinex-derivatives","BTCF0:USTF0",1742920715356,1.10145711,87752.0,87751.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1742920715559,0.1139542,87744.0,87738.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742920715860,0.84348421,87744.0,87743.0,0.38412641]
["bitfinex-derivatives","BTCF0:USTF0",1742920716052,1.9342975,87744.0,87743.0,0.27089091]
["bitfinex-derivatives","BTCF0:USTF0",1742920716255,2.2950975,87744.0,87743.0,0.27017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920716561,2.3972975,87744.0,87743.0,0.27017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920717157,2.2833433,87744.0,87743.0,0.27017091]
["bitfinex-derivatives","BTCF0:USTF0",1742920717359,1.5999733,87744.0,87743.0,0.38412641]
["bitfinex-derivatives","BTCF0:USTF0",1742920717667,1.7139275,87744.0,87743.0,0.60314641]
["bitfinex-derivatives","BTCF0:USTF0",1742920718152,1.3531275,87744.0,87743.0,0.60314641]
["bitfinex-derivatives","BTCF0:USTF0",1742920718351,1.3531275,87744.0,87743.0,0.48919091]
["bitfinex-derivatives","BTCF0:USTF0",1742920718768,2.0364975,87744.0,87743.0,0.60314641]
["bitfinex-derivatives","BTCF0:USTF0",1742920718962,2.0364975,87744.0,87743.0,0.60342641]
["bitfinex-derivatives","BTCF0:USTF0",1742920719266,2.0364975,87744.0,87743.0,0.60414641]
["bitfinex-derivatives","BTCF0:USTF0",1742920719267,1.9225433,87744.0,87743.0,0.60414641]
["bitfinex-derivatives","BTCF0:USTF0",1742920719463,0.9873133,87744.0,87743.0,0.69414641]
["bitfinex-derivatives","BTCF0:USTF0",1742920719656,0.0008,87744.0,87743.0,0.80994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920719861,0.9873133,87744.0,87743.0,0.71994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920720262,0.9873133,87744.0,87743.0,2.21994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920721167,1.2099133,87744.0,87743.0,2.21994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920721371,1.0995133,87744.0,87743.0,2.21994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920721554,1.2134675,87744.0,87743.0,2.21994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920721761,1.2099133,87744.0,87743.0,2.21994641]
["bitfinex-derivatives","BTCF0:USTF0",1742920721969,1.3238675,87744.0,87743.0,2.10314641]
["bitfinex-derivatives","BTCF0:USTF0",1742920722371,1.3238675,87744.0,87743.0,2.10414641]
["bitfinex-derivatives","BTCF0:USTF0",1742920722574,1.3238675,87744.0,87743.0,1.99019091]
["bitfinex-derivatives","BTCF0:USTF0",1742920723070,1.3238675,87744.0,87743.0,2.10414641]
["bitfinex-derivatives","BTCF0:USTF0",1742920724376,2.0527975,87744.0,87743.0,2.10414641]
["bitfinex-derivatives","BTCF0:USTF0",1742920725277,2.0527975,87744.0,87743.0,1.88584641]
["bitfinex-derivatives","BTCF0:USTF0",1742920725773,2.0527975,87744.0,87743.0,1.88484641]
["bitfinex-derivatives","BTCF0:USTF0",1742920725977,2.0527975,87744.0,87743.0,1.88584641]
["bitfinex-derivatives","BTCF0:USTF0",1742920726174,1.9388433,87744.0,87743.0,2.00424641]
["bitfinex-derivatives","BTCF0:USTF0",1742920726487,1.0995133,87744.0,87743.0,2.11424641]
["bitfinex-derivatives","BTCF0:USTF0",1742920729176,1.0995133,87744.0,87743.0,2.11324641]
["bitfinex-derivatives","BTCF0:USTF0",1742920729378,1.0995133,87744.0,87743.0,2.11424641]
["bitfinex-derivatives","BTCF0:USTF0",1742920730277,1.0995133,87744.0,87743.0,2.22424641]
["bitfinex-derivatives","BTCF0:USTF0",1742920730470,1.0995133,87744.0,87743.0,2.11424641]
["bitfinex-derivatives","BTCF0:USTF0",1742920730974,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920731178,0.0014,87752.0,87751.0,0.5988451]
["bitfinex-derivatives","BTCF0:USTF0",1742920731379,1.21971711,87752.0,87751.0,0.5988451]
["bitfinex-derivatives","BTCF0:USTF0",1742920731679,1.21971711,87752.0,87751.0,0.3649451]
["bitfinex-derivatives","BTCF0:USTF0",1742920731868,1.21971711,87752.0,87751.0,1.8639451]
["bitfinex-derivatives","BTCF0:USTF0",1742920732068,1.33131711,87752.0,87751.0,1.8649051]
["bitfinex-derivatives","BTCF0:USTF0",1742920732365,2.06024711,87752.0,87751.0,1.8649051]
["bitfinex-derivatives","BTCF0:USTF0",1742920732571,2.06124711,87752.0,87751.0,1.8649051]
["bitfinex-derivatives","BTCF0:USTF0",1742920733470,2.06024711,87752.0,87751.0,1.8659051]
["bitfinex-derivatives","BTCF0:USTF0",1742920734075,2.06024711,87752.0,87751.0,0.3659051]
["bitfinex-derivatives","BTCF0:USTF0",1742920734675,2.06024711,87752.0,87751.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742920734875,2.06024711,87752.0,87751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742920735173,2.06024711,87752.0,87748.0,0.1140288]
["bitfinex-derivatives","BTCF0:USTF0",1742920735174,0.1139477,87749.0,87748.0,0.1140288]
["bitfinex-derivatives","BTCF0:USTF0",1742920735375,0.8435177,87749.0,87748.0,0.3840288]
["bitfinex-derivatives","BTCF0:USTF0",1742920735677,2.057731,87749.0,87748.0,0.3850688]
["bitfinex-derivatives","BTCF0:USTF0",1742920736487,2.057731,87749.0,87748.0,0.3839488]
["bitfinex-derivatives","BTCF0:USTF0",1742920736783,2.057731,87749.0,87748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920738281,2.057731,87749.0,87748.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1742920739186,2.058731,87749.0,87748.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1742920740175,2.058731,87749.0,87748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920741088,2.15738319,87749.0,87748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742920741878,2.15738319,87749.0,87748.0,0.383949]
["bitfinex-derivatives","BTCF0:USTF0",1742920742074,2.15738319,87749.0,87748.0,0.384909]
["bitfinex-derivatives","BTCF0:USTF0",1742920742272,2.15738319,87749.0,87748.0,0.611709]
["bitfinex-derivatives","BTCF0:USTF0",1742920742687,0.10029219,87749.0,87748.0,2.572509]
["bitfinex-derivatives","BTCF0:USTF0",1742920742882,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920743074,0.0004,87752.0,87751.0,0.5049451]
["bitfinex-derivatives","BTCF0:USTF0",1742920743279,0.0004,87752.0,87751.0,0.7317451]
["bitfinex-derivatives","BTCF0:USTF0",1742920743477,0.1143438,87752.0,87751.0,2.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1742920743990,0.1143438,87752.0,87751.0,2.2364251]
["bitfinex-derivatives","BTCF0:USTF0",1742920744184,0.3486438,87752.0,87751.0,2.2364251]
["bitfinex-derivatives","BTCF0:USTF0",1742920744978,0.2316438,87752.0,87751.0,2.2364251]
["bitfinex-derivatives","BTCF0:USTF0",1742920745282,0.2316438,87752.0,87751.0,2.1217451]
["bitfinex-derivatives","BTCF0:USTF0",1742920745588,0.3486438,87752.0,87751.0,2.1227451]
["bitfinex-derivatives","BTCF0:USTF0",1742920745973,1.3351571,87752.0,87751.0,2.1227451]
["bitfinex-derivatives","BTCF0:USTF0",1742920746179,1.33619711,87752.0,87751.0,2.1227451]
["bitfinex-derivatives","BTCF0:USTF0",1742920746683,1.21919711,87752.0,87751.0,2.1227451]
["bitfinex-derivatives","BTCF0:USTF0",1742920747187,0.00017091,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742920747378,0.00077092,87760.0,87759.0,0.4539347]
["bitfinex-derivatives","BTCF0:USTF0",1742920747582,0.056954,87780.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742920747787,0.056954,87780.0,87767.0,1.2521243]
["bitfinex-derivatives","BTCF0:USTF0",1742920747788,0.1139131,87776.0,87767.0,1.2521243]
["bitfinex-derivatives","BTCF0:USTF0",1742920748085,0.9869133,87768.0,87767.0,2.7536043]
["bitfinex-derivatives","BTCF0:USTF0",1742920748293,1.1008363,87768.0,87767.0,2.4736043]
["bitfinex-derivatives","BTCF0:USTF0",1742920748585,1.1008363,87768.0,87767.0,2.5868843]
["bitfinex-derivatives","BTCF0:USTF0",1742920748792,1.3378363,87768.0,87767.0,2.5868843]
["bitfinex-derivatives","BTCF0:USTF0",1742920749290,1.3378363,87768.0,87767.0,2.5878843]
["bitfinex-derivatives","BTCF0:USTF0",1742920749485,1.6986363,87768.0,87767.0,2.2270843]
["bitfinex-derivatives","BTCF0:USTF0",1742920749879,1.6986363,87768.0,87767.0,2.2280843]
["bitfinex-derivatives","BTCF0:USTF0",1742920750081,1.6986363,87768.0,87767.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1742920750291,2.4275663,87768.0,87767.0,2.1133243]
["bitfinex-derivatives","BTCF0:USTF0",1742920750588,2.4275663,87768.0,87767.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1742920750589,2.44219382,87768.0,87767.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1742920750781,2.44219382,87768.0,87767.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742920751686,2.44219382,87768.0,87751.0,0.0569719]
["bitfinex-derivatives","BTCF0:USTF0",1742920751687,0.0569665,87761.0,87754.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742920751993,1.0434754,87767.0,87754.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742920751994,0.1139399,87755.0,87754.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742920752193,0.8428699,87755.0,87754.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742920752388,2.0714832,87755.0,87754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742920752993,2.0714832,87755.0,87754.0,0.3479412]
["bitfinex-derivatives","BTCF0:USTF0",1742920753176,2.07208321,87755.0,87754.0,0.3509412]
["bitfinex-derivatives","BTCF0:USTF0",1742920753376,2.07208321,87755.0,87754.0,0.5840812]
["bitfinex-derivatives","BTCF0:USTF0",1742920753580,2.07208321,87755.0,87754.0,0.5810812]
["bitfinex-derivatives","BTCF0:USTF0",1742920753790,2.07208321,87755.0,87754.0,0.5840812]
["bitfinex-derivatives","BTCF0:USTF0",1742920754091,1.38871321,87755.0,87754.0,0.5840812]
["bitfinex-derivatives","BTCF0:USTF0",1742920754289,2.07208321,87755.0,87754.0,0.5840812]
["bitfinex-derivatives","BTCF0:USTF0",1742920755291,2.07208321,87755.0,87754.0,0.5810812]
["bitfinex-derivatives","BTCF0:USTF0",1742920755883,2.07208321,87755.0,87754.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1742920756094,2.07208321,87755.0,87754.0,0.5796412]
["bitfinex-derivatives","BTCF0:USTF0",1742920756389,2.07208321,87755.0,87754.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1742920756593,2.07208321,87755.0,87754.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1742920756891,2.07208321,87755.0,87754.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1742920757486,2.07208321,87755.0,87754.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1742920757878,0.1139529,87745.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742920758080,1.20472291,87745.0,87744.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742920758290,2.19123621,87745.0,87744.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742920758496,2.54213621,87745.0,87744.0,1.8464]
["bitfinex-derivatives","BTCF0:USTF0",1742920758789,2.54213621,87745.0,87744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742920758991,0.1139542,87744.0,87737.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742920759190,1.82799751,87744.0,87737.0,1.6139]
["bitfinex-derivatives","BTCF0:USTF0",1742920759393,2.06879751,87744.0,87743.0,0.00166678]
["bitfinex-derivatives","BTCF0:USTF0",1742920759692,2.06879751,87744.0,87743.0,0.11166678]
["bitfinex-derivatives","BTCF0:USTF0",1742920760476,2.06979751,87744.0,87743.0,0.11166678]
["bitfinex-derivatives","BTCF0:USTF0",1742920761185,2.07079751,87744.0,87743.0,0.11166678]
["bitfinex-derivatives","BTCF0:USTF0",1742920762595,2.06979751,87744.0,87743.0,0.11166678]
["bitfinex-derivatives","BTCF0:USTF0",1742920763986,2.06979751,87744.0,87743.0,0.22562228]
["bitfinex-derivatives","BTCF0:USTF0",1742920764188,2.06879751,87744.0,87743.0,0.22562228]
["bitfinex-derivatives","BTCF0:USTF0",1742920764497,2.06979751,87744.0,87743.0,0.11166678]
["bitfinex-derivatives","BTCF0:USTF0",1742920765991,2.06879751,87744.0,87743.0,0.22562228]
["bitfinex-derivatives","BTCF0:USTF0",1742920766181,2.02423751,87744.0,87743.0,0.22562228]
["bitfinex-derivatives","BTCF0:USTF0",1742920766386,2.02423751,87744.0,87743.0,0.58802228]
["bitfinex-derivatives","BTCF0:USTF0",1742920767592,0.00160001,87744.0,87743.0,0.58802228]
["bitfinex-derivatives","BTCF0:USTF0",1742920767797,0.001,87744.0,87743.0,0.58802228]
["bitfinex-derivatives","BTCF0:USTF0",1742920768298,0.1149542,87744.0,87743.0,0.64499998]
["bitfinex-derivatives","BTCF0:USTF0",1742920768491,0.11555421,87744.0,87743.0,2.03104448]
["bitfinex-derivatives","BTCF0:USTF0",1742920768699,0.1149542,87744.0,87743.0,2.08814678]
["bitfinex-derivatives","BTCF0:USTF0",1742920768891,2.02225751,87744.0,87743.0,1.85046678]
["bitfinex-derivatives","BTCF0:USTF0",1742920769093,0.0569803,87739.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920769290,0.0569803,87739.0,87732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742920769291,1.2036985,87733.0,87732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742920769493,2.1908918,87733.0,87732.0,0.02528676]
["bitfinex-derivatives","BTCF0:USTF0",1742920769795,0.113975,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920769993,0.84350501,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920770196,2.06631831,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920771396,2.09858586,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742920772290,2.09858586,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920772494,0.1140062,87704.0,87703.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742920772684,0.4756062,87704.0,87703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742920772883,2.14523845,87704.0,87703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742920773293,2.38393845,87704.0,87703.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742920773492,2.38393845,87704.0,87703.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742920773695,2.38493845,87704.0,87703.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742920774299,2.38493845,87704.0,87703.0,0.2980075]
["bitfinex-derivatives","BTCF0:USTF0",1742920774500,2.38593845,87704.0,87703.0,0.2987275]
["bitfinex-derivatives","BTCF0:USTF0",1742920774798,2.38593845,87704.0,87703.0,0.4160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920775702,0.0028,87704.0,87703.0,0.4160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920775899,0.002,87704.0,87703.0,0.4160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920776091,0.1160062,87704.0,87703.0,0.4160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920776296,0.1160062,87704.0,87703.0,1.9160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920776297,0.1167262,87704.0,87703.0,1.9160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920776598,0.1160062,87704.0,87703.0,1.9160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920777295,1.10226845,87704.0,87703.0,1.9160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920777491,1.21932845,87704.0,87703.0,1.9160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920777695,1.21932845,87704.0,87703.0,0.4160275]
["bitfinex-derivatives","BTCF0:USTF0",1742920778005,1.94825845,87704.0,87703.0,0.2987275]
["bitfinex-derivatives","BTCF0:USTF0",1742920778205,2.06875845,87704.0,87703.0,0.2987275]
["bitfinex-derivatives","BTCF0:USTF0",1742920778799,2.06875845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920779500,1.10302845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920780698,1.10302845,87704.0,87703.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742920781200,1.10302845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920781397,1.34662845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920782693,2.02999845,87704.0,87703.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742920783007,2.07555845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920783309,2.07555845,87704.0,87703.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742920783709,2.07555845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920784707,2.43635845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920789614,2.43635845,87704.0,87703.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742920790009,2.43635845,87704.0,87703.0,0.4130275]
["bitfinex-derivatives","BTCF0:USTF0",1742920790712,2.43635845,87704.0,87703.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742920791419,2.43635845,87704.0,87703.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742920791617,2.43635845,87704.0,87703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742920792013,2.43635845,87704.0,87703.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1742920792209,2.43635845,87704.0,87703.0,0.1748075]
["bitfinex-derivatives","BTCF0:USTF0",1742920792406,2.43635845,87704.0,87703.0,0.4073075]
["bitfinex-derivatives","BTCF0:USTF0",1742920792612,2.43635845,87704.0,87703.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742920792918,2.43635845,87704.0,87703.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742920793216,2.43635845,87704.0,87703.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1742920794202,2.43635845,87704.0,87703.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742920794811,2.43635845,87704.0,87703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742920800421,0.4775662,87704.0,87703.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1742920800616,0.1167662,87704.0,87703.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742920800823,0.7092662,87704.0,87703.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742920801119,1.69552845,87704.0,87703.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742920801322,2.54105845,87704.0,87703.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1742920801509,2.5650962,87704.0,87703.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1742920801915,2.42445845,87704.0,87703.0,1.7997075]
["bitfinex-derivatives","BTCF0:USTF0",1742920802620,1.69552845,87704.0,87703.0,1.7997075]
["bitfinex-derivatives","BTCF0:USTF0",1742920802922,1.71954973,87704.0,87703.0,1.7997075]
["bitfinex-derivatives","BTCF0:USTF0",1742920803421,1.71954973,87704.0,87703.0,1.9149075]
["bitfinex-derivatives","BTCF0:USTF0",1742920803716,0.00276,87704.0,87703.0,2.0249075]
["bitfinex-derivatives","BTCF0:USTF0",1742920803917,0.1160062,87704.0,87703.0,2.0249075]
["bitfinex-derivatives","BTCF0:USTF0",1742920804316,0.0570002,87709.0,87703.0,2.0249075]
["bitfinex-derivatives","BTCF0:USTF0",1742920804317,0.00017101,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742920804522,0.00089101,87712.0,87711.0,0.4647571]
["bitfinex-derivatives","BTCF0:USTF0",1742920804817,0.00089101,87712.0,87711.0,1.1636571]
["bitfinex-derivatives","BTCF0:USTF0",1742920805020,0.0236194,87723.0,87716.0,0.0569949]
["bitfinex-derivatives","BTCF0:USTF0",1742920805319,0.00112,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742920805526,0.00112,87720.0,87719.0,0.4447067]
["bitfinex-derivatives","BTCF0:USTF0",1742920805717,0.00112,87720.0,87719.0,2.1736067]
["bitfinex-derivatives","BTCF0:USTF0",1742920805919,0.0004,87720.0,87719.0,2.1736067]
["bitfinex-derivatives","BTCF0:USTF0",1742920807815,0.0012,87720.0,87719.0,2.1736067]
["bitfinex-derivatives","BTCF0:USTF0",1742920808224,0.0012,87720.0,87719.0,0.6736067]
["bitfinex-derivatives","BTCF0:USTF0",1742920808422,0.0012,87720.0,87719.0,1.0344067]
["bitfinex-derivatives","BTCF0:USTF0",1742920808631,0.27214938,87727.0,87726.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1742920808922,0.27214938,87727.0,87726.0,1.9946976]
["bitfinex-derivatives","BTCF0:USTF0",1742920808923,0.27294938,87727.0,87726.0,1.9946976]
["bitfinex-derivatives","BTCF0:USTF0",1742920809119,0.00017101,87728.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742920809332,0.42069748,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742920809524,0.42141748,87734.0,87733.0,0.3646885]
["bitfinex-derivatives","BTCF0:USTF0",1742920810425,0.1146872,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920810626,0.1139672,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920810828,0.1169672,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920811130,0.1176872,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920811326,0.1169672,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920811717,0.005,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920811920,0.1196872,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920812316,0.00572,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920814030,0.1196872,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920814225,0.2455872,87734.0,87733.0,0.6109885]
["bitfinex-derivatives","BTCF0:USTF0",1742920815723,2.07807945,87734.0,87733.0,0.4863885]
["bitfinex-derivatives","BTCF0:USTF0",1742920815921,2.19817945,87734.0,87733.0,0.4856685]
["bitfinex-derivatives","BTCF0:USTF0",1742920816121,2.19817945,87734.0,87733.0,0.4863885]
["bitfinex-derivatives","BTCF0:USTF0",1742920816323,2.2217003,87734.0,87733.0,0.4863885]
["bitfinex-derivatives","BTCF0:USTF0",1742920816921,1.23543805,87734.0,87733.0,0.4863885]
["bitfinex-derivatives","BTCF0:USTF0",1742920817121,2.19817945,87734.0,87733.0,0.4863885]
["bitfinex-derivatives","BTCF0:USTF0",1742920817322,2.19817945,87734.0,87733.0,0.6062885]
["bitfinex-derivatives","BTCF0:USTF0",1742920817514,2.22184011,87734.0,87733.0,0.6062885]
["bitfinex-derivatives","BTCF0:USTF0",1742920817718,2.08421225,87734.0,87733.0,0.6062885]
["bitfinex-derivatives","BTCF0:USTF0",1742920818025,0.3608,87746.0,87741.0,0.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1742920818226,0.0004,87752.0,87741.0,0.1139581]
["bitfinex-derivatives","BTCF0:USTF0",1742920818227,0.00109101,87742.0,87741.0,0.5048781]
["bitfinex-derivatives","BTCF0:USTF0",1742920818427,0.00017101,87742.0,87741.0,0.5048781]
["bitfinex-derivatives","BTCF0:USTF0",1742920818627,0.00017101,87742.0,87741.0,2.0048781]
["bitfinex-derivatives","BTCF0:USTF0",1742920818829,0.00017101,87742.0,87741.0,2.2400781]
["bitfinex-derivatives","BTCF0:USTF0",1742920819326,0.00317101,87742.0,87741.0,2.2400781]
["bitfinex-derivatives","BTCF0:USTF0",1742920819923,0.00817101,87742.0,87741.0,2.2400781]
["bitfinex-derivatives","BTCF0:USTF0",1742920820229,0.00817101,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920820628,0.00817101,87742.0,87741.0,2.2400781]
["bitfinex-derivatives","BTCF0:USTF0",1742920820827,0.00817101,87742.0,87741.0,2.2300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920821834,0.00817101,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920822134,0.12212781,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920822324,0.00817101,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920822526,0.12212781,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920822725,0.00817101,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920823337,0.24462781,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920823628,0.36192781,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920824324,0.24797101,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920827228,0.00817101,87742.0,87741.0,2.2200781]
["bitfinex-derivatives","BTCF0:USTF0",1742920828137,0.99443326,87742.0,87741.0,2.2200781]
["bitfinex-derivatives","BTCF0:USTF0",1742920828329,0.99543326,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920831340,1.23623326,87742.0,87741.0,2.1300781]
["bitfinex-derivatives","BTCF0:USTF0",1742920831733,2.07912006,87742.0,87741.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742920831930,2.07912006,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920832438,2.07912006,87742.0,87741.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742920832834,2.07912006,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920833329,2.1026471,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920833531,2.07912006,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920834230,2.10266094,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920835238,2.10266094,87742.0,87741.0,0.3939581]
["bitfinex-derivatives","BTCF0:USTF0",1742920835440,2.07912006,87742.0,87741.0,0.3939581]
["bitfinex-derivatives","BTCF0:USTF0",1742920836145,2.07912006,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920836645,2.07912006,87742.0,87741.0,0.3948781]
["bitfinex-derivatives","BTCF0:USTF0",1742920836844,2.10261877,87742.0,87741.0,0.3939581]
["bitfinex-derivatives","BTCF0:USTF0",1742920838143,2.10261877,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920838349,2.07912006,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920838550,2.10279939,87742.0,87741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742920839241,0.1139581,87741.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920839546,2.43577035,87741.0,87740.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1742920840346,2.46002556,87741.0,87740.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1742920840543,2.46302556,87741.0,87740.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1742920840738,2.46702556,87741.0,87740.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1742920841147,2.44277035,87741.0,87740.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1742920841442,1.23908225,87741.0,87740.0,0.3248794]
["bitfinex-derivatives","BTCF0:USTF0",1742920841647,1.23908225,87741.0,87740.0,0.4348794]
["bitfinex-derivatives","BTCF0:USTF0",1742920842037,1.23908225,87741.0,87740.0,0.6815794]
["bitfinex-derivatives","BTCF0:USTF0",1742920842433,1.35304035,87741.0,87740.0,0.6815794]
["bitfinex-derivatives","BTCF0:USTF0",1742920843152,1.11928225,87741.0,87740.0,0.6815794]
["bitfinex-derivatives","BTCF0:USTF0",1742920843646,0.00879525,87752.0,87740.0,0.6815794]
["bitfinex-derivatives","BTCF0:USTF0",1742920843647,0.0004,87752.0,87741.0,0.0569789]
["bitfinex-derivatives","BTCF0:USTF0",1742920843834,0.0004,87752.0,87751.0,0.4747451]
["bitfinex-derivatives","BTCF0:USTF0",1742920844041,0.11554381,87752.0,87751.0,1.3306251]
["bitfinex-derivatives","BTCF0:USTF0",1742920844349,0.1143438,87752.0,87751.0,2.8306251]
["bitfinex-derivatives","BTCF0:USTF0",1742920844850,1.10060605,87752.0,87751.0,2.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742920845051,1.34710606,87752.0,87751.0,2.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742920845345,1.34710606,87752.0,87751.0,2.2382651]
["bitfinex-derivatives","BTCF0:USTF0",1742920846345,1.34710606,87752.0,87751.0,2.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742920846547,1.34710606,87752.0,87751.0,2.2382651]
["bitfinex-derivatives","BTCF0:USTF0",1742920846738,1.34710606,87752.0,87751.0,2.2412651]
["bitfinex-derivatives","BTCF0:USTF0",1742920846936,1.70290606,87752.0,87751.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1742920847150,2.43183606,87752.0,87751.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742920847339,2.43183606,87752.0,87751.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742920847540,2.43183606,87752.0,87751.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742920847949,2.43183606,87752.0,87751.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742920849956,0.0569755,87747.0,87743.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742920850153,1.2036842,87744.0,87743.0,0.26017101]
["bitfinex-derivatives","BTCF0:USTF0",1742920850352,1.22824784,87744.0,87743.0,0.26137101]
["bitfinex-derivatives","BTCF0:USTF0",1742920850554,0.113975,87728.0,87721.0,0.00171013]
["bitfinex-derivatives","BTCF0:USTF0",1742920850851,0.1139854,87720.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920851056,0.84379541,87720.0,87719.0,2.02851153]
["bitfinex-derivatives","BTCF0:USTF0",1742920851248,1.85338128,87720.0,87719.0,1.91452483]
["bitfinex-derivatives","BTCF0:USTF0",1742920851444,1.85338128,87720.0,87719.0,1.71084]
["bitfinex-derivatives","BTCF0:USTF0",1742920851652,1.85338128,87720.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920851653,0.1139958,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920851851,1.20432581,87712.0,87711.0,0.10126705]
["bitfinex-derivatives","BTCF0:USTF0",1742920852161,2.19058806,87712.0,87711.0,0.10122705]
["bitfinex-derivatives","BTCF0:USTF0",1742920852461,2.19058806,87712.0,87711.0,0.10182705]
["bitfinex-derivatives","BTCF0:USTF0",1742920852645,2.42528806,87712.0,87711.0,0.10062705]
["bitfinex-derivatives","BTCF0:USTF0",1742920853653,2.42528806,87712.0,87711.0,0.10122705]
["bitfinex-derivatives","BTCF0:USTF0",1742920853851,2.42528806,87712.0,87711.0,0.10062705]
["bitfinex-derivatives","BTCF0:USTF0",1742920855057,2.42528806,87712.0,87711.0,0.10130705]
["bitfinex-derivatives","BTCF0:USTF0",1742920855355,2.42528806,87712.0,87711.0,0.10430705]
["bitfinex-derivatives","BTCF0:USTF0",1742920855558,2.42528806,87712.0,87711.0,0.10362705]
["bitfinex-derivatives","BTCF0:USTF0",1742920856747,0.1595597,87709.0,87708.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920856945,0.114027,87688.0,87687.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742920857242,0.47542701,87688.0,87687.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742920857447,2.19061926,87688.0,87687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742920857652,0.1140309,87685.0,87684.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742920857957,0.1140309,87685.0,87684.0,0.3407322]
["bitfinex-derivatives","BTCF0:USTF0",1742920857958,0.8437209,87685.0,87684.0,0.3407322]
["bitfinex-derivatives","BTCF0:USTF0",1742920858257,1.78442315,87685.0,87684.0,0.3407322]
["bitfinex-derivatives","BTCF0:USTF0",1742920858454,1.78442315,87685.0,87684.0,0.3415722]
["bitfinex-derivatives","BTCF0:USTF0",1742920859351,1.78442315,87685.0,87684.0,0.3407322]
["bitfinex-derivatives","BTCF0:USTF0",1742920859352,1.10105315,87685.0,87684.0,0.3407322]
["bitfinex-derivatives","BTCF0:USTF0",1742920859551,0.1147909,87685.0,87684.0,0.3413322]
["bitfinex-derivatives","BTCF0:USTF0",1742920859752,0.1147909,87685.0,87684.0,1.8413322]
["bitfinex-derivatives","BTCF0:USTF0",1742920860157,0.1157909,87685.0,87684.0,1.8433322]
["bitfinex-derivatives","BTCF0:USTF0",1742920860559,0.1167909,87685.0,87684.0,0.3443322]
["bitfinex-derivatives","BTCF0:USTF0",1742920862255,0.00276,87685.0,87684.0,0.4543322]
["bitfinex-derivatives","BTCF0:USTF0",1742920862444,0.002,87685.0,87684.0,0.4443322]
["bitfinex-derivatives","BTCF0:USTF0",1742920862647,0.00017101,87693.0,87692.0,0.1140218]
["bitfinex-derivatives","BTCF0:USTF0",1742920862853,0.11419151,87693.0,87692.0,2.3589818]
["bitfinex-derivatives","BTCF0:USTF0",1742920863452,0.11419151,87693.0,87692.0,2.5918818]
["bitfinex-derivatives","BTCF0:USTF0",1742920863858,0.1826039,87703.0,87692.0,2.5918818]
["bitfinex-derivatives","BTCF0:USTF0",1742920863859,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742920864050,0.00124,87704.0,87703.0,0.3846875]
["bitfinex-derivatives","BTCF0:USTF0",1742920864253,1.10150845,87704.0,87703.0,0.3846875]
["bitfinex-derivatives","BTCF0:USTF0",1742920864650,1.10150845,87704.0,87703.0,0.6175875]
["bitfinex-derivatives","BTCF0:USTF0",1742920865048,1.10150845,87704.0,87703.0,0.6185875]
["bitfinex-derivatives","BTCF0:USTF0",1742920865559,1.95763845,87704.0,87703.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1742920865758,2.07893845,87704.0,87703.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742920865953,2.07893845,87704.0,87703.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742920866162,2.07893845,87704.0,87703.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742920866748,2.07893845,87704.0,87703.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742920867163,2.43973845,87704.0,87703.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742920869467,2.43973845,87704.0,87703.0,0.3870075]
["bitfinex-derivatives","BTCF0:USTF0",1742920869853,2.43973845,87704.0,87703.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742920870058,2.43973845,87704.0,87703.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742920870761,2.43973845,87704.0,87703.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742920870961,2.43973845,87704.0,87703.0,0.3876075]
["bitfinex-derivatives","BTCF0:USTF0",1742920871161,1.22870845,87704.0,87703.0,0.3876075]
["bitfinex-derivatives","BTCF0:USTF0",1742920871350,1.22870845,87704.0,87703.0,0.6186075]
["bitfinex-derivatives","BTCF0:USTF0",1742920872164,1.34620845,87704.0,87703.0,0.6186075]
["bitfinex-derivatives","BTCF0:USTF0",1742920872849,1.34620845,87704.0,87703.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742920873055,1.70700845,87704.0,87703.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742920873456,1.70700845,87704.0,87703.0,0.6186075]
["bitfinex-derivatives","BTCF0:USTF0",1742920873660,0.3608,87718.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1742920873863,0.00085101,87712.0,87711.0,0.3839971]
["bitfinex-derivatives","BTCF0:USTF0",1742920874161,1.11477092,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920874361,1.10110906,87712.0,87711.0,0.7384771]
["bitfinex-derivatives","BTCF0:USTF0",1742920874562,1.22740906,87712.0,87711.0,0.7384771]
["bitfinex-derivatives","BTCF0:USTF0",1742920874961,1.22740906,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920875161,1.35290906,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920875358,1.36602733,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920875557,1.24052733,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920876160,1.11341326,87712.0,87711.0,0.8484771]
["bitfinex-derivatives","BTCF0:USTF0",1742920876361,0.98811326,87712.0,87711.0,0.8484771]
["bitfinex-derivatives","BTCF0:USTF0",1742920876660,0.11584681,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920876865,1.10210906,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920877069,1.22760906,87712.0,87711.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742920877366,1.39946906,87712.0,87711.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1742920877565,0.1140166,87696.0,87692.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742920877760,0.1140166,87696.0,87695.0,0.36514713]
["bitfinex-derivatives","BTCF0:USTF0",1742920878069,0.12518,87696.0,87695.0,0.47916503]
["bitfinex-derivatives","BTCF0:USTF0",1742920878366,0.00117101,87712.0,87695.0,1.86514713]
["bitfinex-derivatives","BTCF0:USTF0",1742920878668,0.98626225,87711.0,87710.0,0.1139984]
["bitfinex-derivatives","BTCF0:USTF0",1742920878868,0.98626225,87711.0,87710.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1742920879072,0.98626225,87711.0,87710.0,0.7641184]
["bitfinex-derivatives","BTCF0:USTF0",1742920879367,1.11148225,87711.0,87710.0,0.7641184]
["bitfinex-derivatives","BTCF0:USTF0",1742920880069,1.22547935,87711.0,87710.0,0.7641184]
["bitfinex-derivatives","BTCF0:USTF0",1742920880769,1.22647935,87711.0,87710.0,0.7641184]
["bitfinex-derivatives","BTCF0:USTF0",1742920880958,1.35027935,87711.0,87710.0,0.7641184]
["bitfinex-derivatives","BTCF0:USTF0",1742920881465,1.35027935,87711.0,87710.0,0.6379184]
["bitfinex-derivatives","BTCF0:USTF0",1742920881666,1.23628225,87711.0,87710.0,0.6379184]
["bitfinex-derivatives","BTCF0:USTF0",1742920882464,1.11248225,87711.0,87710.0,0.7479184]
["bitfinex-derivatives","BTCF0:USTF0",1742920882665,0.98798225,87711.0,87710.0,0.7479184]
["bitfinex-derivatives","BTCF0:USTF0",1742920883569,0.0004,87720.0,87716.0,0.0569949]
["bitfinex-derivatives","BTCF0:USTF0",1742920883763,0.00088001,87718.0,87717.0,0.8894839]
["bitfinex-derivatives","BTCF0:USTF0",1742920883962,0.00128001,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742920883963,0.114386,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742920884169,0.11526601,87720.0,87719.0,0.5951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920884368,0.35266601,87720.0,87719.0,0.5951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920885077,0.36833114,87720.0,87719.0,0.5951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920885269,0.36833114,87720.0,87719.0,2.0951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920886464,0.13674514,87720.0,87719.0,2.1951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920886664,0.13586513,87720.0,87719.0,2.1951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920887064,0.25185053,87720.0,87719.0,2.0951667]
["bitfinex-derivatives","BTCF0:USTF0",1742920887265,0.0044,87720.0,87719.0,2.3051667]
["bitfinex-derivatives","BTCF0:USTF0",1742920887465,0.1249,87735.0,87727.0,0.1139763]
["bitfinex-derivatives","BTCF0:USTF0",1742920887665,0.00085101,87728.0,87727.0,0.7357363]
["bitfinex-derivatives","BTCF0:USTF0",1742920887872,0.00017101,87728.0,87727.0,0.8499763]
["bitfinex-derivatives","BTCF0:USTF0",1742920888074,0.00017101,87728.0,87727.0,1.0924763]
["bitfinex-derivatives","BTCF0:USTF0",1742920889369,0.00217101,87728.0,87727.0,1.0924763]
["bitfinex-derivatives","BTCF0:USTF0",1742920890180,0.00517101,87728.0,87727.0,1.0924763]
["bitfinex-derivatives","BTCF0:USTF0",1742920893278,0.00605102,87728.0,87727.0,1.0924763]
["bitfinex-derivatives","BTCF0:USTF0",1742920893876,0.00517101,87728.0,87727.0,1.0924763]
["bitfinex-derivatives","BTCF0:USTF0",1742920895967,0.00517101,87728.0,87727.0,1.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1742920896172,0.00517101,87728.0,87727.0,1.0924763]
["bitfinex-derivatives","BTCF0:USTF0",1742920896371,0.00517101,87728.0,87727.0,1.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1742920898063,0.1267,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742920898269,1.03182225,87735.0,87734.0,0.4849272]
["bitfinex-derivatives","BTCF0:USTF0",1742920898567,0.0573722,87752.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920898568,0.1267,87743.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742920898767,0.0004,87752.0,87750.0,0.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1742920898963,0.0004,87752.0,87751.0,0.7178451]
["bitfinex-derivatives","BTCF0:USTF0",1742920899173,0.98666225,87752.0,87751.0,0.9987251]
["bitfinex-derivatives","BTCF0:USTF0",1742920899473,1.03310226,87752.0,87751.0,0.9987251]
["bitfinex-derivatives","BTCF0:USTF0",1742920899869,1.14704606,87752.0,87751.0,0.9987251]
["bitfinex-derivatives","BTCF0:USTF0",1742920900278,1.14704606,87752.0,87751.0,0.76518]
["bitfinex-derivatives","BTCF0:USTF0",1742920900465,1.27768306,87752.0,87751.0,0.8791251]
["bitfinex-derivatives","BTCF0:USTF0",1742920900669,1.28168306,87752.0,87751.0,0.8791251]
["bitfinex-derivatives","BTCF0:USTF0",1742920901378,1.28468306,87752.0,87751.0,0.8791251]
["bitfinex-derivatives","BTCF0:USTF0",1742920901765,1.28168306,87752.0,87751.0,0.9968251]
["bitfinex-derivatives","BTCF0:USTF0",1742920902277,1.27768306,87752.0,87751.0,0.9968251]
["bitfinex-derivatives","BTCF0:USTF0",1742920902581,1.27768306,87752.0,87751.0,0.8831251]
["bitfinex-derivatives","BTCF0:USTF0",1742920903480,1.27768306,87752.0,87751.0,0.7596251]
["bitfinex-derivatives","BTCF0:USTF0",1742920906277,1.39618306,87752.0,87751.0,0.7596251]
["bitfinex-derivatives","BTCF0:USTF0",1742920907877,2.07955306,87752.0,87751.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1742920908184,2.07955306,87752.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742920908581,2.09370284,87752.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742920908983,2.07955306,87752.0,87751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742920909583,2.07955306,87752.0,87751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742920909979,0.1139464,87750.0,87749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920910287,1.82973866,87750.0,87749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920910486,0.1139542,87744.0,87743.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742920910784,0.1139542,87744.0,87723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742920910785,0.1139802,87724.0,87723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742920910982,0.1139854,87721.0,87720.0,0.1139846]
["bitfinex-derivatives","BTCF0:USTF0",1742920911187,0.16042541,87721.0,87720.0,0.3548646]
["bitfinex-derivatives","BTCF0:USTF0",1742920911389,1.10050069,87721.0,87720.0,0.3549446]
["bitfinex-derivatives","BTCF0:USTF0",1742920911591,1.34520069,87721.0,87720.0,0.3549446]
["bitfinex-derivatives","BTCF0:USTF0",1742920911883,1.34520069,87721.0,87720.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742920912084,2.07413069,87721.0,87720.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742920912275,2.07413069,87721.0,87720.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742920912587,2.07413069,87721.0,87720.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742920912979,2.07413069,87721.0,87720.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742920913182,2.08752914,87721.0,87720.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1742920914483,2.44832914,87721.0,87720.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742920914784,0.8429167,87719.0,87718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742920914984,0.1139945,87713.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920915185,1.3182045,87713.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920915373,2.32890104,87713.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920915578,2.33730576,87713.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920915780,2.57700576,87713.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742920915977,2.57700576,87713.0,87712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920916479,2.5519445,87713.0,87712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920917286,2.56607994,87713.0,87712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920917487,2.5519445,87713.0,87712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920922886,2.4381045,87713.0,87712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920923184,2.3925445,87713.0,87712.0,0.33530001]
["bitfinex-derivatives","BTCF0:USTF0",1742920923385,2.4381045,87713.0,87712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920928987,0.1139958,87712.0,87711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920929187,0.8429284,87710.0,87709.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742920929393,0.8429284,87710.0,87689.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742920929394,0.1140114,87700.0,87699.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742920929590,1.46132669,87700.0,87699.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1742920929893,2.38189669,87700.0,87699.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1742920930100,2.38189669,87700.0,87699.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1742920931696,2.3950625,87700.0,87699.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1742920931889,2.3950625,87700.0,87699.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1742920932703,2.3950625,87700.0,87699.0,0.3967127]
["bitfinex-derivatives","BTCF0:USTF0",1742920933100,1.1136925,87700.0,87699.0,0.3967127]
["bitfinex-derivatives","BTCF0:USTF0",1742920933403,1.1136925,87700.0,87699.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1742920934401,1.4744925,87700.0,87699.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1742920934800,2.2034225,87700.0,87699.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1742920935103,2.5691225,87700.0,87699.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742920936608,2.4464225,87700.0,87699.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742920936797,1.4744925,87700.0,87699.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742920937102,0.0127759,87709.0,87707.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742920937290,0.00133101,87708.0,87707.0,0.6117623]
["bitfinex-derivatives","BTCF0:USTF0",1742920937587,0.00133101,87708.0,87707.0,2.2379623]
["bitfinex-derivatives","BTCF0:USTF0",1742920937588,0.11533201,87708.0,87707.0,2.2379623]
["bitfinex-derivatives","BTCF0:USTF0",1742920937789,0.11417201,87708.0,87707.0,2.2379623]
["bitfinex-derivatives","BTCF0:USTF0",1742920938497,0.11417201,87708.0,87707.0,2.2399623]
["bitfinex-derivatives","BTCF0:USTF0",1742920938893,0.00017101,87708.0,87707.0,2.2409623]
["bitfinex-derivatives","BTCF0:USTF0",1742920939696,0.0569979,87712.0,87710.0,0.0569991]
["bitfinex-derivatives","BTCF0:USTF0",1742920939904,0.4747958,87713.0,87712.0,0.1139958]
["bitfinex-derivatives","BTCF0:USTF0",1742920940101,0.12725743,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742920940288,0.01442943,87720.0,87719.0,0.4852467]
["bitfinex-derivatives","BTCF0:USTF0",1742920940495,0.0004,87720.0,87719.0,0.6090467]
["bitfinex-derivatives","BTCF0:USTF0",1742920940704,0.0004,87720.0,87719.0,2.1090467]
["bitfinex-derivatives","BTCF0:USTF0",1742920940904,0.0569845,87733.0,87732.0,0.1139698]
["bitfinex-derivatives","BTCF0:USTF0",1742920941102,0.74159451,87733.0,87732.0,0.3551298]
["bitfinex-derivatives","BTCF0:USTF0",1742920941302,1.72714978,87733.0,87732.0,0.7128298]
["bitfinex-derivatives","BTCF0:USTF0",1742920941497,1.72714978,87733.0,87732.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1742920942598,1.73995685,87733.0,87732.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1742920942806,1.74295685,87733.0,87732.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1742920943199,1.74495685,87733.0,87732.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1742920943404,2.10575685,87733.0,87732.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1742920943598,2.10575685,87733.0,87732.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1742920943802,2.15131685,87733.0,87732.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742920944003,2.38711685,87733.0,87732.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742920946809,2.38711685,87733.0,87732.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742920947010,2.38711685,87733.0,87732.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742920948410,2.22175685,87733.0,87732.0,0.4610698]
["bitfinex-derivatives","BTCF0:USTF0",1742920948606,2.22175685,87733.0,87732.0,0.4622298]
["bitfinex-derivatives","BTCF0:USTF0",1742920948804,2.22175685,87733.0,87732.0,0.5860298]
["bitfinex-derivatives","BTCF0:USTF0",1742920949104,1.11857085,87733.0,87732.0,0.5860298]
["bitfinex-derivatives","BTCF0:USTF0",1742920949510,1.11857085,87733.0,87732.0,2.0860298]
["bitfinex-derivatives","BTCF0:USTF0",1742920950905,1.11857085,87733.0,87732.0,1.97206]
["bitfinex-derivatives","BTCF0:USTF0",1742920951103,1.11857085,87733.0,87732.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1742920951104,1.84750085,87733.0,87732.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1742920951303,1.84750085,87733.0,87732.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742920951508,1.96540085,87733.0,87732.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742920952109,1.96540085,87733.0,87732.0,0.2310698]
["bitfinex-derivatives","BTCF0:USTF0",1742920952314,1.96540085,87733.0,87732.0,0.4510698]
["bitfinex-derivatives","BTCF0:USTF0",1742920952315,1.23987085,87733.0,87732.0,0.4510698]
["bitfinex-derivatives","BTCF0:USTF0",1742920952507,1.11857085,87733.0,87732.0,0.4522698]
["bitfinex-derivatives","BTCF0:USTF0",1742920952707,1.11857085,87733.0,87732.0,0.5666698]
["bitfinex-derivatives","BTCF0:USTF0",1742920953311,1.11857085,87733.0,87732.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742920953512,1.36807085,87733.0,87732.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742920953706,1.36807085,87733.0,87732.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742920953907,1.36807085,87733.0,87732.0,0.3454698]
["bitfinex-derivatives","BTCF0:USTF0",1742920954107,1.36807085,87733.0,87732.0,0.3466298]
["bitfinex-derivatives","BTCF0:USTF0",1742920954309,1.36807085,87733.0,87732.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742920954516,1.36807085,87733.0,87732.0,0.3466298]
["bitfinex-derivatives","BTCF0:USTF0",1742920954717,1.36807085,87733.0,87732.0,0.5766298]
["bitfinex-derivatives","BTCF0:USTF0",1742920955014,1.24257085,87733.0,87732.0,0.5766298]
["bitfinex-derivatives","BTCF0:USTF0",1742920955417,1.24257085,87733.0,87732.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1742920955615,1.24257085,87733.0,87732.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742920955808,1.24257085,87733.0,87732.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742920955809,1.36807085,87733.0,87732.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742920956114,1.36807085,87733.0,87732.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742920956707,1.36807085,87733.0,87732.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742920957016,1.36807085,87733.0,87732.0,0.3466698]
["bitfinex-derivatives","BTCF0:USTF0",1742920957715,1.36807085,87733.0,87732.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742920958216,1.36807085,87733.0,87732.0,0.3466698]
["bitfinex-derivatives","BTCF0:USTF0",1742920958618,1.11857085,87733.0,87732.0,0.7002698]
["bitfinex-derivatives","BTCF0:USTF0",1742920959320,0.0004,87752.0,87750.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742920959514,0.2932157,87752.0,87751.0,0.3512451]
["bitfinex-derivatives","BTCF0:USTF0",1742920959814,0.42904078,87752.0,87751.0,0.5627251]
["bitfinex-derivatives","BTCF0:USTF0",1742920960011,1.41467606,87752.0,87751.0,0.5627251]
["bitfinex-derivatives","BTCF0:USTF0",1742920960719,1.28760718,87752.0,87751.0,0.5627251]
["bitfinex-derivatives","BTCF0:USTF0",1742920960914,1.10793528,87752.0,87751.0,0.5627251]
["bitfinex-derivatives","BTCF0:USTF0",1742920961116,0.0054,87752.0,87751.0,0.5637251]
["bitfinex-derivatives","BTCF0:USTF0",1742920961314,0.00011303,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742920961511,0.00011303,87760.0,87759.0,0.4907347]
["bitfinex-derivatives","BTCF0:USTF0",1742920961708,0.00011303,87760.0,87759.0,0.8528347]
["bitfinex-derivatives","BTCF0:USTF0",1742920962217,0.00011303,87760.0,87759.0,0.8527947]
["bitfinex-derivatives","BTCF0:USTF0",1742920962811,0.11404643,87760.0,87759.0,0.8527947]
["bitfinex-derivatives","BTCF0:USTF0",1742920963208,1.09968171,87760.0,87759.0,0.7280347]
["bitfinex-derivatives","BTCF0:USTF0",1742920963609,1.21908171,87760.0,87759.0,0.7280347]
["bitfinex-derivatives","BTCF0:USTF0",1742920964011,1.22208171,87760.0,87759.0,0.7280347]
["bitfinex-derivatives","BTCF0:USTF0",1742920966309,1.22208171,87760.0,87759.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1742920966514,1.22208171,87760.0,87759.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1742920966821,1.22508171,87760.0,87759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742920967022,1.22508171,87760.0,87759.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1742920967721,1.22508171,87760.0,87759.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1742920970127,1.22508171,87760.0,87759.0,0.5018147]
["bitfinex-derivatives","BTCF0:USTF0",1742920970316,1.22508171,87760.0,87759.0,0.6289147]
["bitfinex-derivatives","BTCF0:USTF0",1742920972413,1.22508171,87760.0,87759.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1742920973115,1.22508171,87760.0,87759.0,0.6289147]
["bitfinex-derivatives","BTCF0:USTF0",1742920974323,1.22508171,87760.0,87759.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1742920974627,1.27064171,87760.0,87759.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1742920975225,1.38824171,87760.0,87759.0,0.6289147]
["bitfinex-derivatives","BTCF0:USTF0",1742920977124,0.12371303,87760.0,87759.0,0.6289147]
["bitfinex-derivatives","BTCF0:USTF0",1742920977425,0.12004643,87760.0,87759.0,0.7461147]
["bitfinex-derivatives","BTCF0:USTF0",1742920978927,0.23784643,87760.0,87759.0,0.8605547]
["bitfinex-derivatives","BTCF0:USTF0",1742920980825,1.22348171,87760.0,87759.0,0.8605547]
["bitfinex-derivatives","BTCF0:USTF0",1742920981015,1.35058171,87760.0,87759.0,0.8605547]
["bitfinex-derivatives","BTCF0:USTF0",1742920981216,1.35058171,87760.0,87759.0,1.2213547]
["bitfinex-derivatives","BTCF0:USTF0",1742920984628,2.07951171,87760.0,87759.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1742920984928,0.1139347,87759.0,87758.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742920985118,1.82849998,87759.0,87758.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742920985318,2.06529998,87759.0,87758.0,0.1140147]
["bitfinex-derivatives","BTCF0:USTF0",1742920985921,2.06529998,87759.0,87754.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1742920985922,0.1139399,87755.0,87754.0,0.1139406]
["bitfinex-derivatives","BTCF0:USTF0",1742920986117,0.1139399,87755.0,87754.0,0.1154206]
["bitfinex-derivatives","BTCF0:USTF0",1742920986329,2.06530518,87755.0,87754.0,0.1154206]
["bitfinex-derivatives","BTCF0:USTF0",1742920987329,2.06530518,87755.0,87754.0,0.2254206]
["bitfinex-derivatives","BTCF0:USTF0",1742920988423,2.07130518,87755.0,87754.0,0.2254206]
["bitfinex-derivatives","BTCF0:USTF0",1742920989319,2.43210518,87755.0,87754.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742920989526,0.1139425,87753.0,87752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742920989730,0.8428725,87753.0,87752.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742920990027,2.07480778,87753.0,87752.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1742920990228,2.07480778,87753.0,87752.0,0.1955038]
["bitfinex-derivatives","BTCF0:USTF0",1742920991231,2.07780778,87753.0,87752.0,0.1939438]
["bitfinex-derivatives","BTCF0:USTF0",1742920991439,2.07780778,87753.0,87752.0,0.4333438]
["bitfinex-derivatives","BTCF0:USTF0",1742920991620,2.07780778,87753.0,87752.0,0.4348238]
["bitfinex-derivatives","BTCF0:USTF0",1742920991817,2.07980778,87753.0,87752.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742920992327,2.07980778,87753.0,87752.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742920993129,2.07980778,87753.0,87752.0,0.3548238]
["bitfinex-derivatives","BTCF0:USTF0",1742920993433,2.07980778,87753.0,87752.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742920994430,2.07980778,87753.0,87752.0,0.3548238]
["bitfinex-derivatives","BTCF0:USTF0",1742920994636,2.07980778,87753.0,87752.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742920994835,2.07980778,87753.0,87721.0,0.56448483]
["bitfinex-derivatives","BTCF0:USTF0",1742920994836,1.13023,87753.0,87721.0,0.56448483]
["bitfinex-derivatives","BTCF0:USTF0",1742920995033,0.72893,87728.0,87727.0,0.36547226]
["bitfinex-derivatives","BTCF0:USTF0",1742920995333,0.6121,87753.0,87750.0,0.1139438]
["bitfinex-derivatives","BTCF0:USTF0",1742920995539,0.1595076,87751.0,87750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742920995734,0.84347761,87751.0,87750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742920996032,0.84347761,87751.0,87740.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742920996033,0.1139555,87744.0,87743.0,0.1709293]
["bitfinex-derivatives","BTCF0:USTF0",1742920996332,0.1153155,87744.0,87743.0,0.2983373]
["bitfinex-derivatives","BTCF0:USTF0",1742920996537,1.2175639,87744.0,87743.0,0.2983373]
["bitfinex-derivatives","BTCF0:USTF0",1742920996736,1.3345639,87744.0,87743.0,0.2983373]
["bitfinex-derivatives","BTCF0:USTF0",1742920996937,0.3497155,87744.0,87743.0,0.2983373]
["bitfinex-derivatives","BTCF0:USTF0",1742920997138,1.3345639,87744.0,87743.0,0.2983373]
["bitfinex-derivatives","BTCF0:USTF0",1742920997332,1.3345639,87744.0,87743.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1742920997641,2.0634939,87744.0,87743.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1742920997838,2.0634939,87744.0,87743.0,0.3553155]
["bitfinex-derivatives","BTCF0:USTF0",1742920998039,2.0654939,87744.0,87743.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1742921000231,2.4262939,87744.0,87743.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1742921000427,2.4262939,87744.0,87743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742921000939,0.1139555,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921001134,1.82833391,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921001340,2.07123391,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921002338,2.07323391,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921006838,2.02767391,87743.0,87742.0,0.09017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921007043,0.00260001,87743.0,87742.0,0.20412781]
["bitfinex-derivatives","BTCF0:USTF0",1742921007242,0.0004,87752.0,87748.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1742921007439,0.00176,87752.0,87749.0,1.8781]
["bitfinex-derivatives","BTCF0:USTF0",1742921007737,0.00176,87752.0,87749.0,2.1581]
["bitfinex-derivatives","BTCF0:USTF0",1742921007738,0.0004,87752.0,87749.0,2.1581]
["bitfinex-derivatives","BTCF0:USTF0",1742921007945,0.0004,87752.0,87749.0,2.17186159]
["bitfinex-derivatives","BTCF0:USTF0",1742921008344,0.36097101,87759.0,87752.0,0.0569714]
["bitfinex-derivatives","BTCF0:USTF0",1742921008643,0.41793851,87759.0,87752.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742921008936,0.1139425,87753.0,87752.0,0.3653038]
["bitfinex-derivatives","BTCF0:USTF0",1742921009143,0.1139425,87753.0,87752.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742921009144,0.1153825,87753.0,87752.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742921009533,0.1153825,87753.0,87752.0,0.3653038]
["bitfinex-derivatives","BTCF0:USTF0",1742921009735,0.3577825,87753.0,87752.0,0.3653038]
["bitfinex-derivatives","BTCF0:USTF0",1742921010744,0.37029302,87753.0,87752.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742921010941,1.35514142,87753.0,87752.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742921011535,1.35714142,87753.0,87752.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742921012143,2.08607142,87753.0,87752.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742921012344,2.08607142,87753.0,87749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921012345,0.1139464,87750.0,87749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921012543,0.1139542,87744.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921012739,1.10020261,87744.0,87743.0,0.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1742921012942,1.34640261,87744.0,87743.0,0.26181587]
["bitfinex-derivatives","BTCF0:USTF0",1742921013143,2.07533261,87744.0,87743.0,0.26045587]
["bitfinex-derivatives","BTCF0:USTF0",1742921013542,0.0569841,87734.0,87727.0,0.11421596]
["bitfinex-derivatives","BTCF0:USTF0",1742921013742,0.474775,87728.0,87727.0,0.35429596]
["bitfinex-derivatives","BTCF0:USTF0",1742921014047,0.836935,87728.0,87727.0,0.24181596]
["bitfinex-derivatives","BTCF0:USTF0",1742921014252,1.067135,87728.0,87727.0,1.74045596]
["bitfinex-derivatives","BTCF0:USTF0",1742921014440,1.067135,87728.0,87727.0,1.74189596]
["bitfinex-derivatives","BTCF0:USTF0",1742921015043,1.067135,87728.0,87727.0,1.74389596]
["bitfinex-derivatives","BTCF0:USTF0",1742921015948,1.067135,87728.0,87727.0,1.74689596]
["bitfinex-derivatives","BTCF0:USTF0",1742921017054,1.07980353,87728.0,87727.0,1.74689596]
["bitfinex-derivatives","BTCF0:USTF0",1742921019161,0.47756,87728.0,87727.0,1.86087226]
["bitfinex-derivatives","BTCF0:USTF0",1742921019560,0.36216,87728.0,87727.0,1.86087226]
["bitfinex-derivatives","BTCF0:USTF0",1742921019857,0.36216,87728.0,87727.0,1.87368101]
["bitfinex-derivatives","BTCF0:USTF0",1742921020256,0.36216,87728.0,87727.0,1.86087226]
["bitfinex-derivatives","BTCF0:USTF0",1742921020560,0.36216,87728.0,87727.0,1.87347199]
["bitfinex-derivatives","BTCF0:USTF0",1742921025859,0.36216,87728.0,87727.0,1.86087226]
["bitfinex-derivatives","BTCF0:USTF0",1742921026250,0.36216,87728.0,87727.0,1.98567226]
["bitfinex-derivatives","BTCF0:USTF0",1742921027158,0.36216,87728.0,87727.0,2.11197226]
["bitfinex-derivatives","BTCF0:USTF0",1742921027751,0.3608,87728.0,87727.0,2.11197226]
["bitfinex-derivatives","BTCF0:USTF0",1742921028459,0.36216,87728.0,87727.0,2.11197226]
["bitfinex-derivatives","BTCF0:USTF0",1742921029255,0.00136,87728.0,87727.0,2.12464572]
["bitfinex-derivatives","BTCF0:USTF0",1742921029448,0.1187,87735.0,87734.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742921029648,0.1187,87735.0,87734.0,0.4696872]
["bitfinex-derivatives","BTCF0:USTF0",1742921029852,0.1187,87735.0,87734.0,0.8300872]
["bitfinex-derivatives","BTCF0:USTF0",1742921030254,0.2326,87735.0,87734.0,0.8300872]
["bitfinex-derivatives","BTCF0:USTF0",1742921030757,0.2326,87735.0,87734.0,0.8320872]
["bitfinex-derivatives","BTCF0:USTF0",1742921030956,0.2326,87735.0,87734.0,0.8330872]
["bitfinex-derivatives","BTCF0:USTF0",1742921033159,0.00017101,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742921033367,0.1207,87747.0,87746.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742921033663,0.0569682,87758.0,87750.0,0.1139464]
["bitfinex-derivatives","BTCF0:USTF0",1742921033871,0.5982,87751.0,87750.0,0.4057064]
["bitfinex-derivatives","BTCF0:USTF0",1742921034066,0.7121451,87751.0,87750.0,2.1471064]
["bitfinex-derivatives","BTCF0:USTF0",1742921034256,0.5982,87751.0,87750.0,2.1471064]
["bitfinex-derivatives","BTCF0:USTF0",1742921036650,0.5992,87751.0,87750.0,2.1471064]
["bitfinex-derivatives","BTCF0:USTF0",1742921037256,0.5992,87751.0,87750.0,0.6471064]
["bitfinex-derivatives","BTCF0:USTF0",1742921037465,0.5992,87751.0,87750.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1742921037466,2.4269235,87751.0,87750.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1742921037667,2.5530235,87751.0,87750.0,0.4069464]
["bitfinex-derivatives","BTCF0:USTF0",1742921037857,2.5530235,87751.0,87750.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1742921038061,2.5530235,87751.0,87750.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742921038461,2.5530235,87751.0,87750.0,0.4069464]
["bitfinex-derivatives","BTCF0:USTF0",1742921038665,2.5530235,87751.0,87750.0,0.4087064]
["bitfinex-derivatives","BTCF0:USTF0",1742921039662,2.5520235,87751.0,87750.0,0.4089464]
["bitfinex-derivatives","BTCF0:USTF0",1742921040063,2.5520235,87751.0,87750.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1742921040257,2.5520235,87751.0,87750.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742921040657,2.5520235,87751.0,87750.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742921040966,2.5520235,87751.0,87750.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742921041264,2.5520235,87751.0,87750.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1742921041667,2.5520235,87751.0,87750.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742921041857,2.5520235,87751.0,87750.0,0.4079464]
["bitfinex-derivatives","BTCF0:USTF0",1742921041858,2.4380784,87751.0,87750.0,0.4079464]
["bitfinex-derivatives","BTCF0:USTF0",1742921042059,0.3608,87770.0,87752.0,0.0569713]
["bitfinex-derivatives","BTCF0:USTF0",1742921042358,0.4775,87764.0,87752.0,0.4987713]
["bitfinex-derivatives","BTCF0:USTF0",1742921042555,0.1159,87763.0,87752.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742921042771,0.1159,87763.0,87755.0,0.0569695]
["bitfinex-derivatives","BTCF0:USTF0",1742921042772,0.2358,87763.0,87755.0,0.0569695]
["bitfinex-derivatives","BTCF0:USTF0",1742921042956,0.2358,87763.0,87755.0,0.3387295]
["bitfinex-derivatives","BTCF0:USTF0",1742921043660,0.2358,87763.0,87758.0,0.113936]
["bitfinex-derivatives","BTCF0:USTF0",1742921043860,0.2358,87763.0,87758.0,0.509856]
["bitfinex-derivatives","BTCF0:USTF0",1742921044263,0.2927648,87763.0,87758.0,0.509856]
["bitfinex-derivatives","BTCF0:USTF0",1742921044463,0.11410571,87759.0,87758.0,0.509856]
["bitfinex-derivatives","BTCF0:USTF0",1742921044770,0.11410571,87759.0,87758.0,1.895696]
["bitfinex-derivatives","BTCF0:USTF0",1742921045067,0.11410571,87759.0,87758.0,2.009896]
["bitfinex-derivatives","BTCF0:USTF0",1742921045564,0.00017101,87759.0,87758.0,2.009896]
["bitfinex-derivatives","BTCF0:USTF0",1742921046268,0.00017101,87759.0,87758.0,2.010896]
["bitfinex-derivatives","BTCF0:USTF0",1742921046663,0.00017101,87759.0,87758.0,2.02355363]
["bitfinex-derivatives","BTCF0:USTF0",1742921046863,0.00017101,87759.0,87758.0,2.24355363]
["bitfinex-derivatives","BTCF0:USTF0",1742921047059,0.00017101,87759.0,87758.0,2.60435363]
["bitfinex-derivatives","BTCF0:USTF0",1742921047264,0.2358,87763.0,87761.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1742921047462,0.2358,87763.0,87761.0,0.508726]
["bitfinex-derivatives","BTCF0:USTF0",1742921047863,0.1199,87763.0,87762.0,0.05381885]
["bitfinex-derivatives","BTCF0:USTF0",1742921048155,0.1199,87763.0,87762.0,0.48565885]
["bitfinex-derivatives","BTCF0:USTF0",1742921048360,0.1199,87763.0,87762.0,0.29565885]
["bitfinex-derivatives","BTCF0:USTF0",1742921049563,2.3084079,87763.0,87762.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742921049770,2.3084079,87763.0,87762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742921049965,2.4341079,87763.0,87762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742921050569,2.44678937,87763.0,87762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742921050870,2.4341079,87763.0,87762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742921051066,2.5543079,87763.0,87762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742921051963,2.4403784,87763.0,87762.0,0.3557308]
["bitfinex-derivatives","BTCF0:USTF0",1742921052163,2.4403784,87763.0,87762.0,0.3539308]
["bitfinex-derivatives","BTCF0:USTF0",1742921052369,2.4403784,87763.0,87762.0,1.8556908]
["bitfinex-derivatives","BTCF0:USTF0",1742921053262,2.5543079,87763.0,87762.0,1.8556908]
["bitfinex-derivatives","BTCF0:USTF0",1742921054067,1.8709379,87763.0,87762.0,1.8556908]
["bitfinex-derivatives","BTCF0:USTF0",1742921054272,2.5543079,87763.0,87762.0,1.8556908]
["bitfinex-derivatives","BTCF0:USTF0",1742921054973,2.4403784,87763.0,87762.0,1.8556908]
["bitfinex-derivatives","BTCF0:USTF0",1742921055271,0.2456,87763.0,87762.0,2.0556908]
["bitfinex-derivatives","BTCF0:USTF0",1742921055575,0.0004,87768.0,87764.0,0.0569637]
["bitfinex-derivatives","BTCF0:USTF0",1742921055873,0.3608,87769.0,87764.0,0.5887237]
["bitfinex-derivatives","BTCF0:USTF0",1742921056062,0.3608,87769.0,87765.0,0.0569634]
["bitfinex-derivatives","BTCF0:USTF0",1742921056263,0.3608,87769.0,87765.0,0.6829234]
["bitfinex-derivatives","BTCF0:USTF0",1742921056469,0.3608,87769.0,87765.0,0.8329234]
["bitfinex-derivatives","BTCF0:USTF0",1742921057070,0.3608,87769.0,87766.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742921057267,0.3608,87779.0,87766.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1742921057469,0.3608,87779.0,87767.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742921057667,0.3608,87779.0,87770.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742921057875,0.3608,87779.0,87770.0,2.1156804]
["bitfinex-derivatives","BTCF0:USTF0",1742921058176,0.3608,87779.0,87770.0,2.3656804]
["bitfinex-derivatives","BTCF0:USTF0",1742921059470,0.3608,87779.0,87770.0,3.1930804]
["bitfinex-derivatives","BTCF0:USTF0",1742921059878,0.3608,87779.0,87770.0,3.1990804]
["bitfinex-derivatives","BTCF0:USTF0",1742921060078,0.1137,87778.0,87770.0,3.1990804]
["bitfinex-derivatives","BTCF0:USTF0",1742921061280,0.3608,87787.0,87770.0,3.1990804]
["bitfinex-derivatives","BTCF0:USTF0",1742921061281,0.3608,87787.0,87770.0,3.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1742921061576,0.3608,87787.0,87770.0,3.2674804]
["bitfinex-derivatives","BTCF0:USTF0",1742921061780,0.3608,87787.0,87770.0,3.3931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921064672,0.3608,87779.0,87770.0,3.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921065274,0.1224,87786.0,87770.0,3.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921065481,0.4832,87786.0,87770.0,3.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921066077,0.1229,87785.0,87770.0,3.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921066382,0.1229,87785.0,87770.0,3.3931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921066784,0.4832,87786.0,87770.0,3.3931804]
["bitfinex-derivatives","BTCF0:USTF0",1742921066974,0.2398,87784.0,87770.0,3.5069404]
["bitfinex-derivatives","BTCF0:USTF0",1742921067480,0.2398,87784.0,87770.0,3.5483404]
["bitfinex-derivatives","BTCF0:USTF0",1742921067681,0.2398,87784.0,87770.0,3.68267692]
["bitfinex-derivatives","BTCF0:USTF0",1742921068580,0.2398,87784.0,87770.0,3.5483404]
["bitfinex-derivatives","BTCF0:USTF0",1742921071999,0.2398,87784.0,87770.0,3.5069404]
["bitfinex-derivatives","BTCF0:USTF0",1742921073187,0.2398,87784.0,87770.0,3.71062523]
["bitfinex-derivatives","BTCF0:USTF0",1742921074194,0.2398,87784.0,87770.0,3.59686523]
["bitfinex-derivatives","BTCF0:USTF0",1742921074389,0.2398,87784.0,87770.0,3.71018523]
["bitfinex-derivatives","BTCF0:USTF0",1742921074792,0.2398,87784.0,87770.0,3.56018523]
["bitfinex-derivatives","BTCF0:USTF0",1742921076384,0.2398,87784.0,87770.0,3.49778523]
["bitfinex-derivatives","BTCF0:USTF0",1742921076585,0.2398,87784.0,87770.0,3.49762523]
["bitfinex-derivatives","BTCF0:USTF0",1742921077698,0.76727303,87771.0,87770.0,3.37184523]
["bitfinex-derivatives","BTCF0:USTF0",1742921077895,0.76727303,87771.0,87770.0,3.27184523]
["bitfinex-derivatives","BTCF0:USTF0",1742921079000,0.76727303,87771.0,87770.0,3.26584523]
["bitfinex-derivatives","BTCF0:USTF0",1742921079299,0.76727303,87771.0,87770.0,3.15876523]
["bitfinex-derivatives","BTCF0:USTF0",1742921079505,2.43549143,87771.0,87770.0,3.0683204]
["bitfinex-derivatives","BTCF0:USTF0",1742921079905,2.43549143,87771.0,87770.0,2.2408804]
["bitfinex-derivatives","BTCF0:USTF0",1742921080407,2.43549143,87771.0,87770.0,2.1216804]
["bitfinex-derivatives","BTCF0:USTF0",1742921080607,2.43549143,87771.0,87770.0,2.1276804]
["bitfinex-derivatives","BTCF0:USTF0",1742921081897,2.43549143,87771.0,87770.0,2.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1742921083310,0.76727303,87771.0,87770.0,2.2389204]
["bitfinex-derivatives","BTCF0:USTF0",1742921083810,0.76727303,87771.0,87770.0,2.2329204]
["bitfinex-derivatives","BTCF0:USTF0",1742921083993,0.76727303,87771.0,87770.0,2.2369204]
["bitfinex-derivatives","BTCF0:USTF0",1742921084697,0.76727303,87771.0,87770.0,2.2329204]
["bitfinex-derivatives","BTCF0:USTF0",1742921084898,0.76727303,87771.0,87770.0,2.2389204]
["bitfinex-derivatives","BTCF0:USTF0",1742921086502,0.76727303,87771.0,87770.0,2.2329204]
["bitfinex-derivatives","BTCF0:USTF0",1742921086808,0.76727303,87771.0,87770.0,2.2409204]
["bitfinex-derivatives","BTCF0:USTF0",1742921087207,0.76727303,87771.0,87770.0,2.2349204]
["bitfinex-derivatives","BTCF0:USTF0",1742921087402,0.76727303,87771.0,87770.0,2.2409204]
["bitfinex-derivatives","BTCF0:USTF0",1742921089010,1.75212143,87771.0,87770.0,2.2409204]
["bitfinex-derivatives","BTCF0:USTF0",1742921090412,0.72171303,87771.0,87770.0,2.2409204]
["bitfinex-derivatives","BTCF0:USTF0",1742921093015,0.72171303,87771.0,87770.0,2.2349204]
["bitfinex-derivatives","BTCF0:USTF0",1742921093316,0.72171303,87771.0,87770.0,2.2409204]
["bitfinex-derivatives","BTCF0:USTF0",1742921095405,0.72171303,87771.0,87770.0,2.3542204]
["bitfinex-derivatives","BTCF0:USTF0",1742921095915,0.72171303,87771.0,87770.0,2.3539404]
["bitfinex-derivatives","BTCF0:USTF0",1742921097514,0.00011303,87771.0,87770.0,2.3539404]
["bitfinex-derivatives","BTCF0:USTF0",1742921097709,0.00011303,87771.0,87770.0,2.9292404]
["bitfinex-derivatives","BTCF0:USTF0",1742921098419,0.00011303,87771.0,87770.0,3.0792404]
["bitfinex-derivatives","BTCF0:USTF0",1742921098610,0.3608,87786.0,87773.0,0.0569581]
["bitfinex-derivatives","BTCF0:USTF0",1742921098809,0.1138,87783.0,87773.0,0.5787581]
["bitfinex-derivatives","BTCF0:USTF0",1742921099107,0.1138,87783.0,87776.0,0.0569563]
["bitfinex-derivatives","BTCF0:USTF0",1742921099312,0.1138,87783.0,87780.0,0.0569537]
["bitfinex-derivatives","BTCF0:USTF0",1742921099513,0.1138,87783.0,87781.0,0.0650288]
["bitfinex-derivatives","BTCF0:USTF0",1742921099713,0.1183,87782.0,87781.0,0.8676479]
["bitfinex-derivatives","BTCF0:USTF0",1742921100421,0.1138,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742921100616,0.1138,87783.0,87782.0,0.6557448]
["bitfinex-derivatives","BTCF0:USTF0",1742921101822,0.1138,87783.0,87782.0,0.6597448]
["bitfinex-derivatives","BTCF0:USTF0",1742921103619,0.1138,87783.0,87782.0,0.6637448]
["bitfinex-derivatives","BTCF0:USTF0",1742921105418,0.1138,87783.0,87782.0,1.0779448]
["bitfinex-derivatives","BTCF0:USTF0",1742921106222,0.2382,87783.0,87782.0,1.0779448]
["bitfinex-derivatives","BTCF0:USTF0",1742921107622,0.201612,87783.0,87782.0,1.0779448]
["bitfinex-derivatives","BTCF0:USTF0",1742921107829,0.1103843,87783.0,87782.0,1.0779448]
["bitfinex-derivatives","BTCF0:USTF0",1742921108522,0.1165,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742921108726,0.3608,87797.0,87783.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1742921108924,0.1197,87796.0,87783.0,1.28684]
["bitfinex-derivatives","BTCF0:USTF0",1742921109125,0.1197,87796.0,87785.0,0.0569499]
["bitfinex-derivatives","BTCF0:USTF0",1742921109430,0.3608,87797.0,87786.0,0.0569497]
["bitfinex-derivatives","BTCF0:USTF0",1742921109620,0.3608,87797.0,87788.0,0.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1742921109621,0.1197,87795.0,87788.0,0.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1742921109820,0.1197,87795.0,87789.0,0.0569479]
["bitfinex-derivatives","BTCF0:USTF0",1742921110119,0.1197,87795.0,87789.0,0.6187079]
["bitfinex-derivatives","BTCF0:USTF0",1742921110426,0.1197,87795.0,87792.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1742921110628,0.1197,87795.0,87794.0,0.1138893]
["bitfinex-derivatives","BTCF0:USTF0",1742921110829,0.4805,87795.0,87794.0,0.6256493]
["bitfinex-derivatives","BTCF0:USTF0",1742921111021,0.4805,87795.0,87794.0,0.7256493]
["bitfinex-derivatives","BTCF0:USTF0",1742921111424,1.8717084,87795.0,87794.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1742921111629,1.8717084,87795.0,87794.0,0.63772217]
["bitfinex-derivatives","BTCF0:USTF0",1742921112945,2.5550784,87795.0,87794.0,0.34123287]
["bitfinex-derivatives","BTCF0:USTF0",1742921113224,2.5550784,87795.0,87781.0,0.22687691]
["bitfinex-derivatives","BTCF0:USTF0",1742921113526,1.08973,87784.0,87783.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742921113925,2.0745784,87784.0,87783.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742921114425,2.0745784,87784.0,87783.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1742921114824,2.0745784,87784.0,87783.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742921115032,2.0745784,87784.0,87783.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742921116328,2.0867294,87784.0,87783.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742921116527,2.0867294,87784.0,87783.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742921116829,2.0867294,87784.0,87783.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742921117022,2.0745784,87784.0,87783.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742921118021,2.0745784,87784.0,87783.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742921119133,2.0745784,87784.0,87783.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742921119532,2.3146784,87784.0,87783.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742921119830,2.3146784,87784.0,87783.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742921121124,2.3146784,87784.0,87783.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742921121723,2.3146784,87784.0,87783.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742921122436,2.3146784,87784.0,87783.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742921122631,2.2691184,87784.0,87783.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742921122936,0.72893,87776.0,87760.0,0.1139328]
["bitfinex-derivatives","BTCF0:USTF0",1742921123121,1.08973,87770.0,87769.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1742921123321,1.08973,87770.0,87769.0,0.4257617]
["bitfinex-derivatives","BTCF0:USTF0",1742921123641,2.0745784,87770.0,87769.0,0.4257617]
["bitfinex-derivatives","BTCF0:USTF0",1742921123935,2.0745784,87770.0,87769.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1742921124136,2.0745784,87770.0,87769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742921124520,2.0745784,87770.0,87769.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742921125020,2.0745784,87770.0,87769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742921125225,2.0745784,87770.0,87769.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1742921125425,2.0745784,87770.0,87761.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742921125629,1.08973,87762.0,87761.0,0.37410301]
["bitfinex-derivatives","BTCF0:USTF0",1742921126132,2.0745784,87762.0,87761.0,0.37410301]
["bitfinex-derivatives","BTCF0:USTF0",1742921126533,2.0745784,87762.0,87761.0,0.38639066]
["bitfinex-derivatives","BTCF0:USTF0",1742921126929,2.0745784,87762.0,87761.0,0.39139066]
["bitfinex-derivatives","BTCF0:USTF0",1742921127138,2.0745784,87762.0,87761.0,0.27745856]
["bitfinex-derivatives","BTCF0:USTF0",1742921127334,2.0745784,87762.0,87761.0,0.26817091]
["bitfinex-derivatives","BTCF0:USTF0",1742921128125,2.0745784,87762.0,87761.0,0.38210301]
["bitfinex-derivatives","BTCF0:USTF0",1742921128721,2.0745784,87762.0,87761.0,0.38286301]
["bitfinex-derivatives","BTCF0:USTF0",1742921128928,2.0745784,87762.0,87761.0,0.38110301]
["bitfinex-derivatives","BTCF0:USTF0",1742921129235,2.1931784,87762.0,87761.0,0.38294301]
["bitfinex-derivatives","BTCF0:USTF0",1742921129536,2.1931784,87762.0,87761.0,0.38110301]
["bitfinex-derivatives","BTCF0:USTF0",1742921130539,2.1931784,87762.0,87761.0,0.38210301]
["bitfinex-derivatives","BTCF0:USTF0",1742921133038,0.72893,87744.0,87729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921133336,0.11932968,87761.0,87729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921133337,0.2493,87743.0,87742.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742921133538,1.09,87743.0,87742.0,0.3657955]
["bitfinex-derivatives","BTCF0:USTF0",1742921133731,1.93825968,87743.0,87742.0,0.3657955]
["bitfinex-derivatives","BTCF0:USTF0",1742921134334,1.93825968,87743.0,87742.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742921134529,1.93825968,87743.0,87742.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742921134945,1.95025448,87743.0,87742.0,0.3639568]
["bitfinex-derivatives","BTCF0:USTF0",1742921135242,1.95125448,87743.0,87742.0,0.3707168]
["bitfinex-derivatives","BTCF0:USTF0",1742921135456,1.95125448,87743.0,87742.0,0.3689568]
["bitfinex-derivatives","BTCF0:USTF0",1742921135839,1.95125448,87743.0,87742.0,0.3707168]
["bitfinex-derivatives","BTCF0:USTF0",1742921136231,1.93925968,87743.0,87742.0,0.3707168]
["bitfinex-derivatives","BTCF0:USTF0",1742921136633,1.94025968,87743.0,87742.0,0.38391905]
["bitfinex-derivatives","BTCF0:USTF0",1742921136939,1.94025968,87743.0,87742.0,0.3717168]
["bitfinex-derivatives","BTCF0:USTF0",1742921137336,1.94025968,87743.0,87742.0,0.38396177]
["bitfinex-derivatives","BTCF0:USTF0",1742921137535,1.82015968,87743.0,87742.0,0.38396177]
["bitfinex-derivatives","BTCF0:USTF0",1742921138136,1.82015968,87743.0,87742.0,0.4895168]
["bitfinex-derivatives","BTCF0:USTF0",1742921139746,1.82015968,87743.0,87742.0,0.6191168]
["bitfinex-derivatives","BTCF0:USTF0",1742921141348,1.65549968,87743.0,87742.0,0.6191168]
["bitfinex-derivatives","BTCF0:USTF0",1742921141551,0.57509338,87743.0,87742.0,0.9519568]
["bitfinex-derivatives","BTCF0:USTF0",1742921141937,0.57509338,87743.0,87742.0,1.0519568]
["bitfinex-derivatives","BTCF0:USTF0",1742921148849,0.53954578,87743.0,87742.0,1.0519568]
["bitfinex-derivatives","BTCF0:USTF0",1742921152959,1.38780546,87743.0,87742.0,0.5013168]
["bitfinex-derivatives","BTCF0:USTF0",1742921153958,1.40028652,87743.0,87742.0,0.3717168]
["bitfinex-derivatives","BTCF0:USTF0",1742921155361,1.40028652,87743.0,87742.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1742921155659,1.40028652,87743.0,87742.0,0.3699568]
["bitfinex-derivatives","BTCF0:USTF0",1742921155863,1.40028652,87743.0,87742.0,0.3717168]
["bitfinex-derivatives","BTCF0:USTF0",1742921156262,1.52918652,87743.0,87742.0,0.3717168]
["bitfinex-derivatives","BTCF0:USTF0",1742921156859,0.113961,87739.0,87732.0,0.0569843]
["bitfinex-derivatives","BTCF0:USTF0",1742921157059,1.2036959,87735.0,87734.0,0.10017091]
["bitfinex-derivatives","BTCF0:USTF0",1742921157269,0.72893,87726.0,87725.0,0.19878931]
["bitfinex-derivatives","BTCF0:USTF0",1742921157569,1.09101,87726.0,87725.0,0.32002931]
["bitfinex-derivatives","BTCF0:USTF0",1742921157864,1.09101,87726.0,87725.0,0.2352182]
["bitfinex-derivatives","BTCF0:USTF0",1742921158063,1.09891498,87726.0,87725.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1742921158253,1.09791498,87726.0,87725.0,0.1139782]
["bitfinex-derivatives","BTCF0:USTF0",1742921158453,1.09791498,87726.0,87725.0,0.2239782]
["bitfinex-derivatives","BTCF0:USTF0",1742921158657,1.09791498,87726.0,87725.0,0.2252182]
["bitfinex-derivatives","BTCF0:USTF0",1742921158865,1.09791498,87726.0,87725.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1742921159167,1.24791498,87726.0,87725.0,0.2149789]
["bitfinex-derivatives","BTCF0:USTF0",1742921159364,1.24791498,87726.0,87725.0,0.2162989]
["bitfinex-derivatives","BTCF0:USTF0",1742921159863,1.24791498,87726.0,87725.0,0.2182989]
["bitfinex-derivatives","BTCF0:USTF0",1742921160065,1.24791498,87726.0,87725.0,0.2169789]
["bitfinex-derivatives","BTCF0:USTF0",1742921160261,1.36189258,87726.0,87725.0,0.2182189]
["bitfinex-derivatives","BTCF0:USTF0",1742921160464,1.36189258,87726.0,87723.0,0.0569901]
["bitfinex-derivatives","BTCF0:USTF0",1742921160465,0.1139802,87724.0,87723.0,0.0569901]
["bitfinex-derivatives","BTCF0:USTF0",1742921160661,0.6216113,87724.0,87723.0,0.2639802]
["bitfinex-derivatives","BTCF0:USTF0",1742921160973,0.8915113,87724.0,87723.0,0.2652202]
["bitfinex-derivatives","BTCF0:USTF0",1742921161469,0.2165393,87722.0,87720.0,0.0569914]
["bitfinex-derivatives","BTCF0:USTF0",1742921161666,0.04556,87719.0,87717.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1742921161863,0.287348,87718.0,87717.0,0.22814431]
["bitfinex-derivatives","BTCF0:USTF0",1742921162067,0.28822801,87718.0,87717.0,0.22902431]
["bitfinex-derivatives","BTCF0:USTF0",1742921162265,0.32424001,87718.0,87711.0,0.00053604]
["bitfinex-derivatives","BTCF0:USTF0",1742921162571,0.5203558,87712.0,87711.0,0.12045604]
["bitfinex-derivatives","BTCF0:USTF0",1742921162771,0.63403581,87712.0,87711.0,0.12045604]
["bitfinex-derivatives","BTCF0:USTF0",1742921162972,0.63403581,87712.0,87695.0,0.05917506]
["bitfinex-derivatives","BTCF0:USTF0",1742921162973,0.1140046,87706.0,87696.0,0.0570083]
["bitfinex-derivatives","BTCF0:USTF0",1742921163173,0.7216,87697.0,87696.0,0.4516649]
["bitfinex-derivatives","BTCF0:USTF0",1742921163357,0.76776001,87697.0,87696.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742921163560,0.76776001,87697.0,87696.0,0.3946566]
["bitfinex-derivatives","BTCF0:USTF0",1742921164275,0.76776001,87697.0,87696.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742921164465,0.89405849,87697.0,87696.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742921164767,1.05264733,87697.0,87696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742921165365,0.1140257,87689.0,87677.0,0.0570202]
["bitfinex-derivatives","BTCF0:USTF0",1742921165574,0.63442571,87689.0,87688.0,0.04017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921166066,0.63442571,87689.0,87674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742921166067,0.1140368,87681.0,87674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742921166268,0.40636,87680.0,87679.0,0.16113621]
["bitfinex-derivatives","BTCF0:USTF0",1742921166461,0.407,87680.0,87679.0,0.16113621]
["bitfinex-derivatives","BTCF0:USTF0",1742921167367,0.5210374,87680.0,87679.0,0.16113621]
["bitfinex-derivatives","BTCF0:USTF0",1742921167567,0.407,87680.0,87679.0,0.27517491]
["bitfinex-derivatives","BTCF0:USTF0",1742921168275,0.408,87680.0,87679.0,0.40437491]
["bitfinex-derivatives","BTCF0:USTF0",1742921169163,0.409,87680.0,87679.0,0.40437491]
["bitfinex-derivatives","BTCF0:USTF0",1742921169369,0.36344,87680.0,87679.0,0.62437491]
["bitfinex-derivatives","BTCF0:USTF0",1742921169571,0.36344,87680.0,87679.0,0.74437491]
["bitfinex-derivatives","BTCF0:USTF0",1742921169756,0.36344,87680.0,87679.0,0.52437491]
["bitfinex-derivatives","BTCF0:USTF0",1742921171369,0.3608,87700.0,87686.0,0.0570144]
["bitfinex-derivatives","BTCF0:USTF0",1742921171574,0.04556,87696.0,87694.0,0.1140185]
["bitfinex-derivatives","BTCF0:USTF0",1742921171770,0.0570063,87699.0,87695.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742921172071,0.1140156,87697.0,87695.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742921172269,0.04644,87697.0,87695.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742921172471,0.04556,87696.0,87695.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742921172679,0.0464,87696.0,87695.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742921172980,0.0474,87696.0,87695.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742921173572,0.0474,87696.0,87695.0,0.5802179]
["bitfinex-derivatives","BTCF0:USTF0",1742921173769,0.00184,87696.0,87695.0,0.5802179]
["bitfinex-derivatives","BTCF0:USTF0",1742921174373,0.00084,87696.0,87695.0,0.5802179]
["bitfinex-derivatives","BTCF0:USTF0",1742921175070,0.00184,87696.0,87695.0,0.5802179]
["bitfinex-derivatives","BTCF0:USTF0",1742921175273,0.3608,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1742921175463,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742921175663,0.3612,87720.0,87715.0,0.1139909]
["bitfinex-derivatives","BTCF0:USTF0",1742921175869,0.1139893,87717.0,87716.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742921176171,0.00112001,87717.0,87716.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742921176372,0.04668001,87717.0,87716.0,0.4593306]
["bitfinex-derivatives","BTCF0:USTF0",1742921177065,0.17268001,87717.0,87716.0,0.5837306]
["bitfinex-derivatives","BTCF0:USTF0",1742921178375,0.00112001,87717.0,87716.0,0.7837306]
["bitfinex-derivatives","BTCF0:USTF0",1742921178575,0.3612,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742921178775,0.36260001,87720.0,87719.0,0.3353867]
["bitfinex-derivatives","BTCF0:USTF0",1742921180374,0.52214541,87720.0,87719.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742921180679,0.51260001,87720.0,87708.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1742921180864,0.5203597,87709.0,87708.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1742921181069,0.5210397,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921181271,0.6710397,87709.0,87708.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1742921181474,0.7935397,87709.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1742921181869,0.7935397,87709.0,87708.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1742921182774,0.6435397,87709.0,87708.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1742921183573,0.6435397,87709.0,87708.0,0.11517201]
["bitfinex-derivatives","BTCF0:USTF0",1742921183979,0.65104,87709.0,87708.0,0.35207201]
["bitfinex-derivatives","BTCF0:USTF0",1742921184283,0.36148,87709.0,87708.0,0.35207201]
["bitfinex-derivatives","BTCF0:USTF0",1742921184584,0.36148,87709.0,87708.0,0.46591201]
["bitfinex-derivatives","BTCF0:USTF0",1742921187090,0.00068,87709.0,87708.0,0.46591201]
["bitfinex-derivatives","BTCF0:USTF0",1742921187294,0.00017101,87725.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742921187480,0.36216001,87720.0,87719.0,0.1149467]
["bitfinex-derivatives","BTCF0:USTF0",1742921187682,0.00017101,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742921187998,0.3608,87737.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742921187999,0.3608,87737.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742921188693,0.3608,87737.0,87734.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742921188992,0.3608,87737.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742921189374,0.00664001,87736.0,87735.0,0.3600059]
["bitfinex-derivatives","BTCF0:USTF0",1742921189580,0.0054,87736.0,87735.0,0.3587659]
["bitfinex-derivatives","BTCF0:USTF0",1742921190182,0.0014,87736.0,87735.0,0.3587659]
["bitfinex-derivatives","BTCF0:USTF0",1742921191388,0.00017101,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742921191583,0.00017101,87744.0,87743.0,0.2276355]
["bitfinex-derivatives","BTCF0:USTF0",1742921192293,0.00017101,87744.0,87743.0,0.4629355]
["bitfinex-derivatives","BTCF0:USTF0",1742921192483,0.04573101,87744.0,87743.0,0.4629355]
["bitfinex-derivatives","BTCF0:USTF0",1742921192685,0.04873101,87744.0,87743.0,0.4629355]
["bitfinex-derivatives","BTCF0:USTF0",1742921193193,0.00317101,87744.0,87743.0,0.4629355]
["bitfinex-derivatives","BTCF0:USTF0",1742921193498,0.00517101,87744.0,87743.0,0.4629355]
["bitfinex-derivatives","BTCF0:USTF0",1742921193796,0.00645101,87744.0,87743.0,0.4642155]
["bitfinex-derivatives","BTCF0:USTF0",1742921195486,0.13005101,87744.0,87743.0,0.4642155]
["bitfinex-derivatives","BTCF0:USTF0",1742921196089,0.00645101,87744.0,87743.0,0.4642155]
["bitfinex-derivatives","BTCF0:USTF0",1742921196685,0.00645101,87744.0,87740.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1742921196686,0.16553101,87744.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921196890,0.40636,87741.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921197089,0.407,87741.0,87729.0,0.0569867]
["bitfinex-derivatives","BTCF0:USTF0",1742921197297,0.40636,87730.0,87729.0,0.0569867]
["bitfinex-derivatives","BTCF0:USTF0",1742921197500,0.40728,87730.0,87729.0,0.0578667]
["bitfinex-derivatives","BTCF0:USTF0",1742921198896,0.40728,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921199396,0.70478,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921199995,0.65922,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921200202,0.70478,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921205494,0.65922,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921205800,0.51192,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921206192,0.00092,87730.0,87729.0,0.0588667]
["bitfinex-derivatives","BTCF0:USTF0",1742921206400,0.3608,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742921206602,0.36176001,87741.0,87740.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1742921206810,0.71162001,87741.0,87739.0,0.5241598]
["bitfinex-derivatives","BTCF0:USTF0",1742921207006,0.71162001,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742921207207,0.71162001,87741.0,87740.0,0.1148394]
["bitfinex-derivatives","BTCF0:USTF0",1742921207406,0.71162001,87741.0,87740.0,0.4118394]
["bitfinex-derivatives","BTCF0:USTF0",1742921207607,0.71362001,87741.0,87740.0,0.4118394]
["bitfinex-derivatives","BTCF0:USTF0",1742921208107,0.71462001,87741.0,87740.0,0.4118394]
["bitfinex-derivatives","BTCF0:USTF0",1742921208307,0.82857811,87741.0,87740.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742921208506,0.82857811,87741.0,87733.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1742921208507,0.1139605,87740.0,87733.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1742921208702,0.3608,87734.0,87733.0,0.1148473]
["bitfinex-derivatives","BTCF0:USTF0",1742921209006,0.40728,87734.0,87733.0,0.1148473]
["bitfinex-derivatives","BTCF0:USTF0",1742921212313,0.40728,87734.0,87733.0,0.4131473]
["bitfinex-derivatives","BTCF0:USTF0",1742921214099,0.36172,87734.0,87733.0,0.4131473]
["bitfinex-derivatives","BTCF0:USTF0",1742921214412,0.00092,87734.0,87733.0,0.5620473]
["bitfinex-derivatives","BTCF0:USTF0",1742921214608,0.3143,87740.0,87739.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742921214811,0.3143,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921214812,0.31518001,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921215012,0.36074001,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921215814,0.36274001,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921216700,0.20804001,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921217104,0.20904001,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921217709,0.00388001,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921222317,0.01592476,87740.0,87739.0,0.4128407]
["bitfinex-derivatives","BTCF0:USTF0",1742921222512,0.04944001,87740.0,87739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742921222713,0.04944001,87740.0,87739.0,0.1148407]
["bitfinex-derivatives","BTCF0:USTF0",1742921223016,0.0615944,87740.0,87739.0,0.1148407]
["bitfinex-derivatives","BTCF0:USTF0",1742921223316,0.0615944,87740.0,87739.0,0.4281407]
["bitfinex-derivatives","BTCF0:USTF0",1742921224314,0.04944001,87740.0,87739.0,0.4281407]
["bitfinex-derivatives","BTCF0:USTF0",1742921224818,0.0615233,87740.0,87739.0,0.4281407]
["bitfinex-derivatives","BTCF0:USTF0",1742921225910,0.04944001,87740.0,87739.0,0.4281407]
["bitfinex-derivatives","BTCF0:USTF0",1742921230925,0.00388001,87740.0,87739.0,0.4281407]
["bitfinex-derivatives","BTCF0:USTF0",1742921231328,0.00388001,87740.0,87739.0,0.5407807]
["bitfinex-derivatives","BTCF0:USTF0",1742921233415,0.00388001,87740.0,87739.0,0.4281407]
["bitfinex-derivatives","BTCF0:USTF0",1742921238526,0.3608,87743.0,87742.0,0.1139568]
["bitfinex-derivatives","BTCF0:USTF0",1742921238719,0.36200001,87743.0,87742.0,0.1151168]
["bitfinex-derivatives","BTCF0:USTF0",1742921238915,0.0004,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742921239229,0.0004,87752.0,87751.0,0.1154251]
["bitfinex-derivatives","BTCF0:USTF0",1742921239827,0.0004,87752.0,87751.0,0.4445251]
["bitfinex-derivatives","BTCF0:USTF0",1742921240622,0.0004,87752.0,87751.0,0.45657621]
["bitfinex-derivatives","BTCF0:USTF0",1742921241129,0.0094,87752.0,87751.0,0.45657621]
["bitfinex-derivatives","BTCF0:USTF0",1742921243226,0.0094,87752.0,87751.0,0.4445251]
["bitfinex-derivatives","BTCF0:USTF0",1742921243431,0.3493,87752.0,87751.0,0.4445251]
["bitfinex-derivatives","BTCF0:USTF0",1742921244134,0.3493,87752.0,87751.0,0.45646532]
["bitfinex-derivatives","BTCF0:USTF0",1742921245723,0.1864,87752.0,87751.0,0.45646532]
["bitfinex-derivatives","BTCF0:USTF0",1742921246127,0.0094,87752.0,87751.0,0.45646532]
["bitfinex-derivatives","BTCF0:USTF0",1742921256942,0.05496,87752.0,87751.0,0.45642721]
["bitfinex-derivatives","BTCF0:USTF0",1742921257830,0.05496,87752.0,87751.0,0.4445251]
["bitfinex-derivatives","BTCF0:USTF0",1742921258447,0.05496,87752.0,87751.0,0.45661795]
["bitfinex-derivatives","BTCF0:USTF0",1742921262943,0.00017101,87760.0,87759.0,0.1139347]
["bitfinex-derivatives","BTCF0:USTF0",1742921263143,0.1914,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742921263343,0.01056899,87767.0,87766.0,0.1154056]
["bitfinex-derivatives","BTCF0:USTF0",1742921263535,0.01056899,87767.0,87766.0,0.3175056]
["bitfinex-derivatives","BTCF0:USTF0",1742921263740,0.39016899,87767.0,87766.0,0.5133056]
["bitfinex-derivatives","BTCF0:USTF0",1742921265043,0.39516899,87767.0,87766.0,0.5133056]
["bitfinex-derivatives","BTCF0:USTF0",1742921265242,0.59536899,87767.0,87766.0,0.5133056]
["bitfinex-derivatives","BTCF0:USTF0",1742921265442,0.59536899,87767.0,87766.0,0.1154056]
["bitfinex-derivatives","BTCF0:USTF0",1742921267846,0.59036899,87767.0,87766.0,0.1154056]
["bitfinex-derivatives","BTCF0:USTF0",1742921268454,0.005,87767.0,87766.0,0.1154056]
["bitfinex-derivatives","BTCF0:USTF0",1742921268647,0.005,87767.0,87766.0,0.9043056]
["bitfinex-derivatives","BTCF0:USTF0",1742921269050,0.00017027,87775.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742921269245,0.00017027,87775.0,87767.0,0.6647243]
["bitfinex-derivatives","BTCF0:USTF0",1742921269548,0.00017027,87775.0,87767.0,1.0610043]
["bitfinex-derivatives","BTCF0:USTF0",1742921271037,0.00017027,87775.0,87767.0,1.1610043]
["bitfinex-derivatives","BTCF0:USTF0",1742921271438,0.00017027,87775.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742921271749,7e-08,87775.0,87774.0,0.4878752]
["bitfinex-derivatives","BTCF0:USTF0",1742921271955,7e-08,87775.0,87774.0,0.5878752]
["bitfinex-derivatives","BTCF0:USTF0",1742921272154,7e-08,87775.0,87774.0,0.9818752]
["bitfinex-derivatives","BTCF0:USTF0",1742921273447,0.1004,87800.0,87774.0,1.84536]
["bitfinex-derivatives","BTCF0:USTF0",1742921273652,0.1004,87800.0,87795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742921273846,0.1004,87800.0,87797.0,0.0569427]
["bitfinex-derivatives","BTCF0:USTF0",1742921274054,0.1004,87800.0,87797.0,0.2969427]
["bitfinex-derivatives","BTCF0:USTF0",1742921274353,0.1004,87800.0,87798.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742921274553,0.1004,87800.0,87798.0,0.48677655]
["bitfinex-derivatives","BTCF0:USTF0",1742921275651,0.1004,87800.0,87799.0,0.13851367]
["bitfinex-derivatives","BTCF0:USTF0",1742921275851,0.1004,87800.0,87799.0,0.41851367]
["bitfinex-derivatives","BTCF0:USTF0",1742921276052,0.1004,87800.0,87799.0,0.71321367]
["bitfinex-derivatives","BTCF0:USTF0",1742921276654,0.1004,87800.0,87799.0,1.10461367]
["bitfinex-derivatives","BTCF0:USTF0",1742921277946,0.1004,87800.0,87799.0,1.10661367]
["bitfinex-derivatives","BTCF0:USTF0",1742921278353,0.1004,87800.0,87799.0,1.10861367]
["bitfinex-derivatives","BTCF0:USTF0",1742921280558,0.1004,87800.0,87799.0,1.11009367]
["bitfinex-derivatives","BTCF0:USTF0",1742921285363,1e-07,87800.0,87799.0,1.11009367]
["bitfinex-derivatives","BTCF0:USTF0",1742921286659,1e-07,87800.0,87799.0,1.0023028]
["bitfinex-derivatives","BTCF0:USTF0",1742921286964,1e-07,87800.0,87799.0,0.9023028]
["bitfinex-derivatives","BTCF0:USTF0",1742921287764,0.35232909,87800.0,87799.0,0.5940628]
["bitfinex-derivatives","BTCF0:USTF0",1742921288064,0.01056909,87800.0,87799.0,0.7066628]
["bitfinex-derivatives","BTCF0:USTF0",1742921288253,1e-07,87800.0,87799.0,0.9991628]
["bitfinex-derivatives","BTCF0:USTF0",1742921296166,1e-07,87800.0,87799.0,0.9993228]
["bitfinex-derivatives","BTCF0:USTF0",1742921297069,1e-07,87800.0,87799.0,0.8068228]
["bitfinex-derivatives","BTCF0:USTF0",1742921297670,0.1948,87804.0,87800.0,0.0569403]
["bitfinex-derivatives","BTCF0:USTF0",1742921297971,0.1948,87804.0,87800.0,0.3385003]
["bitfinex-derivatives","BTCF0:USTF0",1742921298170,0.1948,87804.0,87801.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742921298469,0.1948,87804.0,87801.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1742921298661,0.1956,87803.0,87801.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1742921299168,0.1947,87802.0,87801.0,0.8043002]
["bitfinex-derivatives","BTCF0:USTF0",1742921300775,0.1947,87802.0,87801.0,0.8063002]
["bitfinex-derivatives","BTCF0:USTF0",1742921301363,0.1947,87802.0,87801.0,0.8073002]
["bitfinex-derivatives","BTCF0:USTF0",1742921303570,0.1947,87802.0,87801.0,0.82207483]
["bitfinex-derivatives","BTCF0:USTF0",1742921303766,0.1947,87802.0,87801.0,0.82207401]
["bitfinex-derivatives","BTCF0:USTF0",1742921303962,8e-05,87808.0,87804.0,0.0569377]
["bitfinex-derivatives","BTCF0:USTF0",1742921304162,0.2115,87807.0,87804.0,0.4184177]
["bitfinex-derivatives","BTCF0:USTF0",1742921304358,0.3608,87813.0,87804.0,0.4184177]
["bitfinex-derivatives","BTCF0:USTF0",1742921304562,0.3608,87813.0,87807.0,0.0569362]
["bitfinex-derivatives","BTCF0:USTF0",1742921304761,8e-05,87810.0,87808.0,0.0569355]
["bitfinex-derivatives","BTCF0:USTF0",1742921304966,0.3608,87813.0,87809.0,0.1696145]
["bitfinex-derivatives","BTCF0:USTF0",1742921305264,0.3608,87813.0,87809.0,0.5311345]
["bitfinex-derivatives","BTCF0:USTF0",1742921305466,0.198,87812.0,87809.0,0.5311345]
["bitfinex-derivatives","BTCF0:USTF0",1742921307068,0.198,87812.0,87809.0,0.5321345]
["bitfinex-derivatives","BTCF0:USTF0",1742921307778,0.3964,87812.0,87809.0,0.5404816]
["bitfinex-derivatives","BTCF0:USTF0",1742921308173,0.3964,87812.0,87811.0,0.1529875]
["bitfinex-derivatives","BTCF0:USTF0",1742921308372,0.3964,87812.0,87811.0,0.46086346]
["bitfinex-derivatives","BTCF0:USTF0",1742921309273,0.22560029,87812.0,87811.0,0.46086346]
["bitfinex-derivatives","BTCF0:USTF0",1742921309476,0.22560029,87812.0,87811.0,0.4144675]
["bitfinex-derivatives","BTCF0:USTF0",1742921310368,0.22560029,87812.0,87811.0,0.8829846]
["bitfinex-derivatives","BTCF0:USTF0",1742921310870,0.57792928,87812.0,87811.0,0.8829846]
["bitfinex-derivatives","BTCF0:USTF0",1742921311176,0.87792928,87812.0,87811.0,0.5838643]
["bitfinex-derivatives","BTCF0:USTF0",1742921311381,0.87792928,87812.0,87811.0,0.5858643]
["bitfinex-derivatives","BTCF0:USTF0",1742921311679,0.87792928,87812.0,87811.0,0.5878643]
["bitfinex-derivatives","BTCF0:USTF0",1742921312980,0.87792928,87812.0,87811.0,0.1516971]
["bitfinex-derivatives","BTCF0:USTF0",1742921313280,0.87896929,87812.0,87811.0,0.1527371]
["bitfinex-derivatives","BTCF0:USTF0",1742921313481,0.89055902,87812.0,87808.0,0.40589376]
["bitfinex-derivatives","BTCF0:USTF0",1742921313676,0.37136899,87809.0,87808.0,0.52048446]
["bitfinex-derivatives","BTCF0:USTF0",1742921313979,0.37136899,87809.0,87798.0,0.08631883]
["bitfinex-derivatives","BTCF0:USTF0",1742921313980,0.01056899,87799.0,87798.0,0.08631883]
["bitfinex-derivatives","BTCF0:USTF0",1742921314178,0.37136899,87799.0,87798.0,0.20020163]
["bitfinex-derivatives","BTCF0:USTF0",1742921314379,0.71384899,87799.0,87798.0,0.20080163]
["bitfinex-derivatives","BTCF0:USTF0",1742921315283,0.71384899,87799.0,87798.0,0.20280163]
["bitfinex-derivatives","BTCF0:USTF0",1742921315784,0.71384899,87799.0,87798.0,0.20480163]
["bitfinex-derivatives","BTCF0:USTF0",1742921317482,0.91464899,87799.0,87798.0,0.20480163]
["bitfinex-derivatives","BTCF0:USTF0",1742921318287,0.91464899,87799.0,87798.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742921318587,0.91464899,87799.0,87798.0,0.3135828]
["bitfinex-derivatives","BTCF0:USTF0",1742921318794,0.91464899,87799.0,87798.0,0.5174828]
["bitfinex-derivatives","BTCF0:USTF0",1742921319283,0.36152,87799.0,87798.0,0.7374828]
["bitfinex-derivatives","BTCF0:USTF0",1742921319876,0.37208899,87799.0,87798.0,0.3141828]
["bitfinex-derivatives","BTCF0:USTF0",1742921320078,0.91374899,87799.0,87798.0,0.3141828]
["bitfinex-derivatives","BTCF0:USTF0",1742921324898,0.91374899,87799.0,87798.0,0.3144228]
["bitfinex-derivatives","BTCF0:USTF0",1742921325397,0.91374899,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921325398,0.57198899,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921325589,0.91374899,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921326993,0.57198899,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921327295,1.10734899,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921328599,0.55512,87799.0,87798.0,0.7354228]
["bitfinex-derivatives","BTCF0:USTF0",1742921328895,0.55512,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921329097,0.55512,87799.0,87798.0,0.5251828]
["bitfinex-derivatives","BTCF0:USTF0",1742921329491,1.10128,87799.0,87798.0,0.5251828]
["bitfinex-derivatives","BTCF0:USTF0",1742921329684,1.11184899,87799.0,87798.0,0.5251828]
["bitfinex-derivatives","BTCF0:USTF0",1742921330402,1.11184899,87799.0,87798.0,0.5254228]
["bitfinex-derivatives","BTCF0:USTF0",1742921331185,1.11184899,87799.0,87798.0,0.3144228]
["bitfinex-derivatives","BTCF0:USTF0",1742921331385,1.11184899,87799.0,87798.0,0.5118228]
["bitfinex-derivatives","BTCF0:USTF0",1742921332297,0.90744899,87799.0,87798.0,0.72639922]
["bitfinex-derivatives","BTCF0:USTF0",1742921332690,0.90744899,87799.0,87798.0,0.52639922]
["bitfinex-derivatives","BTCF0:USTF0",1742921333501,0.90744899,87799.0,87798.0,0.5118228]
["bitfinex-derivatives","BTCF0:USTF0",1742921333999,1.10854899,87799.0,87798.0,0.5118228]
["bitfinex-derivatives","BTCF0:USTF0",1742921334192,1.10854899,87799.0,87798.0,0.5115828]
["bitfinex-derivatives","BTCF0:USTF0",1742921334698,1.10854899,87799.0,87798.0,0.3144228]
["bitfinex-derivatives","BTCF0:USTF0",1742921337297,1.10854899,87799.0,87798.0,0.5189228]
["bitfinex-derivatives","BTCF0:USTF0",1742921337999,1.10854899,87799.0,87798.0,0.1187228]
["bitfinex-derivatives","BTCF0:USTF0",1742921338299,1.10854899,87799.0,87798.0,0.1181228]
["bitfinex-derivatives","BTCF0:USTF0",1742921338604,1.10854899,87799.0,87798.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1742921338804,1.10854899,87799.0,87798.0,0.3161628]
["bitfinex-derivatives","BTCF0:USTF0",1742921339301,1.10854899,87799.0,87798.0,0.33058439]
["bitfinex-derivatives","BTCF0:USTF0",1742921339805,1.10854899,87799.0,87798.0,0.33082439]
["bitfinex-derivatives","BTCF0:USTF0",1742921341202,0.90744899,87799.0,87798.0,0.33082439]
["bitfinex-derivatives","BTCF0:USTF0",1742921341405,0.90744899,87799.0,87798.0,0.54172439]
["bitfinex-derivatives","BTCF0:USTF0",1742921341707,0.70328,87799.0,87798.0,0.74172439]
["bitfinex-derivatives","BTCF0:USTF0",1742921341899,0.70328,87799.0,87798.0,0.65416439]
["bitfinex-derivatives","BTCF0:USTF0",1742921342904,0.71384899,87799.0,87798.0,0.65416439]
["bitfinex-derivatives","BTCF0:USTF0",1742921344095,0.71384899,87799.0,87798.0,0.65392439]
["bitfinex-derivatives","BTCF0:USTF0",1742921345208,0.71384899,87799.0,87798.0,0.65416439]
["bitfinex-derivatives","BTCF0:USTF0",1742921346911,0.71384899,87799.0,87798.0,0.33082439]
["bitfinex-derivatives","BTCF0:USTF0",1742921353406,0.1934664,87799.0,87798.0,0.89881017]
["bitfinex-derivatives","BTCF0:USTF0",1742921353610,5e-08,87802.0,87801.0,0.1138802]
["bitfinex-derivatives","BTCF0:USTF0",1742921353915,5e-08,87802.0,87801.0,0.75336598]
["bitfinex-derivatives","BTCF0:USTF0",1742921354717,5e-08,87802.0,87801.0,0.76802757]
["bitfinex-derivatives","BTCF0:USTF0",1742921354924,5e-08,87802.0,87801.0,0.76902757]
["bitfinex-derivatives","BTCF0:USTF0",1742921355113,5e-08,87802.0,87801.0,0.77002757]
["bitfinex-derivatives","BTCF0:USTF0",1742921355502,5e-08,87802.0,87801.0,0.75494179]
["bitfinex-derivatives","BTCF0:USTF0",1742921355706,5e-08,87802.0,87801.0,0.77000635]
["bitfinex-derivatives","BTCF0:USTF0",1742921356415,0.0004,87816.0,87810.0,0.0569342]
["bitfinex-derivatives","BTCF0:USTF0",1742921356616,0.0004,87816.0,87813.0,0.0569323]
["bitfinex-derivatives","BTCF0:USTF0",1742921356820,0.0004,87816.0,87813.0,0.3075323]
["bitfinex-derivatives","BTCF0:USTF0",1742921357209,0.00048,87832.0,87813.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742921357410,0.3608,87825.0,87815.0,0.0569309]
["bitfinex-derivatives","BTCF0:USTF0",1742921357721,0.3608,87825.0,87818.0,0.0569291]
["bitfinex-derivatives","BTCF0:USTF0",1742921357913,0.36144,87825.0,87819.0,0.0569284]
["bitfinex-derivatives","BTCF0:USTF0",1742921358116,0.36144,87825.0,87819.0,0.2875684]
["bitfinex-derivatives","BTCF0:USTF0",1742921358117,0.2111,87824.0,87819.0,0.2875684]
["bitfinex-derivatives","BTCF0:USTF0",1742921358415,0.21174,87824.0,87819.0,0.2875684]
["bitfinex-derivatives","BTCF0:USTF0",1742921358612,0.42084,87824.0,87819.0,0.2875684]
["bitfinex-derivatives","BTCF0:USTF0",1742921359011,0.2103,87823.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742921359211,0.5527,87823.0,87822.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1742921359410,0.96716899,87823.0,87822.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1742921359607,0.7463,87823.0,87822.0,0.214533]
["bitfinex-derivatives","BTCF0:USTF0",1742921360420,0.7463,87823.0,87822.0,0.426933]
["bitfinex-derivatives","BTCF0:USTF0",1742921361321,0.7463,87823.0,87822.0,0.427933]
["bitfinex-derivatives","BTCF0:USTF0",1742921361715,0.7463,87823.0,87822.0,0.216533]
["bitfinex-derivatives","BTCF0:USTF0",1742921361920,0.75686899,87823.0,87822.0,0.216533]
["bitfinex-derivatives","BTCF0:USTF0",1742921362607,0.7463,87823.0,87822.0,0.216533]
["bitfinex-derivatives","BTCF0:USTF0",1742921362815,0.75686899,87823.0,87822.0,0.216533]
["bitfinex-derivatives","BTCF0:USTF0",1742921364720,0.75686899,87823.0,87822.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1742921365226,0.75686899,87823.0,87822.0,0.226533]
["bitfinex-derivatives","BTCF0:USTF0",1742921368426,0.75686899,87823.0,87822.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1742921368623,0.75686899,87823.0,87822.0,0.115853]
["bitfinex-derivatives","BTCF0:USTF0",1742921370032,0.75686899,87823.0,87822.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1742921371034,0.75686899,87823.0,87822.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1742921371422,0.7463,87823.0,87822.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1742921371729,0.7463,87823.0,87822.0,0.51330061]
["bitfinex-derivatives","BTCF0:USTF0",1742921372130,0.7463,87823.0,87822.0,0.13130061]
["bitfinex-derivatives","BTCF0:USTF0",1742921372431,0.75686899,87823.0,87822.0,0.13070061]
["bitfinex-derivatives","BTCF0:USTF0",1742921386346,1.47846899,87823.0,87822.0,0.13070061]
["bitfinex-derivatives","BTCF0:USTF0",1742921395649,1.59206899,87823.0,87822.0,0.13070061]
["bitfinex-derivatives","BTCF0:USTF0",1742921396635,1.80095489,87823.0,87818.0,0.1138577]
["bitfinex-derivatives","BTCF0:USTF0",1742921396838,0.34176,87822.0,87814.0,0.0569312]
["bitfinex-derivatives","BTCF0:USTF0",1742921397043,0.3424,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742921397252,0.57654064,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742921397450,0.57654064,87822.0,87820.0,0.1138552]
["bitfinex-derivatives","BTCF0:USTF0",1742921397451,0.90706899,87822.0,87820.0,0.1138552]
["bitfinex-derivatives","BTCF0:USTF0",1742921397651,0.35232899,87821.0,87820.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1742921397955,0.77056899,87821.0,87820.0,0.1138548]
["bitfinex-derivatives","BTCF0:USTF0",1742921398252,1.09756899,87821.0,87818.0,0.1158573]
["bitfinex-derivatives","BTCF0:USTF0",1742921398456,0.01056899,87819.0,87818.0,0.1158573]
["bitfinex-derivatives","BTCF0:USTF0",1742921398657,0.01124899,87819.0,87818.0,0.1158573]
["bitfinex-derivatives","BTCF0:USTF0",1742921398837,0.56280899,87819.0,87818.0,0.1158573]
["bitfinex-derivatives","BTCF0:USTF0",1742921399249,0.67666589,87819.0,87818.0,0.1158573]
["bitfinex-derivatives","BTCF0:USTF0",1742921399853,0.67666589,87819.0,87818.0,0.1138573]
["bitfinex-derivatives","BTCF0:USTF0",1742921400351,0.67666589,87819.0,87818.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1742921400754,0.1138646,87813.0,87812.0,0.1140356]
["bitfinex-derivatives","BTCF0:USTF0",1742921401056,0.48591359,87813.0,87812.0,0.1140356]
["bitfinex-derivatives","BTCF0:USTF0",1742921401256,0.82767359,87813.0,87812.0,0.1140356]
["bitfinex-derivatives","BTCF0:USTF0",1742921401456,0.71380899,87813.0,87812.0,0.1140356]
["bitfinex-derivatives","BTCF0:USTF0",1742921402057,0.71380899,87813.0,87812.0,0.1146356]
["bitfinex-derivatives","BTCF0:USTF0",1742921402357,0.71380899,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742921403149,0.82767359,87813.0,87812.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742921403350,0.82767359,87813.0,87812.0,0.0021708]
["bitfinex-derivatives","BTCF0:USTF0",1742921403549,1.03707359,87813.0,87812.0,0.0021708]
["bitfinex-derivatives","BTCF0:USTF0",1742921403750,1.03707359,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921404357,0.92320899,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921404658,1.03707359,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921405046,0.92320899,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921405249,1.03707359,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921405740,1.03707359,87813.0,87812.0,0.0047708]
["bitfinex-derivatives","BTCF0:USTF0",1742921406155,1.03707359,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921406556,1.03707359,87813.0,87812.0,0.0047708]
["bitfinex-derivatives","BTCF0:USTF0",1742921406861,1.03707359,87813.0,87812.0,0.0041708]
["bitfinex-derivatives","BTCF0:USTF0",1742921407061,1.03707359,87813.0,87812.0,0.0047708]
["bitfinex-derivatives","BTCF0:USTF0",1742921407361,0.1138906,87793.0,87789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921407554,0.58056899,87792.0,87761.0,0.34054804]
["bitfinex-derivatives","BTCF0:USTF0",1742921407749,0.8355126,87776.0,87775.0,0.10045571]
["bitfinex-derivatives","BTCF0:USTF0",1742921407949,0.8355126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742921408148,1.47343117,87776.0,87775.0,0.11436961]
["bitfinex-derivatives","BTCF0:USTF0",1742921408858,1.47343117,87776.0,87775.0,0.12036961]
["bitfinex-derivatives","BTCF0:USTF0",1742921409072,1.30626899,87776.0,87775.0,0.00645571]
["bitfinex-derivatives","BTCF0:USTF0",1742921409356,1.30626899,87776.0,87760.0,0.29317659]
["bitfinex-derivatives","BTCF0:USTF0",1742921409357,0.00856899,87761.0,87760.0,0.29317659]
["bitfinex-derivatives","BTCF0:USTF0",1742921409559,0.84696899,87761.0,87760.0,0.29325659]
["bitfinex-derivatives","BTCF0:USTF0",1742921409857,0.96090109,87761.0,87760.0,0.29317659]
["bitfinex-derivatives","BTCF0:USTF0",1742921410048,0.97277705,87761.0,87760.0,0.29317659]
["bitfinex-derivatives","BTCF0:USTF0",1742921410458,0.96977705,87761.0,87760.0,0.40710999]
["bitfinex-derivatives","BTCF0:USTF0",1742921410660,0.72716899,87761.0,87760.0,0.40710999]
["bitfinex-derivatives","BTCF0:USTF0",1742921410856,0.84396899,87761.0,87760.0,0.40710999]
["bitfinex-derivatives","BTCF0:USTF0",1742921411162,1.05266899,87761.0,87760.0,0.40710999]
["bitfinex-derivatives","BTCF0:USTF0",1742921411358,1.05266899,87761.0,87760.0,0.40810999]
["bitfinex-derivatives","BTCF0:USTF0",1742921412360,0.93586899,87761.0,87760.0,0.40810999]
["bitfinex-derivatives","BTCF0:USTF0",1742921412664,0.7186,87761.0,87760.0,0.50810999]
["bitfinex-derivatives","BTCF0:USTF0",1742921412853,0.7186,87761.0,87760.0,0.71300999]
["bitfinex-derivatives","BTCF0:USTF0",1742921413050,0.7186,87761.0,87760.0,0.6457334]
["bitfinex-derivatives","BTCF0:USTF0",1742921413051,0.7194,87761.0,87760.0,0.6457334]
["bitfinex-derivatives","BTCF0:USTF0",1742921413361,0.0586556,87765.0,87764.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1742921413555,0.3608,87770.0,87769.0,0.1139217]
["bitfinex-derivatives","BTCF0:USTF0",1742921413758,0.3616,87770.0,87769.0,0.3547217]
["bitfinex-derivatives","BTCF0:USTF0",1742921414159,0.0008,87770.0,87769.0,0.3547217]
["bitfinex-derivatives","BTCF0:USTF0",1742921414360,0.2191,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742921414555,0.58050001,87783.0,87782.0,0.3646648]
["bitfinex-derivatives","BTCF0:USTF0",1742921415265,0.58050001,87783.0,87782.0,0.7910648]
["bitfinex-derivatives","BTCF0:USTF0",1742921415460,0.58050001,87783.0,87782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742921415676,0.58050001,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742921415966,0.58050001,87783.0,87782.0,0.1147448]
["bitfinex-derivatives","BTCF0:USTF0",1742921416161,0.58050001,87783.0,87782.0,0.2147448]
["bitfinex-derivatives","BTCF0:USTF0",1742921416854,0.58050001,87783.0,87782.0,0.4361448]
["bitfinex-derivatives","BTCF0:USTF0",1742921417954,0.78770001,87783.0,87782.0,0.4361448]
["bitfinex-derivatives","BTCF0:USTF0",1742921420162,0.78770001,87783.0,87782.0,0.4371448]
["bitfinex-derivatives","BTCF0:USTF0",1742921421859,0.78770001,87783.0,87782.0,0.3371448]
["bitfinex-derivatives","BTCF0:USTF0",1742921422267,0.78770001,87783.0,87782.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1742921422456,0.796269,87783.0,87782.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742921422653,0.796269,87783.0,87782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742921423166,0.796269,87783.0,87782.0,0.1149048]
["bitfinex-derivatives","BTCF0:USTF0",1742921423465,0.796269,87783.0,87782.0,0.1156648]
["bitfinex-derivatives","BTCF0:USTF0",1742921424168,0.796269,87783.0,87782.0,0.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1742921430775,0.78770001,87783.0,87782.0,0.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1742921431073,0.78770001,87783.0,87782.0,0.5318648]
["bitfinex-derivatives","BTCF0:USTF0",1742921431374,0.78770001,87783.0,87782.0,0.3270648]
["bitfinex-derivatives","BTCF0:USTF0",1742921431673,0.78770001,87783.0,87782.0,0.12934535]
["bitfinex-derivatives","BTCF0:USTF0",1742921432274,0.78770001,87783.0,87782.0,0.34174535]
["bitfinex-derivatives","BTCF0:USTF0",1742921433876,0.78770001,87783.0,87782.0,0.44174535]
["bitfinex-derivatives","BTCF0:USTF0",1742921434678,0.78770001,87783.0,87782.0,0.68194535]
["bitfinex-derivatives","BTCF0:USTF0",1742921435171,0.42690001,87783.0,87782.0,0.68194535]
["bitfinex-derivatives","BTCF0:USTF0",1742921435363,0.78770001,87783.0,87782.0,0.44174535]
["bitfinex-derivatives","BTCF0:USTF0",1742921435567,0.78770001,87783.0,87782.0,0.22934535]
["bitfinex-derivatives","BTCF0:USTF0",1742921435970,0.78770001,87783.0,87782.0,0.67684535]
["bitfinex-derivatives","BTCF0:USTF0",1742921436775,0.78770001,87783.0,87782.0,0.6621648]
["bitfinex-derivatives","BTCF0:USTF0",1742921436975,0.78770001,87783.0,87782.0,0.67690603]
["bitfinex-derivatives","BTCF0:USTF0",1742921437364,0.42690001,87783.0,87782.0,0.67690603]
["bitfinex-derivatives","BTCF0:USTF0",1742921438872,0.42690001,87783.0,87782.0,0.68527593]
["bitfinex-derivatives","BTCF0:USTF0",1742921439376,0.42690001,87783.0,87782.0,0.58527593]
["bitfinex-derivatives","BTCF0:USTF0",1742921439579,0.42690001,87783.0,87782.0,0.67527593]
["bitfinex-derivatives","BTCF0:USTF0",1742921440577,6e-08,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742921440878,6e-08,87784.0,87783.0,0.3639036]
["bitfinex-derivatives","BTCF0:USTF0",1742921441085,6e-08,87784.0,87783.0,0.9814436]
["bitfinex-derivatives","BTCF0:USTF0",1742921441472,6e-08,87784.0,87783.0,0.99618483]
["bitfinex-derivatives","BTCF0:USTF0",1742921442783,6e-08,87784.0,87783.0,0.84618483]
["bitfinex-derivatives","BTCF0:USTF0",1742921442976,6e-08,87784.0,87783.0,0.84818483]
["bitfinex-derivatives","BTCF0:USTF0",1742921444590,6e-08,87784.0,87783.0,0.96366483]
["bitfinex-derivatives","BTCF0:USTF0",1742921444774,0.00096007,87784.0,87783.0,0.96366483]
["bitfinex-derivatives","BTCF0:USTF0",1742921445382,7e-08,87784.0,87783.0,0.96366483]
["bitfinex-derivatives","BTCF0:USTF0",1742921445577,1e-08,87792.0,87791.0,0.1138932]
["bitfinex-derivatives","BTCF0:USTF0",1742921445778,2e-08,87792.0,87791.0,0.4904932]
["bitfinex-derivatives","BTCF0:USTF0",1742921445982,0.2251,87799.0,87791.0,0.4904932]
["bitfinex-derivatives","BTCF0:USTF0",1742921445983,0.4629,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742921446285,0.4629,87799.0,87798.0,0.40026533]
["bitfinex-derivatives","BTCF0:USTF0",1742921446479,0.4629,87799.0,87798.0,0.86556533]
["bitfinex-derivatives","BTCF0:USTF0",1742921447379,0.2378,87799.0,87798.0,0.86556533]
["bitfinex-derivatives","BTCF0:USTF0",1742921447574,0.2251,87804.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742921447879,0.2251,87804.0,87799.0,0.3555228]
["bitfinex-derivatives","BTCF0:USTF0",1742921447880,1e-07,87800.0,87799.0,0.3555228]
["bitfinex-derivatives","BTCF0:USTF0",1742921448085,1e-07,87800.0,87799.0,0.85154058]
["bitfinex-derivatives","BTCF0:USTF0",1742921448469,1e-07,87800.0,87799.0,0.86628181]
["bitfinex-derivatives","BTCF0:USTF0",1742921450182,0.1712621,87807.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742921450385,0.1963952,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742921450587,0.1963952,87814.0,87813.0,0.3755046]
["bitfinex-derivatives","BTCF0:USTF0",1742921450882,0.1963952,87814.0,87813.0,0.39024583]
["bitfinex-derivatives","BTCF0:USTF0",1742921451785,0.1963952,87814.0,87813.0,0.39224583]
["bitfinex-derivatives","BTCF0:USTF0",1742921451984,0.1963952,87814.0,87813.0,0.3775046]
["bitfinex-derivatives","BTCF0:USTF0",1742921452687,0.20496419,87814.0,87813.0,0.3775046]
["bitfinex-derivatives","BTCF0:USTF0",1742921453879,0.20496419,87814.0,87813.0,0.3785046]
["bitfinex-derivatives","BTCF0:USTF0",1742921459396,0.1963952,87814.0,87813.0,0.3785046]
["bitfinex-derivatives","BTCF0:USTF0",1742921459604,0.2358,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742921459900,0.19594376,87815.0,87814.0,0.3855433]
["bitfinex-derivatives","BTCF0:USTF0",1742921460303,0.15608752,87815.0,87814.0,0.3855433]
["bitfinex-derivatives","BTCF0:USTF0",1742921460808,0.15608752,87815.0,87814.0,0.3865433]
["bitfinex-derivatives","BTCF0:USTF0",1742921462106,0.15608752,87815.0,87814.0,0.5019433]
["bitfinex-derivatives","BTCF0:USTF0",1742921462807,0.39008752,87815.0,87814.0,0.5019433]
["bitfinex-derivatives","BTCF0:USTF0",1742921463193,2e-08,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742921463401,0.244,87824.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742921463402,0.244,87824.0,87818.0,0.056929]
["bitfinex-derivatives","BTCF0:USTF0",1742921463606,0.3608,87827.0,87821.0,0.0569271]
["bitfinex-derivatives","BTCF0:USTF0",1742921463808,0.3608,87827.0,87821.0,0.2985271]
["bitfinex-derivatives","BTCF0:USTF0",1742921464109,0.3608,87827.0,87823.0,0.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1742921464309,0.3608,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921464510,0.3608,87827.0,87826.0,0.3654878]
["bitfinex-derivatives","BTCF0:USTF0",1742921465810,0.3618,87827.0,87826.0,0.3654878]
["bitfinex-derivatives","BTCF0:USTF0",1742921466611,0.3618,87827.0,87826.0,0.6135878]
["bitfinex-derivatives","BTCF0:USTF0",1742921467297,0.3628,87827.0,87826.0,0.6135878]
["bitfinex-derivatives","BTCF0:USTF0",1742921467504,0.002,87827.0,87826.0,0.85901178]
["bitfinex-derivatives","BTCF0:USTF0",1742921470713,0.002,87827.0,87826.0,1.10291178]
["bitfinex-derivatives","BTCF0:USTF0",1742921471703,0.002,87827.0,87826.0,1.25291178]
["bitfinex-derivatives","BTCF0:USTF0",1742921472315,0.002,87827.0,87826.0,1.35291178]
["bitfinex-derivatives","BTCF0:USTF0",1742921473014,0.002,87827.0,87826.0,1.35391178]
["bitfinex-derivatives","BTCF0:USTF0",1742921473015,0.001,87827.0,87826.0,1.35391178]
["bitfinex-derivatives","BTCF0:USTF0",1742921473213,0.0004,87832.0,87826.0,1.45391178]
["bitfinex-derivatives","BTCF0:USTF0",1742921473412,0.0004,87832.0,87829.0,0.1569219]
["bitfinex-derivatives","BTCF0:USTF0",1742921473618,0.0004,87832.0,87829.0,0.4185219]
["bitfinex-derivatives","BTCF0:USTF0",1742921473919,0.0004,87832.0,87831.0,0.09876258]
["bitfinex-derivatives","BTCF0:USTF0",1742921474217,0.00048,87848.0,87831.0,0.800844]
["bitfinex-derivatives","BTCF0:USTF0",1742921474405,0.3608,87841.0,87831.0,0.800844]
["bitfinex-derivatives","BTCF0:USTF0",1742921474817,0.3608,87841.0,87834.0,0.0569187]
["bitfinex-derivatives","BTCF0:USTF0",1742921475015,0.3608,87841.0,87835.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1742921475207,0.2452,87840.0,87835.0,0.592398]
["bitfinex-derivatives","BTCF0:USTF0",1742921475402,0.49,87840.0,87835.0,0.328598]
["bitfinex-derivatives","BTCF0:USTF0",1742921475608,0.49,87840.0,87836.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742921475912,0.2293,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1742921476111,0.2293,87839.0,87838.0,0.3554322]
["bitfinex-derivatives","BTCF0:USTF0",1742921476314,0.7183,87839.0,87838.0,0.3554322]
["bitfinex-derivatives","BTCF0:USTF0",1742921478117,0.7183,87839.0,87838.0,0.3584322]
["bitfinex-derivatives","BTCF0:USTF0",1742921478613,0.7183,87839.0,87838.0,0.3614322]
["bitfinex-derivatives","BTCF0:USTF0",1742921480223,0.72686899,87839.0,87838.0,0.3614322]
["bitfinex-derivatives","BTCF0:USTF0",1742921480821,0.72686899,87839.0,87838.0,0.2314322]
["bitfinex-derivatives","BTCF0:USTF0",1742921482115,0.72686899,87839.0,87838.0,0.2284322]
["bitfinex-derivatives","BTCF0:USTF0",1742921482423,0.72686899,87839.0,87838.0,0.2304322]
["bitfinex-derivatives","BTCF0:USTF0",1742921482618,0.7183,87839.0,87838.0,0.2304322]
["bitfinex-derivatives","BTCF0:USTF0",1742921482816,0.72686899,87839.0,87838.0,0.2304322]
["bitfinex-derivatives","BTCF0:USTF0",1742921483008,0.72686899,87839.0,87838.0,0.2314322]
["bitfinex-derivatives","BTCF0:USTF0",1742921483805,0.72686899,87839.0,87838.0,0.2304322]
["bitfinex-derivatives","BTCF0:USTF0",1742921485818,0.72686899,87839.0,87838.0,0.2314322]
["bitfinex-derivatives","BTCF0:USTF0",1742921494123,0.72686899,87839.0,87838.0,0.24600135]
["bitfinex-derivatives","BTCF0:USTF0",1742921496326,0.72686899,87839.0,87838.0,0.13600135]
["bitfinex-derivatives","BTCF0:USTF0",1742921496631,0.3608,87830.0,87826.0,0.0569239]
["bitfinex-derivatives","BTCF0:USTF0",1742921496818,0.36936899,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921497018,0.36936899,87827.0,87826.0,0.1723717]
["bitfinex-derivatives","BTCF0:USTF0",1742921497218,0.36936899,87827.0,87826.0,0.2807717]
["bitfinex-derivatives","BTCF0:USTF0",1742921497426,0.36936899,87827.0,87826.0,0.2823717]
["bitfinex-derivatives","BTCF0:USTF0",1742921497828,0.36936899,87827.0,87826.0,0.2863717]
["bitfinex-derivatives","BTCF0:USTF0",1742921498427,0.37036899,87827.0,87826.0,0.2863717]
["bitfinex-derivatives","BTCF0:USTF0",1742921499123,0.37036899,87827.0,87826.0,0.2873717]
["bitfinex-derivatives","BTCF0:USTF0",1742921500132,0.37136899,87827.0,87826.0,0.29622673]
["bitfinex-derivatives","BTCF0:USTF0",1742921500519,0.86326899,87827.0,87826.0,0.29622673]
["bitfinex-derivatives","BTCF0:USTF0",1742921505625,0.8633194,87827.0,87826.0,0.29622673]
["bitfinex-derivatives","BTCF0:USTF0",1742921508236,0.8633194,87827.0,87826.0,0.1763717]
["bitfinex-derivatives","BTCF0:USTF0",1742921508435,0.8633194,87827.0,87826.0,0.1747717]
["bitfinex-derivatives","BTCF0:USTF0",1742921509233,0.8633194,87827.0,87826.0,0.1846846]
["bitfinex-derivatives","BTCF0:USTF0",1742921510237,0.8633194,87827.0,87826.0,0.2946846]
["bitfinex-derivatives","BTCF0:USTF0",1742921510443,0.8633194,87827.0,87826.0,0.2962846]
["bitfinex-derivatives","BTCF0:USTF0",1742921514245,0.8633194,87827.0,87826.0,0.1862846]
["bitfinex-derivatives","BTCF0:USTF0",1742921514457,0.8633194,87827.0,87826.0,0.2962846]
["bitfinex-derivatives","BTCF0:USTF0",1742921516540,0.8633194,87827.0,87826.0,0.1862846]
["bitfinex-derivatives","BTCF0:USTF0",1742921517231,0.8633194,87827.0,87826.0,0.1763717]
["bitfinex-derivatives","BTCF0:USTF0",1742921517434,0.8633194,87827.0,87826.0,0.1747717]
["bitfinex-derivatives","BTCF0:USTF0",1742921519042,0.8633194,87827.0,87826.0,0.18464743]
["bitfinex-derivatives","BTCF0:USTF0",1742921519645,0.8633194,87827.0,87826.0,0.29464743]
["bitfinex-derivatives","BTCF0:USTF0",1742921519848,0.8633194,87827.0,87826.0,0.18628743]
["bitfinex-derivatives","BTCF0:USTF0",1742921520055,0.8633194,87827.0,87826.0,0.29628743]
["bitfinex-derivatives","BTCF0:USTF0",1742921520239,0.8633194,87827.0,87826.0,0.18628743]
["bitfinex-derivatives","BTCF0:USTF0",1742921521043,0.8633194,87827.0,87826.0,0.1764117]
["bitfinex-derivatives","BTCF0:USTF0",1742921521337,0.8633194,87827.0,87826.0,0.2864117]
["bitfinex-derivatives","BTCF0:USTF0",1742921521648,0.8633194,87827.0,87826.0,0.2747717]
["bitfinex-derivatives","BTCF0:USTF0",1742921521839,0.8633194,87827.0,87826.0,0.4263717]
["bitfinex-derivatives","BTCF0:USTF0",1742921522553,0.8633194,87827.0,87826.0,0.1763717]
["bitfinex-derivatives","BTCF0:USTF0",1742921522846,0.8633194,87827.0,87826.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1742921523050,0.8633194,87827.0,87826.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1742921524544,0.8623194,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921525150,0.87186747,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921526043,0.8623194,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921527142,0.85375041,87827.0,87826.0,0.2138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921527450,0.85375041,87827.0,87826.0,0.7306478]
["bitfinex-derivatives","BTCF0:USTF0",1742921527748,0.85375041,87827.0,87826.0,0.8606478]
["bitfinex-derivatives","BTCF0:USTF0",1742921528452,0.85275041,87827.0,87826.0,0.86939083]
["bitfinex-derivatives","BTCF0:USTF0",1742921528649,0.85275041,87827.0,87826.0,0.87039083]
["bitfinex-derivatives","BTCF0:USTF0",1742921528841,0.85275041,87827.0,87826.0,0.87139083]
["bitfinex-derivatives","BTCF0:USTF0",1742921529255,0.85275041,87827.0,87826.0,0.87039083]
["bitfinex-derivatives","BTCF0:USTF0",1742921529453,0.85275041,87827.0,87826.0,0.87139083]
["bitfinex-derivatives","BTCF0:USTF0",1742921531041,0.85275041,87827.0,87826.0,0.87039083]
["bitfinex-derivatives","BTCF0:USTF0",1742921531245,0.85275041,87827.0,87826.0,0.87139083]
["bitfinex-derivatives","BTCF0:USTF0",1742921532551,0.85275041,87827.0,87826.0,0.87039083]
["bitfinex-derivatives","BTCF0:USTF0",1742921532858,0.85275041,87827.0,87826.0,0.87139083]
["bitfinex-derivatives","BTCF0:USTF0",1742921532859,5.041e-05,87827.0,87826.0,0.87139083]
["bitfinex-derivatives","BTCF0:USTF0",1742921533051,0.59862286,87838.0,87826.0,0.87139083]
["bitfinex-derivatives","BTCF0:USTF0",1742921533052,0.23094945,87838.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742921533241,8e-05,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1742921533446,0.3612,87848.0,87838.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1742921533660,0.3612,87848.0,87838.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1742921533846,8e-05,87843.0,87838.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1742921534253,0.27156383,87842.0,87838.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1742921534755,0.27156383,87842.0,87841.0,0.1138283]
["bitfinex-derivatives","BTCF0:USTF0",1742921534947,0.27156383,87842.0,87841.0,0.3454683]
["bitfinex-derivatives","BTCF0:USTF0",1742921535251,0.27156383,87842.0,87841.0,0.4954683]
["bitfinex-derivatives","BTCF0:USTF0",1742921535846,0.27156383,87842.0,87841.0,0.3454683]
["bitfinex-derivatives","BTCF0:USTF0",1742921536949,0.27156383,87842.0,87841.0,0.3474683]
["bitfinex-derivatives","BTCF0:USTF0",1742921537349,8e-05,87846.0,87841.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1742921537553,8e-05,87846.0,87843.0,0.0569122]
["bitfinex-derivatives","BTCF0:USTF0",1742921537756,8e-05,87846.0,87843.0,0.3185122]
["bitfinex-derivatives","BTCF0:USTF0",1742921538054,0.3612,87848.0,87843.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742921538353,0.3612,87848.0,87844.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742921538553,0.3612,87848.0,87844.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1742921539354,0.3612,87848.0,87845.0,0.0569109]
["bitfinex-derivatives","BTCF0:USTF0",1742921539551,0.3612,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742921539757,0.9765,87848.0,87847.0,0.1954206]
["bitfinex-derivatives","BTCF0:USTF0",1742921540073,1.2177,87848.0,87847.0,0.1954206]
["bitfinex-derivatives","BTCF0:USTF0",1742921541354,0.9765,87848.0,87847.0,0.1954206]
["bitfinex-derivatives","BTCF0:USTF0",1742921541652,0.9765,87848.0,87847.0,0.1984206]
["bitfinex-derivatives","BTCF0:USTF0",1742921541853,0.9765,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921543150,0.9765,87848.0,87847.0,0.3119406]
["bitfinex-derivatives","BTCF0:USTF0",1742921544155,0.9765,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921544356,0.98506899,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921545256,0.9765,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921545565,0.6157,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921547249,0.62426899,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921547450,0.6157,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921550355,0.3281474,87848.0,87847.0,0.1994206]
["bitfinex-derivatives","BTCF0:USTF0",1742921550556,8e-05,87850.0,87849.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1742921550757,8e-05,87854.0,87850.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1742921551062,8e-05,87854.0,87850.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1742921551566,0.24898,87860.0,87850.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1742921551567,0.2489,87860.0,87850.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1742921551759,8e-05,87858.0,87852.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1742921552064,8e-05,87858.0,87852.0,0.308587]
["bitfinex-derivatives","BTCF0:USTF0",1742921552857,8e-05,87858.0,87854.0,0.0397764]
["bitfinex-derivatives","BTCF0:USTF0",1742921553058,8e-05,87858.0,87855.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1742921553264,8e-05,87858.0,87856.0,0.0569044]
["bitfinex-derivatives","BTCF0:USTF0",1742921553463,8e-05,87858.0,87856.0,0.3285044]
["bitfinex-derivatives","BTCF0:USTF0",1742921555064,8e-05,87858.0,87856.0,0.3305044]
["bitfinex-derivatives","BTCF0:USTF0",1742921555465,8e-05,87858.0,87856.0,0.3325044]
["bitfinex-derivatives","BTCF0:USTF0",1742921557065,0.24778,87858.0,87857.0,0.0485368]
["bitfinex-derivatives","BTCF0:USTF0",1742921557262,0.24778,87858.0,87857.0,0.3001368]
["bitfinex-derivatives","BTCF0:USTF0",1742921558357,0.24778,87858.0,87857.0,0.3021368]
["bitfinex-derivatives","BTCF0:USTF0",1742921558562,0.24778,87858.0,87857.0,0.3031368]
["bitfinex-derivatives","BTCF0:USTF0",1742921560671,0.25634899,87858.0,87857.0,0.3031368]
["bitfinex-derivatives","BTCF0:USTF0",1742921562764,0.25634899,87858.0,87846.0,0.20354642]
["bitfinex-derivatives","BTCF0:USTF0",1742921563076,0.36936899,87847.0,87846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742921563373,0.37020899,87847.0,87846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742921563573,0.37020899,87847.0,87846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742921563776,0.37020899,87847.0,87846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742921564162,0.00856899,87845.0,87842.0,0.27112583]
["bitfinex-derivatives","BTCF0:USTF0",1742921564367,0.3608,87847.0,87846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742921564569,0.7224,87847.0,87846.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742921564763,0.73096899,87847.0,87842.0,0.27112583]
["bitfinex-derivatives","BTCF0:USTF0",1742921564967,0.7224,87847.0,87846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742921565173,0.73096899,87847.0,87842.0,0.28098006]
["bitfinex-derivatives","BTCF0:USTF0",1742921565371,0.00856899,87843.0,87842.0,0.52222006]
["bitfinex-derivatives","BTCF0:USTF0",1742921565577,0.009809,87843.0,87842.0,0.52222006]
["bitfinex-derivatives","BTCF0:USTF0",1742921566074,0.009809,87843.0,87842.0,0.25109423]
["bitfinex-derivatives","BTCF0:USTF0",1742921566480,0.009809,87843.0,87842.0,0.25209423]
["bitfinex-derivatives","BTCF0:USTF0",1742921566672,0.009809,87843.0,87842.0,0.36592123]
["bitfinex-derivatives","BTCF0:USTF0",1742921566873,0.009809,87843.0,87842.0,0.25409423]
["bitfinex-derivatives","BTCF0:USTF0",1742921567076,0.009809,87843.0,87842.0,0.36792123]
["bitfinex-derivatives","BTCF0:USTF0",1742921567474,0.009809,87843.0,87842.0,0.36692123]
["bitfinex-derivatives","BTCF0:USTF0",1742921567682,0.009809,87843.0,87842.0,0.25309423]
["bitfinex-derivatives","BTCF0:USTF0",1742921568081,0.263609,87843.0,87842.0,0.25309423]
["bitfinex-derivatives","BTCF0:USTF0",1742921568386,0.523309,87843.0,87842.0,0.25309423]
["bitfinex-derivatives","BTCF0:USTF0",1742921568787,0.523309,87843.0,87842.0,0.36692123]
["bitfinex-derivatives","BTCF0:USTF0",1742921569982,0.523309,87843.0,87842.0,0.36636123]
["bitfinex-derivatives","BTCF0:USTF0",1742921570682,0.523309,87843.0,87842.0,0.01253423]
["bitfinex-derivatives","BTCF0:USTF0",1742921570885,0.523309,87843.0,87842.0,0.01185423]
["bitfinex-derivatives","BTCF0:USTF0",1742921572886,0.00856899,87835.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742921573087,1.12766899,87834.0,87833.0,0.01146435]
["bitfinex-derivatives","BTCF0:USTF0",1742921573281,1.128869,87834.0,87833.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742921574083,1.128869,87834.0,87833.0,0.0031708]
["bitfinex-derivatives","BTCF0:USTF0",1742921574880,1.241389,87834.0,87833.0,0.0031708]
["bitfinex-derivatives","BTCF0:USTF0",1742921576490,1.241389,87834.0,87833.0,0.01310423]
["bitfinex-derivatives","BTCF0:USTF0",1742921578179,1.241389,87834.0,87833.0,0.01370423]
["bitfinex-derivatives","BTCF0:USTF0",1742921578385,1.241389,87834.0,87833.0,0.01310423]
["bitfinex-derivatives","BTCF0:USTF0",1742921579686,1.241389,87834.0,87833.0,0.12694293]
["bitfinex-derivatives","BTCF0:USTF0",1742921579878,1.12030001,87834.0,87833.0,0.35694293]
["bitfinex-derivatives","BTCF0:USTF0",1742921580075,1.12030001,87834.0,87833.0,0.35762293]
["bitfinex-derivatives","BTCF0:USTF0",1742921580491,1.12030001,87834.0,87833.0,0.62222293]
["bitfinex-derivatives","BTCF0:USTF0",1742921582583,1.12030001,87834.0,87833.0,0.84922293]
["bitfinex-derivatives","BTCF0:USTF0",1742921583778,0.85700001,87834.0,87833.0,0.84922293]
["bitfinex-derivatives","BTCF0:USTF0",1742921584196,0.35783722,87834.0,87833.0,0.96174293]
["bitfinex-derivatives","BTCF0:USTF0",1742921591602,0.35783722,87834.0,87833.0,0.84922293]
["bitfinex-derivatives","BTCF0:USTF0",1742921591805,0.35783722,87834.0,87833.0,0.96174293]
["bitfinex-derivatives","BTCF0:USTF0",1742921598299,0.60153722,87834.0,87833.0,0.96174293]
["bitfinex-derivatives","BTCF0:USTF0",1742921603111,0.3608,87866.0,87845.0,0.1138232]
["bitfinex-derivatives","BTCF0:USTF0",1742921603415,0.3608,87866.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742921603611,0.3608,87866.0,87847.0,0.3544206]
["bitfinex-derivatives","BTCF0:USTF0",1742921603804,8e-05,87851.0,87847.0,0.8747206]
["bitfinex-derivatives","BTCF0:USTF0",1742921607107,8e-05,87851.0,87847.0,0.8767206]
["bitfinex-derivatives","BTCF0:USTF0",1742921611414,8e-05,87851.0,87847.0,0.6158206]
["bitfinex-derivatives","BTCF0:USTF0",1742921611614,8e-05,87851.0,87847.0,0.3564206]
["bitfinex-derivatives","BTCF0:USTF0",1742921611911,8e-05,87851.0,87847.0,0.6130206]
["bitfinex-derivatives","BTCF0:USTF0",1742921612117,8e-05,87851.0,87847.0,0.8705206]
["bitfinex-derivatives","BTCF0:USTF0",1742921612317,8e-05,87851.0,87847.0,1.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1742921613409,8e-05,87851.0,87847.0,0.7255006]
["bitfinex-derivatives","BTCF0:USTF0",1742921613615,0.00896899,87848.0,87847.0,0.7255006]
["bitfinex-derivatives","BTCF0:USTF0",1742921614110,0.37060899,87848.0,87847.0,0.7255006]
["bitfinex-derivatives","BTCF0:USTF0",1742921614306,0.37068899,87848.0,87847.0,0.3564206]
["bitfinex-derivatives","BTCF0:USTF0",1742921614513,0.37068899,87848.0,87847.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742921615309,0.37068899,87848.0,87847.0,0.3564206]
["bitfinex-derivatives","BTCF0:USTF0",1742921615518,0.37068899,87848.0,87847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742921615907,0.37068899,87848.0,87847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742921616510,0.37068899,87848.0,87837.0,0.1138331]
["bitfinex-derivatives","BTCF0:USTF0",1742921616713,0.3608,87838.0,87837.0,0.3944331]
["bitfinex-derivatives","BTCF0:USTF0",1742921616917,0.36936899,87838.0,87837.0,0.3944331]
["bitfinex-derivatives","BTCF0:USTF0",1742921617511,0.37020899,87838.0,87837.0,0.3944331]
["bitfinex-derivatives","BTCF0:USTF0",1742921617820,0.37020899,87838.0,87837.0,0.3964331]
["bitfinex-derivatives","BTCF0:USTF0",1742921618316,0.92924,87838.0,87831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921618517,0.3608,87832.0,87831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742921618722,0.36184001,87832.0,87827.0,0.34048986]
["bitfinex-derivatives","BTCF0:USTF0",1742921618910,0.2421,87831.0,87827.0,0.34108986]
["bitfinex-derivatives","BTCF0:USTF0",1742921619116,0.24318,87831.0,87827.0,0.3536636]
["bitfinex-derivatives","BTCF0:USTF0",1742921619317,0.24318,87831.0,87827.0,0.01317374]
["bitfinex-derivatives","BTCF0:USTF0",1742921620411,0.24318,87831.0,87827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742921620610,0.24318,87831.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921620822,0.3608,87824.0,87823.0,0.27045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921621023,0.36208,87824.0,87823.0,0.27113546]
["bitfinex-derivatives","BTCF0:USTF0",1742921621517,0.60968,87824.0,87823.0,0.27113546]
["bitfinex-derivatives","BTCF0:USTF0",1742921621722,0.86358,87824.0,87823.0,0.27113546]
["bitfinex-derivatives","BTCF0:USTF0",1742921622424,0.86358,87824.0,87823.0,0.28384429]
["bitfinex-derivatives","BTCF0:USTF0",1742921623813,1.11558,87824.0,87823.0,0.28384429]
["bitfinex-derivatives","BTCF0:USTF0",1742921629125,1.11558,87824.0,87823.0,0.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1742921629321,1.11558,87824.0,87823.0,0.28384429]
["bitfinex-derivatives","BTCF0:USTF0",1742921629524,1.11558,87824.0,87823.0,0.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1742921629726,1.11558,87824.0,87823.0,0.28384429]
["bitfinex-derivatives","BTCF0:USTF0",1742921630126,1.11558,87824.0,87823.0,0.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1742921632432,0.36308,87824.0,87823.0,0.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1742921632627,0.00228,87824.0,87823.0,0.99447599]
["bitfinex-derivatives","BTCF0:USTF0",1742921632822,0.001,87824.0,87823.0,0.99447599]
["bitfinex-derivatives","BTCF0:USTF0",1742921633035,0.00220001,87824.0,87823.0,0.99447599]
["bitfinex-derivatives","BTCF0:USTF0",1742921635325,0.00220001,87824.0,87823.0,0.88199599]
["bitfinex-derivatives","BTCF0:USTF0",1742921639043,0.00220001,87824.0,87823.0,1.14019599]
["bitfinex-derivatives","BTCF0:USTF0",1742921642341,1e-08,87824.0,87823.0,1.14019599]
["bitfinex-derivatives","BTCF0:USTF0",1742921642542,0.2372175,87876.0,87823.0,1.14019599]
["bitfinex-derivatives","BTCF0:USTF0",1742921642543,0.3608,87847.0,87837.0,0.1138335]
["bitfinex-derivatives","BTCF0:USTF0",1742921642846,0.0010107,87838.0,87837.0,0.3946735]
["bitfinex-derivatives","BTCF0:USTF0",1742921643048,0.0010107,87838.0,87837.0,0.6495735]
["bitfinex-derivatives","BTCF0:USTF0",1742921643339,0.0010107,87838.0,87837.0,1.17009851]
["bitfinex-derivatives","BTCF0:USTF0",1742921643543,0.0001707,87838.0,87837.0,1.17009851]
["bitfinex-derivatives","BTCF0:USTF0",1742921643933,0.0001707,87838.0,87837.0,1.17109851]
["bitfinex-derivatives","BTCF0:USTF0",1742921644446,0.0010107,87838.0,87837.0,1.17109851]
["bitfinex-derivatives","BTCF0:USTF0",1742921646049,0.0010107,87838.0,87837.0,0.66539851]
["bitfinex-derivatives","BTCF0:USTF0",1742921646344,0.0010107,87838.0,87837.0,0.66939851]
["bitfinex-derivatives","BTCF0:USTF0",1742921646734,0.0010107,87838.0,87837.0,0.66839851]
["bitfinex-derivatives","BTCF0:USTF0",1742921646934,0.0010107,87838.0,87837.0,0.3996735]
["bitfinex-derivatives","BTCF0:USTF0",1742921647142,0.0010107,87838.0,87837.0,0.3956735]
["bitfinex-derivatives","BTCF0:USTF0",1742921647337,0.0010107,87838.0,87837.0,0.3966735]
["bitfinex-derivatives","BTCF0:USTF0",1742921647538,0.0010107,87838.0,87837.0,0.3976735]
["bitfinex-derivatives","BTCF0:USTF0",1742921647944,0.0010107,87838.0,87837.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1742921648138,0.1510107,87838.0,87837.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742921648335,0.1510107,87838.0,87837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742921648535,0.1510107,87838.0,87837.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1742921649143,0.0010107,87838.0,87837.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1742921649533,0.5031107,87838.0,87837.0,0.1168335]
["bitfinex-derivatives","BTCF0:USTF0",1742921649737,0.5031107,87838.0,87837.0,0.1176735]
["bitfinex-derivatives","BTCF0:USTF0",1742921651045,0.5031107,87838.0,87837.0,0.2176735]
["bitfinex-derivatives","BTCF0:USTF0",1742921651046,0.6155507,87838.0,87837.0,0.2176735]
["bitfinex-derivatives","BTCF0:USTF0",1742921651246,0.6155507,87838.0,87837.0,0.4594735]
["bitfinex-derivatives","BTCF0:USTF0",1742921651551,0.5031107,87838.0,87837.0,0.4594735]
["bitfinex-derivatives","BTCF0:USTF0",1742921655752,1e-07,87838.0,87837.0,0.7060735]
["bitfinex-derivatives","BTCF0:USTF0",1742921655952,0.00048,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742921656251,0.00048,87848.0,87847.0,1.4656206]
["bitfinex-derivatives","BTCF0:USTF0",1742921660651,0.00048,87848.0,87847.0,1.1048206]
["bitfinex-derivatives","BTCF0:USTF0",1742921660853,0.00108001,87848.0,87847.0,1.1048206]
["bitfinex-derivatives","BTCF0:USTF0",1742921661153,0.00108001,87848.0,87847.0,0.8548206]
["bitfinex-derivatives","BTCF0:USTF0",1742921661352,0.00108001,87848.0,87847.0,0.4488206]
["bitfinex-derivatives","BTCF0:USTF0",1742921667467,0.00108001,87848.0,87847.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742921667653,0.00108001,87848.0,87847.0,0.2138206]
["bitfinex-derivatives","BTCF0:USTF0",1742921667854,0.52148001,87848.0,87847.0,0.4742206]
["bitfinex-derivatives","BTCF0:USTF0",1742921669064,0.00108001,87848.0,87847.0,0.9708206]
["bitfinex-derivatives","BTCF0:USTF0",1742921669259,0.00048,87848.0,87847.0,1.3316206]
["bitfinex-derivatives","BTCF0:USTF0",1742921669559,0.00048,87848.0,87847.0,1.4440206]
["bitfinex-derivatives","BTCF0:USTF0",1742921670960,0.00048,87848.0,87847.0,1.0832206]
["bitfinex-derivatives","BTCF0:USTF0",1742921671964,0.00108001,87848.0,87847.0,1.0832206]
["bitfinex-derivatives","BTCF0:USTF0",1742921676864,0.00108001,87848.0,87847.0,0.9708206]
["bitfinex-derivatives","BTCF0:USTF0",1742921677060,0.00108001,87848.0,87847.0,1.0832206]
["bitfinex-derivatives","BTCF0:USTF0",1742921677261,1e-08,87848.0,87847.0,1.4440206]
["bitfinex-derivatives","BTCF0:USTF0",1742921677461,8e-05,87860.0,87847.0,1.4440206]
["bitfinex-derivatives","BTCF0:USTF0",1742921677462,8e-05,87860.0,87859.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1742921677663,0.00088,87860.0,87859.0,0.364565]
["bitfinex-derivatives","BTCF0:USTF0",1742921677866,0.00088,87860.0,87859.0,0.615165]
["bitfinex-derivatives","BTCF0:USTF0",1742921678063,0.00088,87860.0,87859.0,1.143565]
["bitfinex-derivatives","BTCF0:USTF0",1742921678568,0.0008,87860.0,87859.0,1.143565]
["bitfinex-derivatives","BTCF0:USTF0",1742921678976,0.0038,87860.0,87859.0,1.143565]
["bitfinex-derivatives","BTCF0:USTF0",1742921679270,0.0078,87860.0,87859.0,1.143565]
["bitfinex-derivatives","BTCF0:USTF0",1742921680162,0.0078,87860.0,87859.0,1.255965]
["bitfinex-derivatives","BTCF0:USTF0",1742921683171,0.0078,87860.0,87859.0,1.005365]
["bitfinex-derivatives","BTCF0:USTF0",1742921685072,0.0078,87860.0,87859.0,0.892965]
["bitfinex-derivatives","BTCF0:USTF0",1742921685272,0.0078,87860.0,87859.0,0.114565]
["bitfinex-derivatives","BTCF0:USTF0",1742921685574,0.0078,87860.0,87859.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1742921685767,0.5243,87860.0,87859.0,0.113805]
["bitfinex-derivatives","BTCF0:USTF0",1742921687283,0.5243,87860.0,87859.0,0.12842293]
["bitfinex-derivatives","BTCF0:USTF0",1742921689072,0.5243,87860.0,87859.0,0.01461793]
["bitfinex-derivatives","BTCF0:USTF0",1742921689472,0.5243,87860.0,87859.0,0.12842293]
["bitfinex-derivatives","BTCF0:USTF0",1742921691776,0.6743,87860.0,87859.0,0.12842293]
["bitfinex-derivatives","BTCF0:USTF0",1742921692578,0.5243,87860.0,87859.0,0.12842293]
["bitfinex-derivatives","BTCF0:USTF0",1742921692968,0.5243,87860.0,87859.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1742921695074,0.6367,87860.0,87859.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1742921700182,0.0078,87860.0,87859.0,0.12918293]
["bitfinex-derivatives","BTCF0:USTF0",1742921700389,0.0078,87860.0,87859.0,0.98018293]
["bitfinex-derivatives","BTCF0:USTF0",1742921700589,0.2526,87860.0,87859.0,0.98018293]
["bitfinex-derivatives","BTCF0:USTF0",1742921700790,0.4931,87860.0,87859.0,0.98018293]
["bitfinex-derivatives","BTCF0:USTF0",1742921701293,0.4931,87860.0,87859.0,0.865565]
["bitfinex-derivatives","BTCF0:USTF0",1742921702274,0.4931,87860.0,87859.0,1.075565]
["bitfinex-derivatives","BTCF0:USTF0",1742921705389,0.4931,87860.0,87859.0,0.865565]
["bitfinex-derivatives","BTCF0:USTF0",1742921706489,0.4931,87860.0,87859.0,1.105565]
["bitfinex-derivatives","BTCF0:USTF0",1742921707388,0.4931,87860.0,87859.0,0.865565]
["bitfinex-derivatives","BTCF0:USTF0",1742921709681,0.2526,87860.0,87859.0,0.865565]
["bitfinex-derivatives","BTCF0:USTF0",1742921710084,0.2526,87860.0,87859.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1742921710285,0.5019,87860.0,87859.0,0.846665]
["bitfinex-derivatives","BTCF0:USTF0",1742921710689,0.5019,87860.0,87859.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1742921711390,0.5019,87860.0,87859.0,0.601865]
["bitfinex-derivatives","BTCF0:USTF0",1742921711794,0.0078,87860.0,87859.0,0.811865]
["bitfinex-derivatives","BTCF0:USTF0",1742921712293,0.0078,87860.0,87859.0,0.924265]
["bitfinex-derivatives","BTCF0:USTF0",1742921712590,0.00048,87864.0,87862.0,0.0569003]
["bitfinex-derivatives","BTCF0:USTF0",1742921712798,8e-05,87868.0,87864.0,0.0568989]
["bitfinex-derivatives","BTCF0:USTF0",1742921712986,0.20420425,87881.0,87864.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742921713192,0.3608,87875.0,87865.0,0.04600269]
["bitfinex-derivatives","BTCF0:USTF0",1742921713393,0.36164,87875.0,87868.0,0.0568962]
["bitfinex-derivatives","BTCF0:USTF0",1742921713594,0.36156,87875.0,87869.0,0.03840758]
["bitfinex-derivatives","BTCF0:USTF0",1742921713894,0.36156,87875.0,87871.0,0.0568944]
["bitfinex-derivatives","BTCF0:USTF0",1742921714090,0.36156,87875.0,87871.0,0.2868944]
["bitfinex-derivatives","BTCF0:USTF0",1742921714690,0.36156,87875.0,87871.0,0.2876544]
["bitfinex-derivatives","BTCF0:USTF0",1742921714890,0.3608,87875.0,87871.0,0.2868944]
["bitfinex-derivatives","BTCF0:USTF0",1742921715485,0.3608,87875.0,87871.0,0.2898944]
["bitfinex-derivatives","BTCF0:USTF0",1742921716099,0.32097988,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742921716296,0.28115976,87875.0,87874.0,0.35219304]
["bitfinex-derivatives","BTCF0:USTF0",1742921716696,0.24133964,87875.0,87874.0,0.35219304]
["bitfinex-derivatives","BTCF0:USTF0",1742921717108,0.20151952,87875.0,87874.0,0.35219304]
["bitfinex-derivatives","BTCF0:USTF0",1742921717596,0.0004,87880.0,87874.0,0.35419304]
["bitfinex-derivatives","BTCF0:USTF0",1742921717996,0.0004,87880.0,87874.0,0.35719304]
["bitfinex-derivatives","BTCF0:USTF0",1742921718596,0.0004,87880.0,87876.0,0.0546725]
["bitfinex-derivatives","BTCF0:USTF0",1742921718793,0.3608,87878.0,87877.0,0.0568902]
["bitfinex-derivatives","BTCF0:USTF0",1742921719102,0.3608,87878.0,87877.0,0.4406719]
["bitfinex-derivatives","BTCF0:USTF0",1742921719499,0.00076,87878.0,87877.0,0.4414319]
["bitfinex-derivatives","BTCF0:USTF0",1742921719802,0.50876,87878.0,87877.0,0.4414319]
["bitfinex-derivatives","BTCF0:USTF0",1742921720403,0.50876,87878.0,87877.0,0.4434319]
["bitfinex-derivatives","BTCF0:USTF0",1742921720604,0.50876,87878.0,87877.0,0.4684319]
["bitfinex-derivatives","BTCF0:USTF0",1742921720895,0.50876,87878.0,87877.0,0.48547976]
["bitfinex-derivatives","BTCF0:USTF0",1742921723500,0.3612,87880.0,87877.0,0.42858826]
["bitfinex-derivatives","BTCF0:USTF0",1742921723692,0.36224001,87880.0,87877.0,0.42858826]
["bitfinex-derivatives","BTCF0:USTF0",1742921724199,0.5233,87879.0,87878.0,0.1137804]
["bitfinex-derivatives","BTCF0:USTF0",1742921724404,0.5243,87879.0,87878.0,1.2010204]
["bitfinex-derivatives","BTCF0:USTF0",1742921724587,0.5243,87879.0,87878.0,1.2260204]
["bitfinex-derivatives","BTCF0:USTF0",1742921726101,0.5243,87879.0,87878.0,1.2270204]
["bitfinex-derivatives","BTCF0:USTF0",1742921727195,0.5243,87879.0,87878.0,1.2280204]
["bitfinex-derivatives","BTCF0:USTF0",1742921733000,0.5243,87879.0,87878.0,1.2030204]
["bitfinex-derivatives","BTCF0:USTF0",1742921740810,0.3034607,87879.0,87878.0,1.2030204]
["bitfinex-derivatives","BTCF0:USTF0",1742921741011,0.1440363,87879.0,87878.0,1.2280204]
["bitfinex-derivatives","BTCF0:USTF0",1742921741199,0.0826092,87879.0,87878.0,1.2280204]
["bitfinex-derivatives","BTCF0:USTF0",1742921741399,0.0211821,87879.0,87878.0,1.2280204]
["bitfinex-derivatives","BTCF0:USTF0",1742921741599,0.0004,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742921741794,0.0004,87880.0,87879.0,0.7356191]
["bitfinex-derivatives","BTCF0:USTF0",1742921742008,0.0004,87880.0,87879.0,0.7606191]
["bitfinex-derivatives","BTCF0:USTF0",1742921742910,0.0004,87880.0,87879.0,0.7626191]
["bitfinex-derivatives","BTCF0:USTF0",1742921745203,8e-05,87884.0,87880.0,0.0568884]
["bitfinex-derivatives","BTCF0:USTF0",1742921745407,8e-05,87884.0,87881.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742921745610,8e-05,87884.0,87881.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1742921747404,8e-05,87884.0,87882.0,0.0480968]
["bitfinex-derivatives","BTCF0:USTF0",1742921747609,8e-05,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742921747805,8e-05,87884.0,87883.0,0.3637739]
["bitfinex-derivatives","BTCF0:USTF0",1742921748211,0.00108,87884.0,87883.0,0.3647739]
["bitfinex-derivatives","BTCF0:USTF0",1742921748415,8e-05,87884.0,87883.0,0.3637739]
["bitfinex-derivatives","BTCF0:USTF0",1742921749304,8e-05,87884.0,87882.0,0.0480968]
["bitfinex-derivatives","BTCF0:USTF0",1742921749616,8e-05,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742921749916,8e-05,87884.0,87883.0,0.3637739]
["bitfinex-derivatives","BTCF0:USTF0",1742921753022,0.00108,87884.0,87883.0,0.3647739]
["bitfinex-derivatives","BTCF0:USTF0",1742921760923,0.001,87884.0,87883.0,0.3647739]
["bitfinex-derivatives","BTCF0:USTF0",1742921763926,0.001,87884.0,87883.0,0.1147739]
["bitfinex-derivatives","BTCF0:USTF0",1742921764422,0.001,87884.0,87883.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1742921764626,0.001,87884.0,87883.0,0.1157739]
["bitfinex-derivatives","BTCF0:USTF0",1742921765321,0.001,87884.0,87883.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1742921770235,0.001,87884.0,87883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742921770429,0.11332,87884.0,87883.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1742921770729,0.26332,87884.0,87879.0,0.1137787]
["bitfinex-derivatives","BTCF0:USTF0",1742921770928,0.3608,87880.0,87879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742921771126,0.36144,87880.0,87879.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742921771534,0.36144,87880.0,87879.0,0.1137789]
["bitfinex-derivatives","BTCF0:USTF0",1742921771718,0.36144,87880.0,87879.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1742921772123,0.36144,87880.0,87879.0,0.1137789]
["bitfinex-derivatives","BTCF0:USTF0",1742921772330,0.36144,87880.0,87879.0,0.1147789]
["bitfinex-derivatives","BTCF0:USTF0",1742921773027,0.36144,87880.0,87879.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1742921773834,0.36244,87880.0,87879.0,0.1147789]
["bitfinex-derivatives","BTCF0:USTF0",1742921774735,0.36344,87880.0,87879.0,0.1137789]
["bitfinex-derivatives","BTCF0:USTF0",1742921775846,0.47476,87880.0,87879.0,0.1137789]
["bitfinex-derivatives","BTCF0:USTF0",1742921776144,0.3291494,87880.0,87879.0,0.3044589]
["bitfinex-derivatives","BTCF0:USTF0",1742921776333,0.2904254,87880.0,87879.0,0.8200589]
["bitfinex-derivatives","BTCF0:USTF0",1742921777044,0.2874254,87880.0,87879.0,0.8200589]
["bitfinex-derivatives","BTCF0:USTF0",1742921777240,0.2874254,87880.0,87879.0,0.6300589]
["bitfinex-derivatives","BTCF0:USTF0",1742921777743,0.2864254,87880.0,87879.0,0.8820589]
["bitfinex-derivatives","BTCF0:USTF0",1742921777942,0.2864254,87880.0,87879.0,0.6320589]
["bitfinex-derivatives","BTCF0:USTF0",1742921778333,0.2864254,87880.0,87879.0,0.6340589]
["bitfinex-derivatives","BTCF0:USTF0",1742921780331,0.2864254,87880.0,87879.0,0.9040589]
["bitfinex-derivatives","BTCF0:USTF0",1742921780930,8e-05,87888.0,87884.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1742921781127,8e-05,87888.0,87884.0,0.2977659]
["bitfinex-derivatives","BTCF0:USTF0",1742921781944,0.2489,87898.0,87884.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742921782146,0.36208001,87896.0,87884.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742921782337,8e-05,87891.0,87884.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742921782538,0.00088001,87891.0,87884.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1742921783147,0.00088001,87891.0,87884.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742921783444,0.3608,87890.0,87886.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1742921783640,0.3608,87890.0,87887.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742921783849,0.36176001,87890.0,87887.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742921785031,0.36176001,87890.0,87889.0,0.0477803]
["bitfinex-derivatives","BTCF0:USTF0",1742921785236,0.36176001,87890.0,87889.0,0.2986603]
["bitfinex-derivatives","BTCF0:USTF0",1742921785734,0.36176001,87890.0,87889.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742921786144,0.36176001,87890.0,87889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742921786338,0.36176001,87890.0,87877.0,0.1286207]
["bitfinex-derivatives","BTCF0:USTF0",1742921786646,0.3608,87880.0,87879.0,0.0008801]
["bitfinex-derivatives","BTCF0:USTF0",1742921786838,0.36168001,87880.0,87879.0,0.0008801]
["bitfinex-derivatives","BTCF0:USTF0",1742921787038,0.36168001,87880.0,87879.0,0.1146592]
["bitfinex-derivatives","BTCF0:USTF0",1742921787735,0.85058001,87880.0,87879.0,0.1146592]
["bitfinex-derivatives","BTCF0:USTF0",1742921788148,0.85058001,87880.0,87879.0,0.1156592]
["bitfinex-derivatives","BTCF0:USTF0",1742921788848,0.85058001,87880.0,87879.0,0.1146592]
["bitfinex-derivatives","BTCF0:USTF0",1742921789246,0.85058001,87880.0,87879.0,0.1156592]
["bitfinex-derivatives","BTCF0:USTF0",1742921789839,0.85058001,87880.0,87879.0,0.1146592]
["bitfinex-derivatives","BTCF0:USTF0",1742921790039,0.85058001,87880.0,87879.0,0.1156592]
["bitfinex-derivatives","BTCF0:USTF0",1742921791939,0.85058001,87880.0,87879.0,0.0018801]
["bitfinex-derivatives","BTCF0:USTF0",1742921792245,0.85058001,87880.0,87868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921792246,1.00058001,87880.0,87868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921792450,1.00058001,87880.0,87868.0,0.1138732]
["bitfinex-derivatives","BTCF0:USTF0",1742921792451,0.3608,87872.0,87868.0,0.1138732]
["bitfinex-derivatives","BTCF0:USTF0",1742921792750,0.4738,87872.0,87868.0,0.1138732]
["bitfinex-derivatives","BTCF0:USTF0",1742921792947,0.4738,87872.0,87871.0,0.00105521]
["bitfinex-derivatives","BTCF0:USTF0",1742921793447,0.4738,87872.0,87871.0,0.11584471]
["bitfinex-derivatives","BTCF0:USTF0",1742921793945,0.4738,87872.0,87871.0,0.00205521]
["bitfinex-derivatives","BTCF0:USTF0",1742921794653,0.4738,87872.0,87866.0,0.0568977]
["bitfinex-derivatives","BTCF0:USTF0",1742921794847,0.4738,87872.0,87870.0,0.1137899]
["bitfinex-derivatives","BTCF0:USTF0",1742921795051,0.3608,87871.0,87870.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1742921795245,0.61802,87871.0,87870.0,0.1137899]
["bitfinex-derivatives","BTCF0:USTF0",1742921795444,0.61802,87871.0,87870.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1742921795644,0.61802,87871.0,87870.0,0.1137899]
["bitfinex-derivatives","BTCF0:USTF0",1742921796549,0.61802,87871.0,87870.0,0.1147899]
["bitfinex-derivatives","BTCF0:USTF0",1742921796745,0.7318095,87871.0,87870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742921797752,0.7318095,87871.0,87870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742921797946,0.1137985,87864.0,87863.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1742921798151,0.1138089,87856.0,87846.0,0.00170759]
["bitfinex-derivatives","BTCF0:USTF0",1742921798342,0.5876489,87856.0,87851.0,0.1138152]
["bitfinex-derivatives","BTCF0:USTF0",1742921798548,0.5876489,87856.0,87855.0,0.00121529]
["bitfinex-derivatives","BTCF0:USTF0",1742921798752,0.5876489,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742921798950,0.97744,87856.0,87855.0,0.12839971]
["bitfinex-derivatives","BTCF0:USTF0",1742921799138,0.97744,87856.0,87855.0,0.12899971]
["bitfinex-derivatives","BTCF0:USTF0",1742921799453,0.86512,87856.0,87855.0,0.13199971]
["bitfinex-derivatives","BTCF0:USTF0",1742921800453,0.9789289,87856.0,87855.0,0.01818951]
["bitfinex-derivatives","BTCF0:USTF0",1742921800647,0.9789289,87856.0,87855.0,0.01758951]
["bitfinex-derivatives","BTCF0:USTF0",1742921800648,0.86512,87856.0,87855.0,0.01758951]
["bitfinex-derivatives","BTCF0:USTF0",1742921800850,0.86512,87856.0,87855.0,0.13207971]
["bitfinex-derivatives","BTCF0:USTF0",1742921801845,0.86512,87856.0,87855.0,0.13407971]
["bitfinex-derivatives","BTCF0:USTF0",1742921802043,0.9789289,87856.0,87855.0,0.02026951]
["bitfinex-derivatives","BTCF0:USTF0",1742921802247,0.9789289,87856.0,87855.0,0.01958951]
["bitfinex-derivatives","BTCF0:USTF0",1742921804148,0.113818,87849.0,87848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921804454,0.47392,87849.0,87847.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1742921804650,0.2459,87848.0,87847.0,0.19399051]
["bitfinex-derivatives","BTCF0:USTF0",1742921804849,0.24662,87848.0,87847.0,0.19399051]
["bitfinex-derivatives","BTCF0:USTF0",1742921805246,0.24662,87848.0,87847.0,0.19459051]
["bitfinex-derivatives","BTCF0:USTF0",1742921805449,0.24362,87848.0,87847.0,0.21718558]
["bitfinex-derivatives","BTCF0:USTF0",1742921805651,0.3554393,87848.0,87847.0,0.10336578]
["bitfinex-derivatives","BTCF0:USTF0",1742921805854,0.3554393,87848.0,87847.0,0.10276578]
["bitfinex-derivatives","BTCF0:USTF0",1742921806057,0.3554393,87848.0,87847.0,0.10336578]
["bitfinex-derivatives","BTCF0:USTF0",1742921806257,0.24362,87848.0,87847.0,0.10776578]
["bitfinex-derivatives","BTCF0:USTF0",1742921806458,0.3574393,87848.0,87847.0,0.10776578]
["bitfinex-derivatives","BTCF0:USTF0",1742921806658,0.24362,87848.0,87847.0,0.10776578]
["bitfinex-derivatives","BTCF0:USTF0",1742921806865,0.3574393,87848.0,87847.0,0.09995248]
["bitfinex-derivatives","BTCF0:USTF0",1742921807169,0.3574393,87848.0,87847.0,0.00597071]
["bitfinex-derivatives","BTCF0:USTF0",1742921807351,0.49672,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921808161,0.6105393,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921808757,0.6105393,87848.0,87847.0,0.00517071]
["bitfinex-derivatives","BTCF0:USTF0",1742921808957,0.49672,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921810359,0.6105393,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921810757,0.6105393,87848.0,87847.0,0.00517071]
["bitfinex-derivatives","BTCF0:USTF0",1742921811061,0.6105393,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921811355,0.6105393,87848.0,87847.0,0.00517071]
["bitfinex-derivatives","BTCF0:USTF0",1742921811961,1.0281393,87848.0,87847.0,0.00517071]
["bitfinex-derivatives","BTCF0:USTF0",1742921812158,1.0281393,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921814363,1.0282993,87848.0,87847.0,0.11899131]
["bitfinex-derivatives","BTCF0:USTF0",1742921814551,1.0282993,87848.0,87847.0,0.00517071]
["bitfinex-derivatives","BTCF0:USTF0",1742921814758,0.0569115,87846.0,87841.0,0.1138273]
["bitfinex-derivatives","BTCF0:USTF0",1742921814966,0.474627,87842.0,87841.0,0.1138273]
["bitfinex-derivatives","BTCF0:USTF0",1742921815167,0.36152,87842.0,87841.0,0.1138273]
["bitfinex-derivatives","BTCF0:USTF0",1742921815465,0.475347,87842.0,87841.0,0.1138273]
["bitfinex-derivatives","BTCF0:USTF0",1742921815861,0.62272,87842.0,87841.0,0.12789739]
["bitfinex-derivatives","BTCF0:USTF0",1742921817768,0.62272,87842.0,87841.0,0.12849739]
["bitfinex-derivatives","BTCF0:USTF0",1742921819764,0.73508,87842.0,87841.0,0.38409739]
["bitfinex-derivatives","BTCF0:USTF0",1742921820865,0.73508,87842.0,87841.0,0.12849739]
["bitfinex-derivatives","BTCF0:USTF0",1742921823358,1.266507,87842.0,87841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742921823558,0.0569222,87829.0,87817.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742921823760,0.7216,87824.0,87823.0,0.11494716]
["bitfinex-derivatives","BTCF0:USTF0",1742921823969,0.83492001,87824.0,87823.0,0.11494716]
["bitfinex-derivatives","BTCF0:USTF0",1742921825059,0.83492001,87824.0,87823.0,0.12943783]
["bitfinex-derivatives","BTCF0:USTF0",1742921825876,0.83592001,87824.0,87823.0,0.13804897]
["bitfinex-derivatives","BTCF0:USTF0",1742921830879,0.72356001,87824.0,87823.0,0.23804897]
["bitfinex-derivatives","BTCF0:USTF0",1742921831071,0.72356001,87824.0,87823.0,0.74564897]
["bitfinex-derivatives","BTCF0:USTF0",1742921831271,0.11026489,87824.0,87823.0,0.76744897]
["bitfinex-derivatives","BTCF0:USTF0",1742921831874,0.2662,87827.0,87823.0,0.65359727]
["bitfinex-derivatives","BTCF0:USTF0",1742921832174,0.00060001,87827.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921832377,0.248,87831.0,87830.0,0.1138426]
["bitfinex-derivatives","BTCF0:USTF0",1742921832575,0.00068,87831.0,87830.0,0.6198426]
["bitfinex-derivatives","BTCF0:USTF0",1742921832778,0.00017071,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742921832970,0.00077072,87832.0,87831.0,0.3744413]
["bitfinex-derivatives","BTCF0:USTF0",1742921833280,0.00077072,87832.0,87831.0,0.6398413]
["bitfinex-derivatives","BTCF0:USTF0",1742921837874,0.00077072,87832.0,87831.0,0.6408413]
["bitfinex-derivatives","BTCF0:USTF0",1742921838578,0.00077072,87832.0,87831.0,0.6438413]
["bitfinex-derivatives","BTCF0:USTF0",1742921842082,0.00077072,87832.0,87831.0,1.0046413]
["bitfinex-derivatives","BTCF0:USTF0",1742921842377,0.00056,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742921842682,0.00116001,87848.0,87847.0,0.3545406]
["bitfinex-derivatives","BTCF0:USTF0",1742921842874,0.53088,87848.0,87847.0,0.3545406]
["bitfinex-derivatives","BTCF0:USTF0",1742921843182,0.49103398,87848.0,87847.0,0.3545406]
["bitfinex-derivatives","BTCF0:USTF0",1742921843373,0.49103398,87848.0,87847.0,0.3765406]
["bitfinex-derivatives","BTCF0:USTF0",1742921844977,0.49203398,87848.0,87847.0,0.3775406]
["bitfinex-derivatives","BTCF0:USTF0",1742921846884,0.49203398,87848.0,87847.0,0.6380406]
["bitfinex-derivatives","BTCF0:USTF0",1742921848686,0.49103398,87848.0,87847.0,0.6380406]
["bitfinex-derivatives","BTCF0:USTF0",1742921851085,0.49103398,87848.0,87847.0,0.6370406]
["bitfinex-derivatives","BTCF0:USTF0",1742921851289,0.49103398,87848.0,87847.0,0.6380406]
["bitfinex-derivatives","BTCF0:USTF0",1742921851794,0.49103398,87848.0,87847.0,0.6160406]
["bitfinex-derivatives","BTCF0:USTF0",1742921859088,0.49103398,87848.0,87847.0,0.3555406]
["bitfinex-derivatives","BTCF0:USTF0",1742921861397,0.49103398,87848.0,87847.0,0.2255406]
["bitfinex-derivatives","BTCF0:USTF0",1742921863293,0.49103398,87848.0,87847.0,0.2245406]
["bitfinex-derivatives","BTCF0:USTF0",1742921863596,0.49103398,87848.0,87847.0,0.2255406]
["bitfinex-derivatives","BTCF0:USTF0",1742921872507,0.49103398,87848.0,87847.0,0.4840406]
["bitfinex-derivatives","BTCF0:USTF0",1742921872692,0.49103398,87848.0,87847.0,0.2255406]
["bitfinex-derivatives","BTCF0:USTF0",1742921878397,0.49103398,87848.0,87847.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742921879001,0.60485328,87848.0,87842.0,0.20460802]
["bitfinex-derivatives","BTCF0:USTF0",1742921879203,0.3608,87843.0,87842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742921879405,0.36144,87843.0,87839.0,0.00062609]
["bitfinex-derivatives","BTCF0:USTF0",1742921879606,0.5095,87842.0,87839.0,0.00130609]
["bitfinex-derivatives","BTCF0:USTF0",1742921879804,0.51014,87842.0,87839.0,0.00130609]
["bitfinex-derivatives","BTCF0:USTF0",1742921880712,0.11224,87841.0,87839.0,0.00130609]
["bitfinex-derivatives","BTCF0:USTF0",1742921881010,0.11292,87841.0,87839.0,0.00130609]
["bitfinex-derivatives","BTCF0:USTF0",1742921881206,0.11292,87841.0,87839.0,0.00230609]
["bitfinex-derivatives","BTCF0:USTF0",1742921881408,0.11292,87841.0,87836.0,0.27273529]
["bitfinex-derivatives","BTCF0:USTF0",1742921881604,0.47372,87841.0,87836.0,0.27333529]
["bitfinex-derivatives","BTCF0:USTF0",1742921881804,0.47372,87841.0,87836.0,0.27273529]
["bitfinex-derivatives","BTCF0:USTF0",1742921882107,0.47372,87841.0,87836.0,0.27333529]
["bitfinex-derivatives","BTCF0:USTF0",1742921882308,0.258,87840.0,87836.0,0.27333529]
["bitfinex-derivatives","BTCF0:USTF0",1742921882508,0.25884,87840.0,87836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742921882813,0.25884,87840.0,87833.0,0.1138382]
["bitfinex-derivatives","BTCF0:USTF0",1742921883106,0.3608,87834.0,87830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921883405,0.1138401,87832.0,87829.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1742921883711,0.3608,87830.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921883905,0.36168001,87830.0,87826.0,0.1138478]
["bitfinex-derivatives","BTCF0:USTF0",1742921884105,0.258,87829.0,87827.0,0.1138463]
["bitfinex-derivatives","BTCF0:USTF0",1742921884407,0.25888001,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742921884605,0.25888001,87829.0,87828.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1742921884802,0.25888001,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742921885308,0.25988001,87829.0,87828.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1742921885898,0.25988001,87829.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921886102,0.3608,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921886407,0.4754904,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921887200,0.4764904,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921887405,0.4764904,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921887717,0.4774904,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921887908,0.36364,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921888816,0.36364,87824.0,87823.0,0.11498716]
["bitfinex-derivatives","BTCF0:USTF0",1742921889216,0.4774904,87824.0,87823.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1742921889511,0.4774904,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921890112,0.36364,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921890520,0.36364,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921890521,0.72182,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921890918,0.72182,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921891315,0.72182,87824.0,87823.0,0.12893376]
["bitfinex-derivatives","BTCF0:USTF0",1742921891821,0.72182,87824.0,87823.0,0.12957376]
["bitfinex-derivatives","BTCF0:USTF0",1742921892116,0.72182,87824.0,87823.0,0.12893376]
["bitfinex-derivatives","BTCF0:USTF0",1742921892921,0.72182,87824.0,87823.0,0.01508206]
["bitfinex-derivatives","BTCF0:USTF0",1742921893116,0.72082,87824.0,87823.0,0.01508206]
["bitfinex-derivatives","BTCF0:USTF0",1742921893319,0.8346704,87824.0,87823.0,0.01508206]
["bitfinex-derivatives","BTCF0:USTF0",1742921893519,0.8346704,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921894313,0.72082,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921894513,0.72082,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921894823,0.72082,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921895219,0.8346704,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921896718,1.0945704,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921896916,1.0945704,87824.0,87823.0,0.01512429]
["bitfinex-derivatives","BTCF0:USTF0",1742921898624,1.0945704,87824.0,87823.0,0.12897599]
["bitfinex-derivatives","BTCF0:USTF0",1742921899125,0.98072,87824.0,87823.0,0.12897599]
["bitfinex-derivatives","BTCF0:USTF0",1742921899321,0.98072,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921899627,1.0945704,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921900120,1.0945704,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921903024,0.98072,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921903228,1.0945704,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921903423,1.0945704,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921903633,1.0945704,87824.0,87823.0,0.00129546]
["bitfinex-derivatives","BTCF0:USTF0",1742921903927,1.0945704,87824.0,87823.0,0.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1742921904129,1.0945704,87824.0,87823.0,0.11430716]
["bitfinex-derivatives","BTCF0:USTF0",1742921905220,1.0945704,87824.0,87823.0,0.12903776]
["bitfinex-derivatives","BTCF0:USTF0",1742921905614,1.0945704,87824.0,87823.0,0.12971776]
["bitfinex-derivatives","BTCF0:USTF0",1742921906230,1.0945704,87824.0,87823.0,0.01518606]
["bitfinex-derivatives","BTCF0:USTF0",1742921907119,1.0945704,87824.0,87823.0,0.01578606]
["bitfinex-derivatives","BTCF0:USTF0",1742921907317,1.0945704,87824.0,87823.0,0.01518606]
["bitfinex-derivatives","BTCF0:USTF0",1742921909130,1.4553704,87824.0,87823.0,0.01518606]
["bitfinex-derivatives","BTCF0:USTF0",1742921913533,1.34152,87824.0,87823.0,0.01518606]
["bitfinex-derivatives","BTCF0:USTF0",1742921913938,1.34152,87824.0,87818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921914437,1.34152,87824.0,87815.0,0.1138618]
["bitfinex-derivatives","BTCF0:USTF0",1742921914735,0.3608,87816.0,87815.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1742921915034,0.36164,87816.0,87815.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1742921916337,0.36264,87816.0,87815.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1742921916926,0.36364,87816.0,87815.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1742921918833,0.85514,87816.0,87815.0,0.114542]
["bitfinex-derivatives","BTCF0:USTF0",1742921924129,0.85514,87816.0,87815.0,0.356542]
["bitfinex-derivatives","BTCF0:USTF0",1742921924539,0.85514,87816.0,87815.0,0.584642]
["bitfinex-derivatives","BTCF0:USTF0",1742921925534,0.81814425,87816.0,87815.0,0.584642]
["bitfinex-derivatives","BTCF0:USTF0",1742921925936,1.06774425,87816.0,87815.0,0.584642]
["bitfinex-derivatives","BTCF0:USTF0",1742921926332,1.06774425,87816.0,87815.0,0.844642]
["bitfinex-derivatives","BTCF0:USTF0",1742921926527,1.06774425,87816.0,87815.0,0.584642]
["bitfinex-derivatives","BTCF0:USTF0",1742921926724,1.06774425,87816.0,87815.0,0.59929357]
["bitfinex-derivatives","BTCF0:USTF0",1742921928740,1.06774425,87816.0,87815.0,0.69929357]
["bitfinex-derivatives","BTCF0:USTF0",1742921929742,0.86354,87816.0,87815.0,0.69929357]
["bitfinex-derivatives","BTCF0:USTF0",1742921930339,0.002,87816.0,87815.0,0.69929357]
["bitfinex-derivatives","BTCF0:USTF0",1742921930543,0.3608,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742921930728,0.36140001,87824.0,87823.0,0.32910327]
["bitfinex-derivatives","BTCF0:USTF0",1742921930931,0.36140001,87824.0,87823.0,0.80490327]
["bitfinex-derivatives","BTCF0:USTF0",1742921932738,0.36240001,87824.0,87823.0,0.80590327]
["bitfinex-derivatives","BTCF0:USTF0",1742921935145,0.36240001,87824.0,87823.0,0.7912517]
["bitfinex-derivatives","BTCF0:USTF0",1742921936345,0.61240001,87824.0,87823.0,0.7912517]
["bitfinex-derivatives","BTCF0:USTF0",1742921946347,0.85430001,87824.0,87823.0,0.7912517]
["bitfinex-derivatives","BTCF0:USTF0",1742921954661,0.85430001,87824.0,87823.0,0.3154517]
["bitfinex-derivatives","BTCF0:USTF0",1742921955755,0.85430001,87824.0,87823.0,0.5801517]
["bitfinex-derivatives","BTCF0:USTF0",1742921956258,0.00060001,87824.0,87823.0,0.8084517]
["bitfinex-derivatives","BTCF0:USTF0",1742921956453,0.3608,87835.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1742921956764,0.00112,87832.0,87831.0,0.3745613]
["bitfinex-derivatives","BTCF0:USTF0",1742921957763,0.00112,87832.0,87831.0,0.3755613]
["bitfinex-derivatives","BTCF0:USTF0",1742921958753,0.00112,87832.0,87831.0,0.6372613]
["bitfinex-derivatives","BTCF0:USTF0",1742921959851,0.266,87833.0,87832.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742921960055,0.26696001,87833.0,87832.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742921960254,0.53096001,87833.0,87832.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1742921961061,0.53096001,87833.0,87832.0,0.62016632]
["bitfinex-derivatives","BTCF0:USTF0",1742921961558,0.36198731,87833.0,87832.0,0.36156632]
["bitfinex-derivatives","BTCF0:USTF0",1742921961760,0.36198731,87833.0,87832.0,0.87606632]
["bitfinex-derivatives","BTCF0:USTF0",1742921961956,0.27890461,87833.0,87832.0,0.87606632]
["bitfinex-derivatives","BTCF0:USTF0",1742921962157,0.21164061,87833.0,87832.0,0.87606632]
["bitfinex-derivatives","BTCF0:USTF0",1742921962358,0.02654432,87833.0,87832.0,0.87606632]
["bitfinex-derivatives","BTCF0:USTF0",1742921962556,0.00124001,87833.0,87832.0,0.87606632]
["bitfinex-derivatives","BTCF0:USTF0",1742921966171,0.51754001,87833.0,87832.0,0.87606632]
["bitfinex-derivatives","BTCF0:USTF0",1742921978977,0.51754001,87833.0,87832.0,0.13256632]
["bitfinex-derivatives","BTCF0:USTF0",1742921979279,0.51754001,87833.0,87832.0,0.38706632]
["bitfinex-derivatives","BTCF0:USTF0",1742921979681,0.51754001,87833.0,87832.0,0.13256632]
["bitfinex-derivatives","BTCF0:USTF0",1742921984474,0.51754001,87833.0,87832.0,0.59226632]
["bitfinex-derivatives","BTCF0:USTF0",1742921984871,0.51754001,87833.0,87832.0,0.83806632]
["bitfinex-derivatives","BTCF0:USTF0",1742921986184,0.51754001,87833.0,87832.0,0.59226632]
["bitfinex-derivatives","BTCF0:USTF0",1742921986984,0.51754001,87833.0,87832.0,0.84556632]
["bitfinex-derivatives","BTCF0:USTF0",1742921987385,0.51754001,87833.0,87832.0,0.13256632]
["bitfinex-derivatives","BTCF0:USTF0",1742921990088,0.51754001,87833.0,87832.0,0.13160632]
["bitfinex-derivatives","BTCF0:USTF0",1742921991583,0.87834001,87833.0,87832.0,0.13160632]
["bitfinex-derivatives","BTCF0:USTF0",1742921993892,0.87834001,87833.0,87832.0,0.38780632]
["bitfinex-derivatives","BTCF0:USTF0",1742921994080,0.87834001,87833.0,87832.0,0.38904632]
["bitfinex-derivatives","BTCF0:USTF0",1742921994880,0.87834001,87833.0,87832.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742921995081,0.87834001,87833.0,87825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921995291,0.3608,87828.0,87825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742921995486,0.61298,87827.0,87823.0,0.05738126]
["bitfinex-derivatives","BTCF0:USTF0",1742921995685,0.61358001,87827.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742921995886,0.2515,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742921996087,0.25210001,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742921996284,0.73770001,87826.0,87825.0,0.1138491]
["bitfinex-derivatives","BTCF0:USTF0",1742921996580,0.73770001,87826.0,87825.0,0.3438491]
["bitfinex-derivatives","BTCF0:USTF0",1742921996784,0.73770001,87826.0,87825.0,0.8658891]
["bitfinex-derivatives","BTCF0:USTF0",1742921997391,0.73770001,87826.0,87825.0,0.8668891]
["bitfinex-derivatives","BTCF0:USTF0",1742922000493,0.00060001,87826.0,87825.0,0.8668891]
["bitfinex-derivatives","BTCF0:USTF0",1742922000695,0.00025071,87837.0,87834.0,0.0569187]
["bitfinex-derivatives","BTCF0:USTF0",1742922000995,0.00161071,87837.0,87836.0,0.1138348]
["bitfinex-derivatives","BTCF0:USTF0",1742922001190,0.00081071,87837.0,87836.0,0.3552748]
["bitfinex-derivatives","BTCF0:USTF0",1742922001492,0.00081071,87837.0,87836.0,0.8678748]
["bitfinex-derivatives","BTCF0:USTF0",1742922002890,8e-05,87842.0,87841.0,0.1138283]
["bitfinex-derivatives","BTCF0:USTF0",1742922003087,0.20420425,87843.0,87842.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1742922003291,0.20420425,87843.0,87842.0,0.355387]
["bitfinex-derivatives","BTCF0:USTF0",1742922003487,0.5052,87847.0,87846.0,0.1138219]
["bitfinex-derivatives","BTCF0:USTF0",1742922003790,0.0004,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742922003991,0.0004,87848.0,87847.0,0.3653806]
["bitfinex-derivatives","BTCF0:USTF0",1742922004193,0.0004,87848.0,87847.0,0.6205806]
["bitfinex-derivatives","BTCF0:USTF0",1742922004499,0.00064,87848.0,87847.0,0.8797806]
["bitfinex-derivatives","BTCF0:USTF0",1742922004984,0.00164,87848.0,87847.0,0.8797806]
["bitfinex-derivatives","BTCF0:USTF0",1742922005185,0.00264,87848.0,87847.0,0.8797806]
["bitfinex-derivatives","BTCF0:USTF0",1742922005383,0.20437505,87855.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742922005584,0.20437505,87855.0,87854.0,0.3553715]
["bitfinex-derivatives","BTCF0:USTF0",1742922005782,0.20437505,87855.0,87854.0,0.1153715]
["bitfinex-derivatives","BTCF0:USTF0",1742922005783,0.20445505,87855.0,87854.0,0.1153715]
["bitfinex-derivatives","BTCF0:USTF0",1742922005992,0.71375505,87855.0,87854.0,0.1153715]
["bitfinex-derivatives","BTCF0:USTF0",1742922006185,0.71375505,87855.0,87854.0,0.6305715]
["bitfinex-derivatives","BTCF0:USTF0",1742922006595,0.5095508,87855.0,87854.0,0.6305715]
["bitfinex-derivatives","BTCF0:USTF0",1742922007296,0.5115508,87855.0,87854.0,0.64593745]
["bitfinex-derivatives","BTCF0:USTF0",1742922007689,0.5125508,87855.0,87854.0,0.64593745]
["bitfinex-derivatives","BTCF0:USTF0",1742922009686,0.5125508,87855.0,87854.0,0.39073745]
["bitfinex-derivatives","BTCF0:USTF0",1742922012700,0.5125508,87855.0,87854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922012905,0.5125508,87855.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742922012906,0.6245908,87855.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742922013095,0.6245908,87855.0,87854.0,0.1154115]
["bitfinex-derivatives","BTCF0:USTF0",1742922015798,0.5125508,87855.0,87854.0,0.3563115]
["bitfinex-derivatives","BTCF0:USTF0",1742922016003,0.5125508,87855.0,87854.0,0.5463115]
["bitfinex-derivatives","BTCF0:USTF0",1742922016205,0.0032508,87855.0,87854.0,0.7922115]
["bitfinex-derivatives","BTCF0:USTF0",1742922016505,0.0031708,87855.0,87854.0,0.7922115]
["bitfinex-derivatives","BTCF0:USTF0",1742922017314,0.17014359,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742922017315,0.03038759,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742922017498,1e-08,87869.0,87868.0,0.1137934]
["bitfinex-derivatives","BTCF0:USTF0",1742922017697,0.5232,87890.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742922017698,8.001e-05,87875.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742922017897,8.001e-05,87875.0,87874.0,0.7362256]
["bitfinex-derivatives","BTCF0:USTF0",1742922018094,1e-08,87875.0,87874.0,0.7362256]
["bitfinex-derivatives","BTCF0:USTF0",1742922019207,1e-08,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742922019394,1e-08,87880.0,87879.0,0.7162191]
["bitfinex-derivatives","BTCF0:USTF0",1742922022411,0.10008,87900.0,87885.0,0.0568853]
["bitfinex-derivatives","BTCF0:USTF0",1742922022412,0.1,87900.0,87885.0,0.0568853]
["bitfinex-derivatives","BTCF0:USTF0",1742922022611,0.3608,87894.0,87886.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1742922022811,8e-05,87891.0,87888.0,0.0568837]
["bitfinex-derivatives","BTCF0:USTF0",1742922023110,8e-05,87891.0,87890.0,0.1137649]
["bitfinex-derivatives","BTCF0:USTF0",1742922023303,8e-05,87891.0,87890.0,0.3553249]
["bitfinex-derivatives","BTCF0:USTF0",1742922023495,0.3608,87894.0,87890.0,0.2984422]
["bitfinex-derivatives","BTCF0:USTF0",1742922024508,0.3608,87894.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742922024814,0.3608,87894.0,87893.0,0.395361]
["bitfinex-derivatives","BTCF0:USTF0",1742922025304,0.0002507,87899.0,87893.0,0.395361]
["bitfinex-derivatives","BTCF0:USTF0",1742922025305,0.0002507,87899.0,87893.0,0.4522409]
["bitfinex-derivatives","BTCF0:USTF0",1742922025506,0.0001707,87899.0,87893.0,0.4522409]
["bitfinex-derivatives","BTCF0:USTF0",1742922026007,0.0001707,87899.0,87893.0,0.46098101]
["bitfinex-derivatives","BTCF0:USTF0",1742922026605,0.001,87894.0,87893.0,0.46098101]
["bitfinex-derivatives","BTCF0:USTF0",1742922026910,0.001,87894.0,87893.0,0.47646504]
["bitfinex-derivatives","BTCF0:USTF0",1742922027114,0.002,87894.0,87893.0,0.62646504]
["bitfinex-derivatives","BTCF0:USTF0",1742922027407,0.001,87894.0,87893.0,0.62646504]
["bitfinex-derivatives","BTCF0:USTF0",1742922027707,0.0014,87896.0,87893.0,0.62746504]
["bitfinex-derivatives","BTCF0:USTF0",1742922027899,0.0014,87896.0,87893.0,0.47746504]
["bitfinex-derivatives","BTCF0:USTF0",1742922028103,0.0014,87896.0,87894.0,0.05139876]
["bitfinex-derivatives","BTCF0:USTF0",1742922028412,0.0001707,87899.0,87896.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1742922028603,0.0001707,87899.0,87896.0,0.296878]
["bitfinex-derivatives","BTCF0:USTF0",1742922028823,0.0001707,87899.0,87896.0,0.298518]
["bitfinex-derivatives","BTCF0:USTF0",1742922030711,0.0001707,87899.0,87896.0,0.299518]
["bitfinex-derivatives","BTCF0:USTF0",1742922031007,0.0001707,87899.0,87896.0,0.300518]
["bitfinex-derivatives","BTCF0:USTF0",1742922032815,0.3608,87904.0,87896.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1742922034519,0.3608,87904.0,87901.0,0.0568753]
["bitfinex-derivatives","BTCF0:USTF0",1742922034716,0.32099225,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742922035015,0.2811845,87904.0,87903.0,0.4956681]
["bitfinex-derivatives","BTCF0:USTF0",1742922035210,0.0001707,87909.0,87908.0,0.1137416]
["bitfinex-derivatives","BTCF0:USTF0",1742922035514,0.0001707,87909.0,87908.0,0.3853816]
["bitfinex-derivatives","BTCF0:USTF0",1742922036310,0.0004,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742922036610,0.0004,87912.0,87911.0,0.3852977]
["bitfinex-derivatives","BTCF0:USTF0",1742922036999,0.3608,87913.0,87912.0,0.1137364]
["bitfinex-derivatives","BTCF0:USTF0",1742922037200,0.3608,87913.0,87912.0,0.3654164]
["bitfinex-derivatives","BTCF0:USTF0",1742922037400,0.32099225,87913.0,87912.0,0.6286164]
["bitfinex-derivatives","BTCF0:USTF0",1742922037811,0.28118888,87913.0,87912.0,0.6286164]
["bitfinex-derivatives","BTCF0:USTF0",1742922038012,0.28118888,87913.0,87912.0,0.8779164]
["bitfinex-derivatives","BTCF0:USTF0",1742922038211,0.28118888,87913.0,87912.0,0.8799164]
["bitfinex-derivatives","BTCF0:USTF0",1742922038407,0.28118888,87913.0,87912.0,0.8809164]
["bitfinex-derivatives","BTCF0:USTF0",1742922038822,0.28118888,87913.0,87912.0,0.9928364]
["bitfinex-derivatives","BTCF0:USTF0",1742922040318,0.24138551,87913.0,87912.0,0.9928364]
["bitfinex-derivatives","BTCF0:USTF0",1742922040817,0.4966,87920.0,87919.0,0.1137274]
["bitfinex-derivatives","BTCF0:USTF0",1742922041118,0.4966,87920.0,87919.0,0.3652874]
["bitfinex-derivatives","BTCF0:USTF0",1742922041314,0.4966,87920.0,87919.0,0.8802874]
["bitfinex-derivatives","BTCF0:USTF0",1742922042713,0.4966,87920.0,87919.0,0.3652874]
["bitfinex-derivatives","BTCF0:USTF0",1742922047225,0.49664079,87920.0,87919.0,0.3652874]
["bitfinex-derivatives","BTCF0:USTF0",1742922047528,0.49664079,87920.0,87919.0,0.8723874]
["bitfinex-derivatives","BTCF0:USTF0",1742922048111,0.49664079,87920.0,87919.0,0.3652874]
["bitfinex-derivatives","BTCF0:USTF0",1742922050218,0.49664079,87920.0,87919.0,0.6211874]
["bitfinex-derivatives","BTCF0:USTF0",1742922056019,0.49664079,87920.0,87919.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1742922056428,0.49664079,87920.0,87919.0,0.92505665]
["bitfinex-derivatives","BTCF0:USTF0",1742922056732,0.49664079,87920.0,87919.0,0.8790874]
["bitfinex-derivatives","BTCF0:USTF0",1742922058533,0.49664079,87920.0,87919.0,0.6211874]
["bitfinex-derivatives","BTCF0:USTF0",1742922060132,0.2592,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742922060133,0.2169967,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742922060322,0.25130902,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742922060523,0.25130902,87927.0,87926.0,0.42126834]
["bitfinex-derivatives","BTCF0:USTF0",1742922060726,0.25130902,87927.0,87926.0,1.03280834]
["bitfinex-derivatives","BTCF0:USTF0",1742922061636,0.25330902,87927.0,87926.0,1.03280834]
["bitfinex-derivatives","BTCF0:USTF0",1742922063124,0.25530902,87927.0,87926.0,1.45650367]
["bitfinex-derivatives","BTCF0:USTF0",1742922063323,0.50320902,87927.0,87926.0,1.45650367]
["bitfinex-derivatives","BTCF0:USTF0",1742922063525,0.74450902,87927.0,87926.0,1.45650367]
["bitfinex-derivatives","BTCF0:USTF0",1742922066141,0.74450902,87927.0,87926.0,1.03280834]
["bitfinex-derivatives","BTCF0:USTF0",1742922068137,0.74450902,87927.0,87926.0,0.9868183]
["bitfinex-derivatives","BTCF0:USTF0",1742922069231,0.3608,87943.0,87927.0,0.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1742922069232,0.27087245,87943.0,87927.0,0.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1742922069437,0.2479,87941.0,87940.0,0.1137002]
["bitfinex-derivatives","BTCF0:USTF0",1742922069629,0.2479,87941.0,87940.0,0.8812002]
["bitfinex-derivatives","BTCF0:USTF0",1742922069834,0.2479,87941.0,87940.0,0.8827602]
["bitfinex-derivatives","BTCF0:USTF0",1742922070935,0.2499,87941.0,87940.0,0.8827602]
["bitfinex-derivatives","BTCF0:USTF0",1742922071337,0.2499,87941.0,87940.0,0.89121231]
["bitfinex-derivatives","BTCF0:USTF0",1742922072232,0.2529,87941.0,87940.0,0.90562443]
["bitfinex-derivatives","BTCF0:USTF0",1742922072434,0.5053,87941.0,87940.0,0.90562443]
["bitfinex-derivatives","BTCF0:USTF0",1742922072742,0.24232546,87941.0,87940.0,0.90562443]
["bitfinex-derivatives","BTCF0:USTF0",1742922073149,8e-05,87954.0,87953.0,0.1136834]
["bitfinex-derivatives","BTCF0:USTF0",1742922073330,8e-05,87954.0,87953.0,0.3853234]
["bitfinex-derivatives","BTCF0:USTF0",1742922073531,0.1118,87970.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742922073834,8e-05,87962.0,87959.0,0.3853156]
["bitfinex-derivatives","BTCF0:USTF0",1742922074434,0.5113,87961.0,87959.0,0.3853156]
["bitfinex-derivatives","BTCF0:USTF0",1742922074939,0.8725,87960.0,87959.0,0.3853156]
["bitfinex-derivatives","BTCF0:USTF0",1742922075246,0.8765,87960.0,87959.0,0.3853156]
["bitfinex-derivatives","BTCF0:USTF0",1742922076143,0.8795,87960.0,87959.0,0.3853156]
["bitfinex-derivatives","BTCF0:USTF0",1742922081051,0.3682,87960.0,87959.0,0.8779156]
["bitfinex-derivatives","BTCF0:USTF0",1742922081353,0.3682,87960.0,87959.0,1.1403156]
["bitfinex-derivatives","BTCF0:USTF0",1742922082142,0.3652,87960.0,87959.0,0.8779156]
["bitfinex-derivatives","BTCF0:USTF0",1742922082337,0.3662,87960.0,87959.0,0.8779156]
["bitfinex-derivatives","BTCF0:USTF0",1742922084452,0.3642,87960.0,87959.0,0.8809156]
["bitfinex-derivatives","BTCF0:USTF0",1742922084758,0.3612,87960.0,87959.0,0.8839156]
["bitfinex-derivatives","BTCF0:USTF0",1742922088059,0.3612,87960.0,87959.0,0.8809156]
["bitfinex-derivatives","BTCF0:USTF0",1742922088262,0.3612,87960.0,87959.0,0.8839156]
["bitfinex-derivatives","BTCF0:USTF0",1742922088749,0.3612,87960.0,87959.0,0.8809156]
["bitfinex-derivatives","BTCF0:USTF0",1742922088952,0.3612,87960.0,87959.0,0.8839156]
["bitfinex-derivatives","BTCF0:USTF0",1742922089354,0.0004,87960.0,87959.0,0.8839156]
["bitfinex-derivatives","BTCF0:USTF0",1742922090466,0.3612,87960.0,87959.0,0.8839156]
["bitfinex-derivatives","BTCF0:USTF0",1742922095458,0.3612,87960.0,87959.0,1.1442156]
["bitfinex-derivatives","BTCF0:USTF0",1742922098269,0.0004,87960.0,87959.0,1.1442156]
["bitfinex-derivatives","BTCF0:USTF0",1742922099564,0.0004,87960.0,87959.0,0.8839156]
["bitfinex-derivatives","BTCF0:USTF0",1742922100859,0.0004,87960.0,87959.0,1.1498156]
["bitfinex-derivatives","BTCF0:USTF0",1742922107378,0.0004,87960.0,87959.0,1.35316974]
["bitfinex-derivatives","BTCF0:USTF0",1742922109472,0.0004,87960.0,87959.0,1.3991657]
["bitfinex-derivatives","BTCF0:USTF0",1742922110872,8e-05,87976.0,87964.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1742922111068,0.44406031,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742922111272,0.44406031,87983.0,87982.0,0.6401859]
["bitfinex-derivatives","BTCF0:USTF0",1742922111570,0.44406031,87983.0,87982.0,0.6417459]
["bitfinex-derivatives","BTCF0:USTF0",1742922111771,0.2435,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742922111969,0.2435,87984.0,87983.0,0.6366046]
["bitfinex-derivatives","BTCF0:USTF0",1742922112174,0.44841883,87984.0,87983.0,0.6366046]
["bitfinex-derivatives","BTCF0:USTF0",1742922112877,0.20433875,87985.0,87984.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1742922113172,0.20433875,87985.0,87984.0,0.6366433]
["bitfinex-derivatives","BTCF0:USTF0",1742922113377,0.20433875,87985.0,87984.0,0.65091389]
["bitfinex-derivatives","BTCF0:USTF0",1742922114264,0.20533875,87985.0,87984.0,0.65091389]
["bitfinex-derivatives","BTCF0:USTF0",1742922114470,0.20533875,87985.0,87984.0,0.65924917]
["bitfinex-derivatives","BTCF0:USTF0",1742922115072,0.20633875,87985.0,87984.0,0.65924917]
["bitfinex-derivatives","BTCF0:USTF0",1742922115477,0.2464,87986.0,87985.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1742922115677,0.2464,87986.0,87985.0,0.621382]
["bitfinex-derivatives","BTCF0:USTF0",1742922116072,0.20661883,87986.0,87985.0,0.621382]
["bitfinex-derivatives","BTCF0:USTF0",1742922116376,0.3608,87987.0,87986.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1742922116680,0.3608,87987.0,87986.0,0.6113008]
["bitfinex-derivatives","BTCF0:USTF0",1742922117779,0.6187,87987.0,87986.0,0.6113008]
["bitfinex-derivatives","BTCF0:USTF0",1742922118772,0.6197,87987.0,87986.0,0.6113008]
["bitfinex-derivatives","BTCF0:USTF0",1742922119375,0.8824,87987.0,87986.0,0.6113008]
["bitfinex-derivatives","BTCF0:USTF0",1742922119681,8e-05,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742922119877,8e-05,87990.0,87989.0,0.3751969]
["bitfinex-derivatives","BTCF0:USTF0",1742922120083,8e-05,87990.0,87989.0,0.6198969]
["bitfinex-derivatives","BTCF0:USTF0",1742922120975,0.00208,87990.0,87989.0,0.6198969]
["bitfinex-derivatives","BTCF0:USTF0",1742922121676,0.26478,87990.0,87989.0,0.6198969]
["bitfinex-derivatives","BTCF0:USTF0",1742922127276,0.06906661,88000.0,87989.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1742922127477,0.2372175,88029.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742922127679,0.2372175,88029.0,88023.0,0.335153]
["bitfinex-derivatives","BTCF0:USTF0",1742922128090,0.2372175,88029.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922128790,8e-05,88025.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922129180,0.0054,88024.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922129786,0.2595,88024.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922130483,0.5125,88024.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922130885,0.5075,88024.0,88023.0,0.12893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922131091,0.5085,88024.0,88023.0,0.12893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922131588,0.5085,88024.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922132581,0.7504,88024.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922135690,0.001,88024.0,88023.0,0.34893379]
["bitfinex-derivatives","BTCF0:USTF0",1742922135987,0.001,88024.0,88023.0,0.60093379]
["bitfinex-derivatives","BTCF0:USTF0",1742922137086,0.2654,88028.0,88027.0,0.1135878]
["bitfinex-derivatives","BTCF0:USTF0",1742922137289,0.2654,88028.0,88027.0,0.3952278]
["bitfinex-derivatives","BTCF0:USTF0",1742922138090,0.2654,88028.0,88027.0,0.8924278]
["bitfinex-derivatives","BTCF0:USTF0",1742922138297,0.2664,88028.0,88027.0,0.6495278]
["bitfinex-derivatives","BTCF0:USTF0",1742922138886,0.5168,88028.0,88027.0,0.6495278]
["bitfinex-derivatives","BTCF0:USTF0",1742922140197,0.001,88028.0,88027.0,0.6495278]
["bitfinex-derivatives","BTCF0:USTF0",1742922140397,0.5025,88028.0,88027.0,0.6495278]
["bitfinex-derivatives","BTCF0:USTF0",1742922142098,0.5025,88028.0,88027.0,0.6505278]
["bitfinex-derivatives","BTCF0:USTF0",1742922142491,0.5015,88028.0,88027.0,0.6515278]
["bitfinex-derivatives","BTCF0:USTF0",1742922142886,0.5015,88028.0,88027.0,0.8931278]
["bitfinex-derivatives","BTCF0:USTF0",1742922143394,0.5015,88028.0,88027.0,0.90762067]
["bitfinex-derivatives","BTCF0:USTF0",1742922147094,8e-05,88030.0,88027.0,0.90762067]
["bitfinex-derivatives","BTCF0:USTF0",1742922147095,8e-05,88030.0,88029.0,0.1135852]
["bitfinex-derivatives","BTCF0:USTF0",1742922147298,8e-05,88030.0,88029.0,0.3851452]
["bitfinex-derivatives","BTCF0:USTF0",1742922147499,0.2549,88037.0,88036.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742922147705,0.2549,88037.0,88036.0,0.5942362]
["bitfinex-derivatives","BTCF0:USTF0",1742922147901,0.2549,88037.0,88036.0,0.88494741]
["bitfinex-derivatives","BTCF0:USTF0",1742922148103,0.2549,88037.0,88036.0,0.89333301]
["bitfinex-derivatives","BTCF0:USTF0",1742922148610,0.5103,88037.0,88036.0,0.89333301]
["bitfinex-derivatives","BTCF0:USTF0",1742922148796,0.5113,88037.0,88036.0,0.89333301]
["bitfinex-derivatives","BTCF0:USTF0",1742922148990,0.001,88037.0,88036.0,0.89333301]
["bitfinex-derivatives","BTCF0:USTF0",1742922149192,1e-07,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742922149394,0.3608,88059.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742922149395,0.1132,88054.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742922149599,0.1132,88061.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742922149799,0.2616,88058.0,88055.0,0.3151917]
["bitfinex-derivatives","BTCF0:USTF0",1742922150001,0.5026,88057.0,88055.0,0.82828457]
["bitfinex-derivatives","BTCF0:USTF0",1742922150496,0.503,88056.0,88055.0,0.82828457]
["bitfinex-derivatives","BTCF0:USTF0",1742922150791,0.503,88056.0,88055.0,0.84238316]
["bitfinex-derivatives","BTCF0:USTF0",1742922150990,0.506,88056.0,88055.0,0.84238316]
["bitfinex-derivatives","BTCF0:USTF0",1742922152417,0.506,88056.0,88055.0,0.58928316]
["bitfinex-derivatives","BTCF0:USTF0",1742922153903,0.2506,88056.0,88055.0,0.58928316]
["bitfinex-derivatives","BTCF0:USTF0",1742922154103,0.2506,88056.0,88055.0,0.83938316]
["bitfinex-derivatives","BTCF0:USTF0",1742922154303,0.0034,88056.0,88055.0,0.83938316]
["bitfinex-derivatives","BTCF0:USTF0",1742922155110,0.2677,88056.0,88055.0,0.83938316]
["bitfinex-derivatives","BTCF0:USTF0",1742922155311,0.0034,88056.0,88055.0,0.83938316]
["bitfinex-derivatives","BTCF0:USTF0",1742922155521,1e-07,88056.0,88055.0,0.83938316]
["bitfinex-derivatives","BTCF0:USTF0",1742922157400,1e-07,88056.0,88055.0,0.58928316]
["bitfinex-derivatives","BTCF0:USTF0",1742922157401,0.1140401,88056.0,88055.0,0.58928316]
["bitfinex-derivatives","BTCF0:USTF0",1742922157710,1e-07,88056.0,88055.0,0.21613287]
["bitfinex-derivatives","BTCF0:USTF0",1742922157911,0.6198801,88056.0,88055.0,0.32804457]
["bitfinex-derivatives","BTCF0:USTF0",1742922158113,0.6198801,88056.0,88055.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1742922158514,0.61988,88056.0,88055.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1742922158702,0.61988,88056.0,88055.0,0.33368457]
["bitfinex-derivatives","BTCF0:USTF0",1742922159520,0.61988,88056.0,88055.0,0.33168457]
["bitfinex-derivatives","BTCF0:USTF0",1742922159816,0.76988,88056.0,88055.0,0.33268457]
["bitfinex-derivatives","BTCF0:USTF0",1742922160513,0.76988,88056.0,88055.0,0.33068457]
["bitfinex-derivatives","BTCF0:USTF0",1742922160920,1.18748,88056.0,88055.0,0.33068457]
["bitfinex-derivatives","BTCF0:USTF0",1742922161116,1.18748,88056.0,88055.0,0.32968457]
["bitfinex-derivatives","BTCF0:USTF0",1742922162315,1.18748,88056.0,88055.0,0.3151917]
["bitfinex-derivatives","BTCF0:USTF0",1742922163720,1.03748,88056.0,88055.0,0.32966715]
["bitfinex-derivatives","BTCF0:USTF0",1742922165222,1.03748,88056.0,88055.0,0.3151917]
["bitfinex-derivatives","BTCF0:USTF0",1742922167018,1.03728,88056.0,88055.0,0.5593917]
["bitfinex-derivatives","BTCF0:USTF0",1742922167216,1.03728,88056.0,88055.0,0.8233917]
["bitfinex-derivatives","BTCF0:USTF0",1742922167721,1.03728,88056.0,88055.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742922167920,1.03728,88056.0,88053.0,0.1135535]
["bitfinex-derivatives","BTCF0:USTF0",1742922168223,1.03728,88056.0,88050.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1742922168524,1.03728,88056.0,88055.0,0.1145517]
["bitfinex-derivatives","BTCF0:USTF0",1742922168724,1.03728,88056.0,88055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742922169021,1.03728,88056.0,88055.0,0.1155517]
["bitfinex-derivatives","BTCF0:USTF0",1742922169216,1.1508304,88056.0,88055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742922169520,1.1508304,88056.0,88047.0,0.00062468]
["bitfinex-derivatives","BTCF0:USTF0",1742922169521,1.18728,88056.0,88047.0,0.00062468]
["bitfinex-derivatives","BTCF0:USTF0",1742922169724,0.3608,88048.0,88047.0,0.29418668]
["bitfinex-derivatives","BTCF0:USTF0",1742922170016,0.3608,88048.0,88047.0,0.29574668]
["bitfinex-derivatives","BTCF0:USTF0",1742922170320,0.3608,88048.0,88047.0,0.18218468]
["bitfinex-derivatives","BTCF0:USTF0",1742922170623,0.3608,88048.0,88047.0,0.29574668]
["bitfinex-derivatives","BTCF0:USTF0",1742922170820,1.1176,88048.0,88047.0,0.29574668]
["bitfinex-derivatives","BTCF0:USTF0",1742922171414,1.1176,88048.0,88047.0,0.18218468]
["bitfinex-derivatives","BTCF0:USTF0",1742922171718,1.1176,88048.0,88047.0,0.55234668]
["bitfinex-derivatives","BTCF0:USTF0",1742922171918,1.1176,88048.0,88047.0,0.55334668]
["bitfinex-derivatives","BTCF0:USTF0",1742922172630,1.1176,88048.0,88047.0,0.80324668]
["bitfinex-derivatives","BTCF0:USTF0",1742922172920,1.1176,88048.0,88047.0,0.00318468]
["bitfinex-derivatives","BTCF0:USTF0",1742922173225,1.2311607,88048.0,88047.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1742922173427,1.2311607,88048.0,88047.0,0.24648468]
["bitfinex-derivatives","BTCF0:USTF0",1742922173629,1.1176,88048.0,88047.0,0.35848668]
["bitfinex-derivatives","BTCF0:USTF0",1742922173825,1.1176,88048.0,88047.0,0.36004668]
["bitfinex-derivatives","BTCF0:USTF0",1742922174120,1.1176,88048.0,88047.0,0.60724668]
["bitfinex-derivatives","BTCF0:USTF0",1742922174324,1.1176,88048.0,88047.0,0.60624668]
["bitfinex-derivatives","BTCF0:USTF0",1742922174725,1.2311607,88048.0,88047.0,0.35904668]
["bitfinex-derivatives","BTCF0:USTF0",1742922174915,1.1176,88048.0,88047.0,0.35904668]
["bitfinex-derivatives","BTCF0:USTF0",1742922176119,1.1176,88048.0,88047.0,0.60624668]
["bitfinex-derivatives","BTCF0:USTF0",1742922176522,1.2311607,88048.0,88047.0,0.00218468]
["bitfinex-derivatives","BTCF0:USTF0",1742922176723,1.2311607,88048.0,88047.0,0.00062468]
["bitfinex-derivatives","BTCF0:USTF0",1742922177730,0.0567814,88047.0,88020.0,0.0567982]
["bitfinex-derivatives","BTCF0:USTF0",1742922177932,0.8351814,88032.0,88023.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742922178237,0.9491014,88032.0,88024.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1742922178533,1.72360141,88032.0,88031.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1742922178718,1.7230014,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742922178923,1.7230014,88032.0,88031.0,0.00345438]
["bitfinex-derivatives","BTCF0:USTF0",1742922179438,1.73635833,88032.0,88031.0,0.00345438]
["bitfinex-derivatives","BTCF0:USTF0",1742922179734,0.0567946,88026.0,88025.0,0.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1742922179932,0.4176,88026.0,88025.0,0.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1742922180919,0.53144,88026.0,88025.0,0.3677886]
["bitfinex-derivatives","BTCF0:USTF0",1742922181115,0.53144,88026.0,88025.0,0.6188886]
["bitfinex-derivatives","BTCF0:USTF0",1742922181327,0.53144,88026.0,88025.0,0.6228886]
["bitfinex-derivatives","BTCF0:USTF0",1742922182039,0.53144,88026.0,88025.0,0.6268886]
["bitfinex-derivatives","BTCF0:USTF0",1742922182326,0.53144,88026.0,88025.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742922183933,0.53252001,88026.0,88025.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1742922184830,0.64610911,88026.0,88025.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1742922185224,1.14680911,88026.0,88025.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1742922186733,1.03322001,88026.0,88025.0,0.3737704]
["bitfinex-derivatives","BTCF0:USTF0",1742922186922,0.53232001,88026.0,88025.0,0.63367889]
["bitfinex-derivatives","BTCF0:USTF0",1742922187126,0.53232001,88026.0,88025.0,0.87577889]
["bitfinex-derivatives","BTCF0:USTF0",1742922187831,0.53232001,88026.0,88025.0,0.76218849]
["bitfinex-derivatives","BTCF0:USTF0",1742922188026,0.53232001,88026.0,88025.0,0.87577889]
["bitfinex-derivatives","BTCF0:USTF0",1742922188232,0.24188036,88026.0,88025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742922188632,0.24188036,88026.0,88025.0,0.00084001]
["bitfinex-derivatives","BTCF0:USTF0",1742922188835,0.1135943,88022.0,88021.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742922189033,0.4743943,88022.0,88021.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742922189230,0.9808943,88022.0,88021.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742922190027,0.9808943,88022.0,88021.0,0.3673956]
["bitfinex-derivatives","BTCF0:USTF0",1742922190640,0.9808943,88022.0,88021.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742922191041,0.9808943,88022.0,88021.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742922191241,0.9808943,88022.0,88021.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742922192831,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742922193031,0.588482,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742922193234,1.782882,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742922193830,1.78348201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742922194035,1.78448201,88016.0,88015.0,0.00545447]
["bitfinex-derivatives","BTCF0:USTF0",1742922194532,1.78448201,88016.0,88015.0,0.27605447]
["bitfinex-derivatives","BTCF0:USTF0",1742922194938,1.78448201,88016.0,88015.0,0.38965777]
["bitfinex-derivatives","BTCF0:USTF0",1742922195141,1.78448201,88016.0,88015.0,0.27605447]
["bitfinex-derivatives","BTCF0:USTF0",1742922195343,1.78448201,88016.0,88015.0,0.38965777]
["bitfinex-derivatives","BTCF0:USTF0",1742922196342,1.78448201,88016.0,88015.0,0.39041777]
["bitfinex-derivatives","BTCF0:USTF0",1742922196933,0.78000001,88016.0,88015.0,0.39041777]
["bitfinex-derivatives","BTCF0:USTF0",1742922197137,0.89400001,88016.0,88015.0,0.50041777]
["bitfinex-derivatives","BTCF0:USTF0",1742922197339,1.00860201,88016.0,88015.0,0.64631777]
["bitfinex-derivatives","BTCF0:USTF0",1742922197529,1.00860201,88016.0,88015.0,0.53271447]
["bitfinex-derivatives","BTCF0:USTF0",1742922198036,1.00860201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922198348,1.00960201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922198748,1.25330201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922198949,1.50820201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922199749,1.39420201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922199944,1.50816201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922200742,1.50716201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922200939,1.50816201,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922201340,1.50820403,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922201543,1.50920403,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922202247,1.77260403,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922203048,1.77244403,88016.0,88015.0,0.52771447]
["bitfinex-derivatives","BTCF0:USTF0",1742922211853,1.77244403,88016.0,88015.0,0.26681447]
["bitfinex-derivatives","BTCF0:USTF0",1742922212156,0.1136123,88008.0,88007.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742922212354,0.1136123,88008.0,88007.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742922212355,0.47501231,88008.0,88007.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742922212556,0.74101231,88008.0,88007.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742922213147,1.00521231,88008.0,88007.0,0.00077038]
["bitfinex-derivatives","BTCF0:USTF0",1742922215140,1.00521231,88008.0,88007.0,0.26027038]
["bitfinex-derivatives","BTCF0:USTF0",1742922223453,1.00521231,88008.0,87993.0,0.00841207]
["bitfinex-derivatives","BTCF0:USTF0",1742922223454,0.0568094,88003.0,87993.0,0.00841207]
["bitfinex-derivatives","BTCF0:USTF0",1742922223664,0.4744227,88000.0,87996.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742922223961,0.4744227,88000.0,87999.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1742922223962,0.4752227,88000.0,87999.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1742922224257,0.9636227,88000.0,87999.0,0.00105455]
["bitfinex-derivatives","BTCF0:USTF0",1742922224761,0.9636227,88000.0,87999.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1742922228256,0.9636227,88000.0,87999.0,0.11867855]
["bitfinex-derivatives","BTCF0:USTF0",1742922228563,0.9636227,88000.0,87999.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1742922229153,0.85,88000.0,87999.0,0.38467855]
["bitfinex-derivatives","BTCF0:USTF0",1742922229660,0.9636227,88000.0,87999.0,0.63677855]
["bitfinex-derivatives","BTCF0:USTF0",1742922230062,0.9636227,88000.0,87999.0,0.52315455]
["bitfinex-derivatives","BTCF0:USTF0",1742922234669,0.9636227,88000.0,87999.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1742922234871,0.9636227,88000.0,87999.0,0.00445455]
["bitfinex-derivatives","BTCF0:USTF0",1742922235070,0.9636227,88000.0,87999.0,0.00505455]
["bitfinex-derivatives","BTCF0:USTF0",1742922236072,0.3616,88000.0,87999.0,0.34867855]
["bitfinex-derivatives","BTCF0:USTF0",1742922236268,0.47428,88000.0,87999.0,0.34867855]
["bitfinex-derivatives","BTCF0:USTF0",1742922236469,0.47428,88000.0,87999.0,0.86177855]
["bitfinex-derivatives","BTCF0:USTF0",1742922236670,0.47428,88000.0,87999.0,0.64177855]
["bitfinex-derivatives","BTCF0:USTF0",1742922237069,0.71558,88000.0,87999.0,0.64177855]
["bitfinex-derivatives","BTCF0:USTF0",1742922237568,0.71558,88000.0,87999.0,0.54267882]
["bitfinex-derivatives","BTCF0:USTF0",1742922238169,0.96938,88000.0,87999.0,0.54267882]
["bitfinex-derivatives","BTCF0:USTF0",1742922238867,1.0830027,88000.0,87999.0,0.54267882]
["bitfinex-derivatives","BTCF0:USTF0",1742922239071,1.0830027,88000.0,87999.0,0.65630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922239464,1.0830027,88000.0,87999.0,0.54267882]
["bitfinex-derivatives","BTCF0:USTF0",1742922240068,1.0830027,88000.0,87999.0,0.65630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922240370,0.96938,88000.0,87999.0,0.65630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922243970,0.3616,88000.0,87999.0,0.65630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922244175,0.3616,88000.0,87999.0,0.88630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922244383,0.47408,88000.0,87999.0,0.88630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922245087,0.3616,88000.0,87999.0,0.88630282]
["bitfinex-derivatives","BTCF0:USTF0",1742922246785,0.0002124,88016.0,88010.0,0.0568049]
["bitfinex-derivatives","BTCF0:USTF0",1742922246987,0.0002124,88016.0,88015.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1742922246988,0.0008924,88016.0,88015.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1742922247185,0.0008924,88016.0,88015.0,0.37880757]
["bitfinex-derivatives","BTCF0:USTF0",1742922247391,0.0008924,88016.0,88015.0,0.88020757]
["bitfinex-derivatives","BTCF0:USTF0",1742922248587,0.0008924,88016.0,88015.0,0.8656833]
["bitfinex-derivatives","BTCF0:USTF0",1742922248891,0.0008924,88016.0,88015.0,0.88025721]
["bitfinex-derivatives","BTCF0:USTF0",1742922249388,0.0028924,88016.0,88015.0,0.88025721]
["bitfinex-derivatives","BTCF0:USTF0",1742922249591,0.0028924,88016.0,88015.0,0.89355884]
["bitfinex-derivatives","BTCF0:USTF0",1742922250881,0.0038924,88016.0,88015.0,0.77995554]
["bitfinex-derivatives","BTCF0:USTF0",1742922251289,0.8704924,88016.0,88015.0,0.52995554]
["bitfinex-derivatives","BTCF0:USTF0",1742922251987,0.9840944,88016.0,88015.0,0.26585391]
["bitfinex-derivatives","BTCF0:USTF0",1742922252181,0.8704924,88016.0,88015.0,0.01525391]
["bitfinex-derivatives","BTCF0:USTF0",1742922252381,0.9827724,88016.0,88011.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742922252577,0.3608,88013.0,88012.0,0.1136066]
["bitfinex-derivatives","BTCF0:USTF0",1742922252776,0.3608,88013.0,88012.0,0.2042466]
["bitfinex-derivatives","BTCF0:USTF0",1742922252777,0.36140001,88013.0,88012.0,0.2042466]
["bitfinex-derivatives","BTCF0:USTF0",1742922252981,0.36140001,88013.0,88012.0,0.7107466]
["bitfinex-derivatives","BTCF0:USTF0",1742922254391,0.36140001,88013.0,88012.0,0.72533806]
["bitfinex-derivatives","BTCF0:USTF0",1742922255478,0.36240001,88013.0,88012.0,0.7107466]
["bitfinex-derivatives","BTCF0:USTF0",1742922256391,0.36240001,88013.0,88012.0,0.6207466]
["bitfinex-derivatives","BTCF0:USTF0",1742922257287,0.36240001,88013.0,88012.0,0.3788466]
["bitfinex-derivatives","BTCF0:USTF0",1742922258698,0.36240001,88013.0,88012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742922259598,0.36240001,88013.0,88010.0,0.1136088]
["bitfinex-derivatives","BTCF0:USTF0",1742922259798,0.5167,88012.0,88010.0,0.1142088]
["bitfinex-derivatives","BTCF0:USTF0",1742922260002,0.51734,88012.0,88010.0,0.1142088]
["bitfinex-derivatives","BTCF0:USTF0",1742922260190,0.51734,88012.0,88010.0,0.2278183]
["bitfinex-derivatives","BTCF0:USTF0",1742922261187,0.51734,88012.0,88010.0,0.1142088]
["bitfinex-derivatives","BTCF0:USTF0",1742922262198,0.1136085,88011.0,88010.0,0.1142088]
["bitfinex-derivatives","BTCF0:USTF0",1742922262398,0.1142885,88011.0,88010.0,0.1142088]
["bitfinex-derivatives","BTCF0:USTF0",1742922262595,0.6350885,88011.0,88010.0,0.1142088]
["bitfinex-derivatives","BTCF0:USTF0",1742922263097,0.6350885,88011.0,88010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922263399,0.6360885,88011.0,88010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922266087,0.00168,88011.0,88010.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742922266288,0.3608,88021.0,88015.0,0.0568013]
["bitfinex-derivatives","BTCF0:USTF0",1742922266592,0.3608,88021.0,88020.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1742922266788,0.3616,88021.0,88020.0,0.3443969]
["bitfinex-derivatives","BTCF0:USTF0",1742922266991,0.3616,88021.0,88020.0,0.8365969]
["bitfinex-derivatives","BTCF0:USTF0",1742922267788,0.3636,88021.0,88020.0,0.8365969]
["bitfinex-derivatives","BTCF0:USTF0",1742922268990,0.3636,88021.0,88020.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1742922269588,0.3666,88021.0,88020.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1742922269790,0.3666,88021.0,88020.0,0.73594655]
["bitfinex-derivatives","BTCF0:USTF0",1742922271114,0.3656,88021.0,88020.0,0.73594655]
["bitfinex-derivatives","BTCF0:USTF0",1742922271602,0.3646,88021.0,88020.0,0.73894655]
["bitfinex-derivatives","BTCF0:USTF0",1742922271904,0.3616,88021.0,88020.0,0.73894655]
["bitfinex-derivatives","BTCF0:USTF0",1742922272203,0.0028,88021.0,88020.0,0.73894655]
["bitfinex-derivatives","BTCF0:USTF0",1742922272698,0.0008,88021.0,88020.0,0.73894655]
["bitfinex-derivatives","BTCF0:USTF0",1742922273002,0.0008,88021.0,88020.0,0.74094655]
["bitfinex-derivatives","BTCF0:USTF0",1742922274201,0.0008,88021.0,88020.0,0.73794655]
["bitfinex-derivatives","BTCF0:USTF0",1742922274502,0.0008,88021.0,88020.0,0.74094655]
["bitfinex-derivatives","BTCF0:USTF0",1742922275100,0.0008,88021.0,88020.0,0.51094655]
["bitfinex-derivatives","BTCF0:USTF0",1742922275593,0.3616,88021.0,88020.0,0.51094655]
["bitfinex-derivatives","BTCF0:USTF0",1742922277303,0.3616,88021.0,88020.0,0.50994655]
["bitfinex-derivatives","BTCF0:USTF0",1742922277900,0.3616,88021.0,88020.0,0.50894655]
["bitfinex-derivatives","BTCF0:USTF0",1742922278205,0.3616,88021.0,88020.0,0.50694655]
["bitfinex-derivatives","BTCF0:USTF0",1742922278406,0.0008,88021.0,88020.0,0.74794655]
["bitfinex-derivatives","BTCF0:USTF0",1742922278591,0.0008,88021.0,88020.0,1.10874655]
["bitfinex-derivatives","BTCF0:USTF0",1742922278795,0.3608,88058.0,88020.0,1.25874655]
["bitfinex-derivatives","BTCF0:USTF0",1742922278998,0.0004,88040.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922279198,8e-05,88044.0,88038.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1742922279395,8e-05,88044.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922279599,0.11188,88052.0,88039.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1742922279808,0.11188,88052.0,88040.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742922279809,8e-05,88048.0,88040.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742922280004,8e-05,88048.0,88047.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1742922280204,0.00112001,88048.0,88047.0,0.374602]
["bitfinex-derivatives","BTCF0:USTF0",1742922280411,0.00104001,88048.0,88047.0,0.735402]
["bitfinex-derivatives","BTCF0:USTF0",1742922280807,0.00104001,88048.0,88047.0,0.7440891]
["bitfinex-derivatives","BTCF0:USTF0",1742922281210,8e-05,88051.0,88050.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1742922281410,0.00104001,88051.0,88050.0,0.3445982]
["bitfinex-derivatives","BTCF0:USTF0",1742922282111,0.00104001,88051.0,88050.0,0.8685982]
["bitfinex-derivatives","BTCF0:USTF0",1742922282711,0.00504001,88051.0,88050.0,0.8685982]
["bitfinex-derivatives","BTCF0:USTF0",1742922283798,0.00017038,88054.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742922284005,8e-05,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742922284208,8e-05,88055.0,88054.0,1.121313]
["bitfinex-derivatives","BTCF0:USTF0",1742922284512,0.5216,88066.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742922284710,0.5216,88066.0,88055.0,0.3549117]
["bitfinex-derivatives","BTCF0:USTF0",1742922284901,8e-05,88059.0,88055.0,0.8649117]
["bitfinex-derivatives","BTCF0:USTF0",1742922286009,0.0094,88056.0,88055.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742922286307,0.01076,88056.0,88055.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1742922286510,0.1226,88056.0,88055.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1742922287304,0.1186,88056.0,88055.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742922287812,0.4794,88056.0,88055.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1742922288010,0.4794,88056.0,88039.0,0.0567856]
["bitfinex-derivatives","BTCF0:USTF0",1742922288315,0.3608,88046.0,88045.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1742922288517,0.47252,88046.0,88045.0,0.3735646]
["bitfinex-derivatives","BTCF0:USTF0",1742922288715,0.47252,88046.0,88045.0,0.3749246]
["bitfinex-derivatives","BTCF0:USTF0",1742922288913,0.47392001,88046.0,88045.0,0.3749246]
["bitfinex-derivatives","BTCF0:USTF0",1742922289115,0.47252,88046.0,88045.0,0.3735646]
["bitfinex-derivatives","BTCF0:USTF0",1742922289423,0.47252,88046.0,88045.0,0.38227737]
["bitfinex-derivatives","BTCF0:USTF0",1742922290106,0.3608,88046.0,88045.0,0.38227737]
["bitfinex-derivatives","BTCF0:USTF0",1742922290806,0.3608,88046.0,88045.0,0.38327737]
["bitfinex-derivatives","BTCF0:USTF0",1742922291308,0.3608,88046.0,88045.0,0.38427737]
["bitfinex-derivatives","BTCF0:USTF0",1742922291508,0.3608,88046.0,88045.0,0.38627737]
["bitfinex-derivatives","BTCF0:USTF0",1742922292103,0.3608,88046.0,88045.0,0.38827737]
["bitfinex-derivatives","BTCF0:USTF0",1742922292507,0.6148,88046.0,88045.0,0.38827737]
["bitfinex-derivatives","BTCF0:USTF0",1742922293122,0.6148,88046.0,88045.0,0.38727737]
["bitfinex-derivatives","BTCF0:USTF0",1742922293510,0.6148,88046.0,88045.0,0.38627737]
["bitfinex-derivatives","BTCF0:USTF0",1742922294119,0.6148,88046.0,88045.0,0.38727737]
["bitfinex-derivatives","BTCF0:USTF0",1742922294317,0.61616,88046.0,88045.0,0.38863737]
["bitfinex-derivatives","BTCF0:USTF0",1742922295012,0.61616,88046.0,88045.0,0.63573737]
["bitfinex-derivatives","BTCF0:USTF0",1742922295209,0.61616,88046.0,88045.0,0.63373737]
["bitfinex-derivatives","BTCF0:USTF0",1742922295413,0.61616,88046.0,88045.0,0.63673737]
["bitfinex-derivatives","BTCF0:USTF0",1742922296506,0.61616,88046.0,88045.0,0.63373737]
["bitfinex-derivatives","BTCF0:USTF0",1742922296711,0.61616,88046.0,88045.0,0.63673737]
["bitfinex-derivatives","BTCF0:USTF0",1742922297514,0.25536,88046.0,88045.0,0.63673737]
["bitfinex-derivatives","BTCF0:USTF0",1742922298018,0.25536,88046.0,88045.0,0.63373737]
["bitfinex-derivatives","BTCF0:USTF0",1742922298219,0.25536,88046.0,88045.0,0.63673737]
["bitfinex-derivatives","BTCF0:USTF0",1742922299118,0.25536,88046.0,88045.0,0.63373737]
["bitfinex-derivatives","BTCF0:USTF0",1742922299327,0.25536,88046.0,88045.0,0.63673737]
["bitfinex-derivatives","BTCF0:USTF0",1742922302117,0.25536,88046.0,88045.0,0.63373737]
["bitfinex-derivatives","BTCF0:USTF0",1742922302316,0.25536,88046.0,88045.0,0.63573737]
["bitfinex-derivatives","BTCF0:USTF0",1742922302520,0.25536,88046.0,88045.0,0.63473737]
["bitfinex-derivatives","BTCF0:USTF0",1742922306238,0.25536,88046.0,88045.0,0.38763737]
["bitfinex-derivatives","BTCF0:USTF0",1742922306426,0.51686,88046.0,88045.0,0.38763737]
["bitfinex-derivatives","BTCF0:USTF0",1742922309619,0.3612,88072.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742922309935,0.2645,88063.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742922310131,0.2645,88063.0,88062.0,0.3853027]
["bitfinex-derivatives","BTCF0:USTF0",1742922310333,0.2645,88063.0,88062.0,0.8818027]
["bitfinex-derivatives","BTCF0:USTF0",1742922310930,0.5224,88063.0,88062.0,1.1227027]
["bitfinex-derivatives","BTCF0:USTF0",1742922311524,0.5234,88063.0,88062.0,1.1227027]
["bitfinex-derivatives","BTCF0:USTF0",1742922312231,0.5254,88063.0,88062.0,1.1227027]
["bitfinex-derivatives","BTCF0:USTF0",1742922314634,0.5254,88063.0,88062.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742922314831,0.5254,88063.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742922315022,0.5254,88063.0,88062.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1742922315533,0.5254,88063.0,88062.0,0.3853827]
["bitfinex-derivatives","BTCF0:USTF0",1742922315934,0.63708,88063.0,88062.0,0.8876827]
["bitfinex-derivatives","BTCF0:USTF0",1742922316130,0.63708,88063.0,88062.0,1.1515827]
["bitfinex-derivatives","BTCF0:USTF0",1742922316729,0.63708,88063.0,88062.0,0.8815827]
["bitfinex-derivatives","BTCF0:USTF0",1742922316928,0.63708,88063.0,88062.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1742922317234,0.99788,88063.0,88062.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1742922317440,0.63708,88063.0,88062.0,0.1153027]
["bitfinex-derivatives","BTCF0:USTF0",1742922317628,0.5254,88063.0,88062.0,0.3453027]
["bitfinex-derivatives","BTCF0:USTF0",1742922317832,0.5254,88063.0,88062.0,1.0951027]
["bitfinex-derivatives","BTCF0:USTF0",1742922320534,0.00016933,88064.0,88062.0,1.0951027]
["bitfinex-derivatives","BTCF0:USTF0",1742922320745,1e-07,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742922321048,0.13407727,88085.0,88084.0,0.1135143]
["bitfinex-derivatives","BTCF0:USTF0",1742922321259,0.13407727,88085.0,88084.0,0.32775376]
["bitfinex-derivatives","BTCF0:USTF0",1742922322451,0.13707727,88085.0,88084.0,0.23775376]
["bitfinex-derivatives","BTCF0:USTF0",1742922322744,0.003,88085.0,88084.0,0.23775376]
["bitfinex-derivatives","BTCF0:USTF0",1742922323334,0.2572,88085.0,88084.0,0.23775376]
["bitfinex-derivatives","BTCF0:USTF0",1742922323630,0.2602,88085.0,88084.0,0.2252743]
["bitfinex-derivatives","BTCF0:USTF0",1742922323834,0.37192,88085.0,88084.0,0.2252743]
["bitfinex-derivatives","BTCF0:USTF0",1742922325940,0.373713,88085.0,88084.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742922326139,0.373713,88085.0,88063.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1742922326140,0.1135233,88077.0,88063.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1742922326444,0.47492331,88077.0,88071.0,0.1135303]
["bitfinex-derivatives","BTCF0:USTF0",1742922326631,0.47492331,88077.0,88076.0,0.00141038]
["bitfinex-derivatives","BTCF0:USTF0",1742922326632,0.47308001,88077.0,88076.0,0.00141038]
["bitfinex-derivatives","BTCF0:USTF0",1742922326835,0.36140001,88077.0,88076.0,0.11369498]
["bitfinex-derivatives","BTCF0:USTF0",1742922327035,0.95848001,88077.0,88076.0,0.22493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922327246,0.84680001,88077.0,88076.0,0.22493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922327444,0.85080001,88077.0,88076.0,0.22493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922327840,0.85080001,88077.0,88076.0,0.73653498]
["bitfinex-derivatives","BTCF0:USTF0",1742922328039,0.85080001,88077.0,88076.0,0.22493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922328831,0.85080001,88077.0,88076.0,0.11493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922330141,0.96252001,88077.0,88076.0,0.21493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922330742,0.96252001,88077.0,88076.0,0.72013498]
["bitfinex-derivatives","BTCF0:USTF0",1742922331849,0.96252001,88077.0,88076.0,0.46113498]
["bitfinex-derivatives","BTCF0:USTF0",1742922332546,0.96252001,88077.0,88076.0,0.21493498]
["bitfinex-derivatives","BTCF0:USTF0",1742922332745,0.96252001,88077.0,88076.0,0.00141038]
["bitfinex-derivatives","BTCF0:USTF0",1742922332947,0.96252001,88077.0,88076.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742922333346,0.96252001,88077.0,88076.0,0.11369498]
["bitfinex-derivatives","BTCF0:USTF0",1742922333555,0.96252001,88077.0,88076.0,0.11497498]
["bitfinex-derivatives","BTCF0:USTF0",1742922333853,0.96252001,88077.0,88076.0,0.11369498]
["bitfinex-derivatives","BTCF0:USTF0",1742922335943,1.20762001,88077.0,88076.0,0.11369498]
["bitfinex-derivatives","BTCF0:USTF0",1742922336139,1.32114331,88077.0,88076.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742922336339,1.32114331,88077.0,88063.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1742922336340,0.0567649,88072.0,88063.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1742922336543,0.3608,88064.0,88063.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1742922336749,0.47376001,88064.0,88063.0,0.2069388]
["bitfinex-derivatives","BTCF0:USTF0",1742922337658,0.47376001,88064.0,88063.0,0.2089388]
["bitfinex-derivatives","BTCF0:USTF0",1742922339452,0.47376001,88064.0,88063.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742922339653,0.58730011,88064.0,88063.0,0.0953974]
["bitfinex-derivatives","BTCF0:USTF0",1742922339859,0.58730011,88064.0,88063.0,0.0943974]
["bitfinex-derivatives","BTCF0:USTF0",1742922340160,0.98386001,88064.0,88055.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742922340348,0.98386001,88064.0,88057.0,0.1135486]
["bitfinex-derivatives","BTCF0:USTF0",1742922340552,0.3608,88062.0,88057.0,0.2280572]
["bitfinex-derivatives","BTCF0:USTF0",1742922340856,0.3608,88062.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742922340857,0.4898,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742922341042,0.49040001,88061.0,88060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742922341248,0.49040001,88061.0,88060.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742922342052,0.49040001,88061.0,88060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742922342460,0.49040001,88061.0,88060.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742922344254,0.60208001,88061.0,88060.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742922345169,0.71562401,88061.0,88060.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742922347055,0.71562401,88061.0,88060.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742922348965,1.07642401,88061.0,88060.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742922350167,1.07642401,88061.0,88056.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742922350168,0.113549,88058.0,88056.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742922350377,0.00096001,88058.0,88057.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742922350559,0.00096001,88058.0,88057.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742922350560,0.11450781,88058.0,88057.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742922351768,0.11450781,88058.0,88057.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742922351965,0.11450781,88058.0,88056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742922351966,0.1135491,88057.0,88056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742922352161,0.1135607,88048.0,88036.0,0.1135755]
["bitfinex-derivatives","BTCF0:USTF0",1742922352460,0.58664071,88048.0,88042.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742922352672,0.58664071,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742922353271,0.47496071,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742922353472,0.58664071,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742922353765,0.58664071,88048.0,88047.0,0.0040543]
["bitfinex-derivatives","BTCF0:USTF0",1742922354574,0.58664071,88048.0,88047.0,0.0064543]
["bitfinex-derivatives","BTCF0:USTF0",1742922354874,0.58664071,88048.0,88047.0,0.0070943]
["bitfinex-derivatives","BTCF0:USTF0",1742922356264,0.59913229,88048.0,88047.0,0.0070943]
["bitfinex-derivatives","BTCF0:USTF0",1742922360279,0.36140001,88048.0,88047.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1742922360474,0.47312001,88048.0,88047.0,0.2206563]
["bitfinex-derivatives","BTCF0:USTF0",1742922360873,0.47312001,88048.0,88047.0,0.9575563]
["bitfinex-derivatives","BTCF0:USTF0",1742922361074,0.36140001,88048.0,88047.0,0.9575563]
["bitfinex-derivatives","BTCF0:USTF0",1742922361277,0.23758606,88059.0,88058.0,0.1135478]
["bitfinex-derivatives","BTCF0:USTF0",1742922361579,0.35014606,88059.0,88058.0,0.3635478]
["bitfinex-derivatives","BTCF0:USTF0",1742922361784,0.35014606,88059.0,88058.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742922363176,0.11256,88059.0,88058.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742922363779,0.11256,88059.0,88058.0,0.26322628]
["bitfinex-derivatives","BTCF0:USTF0",1742922364179,0.11256,88059.0,88058.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742922364581,0.00084,88059.0,88058.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742922364781,0.11252,88059.0,88058.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742922365477,0.11252,88059.0,88058.0,0.26308958]
["bitfinex-derivatives","BTCF0:USTF0",1742922366070,0.2260665,88059.0,88058.0,0.26308958]
["bitfinex-derivatives","BTCF0:USTF0",1742922366273,0.11252,88059.0,88058.0,0.26308958]
["bitfinex-derivatives","BTCF0:USTF0",1742922368187,0.11252,88059.0,88058.0,0.37663738]
["bitfinex-derivatives","BTCF0:USTF0",1742922368570,0.00084,88059.0,88058.0,1.11803738]
["bitfinex-derivatives","BTCF0:USTF0",1742922368775,8e-05,88062.0,88061.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1742922369078,0.11168,88066.0,88061.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1742922369277,0.11288001,88066.0,88062.0,0.0567711]
["bitfinex-derivatives","BTCF0:USTF0",1742922369484,0.11288001,88066.0,88065.0,0.1135388]
["bitfinex-derivatives","BTCF0:USTF0",1742922369779,0.11288001,88066.0,88065.0,0.3746588]
["bitfinex-derivatives","BTCF0:USTF0",1742922370477,0.11288001,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922370881,0.11588001,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922371083,0.00420001,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922371986,0.00412001,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922372581,5.542e-05,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922372782,0.00141542,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922372978,5.542e-05,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922376688,0.00141542,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922381091,5.542e-05,88066.0,88065.0,0.8962588]
["bitfinex-derivatives","BTCF0:USTF0",1742922381995,5.542e-05,88066.0,88065.0,1.2570588]
["bitfinex-derivatives","BTCF0:USTF0",1742922388506,0.00141542,88066.0,88065.0,1.2570588]
["bitfinex-derivatives","BTCF0:USTF0",1742922390703,5.542e-05,88066.0,88065.0,1.2570588]
["bitfinex-derivatives","BTCF0:USTF0",1742922391506,0.4911,88068.0,88067.0,0.1135362]
["bitfinex-derivatives","BTCF0:USTF0",1742922391708,0.49254,88068.0,88067.0,0.3749762]
["bitfinex-derivatives","BTCF0:USTF0",1742922392006,0.49254,88068.0,88067.0,0.8590762]
["bitfinex-derivatives","BTCF0:USTF0",1742922393208,0.49254,88068.0,88067.0,0.8630762]
["bitfinex-derivatives","BTCF0:USTF0",1742922393805,0.49254,88068.0,88067.0,0.8670762]
["bitfinex-derivatives","BTCF0:USTF0",1742922394802,0.49254,88068.0,88067.0,0.8630762]
["bitfinex-derivatives","BTCF0:USTF0",1742922395007,0.49254,88068.0,88067.0,0.8670762]
["bitfinex-derivatives","BTCF0:USTF0",1742922395710,0.49254,88068.0,88067.0,0.6244762]
["bitfinex-derivatives","BTCF0:USTF0",1742922395905,0.49254,88068.0,88067.0,0.6204762]
["bitfinex-derivatives","BTCF0:USTF0",1742922396111,0.49254,88068.0,88067.0,0.8711762]
["bitfinex-derivatives","BTCF0:USTF0",1742922397108,0.49254,88068.0,88067.0,0.8701762]
["bitfinex-derivatives","BTCF0:USTF0",1742922397704,0.49254,88068.0,88067.0,0.8661762]
["bitfinex-derivatives","BTCF0:USTF0",1742922397907,0.49254,88068.0,88067.0,0.6224762]
["bitfinex-derivatives","BTCF0:USTF0",1742922400202,0.49254,88068.0,88067.0,0.3809762]
["bitfinex-derivatives","BTCF0:USTF0",1742922400598,0.49254,88068.0,88067.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1742922400802,0.49254,88068.0,88067.0,0.2195362]
["bitfinex-derivatives","BTCF0:USTF0",1742922401002,0.49254,88068.0,88067.0,0.1195362]
["bitfinex-derivatives","BTCF0:USTF0",1742922401203,0.49254,88068.0,88067.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742922401404,0.49254,88068.0,88067.0,0.2308962]
["bitfinex-derivatives","BTCF0:USTF0",1742922401606,0.49254,88068.0,88067.0,0.2208962]
["bitfinex-derivatives","BTCF0:USTF0",1742922401899,0.49254,88068.0,88067.0,0.2178962]
["bitfinex-derivatives","BTCF0:USTF0",1742922402305,0.49254,88068.0,88067.0,0.2168962]
["bitfinex-derivatives","BTCF0:USTF0",1742922403116,0.49254,88068.0,88067.0,0.2148962]
["bitfinex-derivatives","BTCF0:USTF0",1742922409819,0.49254,88068.0,88067.0,0.7037962]
["bitfinex-derivatives","BTCF0:USTF0",1742922411119,0.49254,88068.0,88067.0,0.7057962]
["bitfinex-derivatives","BTCF0:USTF0",1742922412020,0.49254,88068.0,88067.0,0.4651962]
["bitfinex-derivatives","BTCF0:USTF0",1742922412418,0.49254,88068.0,88067.0,0.4671962]
["bitfinex-derivatives","BTCF0:USTF0",1742922413920,0.75704,88068.0,88067.0,0.4671962]
["bitfinex-derivatives","BTCF0:USTF0",1742922414416,0.49254,88068.0,88067.0,0.4671962]
["bitfinex-derivatives","BTCF0:USTF0",1742922414620,0.00144,88068.0,88067.0,1.0728962]
["bitfinex-derivatives","BTCF0:USTF0",1742922414811,1e-07,88069.0,88068.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1742922415012,8e-08,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742922415210,8e-08,88072.0,88071.0,0.3553711]
["bitfinex-derivatives","BTCF0:USTF0",1742922415408,8e-08,88072.0,88071.0,0.8474711]
["bitfinex-derivatives","BTCF0:USTF0",1742922415918,8e-08,88072.0,88071.0,1.4116711]
["bitfinex-derivatives","BTCF0:USTF0",1742922416217,0.3608,88110.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742922416218,6e-08,88080.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742922416418,6e-08,88080.0,88079.0,0.7162008]
["bitfinex-derivatives","BTCF0:USTF0",1742922416721,6e-08,88080.0,88079.0,0.8278408]
["bitfinex-derivatives","BTCF0:USTF0",1742922416911,6e-08,88080.0,88079.0,0.83637743]
["bitfinex-derivatives","BTCF0:USTF0",1742922417114,6e-08,88085.0,88084.0,0.1135143]
["bitfinex-derivatives","BTCF0:USTF0",1742922417308,6e-08,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742922417519,6e-08,88088.0,88087.0,0.7461105]
["bitfinex-derivatives","BTCF0:USTF0",1742922417926,8e-05,88091.0,88090.0,0.1135066]
["bitfinex-derivatives","BTCF0:USTF0",1742922417927,6e-08,88091.0,88090.0,0.1135066]
["bitfinex-derivatives","BTCF0:USTF0",1742922418223,6e-08,88091.0,88090.0,0.3853866]
["bitfinex-derivatives","BTCF0:USTF0",1742922418414,0.2602,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742922418722,0.2602,88096.0,88095.0,0.39762748]
["bitfinex-derivatives","BTCF0:USTF0",1742922422125,0.1,88100.0,88095.0,0.39762748]
["bitfinex-derivatives","BTCF0:USTF0",1742922422126,0.1,88100.0,88095.0,0.28412738]
["bitfinex-derivatives","BTCF0:USTF0",1742922422320,0.0713034,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742922422527,0.47244,88113.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742922422817,0.4853,88114.0,88103.0,0.7261298]
["bitfinex-derivatives","BTCF0:USTF0",1742922423022,0.3608,88121.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742922423220,0.4857,88120.0,88119.0,0.3552692]
["bitfinex-derivatives","BTCF0:USTF0",1742922423921,0.0004,88120.0,88119.0,0.36753552]
["bitfinex-derivatives","BTCF0:USTF0",1742922425021,0.0014,88120.0,88119.0,0.36753552]
["bitfinex-derivatives","BTCF0:USTF0",1742922426346,0.4915,88125.0,88124.0,0.1134628]
["bitfinex-derivatives","BTCF0:USTF0",1742922426629,0.4915,88125.0,88124.0,0.3453428]
["bitfinex-derivatives","BTCF0:USTF0",1742922427427,8e-05,88129.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742922427728,8e-05,88129.0,88128.0,0.3434576]
["bitfinex-derivatives","BTCF0:USTF0",1742922428130,0.5081,88131.0,88130.0,0.1134551]
["bitfinex-derivatives","BTCF0:USTF0",1742922428326,0.5081,88131.0,88130.0,0.3434551]
["bitfinex-derivatives","BTCF0:USTF0",1742922428832,0.5081,88131.0,88130.0,0.6034551]
["bitfinex-derivatives","BTCF0:USTF0",1742922429531,0.5091,88131.0,88130.0,0.6034551]
["bitfinex-derivatives","BTCF0:USTF0",1742922430026,0.5091,88131.0,88119.0,0.01226632]
["bitfinex-derivatives","BTCF0:USTF0",1742922430226,0.5091,88131.0,88122.0,0.1134645]
["bitfinex-derivatives","BTCF0:USTF0",1742922430227,0.3608,88124.0,88122.0,0.1134645]
["bitfinex-derivatives","BTCF0:USTF0",1742922430432,0.6159,88123.0,88122.0,0.2234645]
["bitfinex-derivatives","BTCF0:USTF0",1742922430629,0.6159,88123.0,88122.0,0.3634645]
["bitfinex-derivatives","BTCF0:USTF0",1742922431225,0.6159,88123.0,88122.0,0.37183175]
["bitfinex-derivatives","BTCF0:USTF0",1742922432234,0.5053,88123.0,88122.0,0.37183175]
["bitfinex-derivatives","BTCF0:USTF0",1742922432929,0.5053,88123.0,88122.0,0.85953175]
["bitfinex-derivatives","BTCF0:USTF0",1742922433728,0.5053,88123.0,88122.0,0.37183175]
["bitfinex-derivatives","BTCF0:USTF0",1742922433932,0.5053,88123.0,88122.0,0.37367175]
["bitfinex-derivatives","BTCF0:USTF0",1742922434124,0.5053,88123.0,88122.0,0.86137175]
["bitfinex-derivatives","BTCF0:USTF0",1742922434325,0.5053,88123.0,88122.0,1.10297175]
["bitfinex-derivatives","BTCF0:USTF0",1742922434530,0.001,88123.0,88122.0,1.10297175]
["bitfinex-derivatives","BTCF0:USTF0",1742922436726,0.001,88123.0,88122.0,1.46377175]
["bitfinex-derivatives","BTCF0:USTF0",1742922439238,8e-05,88130.0,88122.0,1.35030725]
["bitfinex-derivatives","BTCF0:USTF0",1742922439535,0.27190868,88180.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742922439536,0.3612,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742922439836,0.3612,88152.0,88151.0,0.36522128]
["bitfinex-derivatives","BTCF0:USTF0",1742922440041,0.3612,88152.0,88151.0,0.37771008]
["bitfinex-derivatives","BTCF0:USTF0",1742922444030,0.3612,88152.0,88151.0,0.88271008]
["bitfinex-derivatives","BTCF0:USTF0",1742922444638,0.0004,88152.0,88151.0,0.88271008]
["bitfinex-derivatives","BTCF0:USTF0",1742922447745,8e-05,88157.0,88156.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1742922447947,8e-05,88157.0,88156.0,0.3452216]
["bitfinex-derivatives","BTCF0:USTF0",1742922448339,0.99682,88169.0,88156.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1742922448540,0.99682,88169.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742922448740,0.5249,88168.0,88167.0,0.2134075]
["bitfinex-derivatives","BTCF0:USTF0",1742922448941,0.5249,88168.0,88167.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1742922449146,0.5249,88168.0,88167.0,0.2170475]
["bitfinex-derivatives","BTCF0:USTF0",1742922449350,0.5249,88168.0,88167.0,0.2152075]
["bitfinex-derivatives","BTCF0:USTF0",1742922449546,0.6383062,88168.0,88167.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742922449741,0.5249,88168.0,88161.0,0.1134143]
["bitfinex-derivatives","BTCF0:USTF0",1742922450049,0.5249,88168.0,88162.0,0.1134135]
["bitfinex-derivatives","BTCF0:USTF0",1742922450640,0.5249,88168.0,88161.0,0.1134143]
["bitfinex-derivatives","BTCF0:USTF0",1742922450641,0.5249,88168.0,88163.0,0.1134123]
["bitfinex-derivatives","BTCF0:USTF0",1742922450941,0.5249,88168.0,88163.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1742922451146,0.5249,88168.0,88158.0,0.113418]
["bitfinex-derivatives","BTCF0:USTF0",1742922451336,0.1134178,88159.0,88158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742922451533,0.2249378,88159.0,88158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742922451742,0.9859378,88159.0,88158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742922453043,0.9859378,88159.0,88128.0,0.00170194]
["bitfinex-derivatives","BTCF0:USTF0",1742922453044,0.1134371,88144.0,88135.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922453239,0.8338,88144.0,88140.0,0.1134414]
["bitfinex-derivatives","BTCF0:USTF0",1742922453434,0.8338,88144.0,88143.0,0.00190397]
["bitfinex-derivatives","BTCF0:USTF0",1742922453635,1.0961,88144.0,88143.0,0.00062397]
["bitfinex-derivatives","BTCF0:USTF0",1742922453840,1.6187,88144.0,88143.0,0.00062397]
["bitfinex-derivatives","BTCF0:USTF0",1742922457153,1.7321371,88144.0,88143.0,0.00062397]
["bitfinex-derivatives","BTCF0:USTF0",1742922467644,1.7321371,88144.0,88143.0,0.00194397]
["bitfinex-derivatives","BTCF0:USTF0",1742922473358,0.72228,88144.0,88143.0,0.11538227]
["bitfinex-derivatives","BTCF0:USTF0",1742922473555,0.36148,88144.0,88143.0,0.21538227]
["bitfinex-derivatives","BTCF0:USTF0",1742922473753,0.36148,88144.0,88143.0,0.97508227]
["bitfinex-derivatives","BTCF0:USTF0",1742922475157,0.36148,88144.0,88143.0,0.97708227]
["bitfinex-derivatives","BTCF0:USTF0",1742922475353,0.00068,88144.0,88143.0,0.97708227]
["bitfinex-derivatives","BTCF0:USTF0",1742922475750,0.11152,88157.0,88143.0,0.86164397]
["bitfinex-derivatives","BTCF0:USTF0",1742922475950,0.1128,88157.0,88148.0,0.0567155]
["bitfinex-derivatives","BTCF0:USTF0",1742922476258,0.1695102,88157.0,88149.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742922476460,0.1695102,88157.0,88150.0,0.1134284]
["bitfinex-derivatives","BTCF0:USTF0",1742922476461,0.1134254,88154.0,88150.0,0.1134284]
["bitfinex-derivatives","BTCF0:USTF0",1742922476754,0.114705,88154.0,88151.0,0.6044276]
["bitfinex-derivatives","BTCF0:USTF0",1742922477060,0.114705,88154.0,88151.0,0.8557076]
["bitfinex-derivatives","BTCF0:USTF0",1742922477249,0.114705,88154.0,88151.0,0.8557074]
["bitfinex-derivatives","BTCF0:USTF0",1742922477455,0.1134258,88153.0,88151.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742922477653,0.1134268,88152.0,88151.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1742922477849,0.00128,88152.0,88151.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1742922478048,0.00128,88152.0,88151.0,0.469208]
["bitfinex-derivatives","BTCF0:USTF0",1742922478964,0.00128,88152.0,88151.0,0.711208]
["bitfinex-derivatives","BTCF0:USTF0",1742922481157,8e-05,88156.0,88155.0,0.1134229]
["bitfinex-derivatives","BTCF0:USTF0",1742922481352,0.00128,88156.0,88155.0,0.3447029]
["bitfinex-derivatives","BTCF0:USTF0",1742922481560,0.00128,88156.0,88155.0,1.1033029]
["bitfinex-derivatives","BTCF0:USTF0",1742922483258,0.00128,88156.0,88155.0,1.1043029]
["bitfinex-derivatives","BTCF0:USTF0",1742922495773,0.3608,88185.0,88181.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1742922495970,0.2437,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742922496161,0.0004,88184.0,88183.0,0.3450269]
["bitfinex-derivatives","BTCF0:USTF0",1742922496476,0.0004,88184.0,88183.0,0.357329]
["bitfinex-derivatives","BTCF0:USTF0",1742922496674,0.2654,88184.0,88183.0,0.600129]
["bitfinex-derivatives","BTCF0:USTF0",1742922497179,0.52,88184.0,88183.0,0.841829]
["bitfinex-derivatives","BTCF0:USTF0",1742922498973,0.52,88184.0,88183.0,0.85013859]
["bitfinex-derivatives","BTCF0:USTF0",1742922502179,0.00036,88184.0,88183.0,0.85013859]
["bitfinex-derivatives","BTCF0:USTF0",1742922507083,0.00036,88184.0,88183.0,1.26433859]
["bitfinex-derivatives","BTCF0:USTF0",1742922510081,0.00036,88184.0,88183.0,1.02263859]
["bitfinex-derivatives","BTCF0:USTF0",1742922510281,0.00036,88184.0,88183.0,0.77983859]
["bitfinex-derivatives","BTCF0:USTF0",1742922512384,0.5168,88198.0,88183.0,0.92425169]
["bitfinex-derivatives","BTCF0:USTF0",1742922512572,0.51644,88198.0,88197.0,0.4741689]
["bitfinex-derivatives","BTCF0:USTF0",1742922512775,0.51644,88198.0,88197.0,0.7358489]
["bitfinex-derivatives","BTCF0:USTF0",1742922512974,0.51644,88198.0,88197.0,0.9992489]
["bitfinex-derivatives","BTCF0:USTF0",1742922513276,0.51644,88198.0,88197.0,0.3750489]
["bitfinex-derivatives","BTCF0:USTF0",1742922519482,0.51644,88198.0,88197.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742922521889,0.87724,88198.0,88197.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742922523580,0.87724,88198.0,88197.0,0.3750489]
["bitfinex-derivatives","BTCF0:USTF0",1742922524590,0.87724,88198.0,88197.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742922524788,0.87724,88198.0,88197.0,0.3750489]
["bitfinex-derivatives","BTCF0:USTF0",1742922531995,0.51644,88198.0,88197.0,0.3750489]
["bitfinex-derivatives","BTCF0:USTF0",1742922534994,0.51644,88198.0,88197.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742922539197,0.51644,88198.0,88183.0,0.02061169]
["bitfinex-derivatives","BTCF0:USTF0",1742922539198,0.87724,88198.0,88183.0,0.02061169]
["bitfinex-derivatives","BTCF0:USTF0",1742922539388,0.87848001,88198.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922539699,0.87848001,88198.0,88188.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742922539892,0.87848001,88198.0,88188.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1742922540295,0.51768001,88198.0,88188.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1742922541085,0.26308001,88198.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922541401,0.00124001,88198.0,88196.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1742922541600,0.00124001,88198.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922542999,0.24,88197.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922543199,0.49766,88197.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922550709,0.10616,88200.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922550907,0.10608,88200.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922553612,0.35548,88200.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922554314,0.2596,88199.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922554816,0.2494,88198.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922555198,0.2483,88197.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922555601,0.2494,88198.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922555799,0.10608,88200.0,88196.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742922556013,0.17226074,88212.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922556315,0.14333474,88212.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922556614,0.10365675,88212.0,88211.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1742922557015,0.10365675,88212.0,88211.0,0.7056309]
["bitfinex-derivatives","BTCF0:USTF0",1742922557213,0.06397876,88212.0,88211.0,0.7056309]
["bitfinex-derivatives","BTCF0:USTF0",1742922557508,0.06397876,88212.0,88211.0,1.4703309]
["bitfinex-derivatives","BTCF0:USTF0",1742922557705,0.06397876,88212.0,88211.0,1.5816909]
["bitfinex-derivatives","BTCF0:USTF0",1742922557706,0.02430077,88212.0,88211.0,1.5816909]
["bitfinex-derivatives","BTCF0:USTF0",1742922558108,8e-05,88215.0,88214.0,0.113347]
["bitfinex-derivatives","BTCF0:USTF0",1742922558303,8e-05,88215.0,88214.0,0.354867]
["bitfinex-derivatives","BTCF0:USTF0",1742922558503,8e-05,88215.0,88214.0,0.851967]
["bitfinex-derivatives","BTCF0:USTF0",1742922563010,0.0004,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742922563219,0.0004,88216.0,88215.0,0.3848258]
["bitfinex-derivatives","BTCF0:USTF0",1742922563404,0.0004,88216.0,88215.0,0.8955258]
["bitfinex-derivatives","BTCF0:USTF0",1742922566212,0.0004,88216.0,88215.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1742922566618,0.7399,88216.0,88215.0,0.3848258]
["bitfinex-derivatives","BTCF0:USTF0",1742922566808,0.4967,88216.0,88215.0,0.7456258]
["bitfinex-derivatives","BTCF0:USTF0",1742922567213,0.4967,88216.0,88215.0,1.2659258]
["bitfinex-derivatives","BTCF0:USTF0",1742922568206,0.4967,88216.0,88215.0,0.7456258]
["bitfinex-derivatives","BTCF0:USTF0",1742922574019,0.4967,88216.0,88215.0,1.0072258]
["bitfinex-derivatives","BTCF0:USTF0",1742922574219,0.4967,88216.0,88215.0,1.5244258]
["bitfinex-derivatives","BTCF0:USTF0",1742922584723,8e-05,88218.0,88217.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1742922584927,0.2555,88223.0,88222.0,0.1133368]
["bitfinex-derivatives","BTCF0:USTF0",1742922585233,0.2555,88223.0,88222.0,0.8838968]
["bitfinex-derivatives","BTCF0:USTF0",1742922585432,0.2574,88231.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742922585619,0.0004,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742922585824,0.0004,88232.0,88231.0,0.60832411]
["bitfinex-derivatives","BTCF0:USTF0",1742922586844,0.0004,88232.0,88231.0,0.87232411]
["bitfinex-derivatives","BTCF0:USTF0",1742922588535,0.0004,88232.0,88231.0,0.36332411]
["bitfinex-derivatives","BTCF0:USTF0",1742922589738,0.0004,88232.0,88231.0,0.88122411]
["bitfinex-derivatives","BTCF0:USTF0",1742922594539,0.00044748,88232.0,88231.0,0.88122411]
["bitfinex-derivatives","BTCF0:USTF0",1742922595144,0.00044748,88232.0,88231.0,0.61492411]
["bitfinex-derivatives","BTCF0:USTF0",1742922595641,0.00044748,88232.0,88231.0,0.36332411]
["bitfinex-derivatives","BTCF0:USTF0",1742922596038,0.00044748,88232.0,88231.0,0.87932411]
["bitfinex-derivatives","BTCF0:USTF0",1742922596747,0.00044748,88232.0,88231.0,0.24999891]
["bitfinex-derivatives","BTCF0:USTF0",1742922597041,0.00044748,88232.0,88231.0,0.36332411]
["bitfinex-derivatives","BTCF0:USTF0",1742922597436,0.49924748,88232.0,88231.0,0.36332411]
["bitfinex-derivatives","BTCF0:USTF0",1742922597843,0.49924748,88232.0,88231.0,1.11702411]
["bitfinex-derivatives","BTCF0:USTF0",1742922598347,0.23655766,88258.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742922598647,0.23655766,88258.0,88257.0,0.3448518]
["bitfinex-derivatives","BTCF0:USTF0",1742922599246,0.23655766,88258.0,88257.0,0.35640697]
["bitfinex-derivatives","BTCF0:USTF0",1742922600147,0.23655766,88258.0,88257.0,0.85660697]
["bitfinex-derivatives","BTCF0:USTF0",1742922602351,0.13391282,88258.0,88257.0,0.85660697]
["bitfinex-derivatives","BTCF0:USTF0",1742922602554,0.09424418,88258.0,88257.0,0.85660697]
["bitfinex-derivatives","BTCF0:USTF0",1742922602948,0.05457554,88258.0,88257.0,0.85660697]
["bitfinex-derivatives","BTCF0:USTF0",1742922603349,0.0149069,88258.0,88257.0,0.85660697]
["bitfinex-derivatives","BTCF0:USTF0",1742922603649,8e-05,88261.0,88259.0,0.1132892]
["bitfinex-derivatives","BTCF0:USTF0",1742922603650,0.2598,88260.0,88259.0,0.1132892]
["bitfinex-derivatives","BTCF0:USTF0",1742922603858,0.5261,88260.0,88259.0,0.3947692]
["bitfinex-derivatives","BTCF0:USTF0",1742922606055,0.5261,88260.0,88259.0,0.6402692]
["bitfinex-derivatives","BTCF0:USTF0",1742922608047,8e-05,88262.0,88261.0,0.1132867]
["bitfinex-derivatives","BTCF0:USTF0",1742922608249,8e-05,88262.0,88261.0,0.3647667]
["bitfinex-derivatives","BTCF0:USTF0",1742922608558,0.2445,88263.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742922608857,0.2445,88263.0,88262.0,0.7056454]
["bitfinex-derivatives","BTCF0:USTF0",1742922609556,0.2445,88263.0,88262.0,0.9497454]
["bitfinex-derivatives","BTCF0:USTF0",1742922610361,0.4874,88263.0,88262.0,0.9497454]
["bitfinex-derivatives","BTCF0:USTF0",1742922613353,0.00048,88264.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742922613662,0.00048,88264.0,88263.0,0.8509641]
["bitfinex-derivatives","BTCF0:USTF0",1742922613847,0.00048,88264.0,88263.0,1.0950641]
["bitfinex-derivatives","BTCF0:USTF0",1742922614053,0.5122,88279.0,88263.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1742922614054,0.2529,88279.0,88263.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1742922614248,0.0004,88296.0,88295.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742922614456,0.0004,88296.0,88295.0,0.8253231]
["bitfinex-derivatives","BTCF0:USTF0",1742922614761,0.0004,88296.0,88295.0,0.8268831]
["bitfinex-derivatives","BTCF0:USTF0",1742922614957,0.00177818,88296.0,88295.0,0.7156031]
["bitfinex-derivatives","BTCF0:USTF0",1742922615152,0.01068187,88296.0,88295.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1742922615352,0.01068187,88296.0,88295.0,0.72764938]
["bitfinex-derivatives","BTCF0:USTF0",1742922616360,0.01068187,88296.0,88295.0,0.7360823]
["bitfinex-derivatives","BTCF0:USTF0",1742922617056,0.01068187,88296.0,88295.0,0.6228392]
["bitfinex-derivatives","BTCF0:USTF0",1742922617251,0.27288187,88296.0,88295.0,0.72764938]
["bitfinex-derivatives","BTCF0:USTF0",1742922617554,0.52168187,88296.0,88295.0,0.73603047]
["bitfinex-derivatives","BTCF0:USTF0",1742922618064,0.52949847,88296.0,88295.0,0.73603047]
["bitfinex-derivatives","BTCF0:USTF0",1742922618267,0.52949847,88296.0,88295.0,1.24793047]
["bitfinex-derivatives","BTCF0:USTF0",1742922618455,0.28069847,88296.0,88295.0,1.24793047]
["bitfinex-derivatives","BTCF0:USTF0",1742922618661,0.01849847,88296.0,88295.0,1.24793047]
["bitfinex-derivatives","BTCF0:USTF0",1742922619156,0.01068187,88296.0,88295.0,1.24793047]
["bitfinex-derivatives","BTCF0:USTF0",1742922619757,0.01599831,88303.0,88299.0,0.0566187]
["bitfinex-derivatives","BTCF0:USTF0",1742922619758,1e-08,88303.0,88299.0,0.0566187]
["bitfinex-derivatives","BTCF0:USTF0",1742922620061,0.00840386,88339.0,88313.0,0.0566096]
["bitfinex-derivatives","BTCF0:USTF0",1742922620360,0.2484,88337.0,88327.0,0.474002]
["bitfinex-derivatives","BTCF0:USTF0",1742922620661,0.2484,88337.0,88327.0,0.846762]
["bitfinex-derivatives","BTCF0:USTF0",1742922620866,0.2484,88337.0,88334.0,0.1131924]
["bitfinex-derivatives","BTCF0:USTF0",1742922621051,0.2539,88336.0,88335.0,0.7165918]
["bitfinex-derivatives","BTCF0:USTF0",1742922621256,0.2539,88336.0,88335.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1742922621457,0.2539,88336.0,88335.0,0.7454718]
["bitfinex-derivatives","BTCF0:USTF0",1742922621458,0.519,88336.0,88335.0,0.7454718]
["bitfinex-derivatives","BTCF0:USTF0",1742922622166,0.519,88336.0,88335.0,0.9967718]
["bitfinex-derivatives","BTCF0:USTF0",1742922622566,0.519,88336.0,88335.0,0.7454718]
["bitfinex-derivatives","BTCF0:USTF0",1742922623253,0.519,88336.0,88335.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1742922623660,0.519,88336.0,88335.0,0.3846718]
["bitfinex-derivatives","BTCF0:USTF0",1742922623860,0.2539,88336.0,88335.0,0.7454718]
["bitfinex-derivatives","BTCF0:USTF0",1742922624063,0.21426179,88336.0,88335.0,0.7454718]
["bitfinex-derivatives","BTCF0:USTF0",1742922624266,0.02866948,88340.0,88335.0,0.7454718]
["bitfinex-derivatives","BTCF0:USTF0",1742922624267,8e-05,88338.0,88337.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1742922624457,0.2479,88347.0,88343.0,0.0565906]
["bitfinex-derivatives","BTCF0:USTF0",1742922624662,0.2479,88347.0,88346.0,0.1131777]
["bitfinex-derivatives","BTCF0:USTF0",1742922624863,0.2479,88347.0,88346.0,0.3646577]
["bitfinex-derivatives","BTCF0:USTF0",1742922625172,0.20826179,88347.0,88346.0,0.3646577]
["bitfinex-derivatives","BTCF0:USTF0",1742922625471,0.20826179,88347.0,88346.0,0.6247577]
["bitfinex-derivatives","BTCF0:USTF0",1742922625660,0.16862358,88347.0,88346.0,0.6247577]
["bitfinex-derivatives","BTCF0:USTF0",1742922626268,0.16862358,88347.0,88346.0,0.63308785]
["bitfinex-derivatives","BTCF0:USTF0",1742922627273,0.41882358,88347.0,88346.0,0.63308785]
["bitfinex-derivatives","BTCF0:USTF0",1742922627777,0.41882358,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922629763,0.41882358,88347.0,88346.0,0.62148785]
["bitfinex-derivatives","BTCF0:USTF0",1742922629968,0.41882358,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922631778,0.41882358,88347.0,88346.0,0.62148785]
["bitfinex-derivatives","BTCF0:USTF0",1742922631779,0.42791282,88347.0,88346.0,0.62148785]
["bitfinex-derivatives","BTCF0:USTF0",1742922631976,0.42791282,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922632178,0.43577681,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922632879,0.42791282,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922633477,0.42769125,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922634373,0.69269125,88347.0,88346.0,0.37298785]
["bitfinex-derivatives","BTCF0:USTF0",1742922634569,0.69269125,88347.0,88346.0,0.25981015]
["bitfinex-derivatives","BTCF0:USTF0",1742922634775,1.05349125,88347.0,88346.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922634983,1.05349125,88347.0,88340.0,0.0565926]
["bitfinex-derivatives","BTCF0:USTF0",1742922635184,0.00897021,88346.0,88342.0,0.1131825]
["bitfinex-derivatives","BTCF0:USTF0",1742922635383,0.00897021,88345.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922635580,0.01672308,88344.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922635786,0.27377021,88343.0,88342.0,0.2246628]
["bitfinex-derivatives","BTCF0:USTF0",1742922635981,0.28152308,88343.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922636573,0.27377021,88343.0,88342.0,0.2246628]
["bitfinex-derivatives","BTCF0:USTF0",1742922638080,0.27377021,88343.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922639886,0.2648,88343.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922640878,0.3779815,88343.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922641185,0.2648,88343.0,88342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742922641583,0.2648,88343.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922641773,0.37612,88343.0,88342.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742922642084,0.37612,88343.0,88342.0,0.1146628]
["bitfinex-derivatives","BTCF0:USTF0",1742922642285,0.37612,88343.0,88342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742922642977,0.37612,88343.0,88342.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1742922643773,0.37612,88343.0,88342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742922644780,0.2648,88343.0,88342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742922645378,0.2648,88343.0,88342.0,0.1146628]
["bitfinex-derivatives","BTCF0:USTF0",1742922645578,0.2648,88343.0,88342.0,0.3638628]
["bitfinex-derivatives","BTCF0:USTF0",1742922645788,0.2648,88343.0,88342.0,0.6266628]
["bitfinex-derivatives","BTCF0:USTF0",1742922646179,8e-05,88345.0,88344.0,0.1131802]
["bitfinex-derivatives","BTCF0:USTF0",1742922646379,0.2683,88348.0,88347.0,0.1131764]
["bitfinex-derivatives","BTCF0:USTF0",1742922646578,0.2683,88348.0,88347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922646792,0.2683,88348.0,88347.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1742922647184,0.5088,88348.0,88347.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1742922647586,0.5088,88348.0,88347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922647779,0.5088,88348.0,88347.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1742922648294,0.5088,88348.0,88347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922648592,0.5088,88348.0,88347.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1742922648794,0.5088,88348.0,88347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922649789,0.5088,88348.0,88347.0,0.1147364]
["bitfinex-derivatives","BTCF0:USTF0",1742922650596,0.5088,88348.0,88347.0,0.3774364]
["bitfinex-derivatives","BTCF0:USTF0",1742922650889,0.5088,88348.0,88347.0,0.6340364]
["bitfinex-derivatives","BTCF0:USTF0",1742922651794,0.6219751,88348.0,88347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922651997,0.64767162,88348.0,88347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922652180,0.53449652,88348.0,88345.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922652489,0.01,88348.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922652687,0.63328,88348.0,88347.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742922652993,0.63328,88348.0,88347.0,0.4754564]
["bitfinex-derivatives","BTCF0:USTF0",1742922653491,0.63328,88348.0,88347.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742922653698,0.89848,88348.0,88347.0,0.4754564]
["bitfinex-derivatives","BTCF0:USTF0",1742922653996,0.89848,88348.0,88347.0,0.1146564]
["bitfinex-derivatives","BTCF0:USTF0",1742922654490,0.89848,88348.0,88347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742922654697,0.89848,88348.0,88347.0,0.1146564]
["bitfinex-derivatives","BTCF0:USTF0",1742922655091,0.8986,88348.0,88347.0,0.1146564]
["bitfinex-derivatives","BTCF0:USTF0",1742922655395,0.8986,88348.0,88347.0,0.3745564]
["bitfinex-derivatives","BTCF0:USTF0",1742922655594,0.3868,88348.0,88347.0,0.3745564]
["bitfinex-derivatives","BTCF0:USTF0",1742922655893,0.6339,88348.0,88347.0,0.6182564]
["bitfinex-derivatives","BTCF0:USTF0",1742922657390,0.01,88348.0,88347.0,0.6182564]
["bitfinex-derivatives","BTCF0:USTF0",1742922658390,0.2666,88348.0,88347.0,0.6182564]
["bitfinex-derivatives","BTCF0:USTF0",1742922658698,0.2666,88348.0,88347.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1742922658902,0.5225,88348.0,88347.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1742922659097,0.5225,88348.0,88347.0,0.6182564]
["bitfinex-derivatives","BTCF0:USTF0",1742922660598,0.5225,88348.0,88347.0,0.8628564]
["bitfinex-derivatives","BTCF0:USTF0",1742922660899,0.5225,88348.0,88347.0,0.6191564]
["bitfinex-derivatives","BTCF0:USTF0",1742922661096,0.2666,88348.0,88347.0,0.6191564]
["bitfinex-derivatives","BTCF0:USTF0",1742922661301,0.01,88348.0,88347.0,0.6191564]
["bitfinex-derivatives","BTCF0:USTF0",1742922661503,0.2565,88348.0,88347.0,0.6191564]
["bitfinex-derivatives","BTCF0:USTF0",1742922661892,0.5,88348.0,88347.0,0.6191564]
["bitfinex-derivatives","BTCF0:USTF0",1742922663392,0.7445,88348.0,88347.0,0.6191564]
["bitfinex-derivatives","BTCF0:USTF0",1742922664301,0.7445,88348.0,88347.0,0.3592564]
["bitfinex-derivatives","BTCF0:USTF0",1742922664500,0.8563,88348.0,88347.0,0.3592564]
["bitfinex-derivatives","BTCF0:USTF0",1742922665692,0.8563,88348.0,88347.0,0.6024564]
["bitfinex-derivatives","BTCF0:USTF0",1742922666596,0.8563,88348.0,88347.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922666802,0.9694751,88348.0,88347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742922667001,0.9128879,88348.0,88340.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742922667298,0.8563,88348.0,88340.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1742922667801,0.8563,88348.0,88340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922667998,0.1131771,88347.0,88340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922668400,0.6224782,88346.0,88340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922668593,0.1131841,88341.0,88340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922669006,0.6006841,88341.0,88340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922669492,0.9614841,88341.0,88340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742922669895,0.1131892,88337.0,88336.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742922670204,0.2247092,88337.0,88336.0,0.00164986]
["bitfinex-derivatives","BTCF0:USTF0",1742922670499,0.1131943,88333.0,88332.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922670701,0.00112001,88333.0,88332.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1742922671090,0.11431431,88333.0,88332.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1742922671293,0.59761431,88333.0,88332.0,0.2046537]
["bitfinex-derivatives","BTCF0:USTF0",1742922672207,0.95841431,88333.0,88332.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1742922672396,0.1132046,88325.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742922672596,0.58608461,88325.0,88324.0,0.00088986]
["bitfinex-derivatives","BTCF0:USTF0",1742922672896,0.58608461,88325.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742922673097,0.58608461,88325.0,88324.0,0.00092986]
["bitfinex-derivatives","BTCF0:USTF0",1742922673302,1.34228461,88325.0,88324.0,0.00164986]
["bitfinex-derivatives","BTCF0:USTF0",1742922673606,1.34228461,88325.0,88324.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742922673793,1.34228461,88325.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742922673794,0.0566048,88322.0,88290.0,0.40589376]
["bitfinex-derivatives","BTCF0:USTF0",1742922673989,0.0566048,88322.0,88307.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1742922673990,0.0566057,88320.0,88307.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1742922674201,0.0566057,88320.0,88307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742922674202,0.3608,88313.0,88307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742922674407,0.1132264,88308.0,88307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742922674702,0.1099464,88308.0,88307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742922674904,0.5275464,88308.0,88307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742922675296,0.1099464,88308.0,88307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742922675596,0.1099464,88308.0,88307.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742922676496,0.1099464,88308.0,88307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742922676895,0.1099464,88308.0,88307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742922677300,0.00072,88308.0,88307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742922677492,0.00072,88308.0,88307.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742922677493,0.00172,88308.0,88307.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742922677694,0.00172,88308.0,88307.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742922677896,0.002,88308.0,88307.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742922678298,0.00176,88308.0,88307.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742922678495,0.00276,88308.0,88307.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742922679312,0.00016986,88316.0,88310.0,0.0566119]
["bitfinex-derivatives","BTCF0:USTF0",1742922679508,0.00016986,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922679695,0.00016986,88316.0,88315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742922680505,0.00088986,88316.0,88315.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742922680993,0.00088986,88316.0,88315.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1742922681707,0.00016986,88316.0,88315.0,0.4777374]
["bitfinex-derivatives","BTCF0:USTF0",1742922682004,0.00016986,88316.0,88315.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1742922682207,0.00016986,88316.0,88315.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1742922682706,0.00016986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922683009,0.00088986,88316.0,88315.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1742922683308,0.00016986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922683502,0.00016986,88316.0,88315.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1742922684009,0.00016986,88316.0,88315.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1742922684714,0.00016986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922685006,0.00016986,88316.0,88315.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1742922685206,0.00016986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922685506,0.00016986,88316.0,88315.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1742922685705,0.00016986,88316.0,88315.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1742922688100,0.00016986,88316.0,88315.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1742922688300,0.00016986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922688500,0.00088986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922688705,0.48218986,88316.0,88315.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742922689000,0.48218986,88316.0,88296.0,0.21216063]
["bitfinex-derivatives","BTCF0:USTF0",1742922689001,0.1132281,88307.0,88296.0,0.21216063]
["bitfinex-derivatives","BTCF0:USTF0",1742922689313,0.59366,88306.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742922689609,0.59438,88306.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742922690197,0.59438,88306.0,88303.0,0.00205298]
["bitfinex-derivatives","BTCF0:USTF0",1742922690408,0.2454,88305.0,88303.0,0.00205298]
["bitfinex-derivatives","BTCF0:USTF0",1742922690606,0.24612,88305.0,88303.0,0.00205298]
["bitfinex-derivatives","BTCF0:USTF0",1742922690808,0.4807,88304.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742922691002,0.48138,88304.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742922692416,0.5946115,88304.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742922692803,0.5956115,88304.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742922693211,0.63238,88304.0,88283.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1742922693404,0.0566244,88291.0,88287.0,0.00105307]
["bitfinex-derivatives","BTCF0:USTF0",1742922693599,0.6294,88290.0,88288.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1742922693805,0.63024,88290.0,88288.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1742922694414,0.63024,88290.0,88289.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742922694611,0.63024,88290.0,88289.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742922694810,0.63024,88290.0,88289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922695818,0.7434895,88290.0,88289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922696537,0.7434895,88290.0,88289.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742922696717,0.113252,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742922697015,0.114332,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742922697215,0.113261,88281.0,88276.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742922697417,0.586301,88281.0,88280.0,0.00076986]
["bitfinex-derivatives","BTCF0:USTF0",1742922697618,0.587301,88281.0,88280.0,0.00076986]
["bitfinex-derivatives","BTCF0:USTF0",1742922698213,1.073901,88281.0,88280.0,0.00076986]
["bitfinex-derivatives","BTCF0:USTF0",1742922699017,0.96052,88281.0,88280.0,0.00076986]
["bitfinex-derivatives","BTCF0:USTF0",1742922699520,0.712981,88281.0,88280.0,0.00276986]
["bitfinex-derivatives","BTCF0:USTF0",1742922699715,0.712981,88281.0,88280.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1742922699919,0.59972,88281.0,88280.0,0.36356986]
["bitfinex-derivatives","BTCF0:USTF0",1742922700323,0.59972,88281.0,88280.0,0.00276986]
["bitfinex-derivatives","BTCF0:USTF0",1742922700618,0.712981,88281.0,88280.0,0.00276986]
["bitfinex-derivatives","BTCF0:USTF0",1742922700921,0.712981,88281.0,88280.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1742922701308,0.712981,88281.0,88280.0,0.00276986]
["bitfinex-derivatives","BTCF0:USTF0",1742922701508,0.712981,88281.0,88280.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1742922701711,0.113288,88260.0,88256.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1742922701916,0.60394,88259.0,88256.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1742922702217,0.60502,88259.0,88256.0,0.48618]
["bitfinex-derivatives","BTCF0:USTF0",1742922702422,0.49298,88259.0,88256.0,0.49773776]
["bitfinex-derivatives","BTCF0:USTF0",1742922702625,0.11216,88258.0,88256.0,0.01223776]
["bitfinex-derivatives","BTCF0:USTF0",1742922702814,0.11320001,88258.0,88257.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1742922703013,0.11320001,88258.0,88257.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1742922703722,0.11320001,88258.0,88257.0,0.49792059]
["bitfinex-derivatives","BTCF0:USTF0",1742922703723,0.26084001,88258.0,88257.0,0.49792059]
["bitfinex-derivatives","BTCF0:USTF0",1742922704046,0.37296001,88258.0,88257.0,0.50192059]
["bitfinex-derivatives","BTCF0:USTF0",1742922704317,0.00104001,88258.0,88257.0,0.50192059]
["bitfinex-derivatives","BTCF0:USTF0",1742922704522,0.00016996,88266.0,88265.0,0.1132815]
["bitfinex-derivatives","BTCF0:USTF0",1742922704718,0.00116996,88266.0,88265.0,0.1138815]
["bitfinex-derivatives","BTCF0:USTF0",1742922705424,0.3608,88293.0,88265.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742922705425,0.11232,88279.0,88265.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742922705723,8e-05,88269.0,88265.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742922705924,0.0008,88269.0,88265.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742922706122,0.0008,88269.0,88266.0,0.1132795]
["bitfinex-derivatives","BTCF0:USTF0",1742922706418,0.0008,88269.0,88266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922706608,0.5228,88269.0,88267.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742922706812,0.1132777,88268.0,88267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922707012,0.9923977,88268.0,88267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922708126,0.9923977,88268.0,88267.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742922708309,0.9923977,88268.0,88267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922708515,0.113279,88267.0,88266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742922708717,0.1132931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742922708923,0.2256931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742922709419,0.7251931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742922710227,0.1133008,88250.0,88247.0,0.01187943]
["bitfinex-derivatives","BTCF0:USTF0",1742922710429,0.1133008,88250.0,88239.0,0.22708171]
["bitfinex-derivatives","BTCF0:USTF0",1742922710430,0.0566497,88252.0,88243.0,0.00847419]
["bitfinex-derivatives","BTCF0:USTF0",1742922710631,0.5063,88251.0,88244.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742922711121,0.2501,88250.0,88245.0,0.01186776]
["bitfinex-derivatives","BTCF0:USTF0",1742922711319,0.3634008,88250.0,88245.0,0.01186776]
["bitfinex-derivatives","BTCF0:USTF0",1742922711519,0.6274008,88250.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922712322,0.6284008,88250.0,88249.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1742922712516,0.6284008,88250.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922712517,0.0566511,88249.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922712723,0.4741136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922712919,0.5867136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922713125,0.4734,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922713518,0.8406136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922713724,0.9797,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922713923,1.0930136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922714124,1.09389361,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922715432,0.61558001,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922715732,0.36168001,88240.0,88239.0,0.11376821]
["bitfinex-derivatives","BTCF0:USTF0",1742922715925,0.47444001,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742922716116,0.47440001,88240.0,88239.0,0.51745331]
["bitfinex-derivatives","BTCF0:USTF0",1742922717418,0.72100001,88240.0,88239.0,0.51745331]
["bitfinex-derivatives","BTCF0:USTF0",1742922718920,0.96850001,88240.0,88239.0,0.51745331]
["bitfinex-derivatives","BTCF0:USTF0",1742922719322,1.08181361,88240.0,88239.0,0.51745331]
["bitfinex-derivatives","BTCF0:USTF0",1742922719629,0.96850001,88240.0,88239.0,0.51745331]
["bitfinex-derivatives","BTCF0:USTF0",1742922719826,8e-05,88241.0,88239.0,0.51745331]
["bitfinex-derivatives","BTCF0:USTF0",1742922720029,0.00060001,88241.0,88240.0,0.5307699]
["bitfinex-derivatives","BTCF0:USTF0",1742922720334,8e-05,88242.0,88240.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742922720530,0.11268,88252.0,88240.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742922720721,0.00064,88252.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922720921,0.00064,88252.0,88251.0,0.1132995]
["bitfinex-derivatives","BTCF0:USTF0",1742922721126,0.00016996,88258.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742922721317,0.00016996,88258.0,88257.0,0.4746918]
["bitfinex-derivatives","BTCF0:USTF0",1742922721523,0.00016996,88258.0,88257.0,1.0059918]
["bitfinex-derivatives","BTCF0:USTF0",1742922723030,0.00016996,88258.0,88257.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742922723225,0.00316996,88258.0,88257.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742922723426,0.01197518,88258.0,88257.0,1.0059918]
["bitfinex-derivatives","BTCF0:USTF0",1742922723626,0.01257519,88258.0,88257.0,1.0059918]
["bitfinex-derivatives","BTCF0:USTF0",1742922725131,0.00957519,88258.0,88257.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742922725331,0.00957519,88258.0,88257.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1742922725531,0.88446569,88258.0,88257.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742922726037,0.88446569,88258.0,88257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742922726334,0.87566047,88258.0,88257.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742922726926,0.87666047,88258.0,88257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742922727428,0.87766047,88258.0,88257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742922728031,0.87766047,88258.0,88257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742922728427,0.1132995,88251.0,88250.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742922728736,0.00064,88251.0,88250.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742922729044,0.00064,88251.0,88250.0,0.5972008]
["bitfinex-derivatives","BTCF0:USTF0",1742922729333,0.00216996,88258.0,88257.0,0.1132918]
["bitfinex-derivatives","BTCF0:USTF0",1742922729539,0.00216996,88258.0,88257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742922729540,0.00280996,88258.0,88257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742922729726,0.26436997,88258.0,88257.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922729921,0.51936997,88258.0,88257.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922730329,0.5261795,88258.0,88257.0,0.6025718]
["bitfinex-derivatives","BTCF0:USTF0",1742922730627,0.5261795,88258.0,88257.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922731133,0.02040766,88258.0,88257.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922731334,0.01980765,88258.0,88257.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922731524,0.01740766,88258.0,88257.0,0.6025718]
["bitfinex-derivatives","BTCF0:USTF0",1742922731725,0.01740766,88258.0,88257.0,0.6045718]
["bitfinex-derivatives","BTCF0:USTF0",1742922732035,0.01680765,88258.0,88257.0,0.6045718]
["bitfinex-derivatives","BTCF0:USTF0",1742922732433,0.01680765,88258.0,88257.0,0.6025718]
["bitfinex-derivatives","BTCF0:USTF0",1742922732736,0.01680765,88258.0,88257.0,0.6035718]
["bitfinex-derivatives","BTCF0:USTF0",1742922735437,0.01680765,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922735631,0.01693874,88258.0,88257.0,0.6035718]
["bitfinex-derivatives","BTCF0:USTF0",1742922735823,0.01753875,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922736028,0.01753875,88258.0,88257.0,0.6035718]
["bitfinex-derivatives","BTCF0:USTF0",1742922739344,0.01753875,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922739543,0.79263875,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922740340,0.01753875,88258.0,88257.0,0.6035718]
["bitfinex-derivatives","BTCF0:USTF0",1742922740538,0.01693874,88258.0,88257.0,0.6035718]
["bitfinex-derivatives","BTCF0:USTF0",1742922740841,0.01693874,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922741040,0.53483875,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922741235,0.53483875,88258.0,88257.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742922741560,0.53483875,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922741733,0.64812925,88258.0,88257.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742922742132,0.64812925,88258.0,88257.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1742922742333,0.53483875,88258.0,88257.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1742922743942,0.53483875,88258.0,88257.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1742922744143,0.53483875,88258.0,88257.0,0.3614718]
["bitfinex-derivatives","BTCF0:USTF0",1742922744341,0.64679875,88258.0,88257.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1742922744728,0.64779875,88258.0,88257.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1742922744932,0.64879875,88258.0,88257.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1742922745535,0.76208925,88258.0,88257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742922745840,1.12288925,88258.0,88257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742922746143,1.12288925,88258.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922746144,0.1132999,88251.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922746345,0.62174142,88250.0,88249.0,0.00076996]
["bitfinex-derivatives","BTCF0:USTF0",1742922746545,0.98310735,88250.0,88249.0,0.00076996]
["bitfinex-derivatives","BTCF0:USTF0",1742922746846,0.98310735,88250.0,88249.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742922747057,0.98310735,88250.0,88249.0,0.00080996]
["bitfinex-derivatives","BTCF0:USTF0",1742922747340,0.99093551,88250.0,88249.0,0.00080996]
["bitfinex-derivatives","BTCF0:USTF0",1742922747542,0.99093551,88250.0,88249.0,0.00180996]
["bitfinex-derivatives","BTCF0:USTF0",1742922747742,0.99088027,88250.0,88249.0,0.00180996]
["bitfinex-derivatives","BTCF0:USTF0",1742922748247,0.99188027,88250.0,88249.0,0.00080996]
["bitfinex-derivatives","BTCF0:USTF0",1742922749841,0.99299868,88250.0,88249.0,0.00080996]
["bitfinex-derivatives","BTCF0:USTF0",1742922751347,0.98402897,88250.0,88249.0,0.00080996]
["bitfinex-derivatives","BTCF0:USTF0",1742922751642,0.99304809,88250.0,88249.0,0.01223723]
["bitfinex-derivatives","BTCF0:USTF0",1742922751839,0.98402897,88250.0,88249.0,0.01223723]
["bitfinex-derivatives","BTCF0:USTF0",1742922752039,0.99304888,88250.0,88249.0,0.01223723]
["bitfinex-derivatives","BTCF0:USTF0",1742922752239,0.99304888,88250.0,88249.0,0.00080996]
["bitfinex-derivatives","BTCF0:USTF0",1742922752435,0.1133086,88244.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742922752746,0.1133086,88244.0,88240.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742922752747,0.8978,88243.0,88240.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742922752944,0.0090199,88242.0,88241.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742922753142,0.0098999,88242.0,88241.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1742922753440,0.643111,88242.0,88241.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1742922753641,0.643111,88242.0,88241.0,0.26620863]
["bitfinex-derivatives","BTCF0:USTF0",1742922754145,0.65093916,88242.0,88241.0,0.26620863]
["bitfinex-derivatives","BTCF0:USTF0",1742922754536,0.65093916,88242.0,88241.0,0.26720863]
["bitfinex-derivatives","BTCF0:USTF0",1742922754733,0.76261916,88242.0,88241.0,0.26720863]
["bitfinex-derivatives","BTCF0:USTF0",1742922755547,0.64930806,88242.0,88241.0,0.26652863]
["bitfinex-derivatives","BTCF0:USTF0",1742922755747,0.64930806,88242.0,88241.0,0.26712863]
["bitfinex-derivatives","BTCF0:USTF0",1742922755748,0.76261916,88242.0,88241.0,0.26712863]
["bitfinex-derivatives","BTCF0:USTF0",1742922755944,0.76267168,88242.0,88241.0,0.26712863]
["bitfinex-derivatives","BTCF0:USTF0",1742922756246,0.64936058,88242.0,88241.0,0.26712863]
["bitfinex-derivatives","BTCF0:USTF0",1742922756639,0.76267168,88242.0,88241.0,0.26712863]
["bitfinex-derivatives","BTCF0:USTF0",1742922756838,0.64936058,88242.0,88241.0,0.26712863]
["bitfinex-derivatives","BTCF0:USTF0",1742922757846,0.76267168,88242.0,88241.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742922758148,0.76267168,88242.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742922758445,0.76267168,88242.0,88241.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742922759443,0.76267168,88242.0,88241.0,0.01321349]
["bitfinex-derivatives","BTCF0:USTF0",1742922760846,0.0566591,88237.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742922761146,0.4741213,88234.0,88233.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1742922761336,0.48423373,88234.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742922761544,0.98916189,88234.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742922762047,0.98905608,88234.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742922762540,0.98905608,88234.0,88233.0,0.00076996]
["bitfinex-derivatives","BTCF0:USTF0",1742922762741,0.98905608,88234.0,88233.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742922762941,0.98905608,88234.0,88233.0,0.00076996]
["bitfinex-derivatives","BTCF0:USTF0",1742922763153,0.98905608,88234.0,88233.0,0.00176996]
["bitfinex-derivatives","BTCF0:USTF0",1742922763643,0.98905608,88234.0,88233.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1742922763842,0.98905608,88234.0,88233.0,0.00176996]
["bitfinex-derivatives","BTCF0:USTF0",1742922765045,0.1133303,88227.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742922765247,0.4741342,88224.0,88223.0,0.01205705]
["bitfinex-derivatives","BTCF0:USTF0",1742922765446,0.1133445,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922765643,0.23525883,88216.0,88215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742922765840,0.24308699,88216.0,88215.0,0.37306153]
["bitfinex-derivatives","BTCF0:USTF0",1742922766245,0.74788699,88216.0,88215.0,0.37306153]
["bitfinex-derivatives","BTCF0:USTF0",1742922766450,0.63554249,88216.0,88215.0,0.37306153]
["bitfinex-derivatives","BTCF0:USTF0",1742922767042,0.62654816,88216.0,88215.0,0.37306153]
["bitfinex-derivatives","BTCF0:USTF0",1742922767252,0.73989266,88216.0,88215.0,0.37306153]
["bitfinex-derivatives","BTCF0:USTF0",1742922767557,0.74089266,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922767853,0.7330645,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922768051,0.74187895,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922768746,0.37465445,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922768946,0.49596818,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922769146,0.49600818,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922770153,0.38262368,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922770355,0.01922368,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922770546,0.01778368,88216.0,88215.0,0.48740733]
["bitfinex-derivatives","BTCF0:USTF0",1742922770748,0.01778368,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922771352,0.01914368,88216.0,88215.0,0.37406153]
["bitfinex-derivatives","BTCF0:USTF0",1742922771551,0.01778368,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922771857,0.01922368,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922772158,0.01778368,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922773545,0.01914368,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922774258,0.13248818,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922774453,0.63288818,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922776056,0.63287911,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922776256,0.51953461,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922777862,0.63117461,88216.0,88215.0,0.87856153]
["bitfinex-derivatives","BTCF0:USTF0",1742922779163,0.74451911,88216.0,88215.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742922779866,0.63117461,88216.0,88215.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742922780165,0.62320538,88216.0,88215.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742922780760,0.62320538,88216.0,88215.0,0.37678924]
["bitfinex-derivatives","BTCF0:USTF0",1742922781770,0.63096391,88216.0,88215.0,0.37678924]
["bitfinex-derivatives","BTCF0:USTF0",1742922782069,0.63096391,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922783156,0.74430841,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922783959,0.63096391,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922784156,0.51948391,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922784462,0.13048391,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922784660,0.38718391,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922784865,0.50062178,88216.0,88215.0,0.87278924]
["bitfinex-derivatives","BTCF0:USTF0",1742922785065,0.76542178,88216.0,88215.0,0.62338924]
["bitfinex-derivatives","BTCF0:USTF0",1742922785260,0.65207728,88216.0,88215.0,0.62338924]
["bitfinex-derivatives","BTCF0:USTF0",1742922787455,0.6520817,88216.0,88215.0,0.62338924]
["bitfinex-derivatives","BTCF0:USTF0",1742922788066,0.7654262,88216.0,88215.0,0.62338924]
["bitfinex-derivatives","BTCF0:USTF0",1742922789571,0.7654262,88216.0,88215.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1742922789771,1.0128817,88216.0,88186.0,0.1133819]
["bitfinex-derivatives","BTCF0:USTF0",1742922790071,0.1133609,88204.0,88202.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1742922790261,1.0060612,88203.0,88202.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1742922790461,0.89430001,88203.0,88202.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1742922790669,1.00766121,88203.0,88202.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1742922790862,1.00766121,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922791467,0.89430001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922791660,1.00866121,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922792165,0.89530001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922792356,0.36970001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922792559,0.11400001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922792768,0.22736121,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922792969,0.61900001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922793165,0.62000001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922793355,0.50860001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922793556,0.11500001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922795566,0.22836121,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922795772,0.73076121,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922797759,0.61740001,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922797963,0.73076121,88203.0,88202.0,0.53166069]
["bitfinex-derivatives","BTCF0:USTF0",1742922798777,0.1133637,88201.0,88192.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742922798970,0.11492371,88201.0,88192.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742922799171,0.36282371,88201.0,88200.0,0.11473709]
["bitfinex-derivatives","BTCF0:USTF0",1742922799871,0.36382371,88201.0,88200.0,0.11473709]
["bitfinex-derivatives","BTCF0:USTF0",1742922800076,0.62022371,88201.0,88200.0,0.11473709]
["bitfinex-derivatives","BTCF0:USTF0",1742922801172,0.62122371,88201.0,88200.0,0.11473709]
["bitfinex-derivatives","BTCF0:USTF0",1742922801376,0.62122371,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742922801973,0.62022371,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742922802169,0.61922371,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742922808274,0.62806935,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742922808868,0.62806935,88201.0,88200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742922809069,0.63593726,88201.0,88200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742922809469,0.74733726,88201.0,88200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742922809669,0.74733726,88201.0,88200.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1742922813683,0.74729141,88201.0,88200.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1742922813983,0.62709162,88201.0,88200.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1742922814175,0.73849162,88201.0,88200.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1742922814875,1.09142371,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922816084,1.09142371,88201.0,88200.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1742922816283,1.09142371,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922816487,1.09142371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922819579,0.58712371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922819985,0.36236001,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922820180,0.00156001,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922820389,0.3608,88209.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922820390,0.1114,88203.0,88200.0,0.8698825]
["bitfinex-derivatives","BTCF0:USTF0",1742922820582,0.11300001,88203.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922821292,0.4741637,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922821488,0.47580371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922824485,0.72110371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922825396,0.60774001,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922826886,0.72110371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922827087,0.60774001,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922827288,0.72110371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922827689,0.47580371,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922828097,0.36244001,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922828686,0.62884001,88201.0,88200.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1742922832287,0.62884001,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922835491,0.74020001,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922835887,0.74020001,88201.0,88200.0,0.706565]
["bitfinex-derivatives","BTCF0:USTF0",1742922836286,0.74020001,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922839302,0.85356371,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922839710,1.00610001,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922844310,1.11946371,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922844616,1.00610001,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922845413,1.11946371,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922846318,1.00610001,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922850728,1.11946371,88201.0,88200.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1742922850928,0.1133663,88199.0,88198.0,0.01424844]
["bitfinex-derivatives","BTCF0:USTF0",1742922851130,0.1133663,88199.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742922851131,0.1133753,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742922851335,0.1133805,88188.0,88187.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922851635,0.47574051,88188.0,88187.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922851825,0.97584051,88188.0,88187.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922852133,0.86246001,88188.0,88187.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922852334,0.8609,88188.0,88187.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922852528,0.8619,88188.0,88187.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922852729,0.9752805,88188.0,88187.0,0.21764816]
["bitfinex-derivatives","BTCF0:USTF0",1742922853037,0.9752805,88188.0,88187.0,0.73244816]
["bitfinex-derivatives","BTCF0:USTF0",1742922854125,0.9762805,88188.0,88187.0,0.73244816]
["bitfinex-derivatives","BTCF0:USTF0",1742922855839,0.9762805,88188.0,88187.0,0.52883446]
["bitfinex-derivatives","BTCF0:USTF0",1742922857234,0.9762805,88188.0,88171.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1742922857235,0.0566932,88184.0,88171.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1742922857533,0.3608,88178.0,88175.0,0.11384984]
["bitfinex-derivatives","BTCF0:USTF0",1742922857737,0.738,88177.0,88176.0,0.6327955]
["bitfinex-derivatives","BTCF0:USTF0",1742922857939,0.73956001,88177.0,88176.0,0.6327955]
["bitfinex-derivatives","BTCF0:USTF0",1742922858233,0.73956001,88177.0,88176.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1742922858929,0.73956001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922859438,0.96531461,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922859732,0.85192001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922859939,0.96531461,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922860237,0.85192001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922860924,0.96631461,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922861429,0.85292001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922865238,0.85292001,88177.0,88176.0,0.64660302]
["bitfinex-derivatives","BTCF0:USTF0",1742922865536,0.85292001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922865931,0.85292001,88177.0,88176.0,0.64660302]
["bitfinex-derivatives","BTCF0:USTF0",1742922866341,0.85292001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922867343,1.21372001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922867840,1.10236001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922868038,1.21372001,88177.0,88176.0,0.53320712]
["bitfinex-derivatives","BTCF0:USTF0",1742922870539,1.32711461,88177.0,88176.0,0.01380712]
["bitfinex-derivatives","BTCF0:USTF0",1742922870731,0.0567011,88172.0,88165.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742922870936,0.489,88171.0,88166.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742922871133,0.3608,88167.0,88166.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742922871332,0.47372001,88167.0,88166.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742922872740,0.47372001,88167.0,88166.0,0.25916837]
["bitfinex-derivatives","BTCF0:USTF0",1742922872944,0.36336001,88167.0,88166.0,0.25916837]
["bitfinex-derivatives","BTCF0:USTF0",1742922873143,0.00256001,88167.0,88166.0,0.37257707]
["bitfinex-derivatives","BTCF0:USTF0",1742922873441,0.001,88167.0,88166.0,0.37257707]
["bitfinex-derivatives","BTCF0:USTF0",1742922873637,0.002,88167.0,88166.0,0.37257707]
["bitfinex-derivatives","BTCF0:USTF0",1742922877641,0.002,88167.0,88166.0,0.50257707]
["bitfinex-derivatives","BTCF0:USTF0",1742922878745,0.0566775,88208.0,88170.0,0.0567012]
["bitfinex-derivatives","BTCF0:USTF0",1742922878953,0.00173007,88177.0,88176.0,0.1133959]
["bitfinex-derivatives","BTCF0:USTF0",1742922879133,0.11136,88188.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742922879333,0.00152001,88184.0,88183.0,0.3139869]
["bitfinex-derivatives","BTCF0:USTF0",1742922879543,0.0004,88184.0,88183.0,0.8252869]
["bitfinex-derivatives","BTCF0:USTF0",1742922879945,0.3608,88197.0,88196.0,0.1133702]
["bitfinex-derivatives","BTCF0:USTF0",1742922880153,0.36188001,88197.0,88196.0,0.3840102]
["bitfinex-derivatives","BTCF0:USTF0",1742922880935,0.00108001,88197.0,88196.0,0.6373102]
["bitfinex-derivatives","BTCF0:USTF0",1742922881250,0.11136,88203.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742922881434,0.11136,88203.0,88199.0,0.5672663]
["bitfinex-derivatives","BTCF0:USTF0",1742922882047,0.00148001,88200.0,88199.0,0.5672663]
["bitfinex-derivatives","BTCF0:USTF0",1742922882640,0.00148001,88200.0,88199.0,0.5682663]
["bitfinex-derivatives","BTCF0:USTF0",1742922883540,0.0004,88200.0,88199.0,0.5682663]
["bitfinex-derivatives","BTCF0:USTF0",1742922883741,0.00017006,88205.0,88204.0,0.1133599]
["bitfinex-derivatives","BTCF0:USTF0",1742922883945,0.00125007,88205.0,88204.0,0.39759438]
["bitfinex-derivatives","BTCF0:USTF0",1742922885946,0.00125007,88205.0,88204.0,0.39859438]
["bitfinex-derivatives","BTCF0:USTF0",1742922888644,0.00125007,88205.0,88204.0,0.89629438]
["bitfinex-derivatives","BTCF0:USTF0",1742922888844,8e-05,88228.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742922889052,0.00116,88216.0,88215.0,0.3839458]
["bitfinex-derivatives","BTCF0:USTF0",1742922889556,0.00992431,88216.0,88215.0,0.3839458]
["bitfinex-derivatives","BTCF0:USTF0",1742922889850,0.01871701,88216.0,88215.0,0.3839458]
["bitfinex-derivatives","BTCF0:USTF0",1742922890051,0.02071701,88216.0,88215.0,0.9058458]
["bitfinex-derivatives","BTCF0:USTF0",1742922891555,0.0119527,88216.0,88215.0,0.9058458]
["bitfinex-derivatives","BTCF0:USTF0",1742922892346,0.00416,88216.0,88215.0,0.9058458]
["bitfinex-derivatives","BTCF0:USTF0",1742922892547,0.01291849,88216.0,88215.0,0.6407458]
["bitfinex-derivatives","BTCF0:USTF0",1742922892742,0.27001849,88216.0,88215.0,0.6407458]
["bitfinex-derivatives","BTCF0:USTF0",1742922892946,0.27001849,88216.0,88215.0,0.64909339]
["bitfinex-derivatives","BTCF0:USTF0",1742922893552,0.2690453,88216.0,88215.0,0.64909339]
["bitfinex-derivatives","BTCF0:USTF0",1742922894059,0.26126,88216.0,88215.0,0.64909339]
["bitfinex-derivatives","BTCF0:USTF0",1742922894444,0.26126,88216.0,88215.0,0.90459339]
["bitfinex-derivatives","BTCF0:USTF0",1742922895156,0.00416,88216.0,88215.0,0.90459339]
["bitfinex-derivatives","BTCF0:USTF0",1742922896749,0.51276,88216.0,88215.0,0.90459339]
["bitfinex-derivatives","BTCF0:USTF0",1742922898760,0.00416,88216.0,88215.0,0.90459339]
["bitfinex-derivatives","BTCF0:USTF0",1742922898951,0.2494,88216.0,88215.0,0.90459339]
["bitfinex-derivatives","BTCF0:USTF0",1742922899153,1e-08,88216.0,88215.0,1.26539339]
["bitfinex-derivatives","BTCF0:USTF0",1742922899358,8e-05,88218.0,88217.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1742922899557,0.7455,88228.0,88223.0,0.1133355]
["bitfinex-derivatives","BTCF0:USTF0",1742922899761,0.00081006,88224.0,88223.0,0.3939755]
["bitfinex-derivatives","BTCF0:USTF0",1742922899960,0.00081006,88224.0,88223.0,0.6344755]
["bitfinex-derivatives","BTCF0:USTF0",1742922900356,0.00081006,88224.0,88223.0,0.3939755]
["bitfinex-derivatives","BTCF0:USTF0",1742922902262,0.00381006,88224.0,88223.0,0.3939755]
["bitfinex-derivatives","BTCF0:USTF0",1742922902560,0.01258448,88224.0,88223.0,0.3939755]
["bitfinex-derivatives","BTCF0:USTF0",1742922903170,0.50588448,88224.0,88223.0,0.3939755]
["bitfinex-derivatives","BTCF0:USTF0",1742922903357,0.51368495,88224.0,88223.0,0.3939755]
["bitfinex-derivatives","BTCF0:USTF0",1742922903662,0.50491053,88224.0,88223.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742922903959,0.66505766,88224.0,88223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742922904166,0.77839186,88224.0,88223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742922905166,0.66505766,88224.0,88223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742922907659,0.66505766,88224.0,88223.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742922907958,0.66505766,88224.0,88223.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742922908161,0.55377766,88224.0,88223.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1742922908361,0.60839006,88224.0,88223.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1742922908557,0.49711006,88224.0,88223.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1742922908763,0.60839006,88224.0,88223.0,0.1939355]
["bitfinex-derivatives","BTCF0:USTF0",1742922909665,0.60839006,88224.0,88223.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1742922909862,0.49711006,88224.0,88223.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1742922910059,0.00781006,88224.0,88223.0,0.1933355]
["bitfinex-derivatives","BTCF0:USTF0",1742922910256,0.3608,88245.0,88230.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1742922910558,0.84728,88244.0,88243.0,0.1133098]
["bitfinex-derivatives","BTCF0:USTF0",1742922910757,0.848,88244.0,88243.0,0.3639498]
["bitfinex-derivatives","BTCF0:USTF0",1742922911157,0.73672,88244.0,88243.0,0.3639498]
["bitfinex-derivatives","BTCF0:USTF0",1742922911358,0.48792,88244.0,88243.0,0.3639498]
["bitfinex-derivatives","BTCF0:USTF0",1742922911966,0.00072,88244.0,88243.0,0.7247498]
["bitfinex-derivatives","BTCF0:USTF0",1742922912164,0.005,88245.0,88243.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742922912365,0.5026,88244.0,88243.0,0.26787687]
["bitfinex-derivatives","BTCF0:USTF0",1742922912567,0.6165485,88244.0,88243.0,0.26787687]
["bitfinex-derivatives","BTCF0:USTF0",1742922912766,0.9823485,88244.0,88243.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742922912969,0.9823485,88244.0,88243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742922913976,0.1133188,88236.0,88235.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922914277,0.4747988,88236.0,88235.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1742922914569,0.36148,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922914968,0.87838,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922915370,0.9916988,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922915574,0.9926988,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922915874,0.9936988,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922916269,0.88038,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922916764,0.88038,88236.0,88235.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1742922916978,0.88038,88236.0,88235.0,0.11017006]
["bitfinex-derivatives","BTCF0:USTF0",1742922917567,0.88038,88236.0,88235.0,0.11081006]
["bitfinex-derivatives","BTCF0:USTF0",1742922917768,0.88038,88236.0,88235.0,0.22413016]
["bitfinex-derivatives","BTCF0:USTF0",1742922917769,0.00268,88236.0,88235.0,0.22413016]
["bitfinex-derivatives","BTCF0:USTF0",1742922918167,0.00272,88236.0,88235.0,0.22413016]
["bitfinex-derivatives","BTCF0:USTF0",1742922918371,0.002,88236.0,88235.0,0.22413016]
["bitfinex-derivatives","BTCF0:USTF0",1742922919077,0.2535,88236.0,88235.0,0.48213016]
["bitfinex-derivatives","BTCF0:USTF0",1742922919376,0.00264,88236.0,88235.0,0.48213016]
["bitfinex-derivatives","BTCF0:USTF0",1742922919875,0.00264,88236.0,88235.0,0.73333016]
["bitfinex-derivatives","BTCF0:USTF0",1742922920578,0.26384,88236.0,88235.0,0.73333016]
["bitfinex-derivatives","BTCF0:USTF0",1742922921279,0.26384,88236.0,88235.0,0.48213016]
["bitfinex-derivatives","BTCF0:USTF0",1742922921669,0.50444,88236.0,88235.0,0.48213016]
["bitfinex-derivatives","BTCF0:USTF0",1742922922279,0.50444,88236.0,88235.0,0.84293016]
["bitfinex-derivatives","BTCF0:USTF0",1742922922483,0.0004,88248.0,88241.0,0.0566557]
["bitfinex-derivatives","BTCF0:USTF0",1742922922675,0.5103,88263.0,88251.0,0.1132995]
["bitfinex-derivatives","BTCF0:USTF0",1742922922973,0.11124,88259.0,88251.0,0.3841395]
["bitfinex-derivatives","BTCF0:USTF0",1742922923179,0.11124,88259.0,88251.0,0.8758395]
["bitfinex-derivatives","BTCF0:USTF0",1742922923364,8e-05,88255.0,88251.0,0.8758395]
["bitfinex-derivatives","BTCF0:USTF0",1742922923569,0.11124,88259.0,88251.0,0.8758395]
["bitfinex-derivatives","BTCF0:USTF0",1742922923765,0.2599,88265.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742922923972,0.00124,88264.0,88263.0,0.6049841]
["bitfinex-derivatives","BTCF0:USTF0",1742922924172,0.36008,88264.0,88263.0,0.8558241]
["bitfinex-derivatives","BTCF0:USTF0",1742922924464,0.24884,88264.0,88263.0,0.8558241]
["bitfinex-derivatives","BTCF0:USTF0",1742922924673,0.00124,88264.0,88263.0,0.8558241]
["bitfinex-derivatives","BTCF0:USTF0",1742922924977,0.3608,88271.0,88270.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1742922925277,0.36140001,88271.0,88270.0,0.3644351]
["bitfinex-derivatives","BTCF0:USTF0",1742922925979,0.36140001,88271.0,88270.0,1.1260351]
["bitfinex-derivatives","BTCF0:USTF0",1742922926672,0.36140001,88271.0,88270.0,1.14336623]
["bitfinex-derivatives","BTCF0:USTF0",1742922928279,0.36140001,88271.0,88270.0,0.76499113]
["bitfinex-derivatives","BTCF0:USTF0",1742922928480,0.86090001,88271.0,88270.0,0.51729113]
["bitfinex-derivatives","BTCF0:USTF0",1742922928685,1.22534001,88271.0,88270.0,0.51729113]
["bitfinex-derivatives","BTCF0:USTF0",1742922929076,1.22534001,88271.0,88270.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1742922930773,1.22534001,88271.0,88270.0,0.52349113]
["bitfinex-derivatives","BTCF0:USTF0",1742922931887,1.22534001,88271.0,88270.0,0.63676623]
["bitfinex-derivatives","BTCF0:USTF0",1742922932075,1.22534001,88271.0,88270.0,0.76409113]
["bitfinex-derivatives","BTCF0:USTF0",1742922933078,1.11410001,88271.0,88270.0,0.76409113]
["bitfinex-derivatives","BTCF0:USTF0",1742922933275,1.22530001,88271.0,88270.0,0.76409113]
["bitfinex-derivatives","BTCF0:USTF0",1742922933681,1.22530001,88271.0,88270.0,0.87736623]
["bitfinex-derivatives","BTCF0:USTF0",1742922934175,1.22530001,88271.0,88270.0,0.76409113]
["bitfinex-derivatives","BTCF0:USTF0",1742922937280,0.36140001,88271.0,88270.0,0.76409113]
["bitfinex-derivatives","BTCF0:USTF0",1742922937686,0.85160001,88271.0,88270.0,0.87736623]
["bitfinex-derivatives","BTCF0:USTF0",1742922938082,0.85160001,88271.0,88270.0,0.76409113]
["bitfinex-derivatives","BTCF0:USTF0",1742922938884,0.85160001,88271.0,88270.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1742922939692,0.85160001,88271.0,88270.0,0.77529113]
["bitfinex-derivatives","BTCF0:USTF0",1742922942994,0.85160001,88271.0,88270.0,0.88856623]
["bitfinex-derivatives","BTCF0:USTF0",1742922944294,0.00060001,88271.0,88270.0,0.88856623]
["bitfinex-derivatives","BTCF0:USTF0",1742922944490,0.00016996,88272.0,88271.0,0.1132738]
["bitfinex-derivatives","BTCF0:USTF0",1742922944680,0.00124997,88272.0,88271.0,0.3743538]
["bitfinex-derivatives","BTCF0:USTF0",1742922944879,0.00124997,88272.0,88271.0,0.8820538]
["bitfinex-derivatives","BTCF0:USTF0",1742922946492,0.0004,88296.0,88271.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1742922946680,0.2476,88288.0,88281.0,0.0566299]
["bitfinex-derivatives","BTCF0:USTF0",1742922946879,0.2552,88287.0,88282.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1742922947084,0.2552,88287.0,88282.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1742922947300,0.504,88286.0,88282.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742922947598,0.1132584,88283.0,88282.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742922947794,0.169886,88284.0,88282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742922947998,0.169886,88284.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742922947999,0.1132687,88275.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742922948293,0.0566298,88282.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742922948294,0.1132931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742922948483,0.1132931,88256.0,88247.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922948484,0.1133034,88248.0,88247.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1742922948683,0.4741034,88248.0,88247.0,0.2636137]
["bitfinex-derivatives","BTCF0:USTF0",1742922948898,0.4741034,88248.0,88247.0,0.2650137]
["bitfinex-derivatives","BTCF0:USTF0",1742922949093,0.47550341,88248.0,88247.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742922949284,0.9733034,88248.0,88247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742922949689,0.9703034,88248.0,88247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742922950398,0.9713034,88248.0,88247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742922950799,0.9713034,88248.0,88247.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742922951294,0.9722,88248.0,88247.0,0.1793047]
["bitfinex-derivatives","BTCF0:USTF0",1742922951497,0.9732,88248.0,88247.0,0.1733047]
["bitfinex-derivatives","BTCF0:USTF0",1742922952183,0.6124,88248.0,88247.0,0.1733047]
["bitfinex-derivatives","BTCF0:USTF0",1742922952390,0.246,88248.0,88247.0,0.1733047]
["bitfinex-derivatives","BTCF0:USTF0",1742922952600,0.002,88248.0,88247.0,0.1733047]
["bitfinex-derivatives","BTCF0:USTF0",1742922953398,0.001,88248.0,88247.0,0.1733047]
["bitfinex-derivatives","BTCF0:USTF0",1742922954090,0.001,88248.0,88247.0,0.1747047]
["bitfinex-derivatives","BTCF0:USTF0",1742922954091,0.00240001,88248.0,88247.0,0.1747047]
["bitfinex-derivatives","BTCF0:USTF0",1742922954291,0.00140001,88248.0,88247.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742922955095,0.00140001,88248.0,88247.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742922955299,0.00140001,88248.0,88247.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742922955893,0.00140001,88248.0,88247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742922956395,0.49520001,88248.0,88247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742922958703,0.96930341,88248.0,88247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742922958893,0.96930341,88248.0,88247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742922959492,0.96930341,88248.0,88247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742922959696,0.96930341,88248.0,88247.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742922960102,0.96930341,88248.0,88247.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742922960999,0.96930341,88248.0,88247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742922961201,0.97030341,88248.0,88247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742922961392,0.97030341,88248.0,88190.0,0.00853532]
["bitfinex-derivatives","BTCF0:USTF0",1742922961393,1.43150001,88248.0,88190.0,0.00853532]
["bitfinex-derivatives","BTCF0:USTF0",1742922961593,0.7216,88211.0,88191.0,0.25935356]
["bitfinex-derivatives","BTCF0:USTF0",1742922961801,0.4741753,88192.0,88191.0,0.06189356]
["bitfinex-derivatives","BTCF0:USTF0",1742922961993,0.5868553,88192.0,88191.0,0.06189356]
["bitfinex-derivatives","BTCF0:USTF0",1742922962489,0.36224,88192.0,88191.0,0.06189356]
["bitfinex-derivatives","BTCF0:USTF0",1742922962694,0.00144,88192.0,88191.0,0.17527016]
["bitfinex-derivatives","BTCF0:USTF0",1742922962998,0.11144,88194.0,88193.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1742922963190,0.22621271,88194.0,88193.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742922963396,0.0566894,88190.0,88179.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742922963702,0.4741805,88188.0,88187.0,0.52822175]
["bitfinex-derivatives","BTCF0:USTF0",1742922964005,0.4741805,88188.0,88187.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742922964006,0.47314051,88188.0,88187.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742922964194,0.47314051,88188.0,88187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742922964394,0.98584051,88188.0,88187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742922964591,0.98584051,88188.0,88187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742922964801,0.98584051,88188.0,88187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742922966305,0.98584051,88188.0,88187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742922967010,1.00233978,88188.0,88187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742922967195,0.98584051,88188.0,88187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742922967907,0.87246001,88188.0,88187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742922968108,0.00096001,88188.0,88187.0,0.1263817]
["bitfinex-derivatives","BTCF0:USTF0",1742922968407,0.11172,88195.0,88189.0,0.1133785]
["bitfinex-derivatives","BTCF0:USTF0",1742922968599,0.11172,88195.0,88190.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742922968804,8e-05,88194.0,88193.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1742922969001,8e-05,88194.0,88193.0,0.234334]
["bitfinex-derivatives","BTCF0:USTF0",1742922969210,0.00104001,88194.0,88193.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742922969507,0.00096001,88194.0,88193.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742922970008,0.00096001,88194.0,88193.0,0.486934]
["bitfinex-derivatives","BTCF0:USTF0",1742922970307,0.10098044,88199.0,88193.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742922970512,0.10194045,88199.0,88193.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1742922970711,0.1133699,88197.0,88193.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1742922970910,0.00096001,88197.0,88193.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1742922971101,0.00096001,88197.0,88194.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1742922971409,0.10098044,88199.0,88195.0,0.1133713]
["bitfinex-derivatives","BTCF0:USTF0",1742922971614,0.10158045,88199.0,88195.0,0.5586313]
["bitfinex-derivatives","BTCF0:USTF0",1742922971905,0.10202045,88199.0,88195.0,0.5586309]
["bitfinex-derivatives","BTCF0:USTF0",1742922972109,0.10202045,88199.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742922972306,0.10198044,88199.0,88198.0,0.6268676]
["bitfinex-derivatives","BTCF0:USTF0",1742922972501,0.3612,88216.0,88202.0,0.0566807]
["bitfinex-derivatives","BTCF0:USTF0",1742922972706,0.13472059,88205.0,88204.0,0.1133599]
["bitfinex-derivatives","BTCF0:USTF0",1742922973007,0.13472059,88205.0,88204.0,0.3243199]
["bitfinex-derivatives","BTCF0:USTF0",1742922973207,0.0004,88216.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742922973410,0.00096001,88213.0,88212.0,0.7151096]
["bitfinex-derivatives","BTCF0:USTF0",1742922973608,0.0004,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742922973814,0.0004,88216.0,88215.0,0.3643458]
["bitfinex-derivatives","BTCF0:USTF0",1742922974404,0.0004,88216.0,88215.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742922974610,0.0004,88216.0,88215.0,0.3643458]
["bitfinex-derivatives","BTCF0:USTF0",1742922975206,0.0004,88216.0,88215.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742922975513,0.0004,88216.0,88215.0,0.3643458]
["bitfinex-derivatives","BTCF0:USTF0",1742922975813,0.0004,88216.0,88215.0,0.37270431]
["bitfinex-derivatives","BTCF0:USTF0",1742922984916,0.00017007,88221.0,88216.0,0.0566716]
["bitfinex-derivatives","BTCF0:USTF0",1742922985221,0.00117007,88221.0,88220.0,0.4741393]
["bitfinex-derivatives","BTCF0:USTF0",1742922985429,0.00117007,88221.0,88220.0,0.6751793]
["bitfinex-derivatives","BTCF0:USTF0",1742922986723,0.00217007,88221.0,88220.0,0.6751793]
["bitfinex-derivatives","BTCF0:USTF0",1742922987115,0.00217007,88221.0,88220.0,0.9183793]
["bitfinex-derivatives","BTCF0:USTF0",1742922987427,0.00217007,88221.0,88220.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1742922987609,0.11550807,88221.0,88220.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1742922987919,0.22690807,88221.0,88220.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1742922988117,0.22690807,88221.0,88220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742922988312,0.75600807,88221.0,88220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742922989719,0.75600807,88221.0,88220.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1742922990022,0.75600807,88221.0,88220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742922990413,0.1133547,88208.0,88202.0,0.1133621]
["bitfinex-derivatives","BTCF0:USTF0",1742922990626,0.58655471,88208.0,88207.0,0.11141348]
["bitfinex-derivatives","BTCF0:USTF0",1742922990826,1.35355471,88208.0,88207.0,0.11045348]
["bitfinex-derivatives","BTCF0:USTF0",1742922991625,1.35355471,88208.0,88207.0,0.11245348]
["bitfinex-derivatives","BTCF0:USTF0",1742922991822,1.35355471,88208.0,88207.0,0.11445348]
["bitfinex-derivatives","BTCF0:USTF0",1742922992024,1.24020001,88208.0,88207.0,0.11445348]
["bitfinex-derivatives","BTCF0:USTF0",1742922992215,1.35355471,88208.0,88207.0,0.11445348]
["bitfinex-derivatives","BTCF0:USTF0",1742922995323,1.24211471,88208.0,88207.0,0.11445348]
["bitfinex-derivatives","BTCF0:USTF0",1742922995523,0.1133586,88205.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742922995722,0.11395861,88205.0,88204.0,0.01017007]
["bitfinex-derivatives","BTCF0:USTF0",1742922996923,0.11395861,88205.0,88204.0,0.01217007]
["bitfinex-derivatives","BTCF0:USTF0",1742922997820,0.22523861,88205.0,88204.0,0.01517007]
["bitfinex-derivatives","BTCF0:USTF0",1742922999916,0.22523861,88205.0,88204.0,0.01613007]
["bitfinex-derivatives","BTCF0:USTF0",1742923000523,0.00060001,88205.0,88204.0,0.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1742923000722,0.00060001,88205.0,88204.0,0.61878997]
["bitfinex-derivatives","BTCF0:USTF0",1742923001028,0.1133539,88209.0,88204.0,0.50543007]
["bitfinex-derivatives","BTCF0:USTF0",1742923001216,0.5096,88208.0,88204.0,0.50543007]
["bitfinex-derivatives","BTCF0:USTF0",1742923001423,0.5106,88208.0,88204.0,0.50543007]
["bitfinex-derivatives","BTCF0:USTF0",1742923003426,0.5106,88208.0,88204.0,0.50343007]
["bitfinex-derivatives","BTCF0:USTF0",1742923003836,0.1133565,88207.0,88204.0,0.50343007]
["bitfinex-derivatives","BTCF0:USTF0",1742923004023,0.1133586,88205.0,88204.0,0.50343007]
["bitfinex-derivatives","BTCF0:USTF0",1742923004224,0.1139986,88205.0,88204.0,0.26253007]
["bitfinex-derivatives","BTCF0:USTF0",1742923004735,0.6212986,88205.0,88204.0,0.26253007]
["bitfinex-derivatives","BTCF0:USTF0",1742923005235,0.50794,88205.0,88204.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1742923005530,0.50794,88205.0,88204.0,0.01017007]
["bitfinex-derivatives","BTCF0:USTF0",1742923005735,0.50794,88205.0,88204.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1742923006523,0.50794,88205.0,88204.0,0.12748997]
["bitfinex-derivatives","BTCF0:USTF0",1742923006730,0.50794,88205.0,88204.0,0.64168997]
["bitfinex-derivatives","BTCF0:USTF0",1742923008842,0.00064,88205.0,88204.0,0.64168997]
["bitfinex-derivatives","BTCF0:USTF0",1742923014430,0.00064,88205.0,88204.0,1.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1742923014626,8e-05,88209.0,88208.0,0.1133547]
["bitfinex-derivatives","BTCF0:USTF0",1742923014831,0.00112001,88209.0,88208.0,0.2343547]
["bitfinex-derivatives","BTCF0:USTF0",1742923015026,0.00112001,88209.0,88208.0,0.9829547]
["bitfinex-derivatives","BTCF0:USTF0",1742923017140,8e-05,88209.0,88208.0,0.9839547]
["bitfinex-derivatives","BTCF0:USTF0",1742923017545,0.00104001,88209.0,88208.0,0.9839547]
["bitfinex-derivatives","BTCF0:USTF0",1742923018134,0.26384001,88209.0,88208.0,0.9839547]
["bitfinex-derivatives","BTCF0:USTF0",1742923018942,0.26384001,88209.0,88208.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742923019146,0.26384001,88209.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742923019147,0.0566781,88207.0,88204.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742923019336,0.6227578,88206.0,88204.0,0.13017007]
["bitfinex-derivatives","BTCF0:USTF0",1742923019645,0.8858378,88206.0,88204.0,0.13085007]
["bitfinex-derivatives","BTCF0:USTF0",1742923020147,0.1133586,88205.0,88204.0,0.13085007]
["bitfinex-derivatives","BTCF0:USTF0",1742923020345,0.1140386,88205.0,88204.0,0.13085007]
["bitfinex-derivatives","BTCF0:USTF0",1742923020646,0.6346386,88205.0,88204.0,0.13285007]
["bitfinex-derivatives","BTCF0:USTF0",1742923022054,0.52128,88205.0,88204.0,0.13285007]
["bitfinex-derivatives","BTCF0:USTF0",1742923023050,0.63256,88205.0,88204.0,0.24620997]
["bitfinex-derivatives","BTCF0:USTF0",1742923023847,0.25888,88205.0,88204.0,0.24620997]
["bitfinex-derivatives","BTCF0:USTF0",1742923024044,0.00068,88205.0,88204.0,0.24620997]
["bitfinex-derivatives","BTCF0:USTF0",1742923024242,0.00068,88205.0,88204.0,0.74000997]
["bitfinex-derivatives","BTCF0:USTF0",1742923025140,0.00068,88205.0,88204.0,0.62665007]
["bitfinex-derivatives","BTCF0:USTF0",1742923025350,0.20264089,88205.0,88204.0,0.62665007]
["bitfinex-derivatives","BTCF0:USTF0",1742923025650,0.70934089,88205.0,88204.0,0.62665007]
["bitfinex-derivatives","BTCF0:USTF0",1742923026046,0.70934089,88205.0,88204.0,0.37305007]
["bitfinex-derivatives","BTCF0:USTF0",1742923026248,0.82269949,88205.0,88204.0,0.13285007]
["bitfinex-derivatives","BTCF0:USTF0",1742923026544,0.82269949,88205.0,88204.0,0.13217007]
["bitfinex-derivatives","BTCF0:USTF0",1742923028338,0.1133753,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742923028543,0.5861753,88192.0,88191.0,0.03113356]
["bitfinex-derivatives","BTCF0:USTF0",1742923028743,0.5861753,88192.0,88191.0,0.03045356]
["bitfinex-derivatives","BTCF0:USTF0",1742923028952,1.0699753,88192.0,88191.0,0.03045356]
["bitfinex-derivatives","BTCF0:USTF0",1742923029543,0.9566,88192.0,88191.0,0.03045356]
["bitfinex-derivatives","BTCF0:USTF0",1742923029849,1.0709753,88192.0,88191.0,0.03045356]
["bitfinex-derivatives","BTCF0:USTF0",1742923030052,1.0709753,88192.0,88191.0,0.03125356]
["bitfinex-derivatives","BTCF0:USTF0",1742923030252,1.0709753,88192.0,88191.0,0.03197356]
["bitfinex-derivatives","BTCF0:USTF0",1742923030456,0.9576,88192.0,88191.0,0.03117356]
["bitfinex-derivatives","BTCF0:USTF0",1742923030651,0.84732,88192.0,88191.0,0.14955016]
["bitfinex-derivatives","BTCF0:USTF0",1742923030851,0.9586,88192.0,88191.0,0.14955016]
["bitfinex-derivatives","BTCF0:USTF0",1742923031051,0.9586,88192.0,88191.0,0.64995016]
["bitfinex-derivatives","BTCF0:USTF0",1742923031450,1.0719753,88192.0,88191.0,0.64995016]
["bitfinex-derivatives","BTCF0:USTF0",1742923031647,1.0719753,88192.0,88191.0,0.03617356]
["bitfinex-derivatives","BTCF0:USTF0",1742923031852,1.0719753,88192.0,88191.0,0.03545356]
["bitfinex-derivatives","BTCF0:USTF0",1742923032052,1.0719753,88192.0,88191.0,0.03613356]
["bitfinex-derivatives","BTCF0:USTF0",1742923032260,1.0719753,88192.0,88191.0,0.03545356]
["bitfinex-derivatives","BTCF0:USTF0",1742923034952,1.0719753,88192.0,88191.0,0.03613356]
["bitfinex-derivatives","BTCF0:USTF0",1742923036856,0.9606953,88192.0,88191.0,0.03613356]
["bitfinex-derivatives","BTCF0:USTF0",1742923037058,1.0719753,88192.0,88191.0,0.03613356]
["bitfinex-derivatives","BTCF0:USTF0",1742923043664,1.24134526,88192.0,88191.0,0.03613356]
["bitfinex-derivatives","BTCF0:USTF0",1742923044366,0.1133843,88185.0,88184.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742923044567,0.1141043,88185.0,88184.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1742923044750,0.6234043,88185.0,88184.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1742923045261,0.6234043,88185.0,88184.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742923045470,0.6234043,88185.0,88184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742923045764,0.6234043,88185.0,88184.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742923045967,0.6234043,88185.0,88183.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742923046260,0.1134036,88170.0,88169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742923046461,0.1134036,88170.0,88169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742923046462,0.58636361,88170.0,88169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742923046870,0.1134152,88161.0,88160.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1742923047169,0.58645521,88161.0,88160.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742923047356,1.09265521,88161.0,88160.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742923048166,1.09365521,88161.0,88160.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742923049174,1.09365521,88161.0,88160.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742923049370,1.35065521,88161.0,88160.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742923049672,1.35165521,88161.0,88160.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742923050662,1.35065521,88161.0,88160.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742923050862,1.35165521,88161.0,88160.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923051070,0.1134255,88153.0,88152.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742923051264,0.4753055,88153.0,88152.0,0.05121007]
["bitfinex-derivatives","BTCF0:USTF0",1742923051665,0.4753055,88153.0,88152.0,0.30371007]
["bitfinex-derivatives","BTCF0:USTF0",1742923051866,0.9978055,88153.0,88152.0,0.30371007]
["bitfinex-derivatives","BTCF0:USTF0",1742923052572,0.9988055,88153.0,88152.0,0.30371007]
["bitfinex-derivatives","BTCF0:USTF0",1742923053170,1.1101255,88153.0,88152.0,0.30371007]
["bitfinex-derivatives","BTCF0:USTF0",1742923053474,0.1134293,88150.0,88144.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1742923053670,0.11482931,88150.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742923053876,0.1134461,88137.0,88136.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742923054075,0.22616611,88137.0,88136.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742923054479,0.22616611,88137.0,88136.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742923054780,0.22616611,88137.0,88136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923055174,0.23479009,88137.0,88136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923057575,0.1134564,88129.0,88128.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742923057770,0.4756164,88129.0,88128.0,0.01017017]
["bitfinex-derivatives","BTCF0:USTF0",1742923058477,0.9581164,88129.0,88128.0,0.01017017]
["bitfinex-derivatives","BTCF0:USTF0",1742923058871,0.9601164,88129.0,88128.0,0.01017017]
["bitfinex-derivatives","BTCF0:USTF0",1742923060491,0.4776164,88129.0,88128.0,0.48357017]
["bitfinex-derivatives","BTCF0:USTF0",1742923060679,0.5890164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923061768,0.4776164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923061973,0.5890164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923063479,0.5880164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923063669,0.4776164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923064070,0.4766164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923064385,0.5889764,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923064868,0.36416,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923065069,0.4776164,88129.0,88128.0,0.48425017]
["bitfinex-derivatives","BTCF0:USTF0",1742923066875,0.9849164,88129.0,88128.0,0.01085017]
["bitfinex-derivatives","BTCF0:USTF0",1742923067076,0.9849164,88129.0,88128.0,0.48647017]
["bitfinex-derivatives","BTCF0:USTF0",1742923067282,0.9849164,88129.0,88128.0,0.48707017]
["bitfinex-derivatives","BTCF0:USTF0",1742923068172,0.4776164,88129.0,88128.0,0.48707017]
["bitfinex-derivatives","BTCF0:USTF0",1742923068373,0.5889764,88129.0,88128.0,0.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1742923068575,0.4776164,88129.0,88128.0,0.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1742923071674,0.36416,88129.0,88128.0,0.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1742923072180,0.4776164,88129.0,88128.0,0.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1742923072771,0.5889764,88129.0,88128.0,0.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1742923075090,0.47552,88129.0,88128.0,0.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1742923075277,0.36416,88129.0,88128.0,0.84292777]
["bitfinex-derivatives","BTCF0:USTF0",1742923075479,0.00336,88129.0,88128.0,0.84292777]
["bitfinex-derivatives","BTCF0:USTF0",1742923075780,0.002,88129.0,88128.0,0.84292777]
["bitfinex-derivatives","BTCF0:USTF0",1742923082489,0.24690712,88143.0,88142.0,0.1134396]
["bitfinex-derivatives","BTCF0:USTF0",1742923082695,0.24826712,88143.0,88142.0,0.2334396]
["bitfinex-derivatives","BTCF0:USTF0",1742923082880,0.24826712,88143.0,88142.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923083486,0.24826712,88143.0,88142.0,0.2340396]
["bitfinex-derivatives","BTCF0:USTF0",1742923083787,0.24826712,88143.0,88142.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923083985,0.71566712,88143.0,88142.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923084188,0.82910542,88143.0,88142.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923084492,0.82910542,88143.0,88142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742923085485,0.71566712,88143.0,88142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742923085686,0.82910542,88143.0,88142.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742923086092,0.82910542,88143.0,88142.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923086395,0.82910542,88143.0,88142.0,0.13462212]
["bitfinex-derivatives","BTCF0:USTF0",1742923086593,0.82910542,88143.0,88142.0,0.13522212]
["bitfinex-derivatives","BTCF0:USTF0",1742923086793,0.82910542,88143.0,88142.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742923087092,0.60430712,88143.0,88142.0,0.2340396]
["bitfinex-derivatives","BTCF0:USTF0",1742923087291,0.24826712,88143.0,88142.0,0.2340396]
["bitfinex-derivatives","BTCF0:USTF0",1742923087701,0.24826712,88143.0,88142.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742923087901,0.24826712,88143.0,88142.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742923088198,0.13690712,88143.0,88142.0,0.7150396]
["bitfinex-derivatives","BTCF0:USTF0",1742923088600,0.13554712,88143.0,88142.0,0.7150396]
["bitfinex-derivatives","BTCF0:USTF0",1742923089796,0.00025017,88145.0,88144.0,0.1134371]
["bitfinex-derivatives","BTCF0:USTF0",1742923089998,0.00169017,88145.0,88144.0,0.7944371]
["bitfinex-derivatives","BTCF0:USTF0",1742923090193,0.00169017,88145.0,88144.0,0.7950371]
["bitfinex-derivatives","BTCF0:USTF0",1742923091092,0.00169017,88145.0,88144.0,0.7960371]
["bitfinex-derivatives","BTCF0:USTF0",1742923091806,0.00169017,88145.0,88144.0,0.7970371]
["bitfinex-derivatives","BTCF0:USTF0",1742923092695,0.20346675,88151.0,88147.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1742923092896,0.20482675,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742923093091,0.20482675,88151.0,88150.0,0.3040293]
["bitfinex-derivatives","BTCF0:USTF0",1742923093299,0.00136,88151.0,88150.0,0.3040293]
["bitfinex-derivatives","BTCF0:USTF0",1742923093488,0.00136,88151.0,88150.0,0.7724293]
["bitfinex-derivatives","BTCF0:USTF0",1742923093899,0.13616097,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742923094200,0.13616097,88152.0,88151.0,0.304068]
["bitfinex-derivatives","BTCF0:USTF0",1742923094397,0.13616097,88152.0,88151.0,1.016368]
["bitfinex-derivatives","BTCF0:USTF0",1742923095788,0.13752097,88152.0,88151.0,1.016368]
["bitfinex-derivatives","BTCF0:USTF0",1742923096194,0.13752097,88152.0,88151.0,1.017368]
["bitfinex-derivatives","BTCF0:USTF0",1742923098598,0.00176,88152.0,88151.0,1.017368]
["bitfinex-derivatives","BTCF0:USTF0",1742923104005,0.00176,88152.0,88151.0,0.773468]
["bitfinex-derivatives","BTCF0:USTF0",1742923105604,0.00176,88152.0,88151.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1742923105800,0.1151868,88152.0,88151.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1742923105996,0.2265068,88152.0,88151.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742923106197,0.7033068,88152.0,88151.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742923107096,0.0567164,88148.0,88132.0,0.20165206]
["bitfinex-derivatives","BTCF0:USTF0",1742923107406,0.4742448,88138.0,88137.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742923107609,0.9477248,88138.0,88137.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742923108009,0.9477248,88138.0,88137.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742923108212,1.4433248,88138.0,88137.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742923108907,1.32988,88138.0,88137.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742923109209,1.4433248,88138.0,88137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742923109406,1.4433248,88138.0,88137.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742923109610,1.4433248,88138.0,88137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742923111607,1.32988,88138.0,88137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742923111817,1.4433248,88138.0,88137.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742923118217,0.0567275,88131.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742923118404,0.1134667,88121.0,88114.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742923118720,0.2262267,88121.0,88120.0,0.05238208]
["bitfinex-derivatives","BTCF0:USTF0",1742923119211,0.2262267,88121.0,88120.0,0.05170208]
["bitfinex-derivatives","BTCF0:USTF0",1742923119413,0.2262267,88121.0,88120.0,0.05230208]
["bitfinex-derivatives","BTCF0:USTF0",1742923119607,0.2252267,88121.0,88120.0,0.05230208]
["bitfinex-derivatives","BTCF0:USTF0",1742923119812,0.2252267,88121.0,88120.0,0.05170208]
["bitfinex-derivatives","BTCF0:USTF0",1742923120119,0.2252267,88121.0,88120.0,0.06614567]
["bitfinex-derivatives","BTCF0:USTF0",1742923121019,0.2262267,88121.0,88120.0,0.06714567]
["bitfinex-derivatives","BTCF0:USTF0",1742923121220,0.7241267,88121.0,88120.0,0.06714567]
["bitfinex-derivatives","BTCF0:USTF0",1742923122121,0.7251267,88121.0,88120.0,0.06714567]
["bitfinex-derivatives","BTCF0:USTF0",1742923123516,0.7251267,88121.0,88120.0,0.05270208]
["bitfinex-derivatives","BTCF0:USTF0",1742923124104,0.7251267,88121.0,88120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742923124510,0.113477,88113.0,88112.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742923124710,0.475637,88113.0,88112.0,0.13085017]
["bitfinex-derivatives","BTCF0:USTF0",1742923124906,0.959037,88113.0,88112.0,0.13085017]
["bitfinex-derivatives","BTCF0:USTF0",1742923125120,0.1134847,88107.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742923125318,0.1134911,88102.0,88101.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742923125619,0.1148511,88102.0,88101.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742923125812,0.5964511,88102.0,88101.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742923126318,0.48296,88102.0,88101.0,0.6084924]
["bitfinex-derivatives","BTCF0:USTF0",1742923126619,0.00136,88102.0,88101.0,0.62297598]
["bitfinex-derivatives","BTCF0:USTF0",1742923127024,0.47406,88102.0,88101.0,0.50948358]
["bitfinex-derivatives","BTCF0:USTF0",1742923127224,0.5875511,88102.0,88101.0,0.50948358]
["bitfinex-derivatives","BTCF0:USTF0",1742923127523,0.00236,88102.0,88101.0,0.62297598]
["bitfinex-derivatives","BTCF0:USTF0",1742923128120,0.23476,88102.0,88101.0,0.62297598]
["bitfinex-derivatives","BTCF0:USTF0",1742923128621,0.3482511,88102.0,88101.0,0.50948358]
["bitfinex-derivatives","BTCF0:USTF0",1742923128816,0.5885511,88102.0,88101.0,0.50948358]
["bitfinex-derivatives","BTCF0:USTF0",1742923129725,0.5885511,88102.0,88101.0,0.27548358]
["bitfinex-derivatives","BTCF0:USTF0",1742923130215,0.5885511,88102.0,88101.0,0.52468358]
["bitfinex-derivatives","BTCF0:USTF0",1742923130409,0.5875511,88102.0,88101.0,0.52468358]
["bitfinex-derivatives","BTCF0:USTF0",1742923130616,0.5885511,88102.0,88101.0,0.52468358]
["bitfinex-derivatives","BTCF0:USTF0",1742923130819,0.58642,88102.0,88101.0,0.52468358]
["bitfinex-derivatives","BTCF0:USTF0",1742923131022,0.00336,88102.0,88101.0,0.99897598]
["bitfinex-derivatives","BTCF0:USTF0",1742923131224,0.11136,88115.0,88109.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1742923131526,0.00153017,88110.0,88109.0,0.6148821]
["bitfinex-derivatives","BTCF0:USTF0",1742923131821,0.00153017,88110.0,88109.0,1.1081821]
["bitfinex-derivatives","BTCF0:USTF0",1742923132025,0.00017017,88110.0,88109.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1742923132221,0.00017017,88110.0,88109.0,1.1081821]
["bitfinex-derivatives","BTCF0:USTF0",1742923134420,0.00017017,88110.0,88109.0,1.3538821]
["bitfinex-derivatives","BTCF0:USTF0",1742923140628,0.00017017,88110.0,88109.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742923141313,0.00017017,88110.0,88109.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1742923142516,0.11365097,88110.0,88109.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1742923142718,0.11501097,88110.0,88109.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1742923143227,0.58811097,88110.0,88109.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1742923146117,0.47463017,88110.0,88109.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1742923146423,0.58811097,88110.0,88109.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1742923146627,0.00153017,88110.0,88109.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1742923149329,0.00017017,88110.0,88109.0,0.7473821]
["bitfinex-derivatives","BTCF0:USTF0",1742923157145,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742923157337,0.00180001,88120.0,88119.0,0.9555092]
["bitfinex-derivatives","BTCF0:USTF0",1742923159045,0.47380001,88120.0,88119.0,0.9555092]
["bitfinex-derivatives","BTCF0:USTF0",1742923159847,0.83460001,88120.0,88119.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1742923160031,0.83460001,88120.0,88119.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742923160230,1.07780001,88120.0,88119.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742923163430,1.07780001,88120.0,88119.0,0.2241092]
["bitfinex-derivatives","BTCF0:USTF0",1742923163846,1.07780001,88120.0,88119.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742923172148,1.07780001,88120.0,88119.0,0.2241092]
["bitfinex-derivatives","BTCF0:USTF0",1742923172456,1.07780001,88120.0,88119.0,0.4682092]
["bitfinex-derivatives","BTCF0:USTF0",1742923172645,0.83460001,88120.0,88119.0,0.4682092]
["bitfinex-derivatives","BTCF0:USTF0",1742923172844,0.83460001,88120.0,88119.0,0.9655092]
["bitfinex-derivatives","BTCF0:USTF0",1742923174946,0.83460001,88120.0,88119.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742923176944,0.83460001,88120.0,88119.0,0.2241092]
["bitfinex-derivatives","BTCF0:USTF0",1742923178559,0.83460001,88120.0,88119.0,0.6943092]
["bitfinex-derivatives","BTCF0:USTF0",1742923182169,0.83460001,88120.0,88119.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1742923182554,0.83460001,88120.0,88119.0,0.6943092]
["bitfinex-derivatives","BTCF0:USTF0",1742923184572,0.00180001,88120.0,88119.0,0.6943092]
["bitfinex-derivatives","BTCF0:USTF0",1742923184769,0.1709971,88120.0,88119.0,0.6943092]
["bitfinex-derivatives","BTCF0:USTF0",1742923185068,0.17095709,88120.0,88119.0,0.6943092]
["bitfinex-derivatives","BTCF0:USTF0",1742923185265,0.20346675,88126.0,88125.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1742923185464,0.20446675,88126.0,88125.0,0.2944615]
["bitfinex-derivatives","BTCF0:USTF0",1742923185669,0.20346675,88126.0,88125.0,1.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1742923186963,0.20446675,88126.0,88125.0,1.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1742923187262,0.001,88126.0,88125.0,1.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1742923187775,0.002,88126.0,88125.0,1.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1742923188873,0.002,88126.0,88125.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742923189064,0.3509602,88126.0,88125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742923189469,0.5942602,88126.0,88125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742923190274,0.5942602,88126.0,88111.0,0.26062414]
["bitfinex-derivatives","BTCF0:USTF0",1742923190275,0.0567346,88119.0,88115.0,0.20165206]
["bitfinex-derivatives","BTCF0:USTF0",1742923190577,0.4742731,88116.0,88115.0,0.20225206]
["bitfinex-derivatives","BTCF0:USTF0",1742923190770,0.47523311,88116.0,88115.0,0.20225206]
["bitfinex-derivatives","BTCF0:USTF0",1742923190972,1.21193311,88116.0,88115.0,0.20225206]
["bitfinex-derivatives","BTCF0:USTF0",1742923193982,1.21193311,88116.0,88115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923194170,0.1134782,88112.0,88111.0,0.00062414]
["bitfinex-derivatives","BTCF0:USTF0",1742923194371,0.00096001,88112.0,88111.0,0.00062414]
["bitfinex-derivatives","BTCF0:USTF0",1742923194770,0.47736001,88112.0,88111.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1742923194974,0.59083821,88112.0,88111.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1742923196378,0.58864001,88112.0,88111.0,0.01158414]
["bitfinex-derivatives","BTCF0:USTF0",1742923196570,0.58864001,88112.0,88111.0,0.25968414]
["bitfinex-derivatives","BTCF0:USTF0",1742923196769,0.70211821,88112.0,88111.0,0.25968414]
["bitfinex-derivatives","BTCF0:USTF0",1742923196970,0.70211821,88112.0,88111.0,0.01158414]
["bitfinex-derivatives","BTCF0:USTF0",1742923197371,0.70211821,88112.0,88111.0,0.01062414]
["bitfinex-derivatives","BTCF0:USTF0",1742923197772,0.70211821,88112.0,88111.0,0.01122414]
["bitfinex-derivatives","BTCF0:USTF0",1742923199079,1.06291821,88112.0,88111.0,0.01122414]
["bitfinex-derivatives","BTCF0:USTF0",1742923199278,0.1134898,88103.0,88102.0,5.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923199475,0.5865698,88103.0,88102.0,0.01005663]
["bitfinex-derivatives","BTCF0:USTF0",1742923199675,1.3171698,88103.0,88102.0,0.01069663]
["bitfinex-derivatives","BTCF0:USTF0",1742923199876,1.3171698,88103.0,88102.0,0.01005663]
["bitfinex-derivatives","BTCF0:USTF0",1742923200481,1.3181698,88103.0,88102.0,0.01005663]
["bitfinex-derivatives","BTCF0:USTF0",1742923200681,1.3191698,88103.0,88102.0,0.01005663]
["bitfinex-derivatives","BTCF0:USTF0",1742923201385,1.33279686,88103.0,88102.0,0.01005663]
["bitfinex-derivatives","BTCF0:USTF0",1742923203078,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742923203279,0.113504,88092.0,88091.0,0.00867842]
["bitfinex-derivatives","BTCF0:USTF0",1742923203473,0.58654401,88092.0,88091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742923204580,1.29574401,88092.0,88091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742923204785,1.29574401,88092.0,88091.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742923204987,0.00096001,88092.0,88091.0,0.1241053]
["bitfinex-derivatives","BTCF0:USTF0",1742923205285,0.001,88101.0,88100.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742923205488,0.11545261,88101.0,88100.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742923205879,0.11445261,88101.0,88100.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742923206077,0.00096001,88101.0,88100.0,0.3868937]
["bitfinex-derivatives","BTCF0:USTF0",1742923206278,0.11445241,88101.0,88100.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742923206473,0.00096001,88101.0,88100.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742923207189,0.11545241,88101.0,88100.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742923207985,0.00196001,88101.0,88100.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742923208288,0.00296001,88101.0,88100.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742923209283,0.00296001,88101.0,88100.0,0.3868937]
["bitfinex-derivatives","BTCF0:USTF0",1742923210192,0.00296001,88101.0,88100.0,0.6282937]
["bitfinex-derivatives","BTCF0:USTF0",1742923210491,0.002,88101.0,88100.0,0.6282937]
["bitfinex-derivatives","BTCF0:USTF0",1742923212479,0.4762924,88101.0,88100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923212685,0.056747,88100.0,88088.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1742923212883,0.1135079,88089.0,88088.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742923213085,0.22574791,88089.0,88088.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742923213291,0.22574791,88089.0,88088.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742923213484,0.58654791,88089.0,88088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742923213787,1.04884791,88089.0,88088.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742923214994,1.04984791,88089.0,88088.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742923215987,1.05084791,88089.0,88088.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742923216494,1.05084791,88089.0,88088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923219389,1.06408241,88089.0,88088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923219790,1.06408241,88089.0,88088.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742923220989,0.1135081,88080.0,88079.0,0.013614]
["bitfinex-derivatives","BTCF0:USTF0",1742923221188,0.58678811,88080.0,88079.0,0.024254]
["bitfinex-derivatives","BTCF0:USTF0",1742923221396,0.58678811,88080.0,88079.0,0.024334]
["bitfinex-derivatives","BTCF0:USTF0",1742923221788,0.36200001,88080.0,88079.0,0.1378434]
["bitfinex-derivatives","BTCF0:USTF0",1742923222089,0.36200001,88080.0,88079.0,0.3723434]
["bitfinex-derivatives","BTCF0:USTF0",1742923222801,0.36200001,88080.0,88079.0,0.7331434]
["bitfinex-derivatives","BTCF0:USTF0",1742923222802,0.00220001,88080.0,88079.0,0.7331434]
["bitfinex-derivatives","BTCF0:USTF0",1742923222995,0.001,88080.0,88079.0,0.7331434]
["bitfinex-derivatives","BTCF0:USTF0",1742923223187,0.00212001,88080.0,88079.0,0.7331434]
["bitfinex-derivatives","BTCF0:USTF0",1742923223391,0.002,88080.0,88079.0,0.7331434]
["bitfinex-derivatives","BTCF0:USTF0",1742923225298,0.00017026,88088.0,88087.0,0.1134991]
["bitfinex-derivatives","BTCF0:USTF0",1742923225497,0.00017026,88088.0,88087.0,0.5849391]
["bitfinex-derivatives","BTCF0:USTF0",1742923225685,0.00017026,88088.0,88087.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1742923225885,0.00017026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923226494,0.00129027,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923226692,0.00229027,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923227200,0.00117026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923227394,0.00217026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923229306,0.00337027,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923230003,0.00217026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923230203,0.00337027,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923230400,0.00217026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923231000,0.45737026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923231299,0.45853026,88088.0,88087.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742923232199,0.45853026,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923232396,0.00333026,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923232596,0.00217026,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923233610,0.00329027,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923234506,0.22469027,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923238910,0.00329027,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923239209,0.00217026,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923240113,0.00329027,88088.0,88087.0,1.0376391]
["bitfinex-derivatives","BTCF0:USTF0",1742923240616,0.11128,88108.0,88098.0,0.1134843]
["bitfinex-derivatives","BTCF0:USTF0",1742923240815,0.2044,88103.0,88099.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1742923241019,0.2044,88103.0,88099.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742923241020,0.1134824,88100.0,88099.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742923241211,0.11460241,88100.0,88099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742923241404,0.11460241,88100.0,88079.0,0.00077414]
["bitfinex-derivatives","BTCF0:USTF0",1742923241405,0.1135068,88081.0,88079.0,0.01400728]
["bitfinex-derivatives","BTCF0:USTF0",1742923241709,0.4754668,88081.0,88080.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742923241909,1.0726668,88081.0,88080.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742923242113,1.0726668,88081.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742923242314,1.0706668,88081.0,88080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742923242921,1.0716668,88081.0,88080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742923243317,0.1135081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742923243509,0.1135146,88075.0,88074.0,0.20165206]
["bitfinex-derivatives","BTCF0:USTF0",1742923243709,0.22591461,88075.0,88074.0,0.21225206]
["bitfinex-derivatives","BTCF0:USTF0",1742923244109,0.42631461,88075.0,88074.0,0.21225206]
["bitfinex-derivatives","BTCF0:USTF0",1742923244324,0.65428646,88075.0,88074.0,0.21225206]
["bitfinex-derivatives","BTCF0:USTF0",1742923244510,0.65428646,88075.0,88072.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923244511,0.1115171,88073.0,88072.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923244720,0.1128771,88073.0,88072.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923245120,0.1128771,88073.0,88067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923245121,0.1135287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923245320,0.5870887,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923246215,1.0034887,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923246816,1.0044887,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923247815,1.0054887,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923256027,0.78068,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923256329,0.00348,88064.0,88063.0,0.12398422]
["bitfinex-derivatives","BTCF0:USTF0",1742923256532,0.002,88064.0,88063.0,0.75168422]
["bitfinex-derivatives","BTCF0:USTF0",1742923258031,0.16954745,88078.0,88074.0,0.1135159]
["bitfinex-derivatives","BTCF0:USTF0",1742923258229,0.4757946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923259232,0.1149946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923259428,0.1159946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923259624,0.5313946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923259826,0.41788,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923260428,0.00348,88075.0,88074.0,0.1535159]
["bitfinex-derivatives","BTCF0:USTF0",1742923260622,0.002,88075.0,88074.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742923260827,0.00348,88075.0,88074.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742923261733,0.00348,88075.0,88074.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1742923261922,0.002,88075.0,88074.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1742923262127,0.00348,88075.0,88074.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1742923262428,0.002,88075.0,88074.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1742923263023,0.002,88075.0,88074.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742923263326,0.43188,88075.0,88074.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742923265132,0.43188,88075.0,88074.0,0.5666159]
["bitfinex-derivatives","BTCF0:USTF0",1742923266019,0.5453946,88075.0,88074.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742923266234,0.7623946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923266530,0.64888,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923266848,0.7623946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923267726,0.77507499,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923269833,0.7623946,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923271222,0.43188,88075.0,88074.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742923271427,0.11476,88075.0,88074.0,0.3648159]
["bitfinex-derivatives","BTCF0:USTF0",1742923271630,0.00348,88075.0,88074.0,0.3648159]
["bitfinex-derivatives","BTCF0:USTF0",1742923271824,0.1169946,88075.0,88074.0,0.5814159]
["bitfinex-derivatives","BTCF0:USTF0",1742923272026,0.00348,88075.0,88074.0,0.5814159]
["bitfinex-derivatives","BTCF0:USTF0",1742923272227,0.3132946,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923272434,0.19978,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923272630,0.3132946,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923273024,0.5256946,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923274738,0.1169946,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923275033,0.00348,88075.0,88074.0,0.5814159]
["bitfinex-derivatives","BTCF0:USTF0",1742923275239,0.00348,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923275427,0.00348,88075.0,88074.0,0.5814159]
["bitfinex-derivatives","BTCF0:USTF0",1742923276441,0.1169946,88075.0,88074.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742923276938,0.1169946,88075.0,88074.0,0.5814159]
["bitfinex-derivatives","BTCF0:USTF0",1742923277338,0.00348,88075.0,88074.0,0.5814159]
["bitfinex-derivatives","BTCF0:USTF0",1742923277540,0.11128,88110.0,88084.0,0.0567512]
["bitfinex-derivatives","BTCF0:USTF0",1742923277839,0.00156,88103.0,88102.0,0.4742798]
["bitfinex-derivatives","BTCF0:USTF0",1742923278035,8e-05,88103.0,88102.0,0.5642798]
["bitfinex-derivatives","BTCF0:USTF0",1742923278236,8e-05,88103.0,88102.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742923278432,8e-05,88103.0,88102.0,0.5642798]
["bitfinex-derivatives","BTCF0:USTF0",1742923278744,0.0004,88104.0,88103.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1742923278938,0.0004,88104.0,88103.0,0.1534785]
["bitfinex-derivatives","BTCF0:USTF0",1742923279131,0.0004,88104.0,88103.0,0.58147378]
["bitfinex-derivatives","BTCF0:USTF0",1742923279539,0.0004,88104.0,88103.0,0.58978758]
["bitfinex-derivatives","BTCF0:USTF0",1742923280939,0.0024,88104.0,88103.0,0.59178758]
["bitfinex-derivatives","BTCF0:USTF0",1742923282547,8e-05,88105.0,88104.0,0.1134772]
["bitfinex-derivatives","BTCF0:USTF0",1742923282738,8e-05,88105.0,88104.0,0.5903772]
["bitfinex-derivatives","BTCF0:USTF0",1742923283839,8e-05,88105.0,88104.0,0.5923772]
["bitfinex-derivatives","BTCF0:USTF0",1742923284046,8e-05,88105.0,88104.0,0.5943772]
["bitfinex-derivatives","BTCF0:USTF0",1742923288448,0.00017026,88111.0,88110.0,0.1134695]
["bitfinex-derivatives","BTCF0:USTF0",1742923288651,0.00173027,88111.0,88110.0,0.5042695]
["bitfinex-derivatives","BTCF0:USTF0",1742923289333,0.00173027,88111.0,88110.0,0.9186695]
["bitfinex-derivatives","BTCF0:USTF0",1742923291045,0.0004,88120.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1742923291353,0.00144001,88120.0,88119.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742923291541,0.00144001,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742923291736,0.00144001,88120.0,88119.0,0.1240579]
["bitfinex-derivatives","BTCF0:USTF0",1742923291940,0.00144001,88120.0,88119.0,0.3269579]
["bitfinex-derivatives","BTCF0:USTF0",1742923292148,0.0004,88120.0,88119.0,0.3269579]
["bitfinex-derivatives","BTCF0:USTF0",1742923292443,0.0004,88120.0,88119.0,0.7245579]
["bitfinex-derivatives","BTCF0:USTF0",1742923293145,0.0024,88120.0,88119.0,0.7245579]
["bitfinex-derivatives","BTCF0:USTF0",1742923293540,0.0044,88120.0,88119.0,0.7245579]
["bitfinex-derivatives","BTCF0:USTF0",1742923297945,0.1976,88120.0,88119.0,0.7245579]
["bitfinex-derivatives","BTCF0:USTF0",1742923299152,0.3792,88120.0,88119.0,0.7245579]
["bitfinex-derivatives","BTCF0:USTF0",1742923299353,0.38024001,88120.0,88119.0,0.7245579]
["bitfinex-derivatives","BTCF0:USTF0",1742923300151,0.38024001,88120.0,88119.0,0.8145579]
["bitfinex-derivatives","BTCF0:USTF0",1742923301554,0.38024001,88120.0,88119.0,0.6116579]
["bitfinex-derivatives","BTCF0:USTF0",1742923301754,0.38024001,88120.0,88119.0,0.4104579]
["bitfinex-derivatives","BTCF0:USTF0",1742923302345,0.38024001,88120.0,88119.0,0.6006579]
["bitfinex-derivatives","BTCF0:USTF0",1742923305248,0.38024001,88120.0,88119.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742923305448,0.49369661,88120.0,88119.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742923305764,0.85449661,88120.0,88119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742923307851,0.85449661,88120.0,88119.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742923308060,0.85449661,88120.0,88119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742923308262,0.85449661,88120.0,88119.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742923308455,0.85449661,88120.0,88119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742923309460,0.1134579,88119.0,88118.0,0.01302602]
["bitfinex-derivatives","BTCF0:USTF0",1742923309756,0.0578091,88119.0,88111.0,0.0567339]
["bitfinex-derivatives","BTCF0:USTF0",1742923309950,0.3671,88118.0,88112.0,0.1134665]
["bitfinex-derivatives","BTCF0:USTF0",1742923310257,0.0567309,88116.0,88112.0,0.1240665]
["bitfinex-derivatives","BTCF0:USTF0",1742923310455,0.3798,88115.0,88113.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1742923310654,0.1112,88114.0,88113.0,0.1241449]
["bitfinex-derivatives","BTCF0:USTF0",1742923310962,0.11224001,88114.0,88113.0,0.1241449]
["bitfinex-derivatives","BTCF0:USTF0",1742923311157,0.49084001,88114.0,88113.0,0.1241449]
["bitfinex-derivatives","BTCF0:USTF0",1742923312156,0.49084001,88114.0,88113.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742923312657,0.49084001,88114.0,88113.0,0.1241456]
["bitfinex-derivatives","BTCF0:USTF0",1742923312866,0.49184001,88114.0,88113.0,0.5022456]
["bitfinex-derivatives","BTCF0:USTF0",1742923313046,0.49184001,88114.0,88113.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1742923313454,0.60530431,88114.0,88113.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1742923313756,0.49184001,88114.0,88113.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1742923314062,0.49184001,88114.0,88113.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1742923315363,0.60530431,88114.0,88113.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1742923315755,0.60530431,88114.0,88113.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1742923316160,0.49184001,88114.0,88113.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1742923316759,0.49184001,88114.0,88113.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742923316760,0.60530431,88114.0,88113.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742923316963,0.0567399,88102.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742923317166,0.6781811,88101.0,88100.0,0.64028411]
["bitfinex-derivatives","BTCF0:USTF0",1742923317463,0.56574001,88101.0,88100.0,0.64028411]
["bitfinex-derivatives","BTCF0:USTF0",1742923318047,0.56574001,88101.0,88100.0,0.64628411]
["bitfinex-derivatives","BTCF0:USTF0",1742923318357,0.67922111,88101.0,88100.0,0.64628411]
["bitfinex-derivatives","BTCF0:USTF0",1742923318862,0.67922111,88101.0,88100.0,0.64328411]
["bitfinex-derivatives","BTCF0:USTF0",1742923319057,0.56574001,88101.0,88100.0,0.64628411]
["bitfinex-derivatives","BTCF0:USTF0",1742923320165,0.56574001,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923321951,0.67922111,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923322470,0.56574001,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923322662,0.67922111,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923323173,0.37914001,88101.0,88100.0,0.38606797]
["bitfinex-derivatives","BTCF0:USTF0",1742923323468,0.19144001,88101.0,88100.0,0.38606797]
["bitfinex-derivatives","BTCF0:USTF0",1742923324550,0.00104001,88101.0,88100.0,0.49955037]
["bitfinex-derivatives","BTCF0:USTF0",1742923325155,0.00104001,88101.0,88100.0,0.87625037]
["bitfinex-derivatives","BTCF0:USTF0",1742923325468,8e-05,88102.0,88101.0,0.1134811]
["bitfinex-derivatives","BTCF0:USTF0",1742923325656,8e-05,88102.0,88101.0,0.1234811]
["bitfinex-derivatives","BTCF0:USTF0",1742923325856,8e-05,88102.0,88101.0,0.5001811]
["bitfinex-derivatives","BTCF0:USTF0",1742923326460,0.00017026,88110.0,88105.0,0.1134754]
["bitfinex-derivatives","BTCF0:USTF0",1742923326657,0.00017026,88110.0,88106.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1742923326855,0.00017026,88110.0,88109.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1742923327059,0.00017026,88110.0,88109.0,0.4942708]
["bitfinex-derivatives","BTCF0:USTF0",1742923327267,0.00017026,88110.0,88109.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742923327865,0.29753976,88110.0,88109.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742923328162,0.38267026,88110.0,88109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742923329374,0.49613976,88110.0,88109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742923330563,0.49613976,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923330564,0.49717977,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923334473,0.38371027,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923334665,0.49717977,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923336375,0.38371027,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923336577,0.49717977,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923337681,0.38371027,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923337881,0.18511027,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923338083,0.00121027,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923338377,0.00017026,88110.0,88109.0,0.7198708]
["bitfinex-derivatives","BTCF0:USTF0",1742923339779,0.00017026,88110.0,88109.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742923340081,0.00125026,88110.0,88109.0,0.5199708]
["bitfinex-derivatives","BTCF0:USTF0",1742923340272,0.39361027,88110.0,88109.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742923340675,0.50707977,88110.0,88109.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742923341978,0.50707977,88110.0,88109.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742923342172,0.50707977,88110.0,88109.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742923342573,0.50707977,88110.0,88109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742923343576,0.1134811,88101.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923343775,0.22568111,88101.0,88100.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742923343976,0.80868111,88101.0,88100.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742923345172,0.80868111,88101.0,88100.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742923345987,0.69520001,88101.0,88100.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742923346190,0.80868111,88101.0,88100.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742923346373,0.80868111,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923346782,0.69520001,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923346995,0.80868111,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923347585,0.80868111,88101.0,88100.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1742923347897,0.80868111,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923348089,0.50010001,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923348388,0.19614001,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923348790,0.30962111,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923348995,0.00104001,88101.0,88100.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1742923349196,0.00104001,88101.0,88100.0,0.4909224]
["bitfinex-derivatives","BTCF0:USTF0",1742923349398,8e-05,88102.0,88101.0,0.1134811]
["bitfinex-derivatives","BTCF0:USTF0",1742923349597,8e-05,88102.0,88101.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1742923349598,0.00120001,88102.0,88101.0,0.1241611]
["bitfinex-derivatives","BTCF0:USTF0",1742923349804,0.00017026,88110.0,88109.0,0.1134708]
["bitfinex-derivatives","BTCF0:USTF0",1742923349990,0.00085026,88110.0,88109.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742923350300,0.00085026,88110.0,88109.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742923350698,0.11431976,88110.0,88109.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742923350900,0.48101976,88110.0,88109.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742923353106,0.67791976,88110.0,88109.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1742923357602,1.03871976,88110.0,88109.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742923357802,1.03871976,88110.0,88109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742923359608,0.92525026,88110.0,88102.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742923359804,0.92525026,88110.0,88098.0,0.2269684]
["bitfinex-derivatives","BTCF0:USTF0",1742923360005,0.92525026,88110.0,88098.0,0.2676484]
["bitfinex-derivatives","BTCF0:USTF0",1742923360205,0.1134828,88100.0,88098.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742923360405,0.3669,88099.0,88098.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742923360609,0.4813036,88099.0,88098.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742923360808,0.4773036,88099.0,88098.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742923361113,0.36382,88099.0,88098.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742923361707,0.36382,88099.0,88098.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1742923362107,0.4773036,88099.0,88098.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1742923362302,0.36382,88099.0,88098.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1742923362507,0.36382,88099.0,88098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1742923362915,0.36382,88099.0,88098.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1742923363115,0.36382,88099.0,88098.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1742923363415,0.36382,88099.0,88098.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1742923365014,0.4773036,88099.0,88098.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1742923366212,0.36382,88099.0,88098.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1742923367220,0.36382,88099.0,88098.0,0.5458649]
["bitfinex-derivatives","BTCF0:USTF0",1742923367814,0.36382,88099.0,88098.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1742923369826,0.36382,88099.0,88098.0,0.5458649]
["bitfinex-derivatives","BTCF0:USTF0",1742923371321,0.36382,88099.0,88098.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1742923371522,0.36382,88099.0,88098.0,0.5458649]
["bitfinex-derivatives","BTCF0:USTF0",1742923373516,0.00092,88099.0,88098.0,0.5458649]
["bitfinex-derivatives","BTCF0:USTF0",1742923373827,0.1917,88103.0,88100.0,0.1134823]
["bitfinex-derivatives","BTCF0:USTF0",1742923374024,0.19258001,88103.0,88101.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742923374333,0.19258001,88103.0,88101.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742923374532,0.1974,88102.0,88101.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742923374716,0.19836001,88102.0,88101.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742923377418,0.19836001,88102.0,88101.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1742923381639,0.19836001,88102.0,88101.0,0.4955811]
["bitfinex-derivatives","BTCF0:USTF0",1742923381825,0.19836001,88102.0,88101.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1742923382027,0.19836001,88102.0,88101.0,0.4955811]
["bitfinex-derivatives","BTCF0:USTF0",1742923382823,8e-05,88104.0,88102.0,0.0567398]
["bitfinex-derivatives","BTCF0:USTF0",1742923383027,0.195,88112.0,88104.0,0.0567386]
["bitfinex-derivatives","BTCF0:USTF0",1742923383232,0.3608,88118.0,88108.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1742923383536,0.3608,88118.0,88111.0,0.0567335]
["bitfinex-derivatives","BTCF0:USTF0",1742923383734,0.3608,88118.0,88111.0,0.3273335]
["bitfinex-derivatives","BTCF0:USTF0",1742923383735,0.195,88117.0,88111.0,0.3273335]
["bitfinex-derivatives","BTCF0:USTF0",1742923383932,8e-05,88113.0,88112.0,0.1134669]
["bitfinex-derivatives","BTCF0:USTF0",1742923384122,0.3608,88118.0,88112.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742923384323,0.36140001,88118.0,88117.0,0.1011562]
["bitfinex-derivatives","BTCF0:USTF0",1742923384529,0.36140001,88118.0,88117.0,0.3717562]
["bitfinex-derivatives","BTCF0:USTF0",1742923386530,0.36340001,88118.0,88117.0,0.3717562]
["bitfinex-derivatives","BTCF0:USTF0",1742923386732,0.36440001,88118.0,88117.0,0.3717562]
["bitfinex-derivatives","BTCF0:USTF0",1742923391340,0.00360001,88118.0,88117.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1742923391541,0.1811,88124.0,88120.0,0.0567279]
["bitfinex-derivatives","BTCF0:USTF0",1742923391731,0.1811,88124.0,88120.0,0.2874879]
["bitfinex-derivatives","BTCF0:USTF0",1742923391935,0.18186,88124.0,88123.0,0.08241332]
["bitfinex-derivatives","BTCF0:USTF0",1742923392141,0.1811,88124.0,88123.0,0.31321332]
["bitfinex-derivatives","BTCF0:USTF0",1742923392650,0.1841,88124.0,88123.0,0.31321332]
["bitfinex-derivatives","BTCF0:USTF0",1742923393538,0.1861,88124.0,88123.0,0.31321332]
["bitfinex-derivatives","BTCF0:USTF0",1742923394146,0.1841,88124.0,88123.0,0.31321332]
["bitfinex-derivatives","BTCF0:USTF0",1742923394346,0.003,88124.0,88123.0,0.31321332]
["bitfinex-derivatives","BTCF0:USTF0",1742923394944,0.003,88124.0,88123.0,0.3442527]
["bitfinex-derivatives","BTCF0:USTF0",1742923395143,0.003,88124.0,88123.0,0.4942527]
["bitfinex-derivatives","BTCF0:USTF0",1742923395632,0.0004,88136.0,88125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742923395837,0.0004,88136.0,88132.0,0.0567205]
["bitfinex-derivatives","BTCF0:USTF0",1742923396033,0.00124,88136.0,88133.0,0.1678393]
["bitfinex-derivatives","BTCF0:USTF0",1742923396243,0.00124,88136.0,88135.0,0.1088265]
["bitfinex-derivatives","BTCF0:USTF0",1742923396439,0.00124,88136.0,88135.0,0.3595865]
["bitfinex-derivatives","BTCF0:USTF0",1742923397242,0.00017026,88144.0,88135.0,0.5095865]
["bitfinex-derivatives","BTCF0:USTF0",1742923397450,0.00121027,88144.0,88137.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1742923397648,0.19671027,88144.0,88137.0,0.327717]
["bitfinex-derivatives","BTCF0:USTF0",1742923397838,0.19671027,88144.0,88141.0,0.0567148]
["bitfinex-derivatives","BTCF0:USTF0",1742923398038,0.19671027,88144.0,88142.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1742923398039,0.38601027,88144.0,88142.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1742923398340,0.38601027,88144.0,88142.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1742923398645,0.38901027,88144.0,88142.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1742923398849,0.113427,88143.0,88142.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742923399146,0.664627,88143.0,88142.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742923399445,1.036127,88143.0,88142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742923401352,1.040127,88143.0,88142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742923401649,1.045127,88143.0,88142.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742923402946,0.113436,88136.0,88135.0,0.01240529]
["bitfinex-derivatives","BTCF0:USTF0",1742923403155,0.47248001,88136.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742923403349,0.4742463,88128.0,88127.0,0.02045389]
["bitfinex-derivatives","BTCF0:USTF0",1742923403552,0.1134643,88114.0,88113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742923403848,0.4742643,88114.0,88113.0,0.11310331]
["bitfinex-derivatives","BTCF0:USTF0",1742923404054,0.4752643,88114.0,88113.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742923404241,0.1134669,88112.0,88111.0,0.20257616]
["bitfinex-derivatives","BTCF0:USTF0",1742923404441,0.1141869,88112.0,88111.0,0.20329616]
["bitfinex-derivatives","BTCF0:USTF0",1742923405160,0.111472,88108.0,88106.0,0.01227503]
["bitfinex-derivatives","BTCF0:USTF0",1742923405451,0.112152,88108.0,88107.0,0.27952411]
["bitfinex-derivatives","BTCF0:USTF0",1742923406145,0.299752,88108.0,88107.0,0.27952411]
["bitfinex-derivatives","BTCF0:USTF0",1742923406352,0.299752,88108.0,88107.0,0.28052411]
["bitfinex-derivatives","BTCF0:USTF0",1742923407343,0.299752,88108.0,88107.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742923407546,0.299752,88108.0,88107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742923408153,0.299752,88108.0,88107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742923409052,0.412872,88108.0,88107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742923409451,0.301752,88108.0,88107.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742923409650,0.301752,88108.0,88107.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1742923410950,0.301752,88108.0,88107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742923416155,0.18828,88108.0,88107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742923416360,0.00068,88108.0,88107.0,0.1254733]
["bitfinex-derivatives","BTCF0:USTF0",1742923416555,0.00068,88108.0,88107.0,0.4694533]
["bitfinex-derivatives","BTCF0:USTF0",1742923416756,0.00068,88108.0,88107.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1742923416955,0.00068,88108.0,88107.0,0.4694533]
["bitfinex-derivatives","BTCF0:USTF0",1742923417563,0.00068,88108.0,88107.0,0.4724533]
["bitfinex-derivatives","BTCF0:USTF0",1742923417762,0.00068,88108.0,88107.0,0.4734533]
["bitfinex-derivatives","BTCF0:USTF0",1742923423973,0.00068,88108.0,88107.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1742923425162,0.114152,88108.0,88107.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1742923425366,0.114152,88108.0,88107.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1742923425567,0.281252,88108.0,88107.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742923425766,0.594552,88108.0,88107.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742923426764,0.594552,88108.0,88107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742923426961,0.594552,88108.0,88107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742923427160,0.594552,88108.0,88107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742923428372,0.594552,88108.0,88107.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742923429862,0.594552,88108.0,88107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742923430661,0.594552,88108.0,88107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742923431673,0.594552,88108.0,88107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742923432581,0.594552,88108.0,88107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742923432975,0.594552,88108.0,88107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742923433175,0.594552,88108.0,88107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742923438076,0.705632,88108.0,88107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742923438583,0.705632,88108.0,88107.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742923439086,0.546432,88108.0,88107.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742923439471,0.546432,88108.0,88107.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1742923439983,0.546432,88108.0,88107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742923441975,0.546432,88108.0,88107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742923443980,0.0567384,88105.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742923444183,0.4742798,88102.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742923444376,0.4742798,88102.0,88087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742923444377,0.113503,88084.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742923444579,0.475063,88084.0,88083.0,0.27960411]
["bitfinex-derivatives","BTCF0:USTF0",1742923444889,0.960363,88084.0,88083.0,0.29201271]
["bitfinex-derivatives","BTCF0:USTF0",1742923446375,0.957363,88084.0,88083.0,0.29201271]
["bitfinex-derivatives","BTCF0:USTF0",1742923446977,0.955363,88084.0,88083.0,0.29201271]
["bitfinex-derivatives","BTCF0:USTF0",1742923447379,0.956363,88084.0,88083.0,0.29801271]
["bitfinex-derivatives","BTCF0:USTF0",1742923447685,0.957363,88084.0,88083.0,0.29801271]
["bitfinex-derivatives","BTCF0:USTF0",1742923449691,0.957363,88084.0,88083.0,0.0291686]
["bitfinex-derivatives","BTCF0:USTF0",1742923449892,0.957363,88084.0,88083.0,0.0284886]
["bitfinex-derivatives","BTCF0:USTF0",1742923453885,0.957363,88084.0,88083.0,0.0290886]
["bitfinex-derivatives","BTCF0:USTF0",1742923454481,0.957363,88084.0,88083.0,0.0284886]
["bitfinex-derivatives","BTCF0:USTF0",1742923455786,0.957363,88084.0,88083.0,0.0291286]
["bitfinex-derivatives","BTCF0:USTF0",1742923458682,0.792263,88084.0,88083.0,0.0291286]
["bitfinex-derivatives","BTCF0:USTF0",1742923461188,0.957163,88084.0,88083.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742923461394,0.1135081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742923461599,0.4751481,88080.0,88079.0,0.01105414]
["bitfinex-derivatives","BTCF0:USTF0",1742923461799,0.7951481,88080.0,88079.0,0.01105414]
["bitfinex-derivatives","BTCF0:USTF0",1742923462495,0.7951481,88080.0,88079.0,0.01045414]
["bitfinex-derivatives","BTCF0:USTF0",1742923463298,0.7961481,88080.0,88079.0,0.01345414]
["bitfinex-derivatives","BTCF0:USTF0",1742923463493,0.7971481,88080.0,88079.0,0.01345414]
["bitfinex-derivatives","BTCF0:USTF0",1742923463897,0.7971481,88080.0,88079.0,0.01405414]
["bitfinex-derivatives","BTCF0:USTF0",1742923464097,0.7971481,88080.0,88079.0,0.01345414]
["bitfinex-derivatives","BTCF0:USTF0",1742923464492,0.7971481,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742923464692,0.7971481,88080.0,88079.0,0.00405414]
["bitfinex-derivatives","BTCF0:USTF0",1742923465093,0.7971481,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742923465716,0.1135133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923466000,0.2254333,88076.0,88075.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923466205,0.5445333,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923467194,0.5455333,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923468393,0.5465333,88076.0,88075.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923468799,1.2681333,88076.0,88075.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923468998,1.2681333,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923472411,0.4771533,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923472598,8e-05,88085.0,88075.0,0.0254518]
["bitfinex-derivatives","BTCF0:USTF0",1742923472803,0.00068001,88085.0,88076.0,0.47418154]
["bitfinex-derivatives","BTCF0:USTF0",1742923472998,0.00060001,88085.0,88077.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1742923473310,0.1135048,88083.0,88078.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1742923473609,0.1135048,88083.0,88079.0,0.31648154]
["bitfinex-derivatives","BTCF0:USTF0",1742923473610,0.00068,88083.0,88079.0,0.31648154]
["bitfinex-derivatives","BTCF0:USTF0",1742923473801,0.00068,88083.0,88080.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1742923473802,0.1135068,88081.0,88080.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1742923474000,0.1135068,88081.0,88080.0,0.57708154]
["bitfinex-derivatives","BTCF0:USTF0",1742923474409,0.1135066,88082.0,88080.0,0.57708154]
["bitfinex-derivatives","BTCF0:USTF0",1742923474604,0.1135066,88082.0,88081.0,0.01468154]
["bitfinex-derivatives","BTCF0:USTF0",1742923474800,0.1135051,88083.0,88081.0,0.27528154]
["bitfinex-derivatives","BTCF0:USTF0",1742923474996,0.11410511,88083.0,88082.0,0.29028154]
["bitfinex-derivatives","BTCF0:USTF0",1742923475211,0.11410511,88083.0,88082.0,0.56088154]
["bitfinex-derivatives","BTCF0:USTF0",1742923475414,0.11410511,88083.0,88082.0,0.56081584]
["bitfinex-derivatives","BTCF0:USTF0",1742923476611,0.11510511,88083.0,88082.0,0.56081584]
["bitfinex-derivatives","BTCF0:USTF0",1742923477101,0.00160001,88083.0,88082.0,0.56081584]
["bitfinex-derivatives","BTCF0:USTF0",1742923477298,0.11610431,88083.0,88082.0,0.56181584]
["bitfinex-derivatives","BTCF0:USTF0",1742923477501,0.11610431,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923478602,0.00260001,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923480113,0.11610431,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923480719,0.00260001,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923481110,0.11610431,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923481412,0.00260001,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923481611,0.11610431,88083.0,88082.0,0.56186821]
["bitfinex-derivatives","BTCF0:USTF0",1742923481812,0.85868431,88083.0,88082.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742923482014,0.85868431,88083.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923482015,0.1135133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923482218,0.1135133,88076.0,88075.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923482219,0.4751133,88076.0,88075.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923482407,0.4751133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923482608,0.7407133,88076.0,88075.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923482916,0.7407133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923483112,0.7417133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923483504,0.7427133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923484610,0.7427133,88076.0,88075.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923486210,0.7427133,88076.0,88075.0,0.01077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923488615,0.7427133,88076.0,88075.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923489010,0.7427133,88076.0,88075.0,0.01077026]
["bitfinex-derivatives","BTCF0:USTF0",1742923492015,0.7427133,88076.0,88075.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923496526,0.7427133,88076.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923497030,0.7427133,88076.0,88075.0,0.01017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923500932,0.7427133,88076.0,88048.0,0.33485401]
["bitfinex-derivatives","BTCF0:USTF0",1742923500933,0.1135249,88067.0,88048.0,0.33485401]
["bitfinex-derivatives","BTCF0:USTF0",1742923501121,0.11353,88063.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923501328,0.47513,88063.0,88062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923501523,0.47513,88063.0,88048.0,0.33485401]
["bitfinex-derivatives","BTCF0:USTF0",1742923501524,0.1135403,88055.0,88048.0,0.33485401]
["bitfinex-derivatives","BTCF0:USTF0",1742923501726,0.5861803,88055.0,88054.0,0.27964411]
["bitfinex-derivatives","BTCF0:USTF0",1742923501926,0.9853803,88055.0,88054.0,0.27964411]
["bitfinex-derivatives","BTCF0:USTF0",1742923502331,0.6215,88055.0,88054.0,0.27964411]
["bitfinex-derivatives","BTCF0:USTF0",1742923502635,0.8460803,88055.0,88054.0,0.54374411]
["bitfinex-derivatives","BTCF0:USTF0",1742923503025,0.8470803,88055.0,88054.0,0.54374411]
["bitfinex-derivatives","BTCF0:USTF0",1742923503431,0.6225,88055.0,88054.0,0.54374411]
["bitfinex-derivatives","BTCF0:USTF0",1742923503624,0.36197026,88063.0,88054.0,0.69374411]
["bitfinex-derivatives","BTCF0:USTF0",1742923503826,0.36257027,88063.0,88055.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742923504025,0.41933527,88063.0,88055.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1742923504233,0.1135391,88056.0,88055.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1742923504434,0.11413911,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923504638,0.36873911,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923505331,0.25520001,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923505539,0.13940001,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923505928,0.00160001,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923506131,0.00160001,88056.0,88055.0,0.7362803]
["bitfinex-derivatives","BTCF0:USTF0",1742923506730,0.00260001,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923513341,0.11980001,88056.0,88055.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742923516945,0.11980001,88056.0,88055.0,0.7362803]
["bitfinex-derivatives","BTCF0:USTF0",1742923517145,0.00260001,88056.0,88055.0,0.7362803]
["bitfinex-derivatives","BTCF0:USTF0",1742923517344,0.35044001,88075.0,88074.0,0.1135159]
["bitfinex-derivatives","BTCF0:USTF0",1742923517653,0.35128001,88075.0,88074.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742923517946,0.35128001,88075.0,88074.0,0.3643559]
["bitfinex-derivatives","BTCF0:USTF0",1742923518338,0.35128001,88075.0,88074.0,0.6062559]
["bitfinex-derivatives","BTCF0:USTF0",1742923518551,0.35228001,88075.0,88074.0,0.6062559]
["bitfinex-derivatives","BTCF0:USTF0",1742923518740,0.35228001,88075.0,88074.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1742923519737,0.35328001,88075.0,88074.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1742923521335,0.35328001,88075.0,88074.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742923521547,0.46679461,88075.0,88074.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742923521850,0.46679461,88075.0,88074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742923522049,0.71349461,88075.0,88074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742923522343,0.71349461,88075.0,88074.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742923524144,0.71349461,88075.0,88074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742923524339,0.1135171,88073.0,88072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923524535,0.1135171,88073.0,88068.0,0.26884411]
["bitfinex-derivatives","BTCF0:USTF0",1742923524536,0.1135223,88069.0,88068.0,0.26884411]
["bitfinex-derivatives","BTCF0:USTF0",1742923524736,0.48758948,88069.0,88068.0,0.26972411]
["bitfinex-derivatives","BTCF0:USTF0",1742923524944,0.73108948,88069.0,88068.0,0.26972411]
["bitfinex-derivatives","BTCF0:USTF0",1742923525242,0.7186623,88069.0,88068.0,0.26972411]
["bitfinex-derivatives","BTCF0:USTF0",1742923526049,0.7186623,88069.0,88068.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742923526050,0.7196623,88069.0,88068.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742923526246,0.1135249,88067.0,88066.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923526443,0.2253249,88067.0,88066.0,0.00097026]
["bitfinex-derivatives","BTCF0:USTF0",1742923526645,0.243,88067.0,88066.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923526849,0.4675249,88067.0,88066.0,0.01364696]
["bitfinex-derivatives","BTCF0:USTF0",1742923527550,0.4685249,88067.0,88066.0,0.01364696]
["bitfinex-derivatives","BTCF0:USTF0",1742923527757,0.4695249,88067.0,88066.0,0.01364696]
["bitfinex-derivatives","BTCF0:USTF0",1742923529352,0.4695249,88067.0,88066.0,0.00097026]
["bitfinex-derivatives","BTCF0:USTF0",1742923529554,0.4695249,88067.0,88066.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923530344,0.4695249,88067.0,88066.0,0.01285564]
["bitfinex-derivatives","BTCF0:USTF0",1742923530659,0.4695249,88067.0,88066.0,0.01373564]
["bitfinex-derivatives","BTCF0:USTF0",1742923535263,0.4695249,88067.0,88066.0,0.01285564]
["bitfinex-derivatives","BTCF0:USTF0",1742923536063,0.4695249,88067.0,88066.0,0.02285564]
["bitfinex-derivatives","BTCF0:USTF0",1742923536246,0.3585249,88067.0,88066.0,0.02285564]
["bitfinex-derivatives","BTCF0:USTF0",1742923536453,0.3585249,88067.0,88066.0,0.02365564]
["bitfinex-derivatives","BTCF0:USTF0",1742923536652,0.245,88067.0,88066.0,0.02365564]
["bitfinex-derivatives","BTCF0:USTF0",1742923536957,0.3585249,88067.0,88066.0,0.02365564]
["bitfinex-derivatives","BTCF0:USTF0",1742923537149,0.245,88067.0,88066.0,0.13718184]
["bitfinex-derivatives","BTCF0:USTF0",1742923537556,0.1247,88067.0,88066.0,0.13718184]
["bitfinex-derivatives","BTCF0:USTF0",1742923537856,0.0028,88067.0,88066.0,0.42468184]
["bitfinex-derivatives","BTCF0:USTF0",1742923538758,0.0028,88067.0,88066.0,0.47178043]
["bitfinex-derivatives","BTCF0:USTF0",1742923539160,0.2755,88074.0,88073.0,0.1135171]
["bitfinex-derivatives","BTCF0:USTF0",1742923539355,0.00108,88074.0,88073.0,0.4113156]
["bitfinex-derivatives","BTCF0:USTF0",1742923539656,0.2792,88082.0,88079.0,0.0567546]
["bitfinex-derivatives","BTCF0:USTF0",1742923539850,0.28028,88082.0,88080.0,0.5330078]
["bitfinex-derivatives","BTCF0:USTF0",1742923540050,0.28028,88082.0,88080.0,0.8130078]
["bitfinex-derivatives","BTCF0:USTF0",1742923540256,0.3937857,88082.0,88080.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1742923540556,0.28028,88082.0,88080.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1742923541163,0.28128,88082.0,88080.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1742923541957,0.28128,88082.0,88080.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1742923543257,0.42028,88082.0,88080.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1742923543457,0.1135068,88081.0,88080.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1742923543654,0.00112001,88081.0,88080.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1742923543958,0.27042001,88081.0,88080.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1742923544357,0.27098,88081.0,88080.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1742923544563,0.27198,88081.0,88080.0,0.28579973]
["bitfinex-derivatives","BTCF0:USTF0",1742923545864,0.27298,88081.0,88080.0,0.28579973]
["bitfinex-derivatives","BTCF0:USTF0",1742923546761,0.3864868,88081.0,88080.0,0.28579973]
["bitfinex-derivatives","BTCF0:USTF0",1742923546965,0.8582468,88081.0,88080.0,0.28579973]
["bitfinex-derivatives","BTCF0:USTF0",1742923547160,0.1135197,88071.0,88070.0,0.20235731]
["bitfinex-derivatives","BTCF0:USTF0",1742923547356,0.4743197,88071.0,88070.0,0.29339731]
["bitfinex-derivatives","BTCF0:USTF0",1742923547561,0.47535971,88071.0,88070.0,0.29323731]
["bitfinex-derivatives","BTCF0:USTF0",1742923547763,0.60835971,88071.0,88070.0,0.29323731]
["bitfinex-derivatives","BTCF0:USTF0",1742923548460,0.60835971,88071.0,88070.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1742923549264,0.60935971,88071.0,88070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742923549858,0.61035971,88071.0,88070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742923550357,0.88985971,88071.0,88070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742923550965,0.1135249,88067.0,88066.0,0.28142277]
["bitfinex-derivatives","BTCF0:USTF0",1742923551169,0.11456491,88067.0,88066.0,0.28246277]
["bitfinex-derivatives","BTCF0:USTF0",1742923551470,0.1135287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742923551663,0.00072,88064.0,88051.0,0.20206686]
["bitfinex-derivatives","BTCF0:USTF0",1742923551855,0.4743442,88052.0,88051.0,0.20282686]
["bitfinex-derivatives","BTCF0:USTF0",1742923552056,0.5861042,88052.0,88051.0,0.20286686]
["bitfinex-derivatives","BTCF0:USTF0",1742923552658,0.8662042,88052.0,88051.0,0.20286686]
["bitfinex-derivatives","BTCF0:USTF0",1742923553661,0.8672042,88052.0,88051.0,0.20286686]
["bitfinex-derivatives","BTCF0:USTF0",1742923553964,0.8682042,88052.0,88051.0,0.20286686]
["bitfinex-derivatives","BTCF0:USTF0",1742923554267,0.1135545,88044.0,88043.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742923554459,0.1135545,88044.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742923554460,0.1135661,88035.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742923554659,0.5860061,88035.0,88034.0,0.40106698]
["bitfinex-derivatives","BTCF0:USTF0",1742923555058,0.5860061,88035.0,88034.0,0.01294762]
["bitfinex-derivatives","BTCF0:USTF0",1742923555257,0.8586061,88035.0,88034.0,0.01294762]
["bitfinex-derivatives","BTCF0:USTF0",1742923555669,0.63408,88035.0,88034.0,0.12651502]
["bitfinex-derivatives","BTCF0:USTF0",1742923556060,0.63408,88035.0,88034.0,0.40231502]
["bitfinex-derivatives","BTCF0:USTF0",1742923556061,0.49848,88035.0,88034.0,0.40231502]
["bitfinex-derivatives","BTCF0:USTF0",1742923556273,0.6130461,88035.0,88034.0,0.28874762]
["bitfinex-derivatives","BTCF0:USTF0",1742923556666,0.7486461,88035.0,88034.0,0.28874762]
["bitfinex-derivatives","BTCF0:USTF0",1742923557469,0.7486461,88035.0,88034.0,0.14574762]
["bitfinex-derivatives","BTCF0:USTF0",1742923557773,0.7496461,88035.0,88034.0,0.14574762]
["bitfinex-derivatives","BTCF0:USTF0",1742923565081,0.7269361,88035.0,88034.0,0.14514762]
["bitfinex-derivatives","BTCF0:USTF0",1742923565566,0.0567843,88034.0,88027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923565766,0.1135752,88028.0,88027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923565977,0.1135855,88020.0,88019.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742923566274,0.1135855,88020.0,88019.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742923566275,0.4750655,88020.0,88019.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742923566870,0.7581655,88020.0,88019.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742923567169,0.7581655,88020.0,88019.0,0.3420298]
["bitfinex-derivatives","BTCF0:USTF0",1742923568181,0.7581655,88020.0,88019.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742923568380,0.64458,88020.0,88009.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1742923568583,0.4175998,88010.0,88009.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1742923568773,0.5285998,88010.0,88009.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1742923569076,0.5292798,88010.0,88009.0,0.29895764]
["bitfinex-derivatives","BTCF0:USTF0",1742923569278,0.5292798,88010.0,88009.0,0.29963764]
["bitfinex-derivatives","BTCF0:USTF0",1742923569466,0.47248,88010.0,88009.0,0.29963764]
["bitfinex-derivatives","BTCF0:USTF0",1742923569672,0.8711784,88010.0,88009.0,0.29963764]
["bitfinex-derivatives","BTCF0:USTF0",1742923570073,0.68942,88010.0,88009.0,0.29963764]
["bitfinex-derivatives","BTCF0:USTF0",1742923570272,0.7699384,88010.0,88009.0,0.29963764]
["bitfinex-derivatives","BTCF0:USTF0",1742923570584,0.7358584,88010.0,88009.0,0.24284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923571085,0.62226,88010.0,88009.0,0.24284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923571772,0.62326,88010.0,88009.0,0.24284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923572175,0.7368584,88010.0,88009.0,0.24284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923573173,0.62326,88010.0,88009.0,0.24284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923573374,0.7368584,88010.0,88009.0,0.24284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923581283,0.7368584,88010.0,88009.0,0.01284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923582187,0.5938584,88010.0,88009.0,0.01284764]
["bitfinex-derivatives","BTCF0:USTF0",1742923582390,0.11361,88001.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742923582590,0.47529001,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742923582780,0.00088001,88001.0,88000.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1742923582982,0.002,88010.0,88000.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1742923583176,0.00288001,88010.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923583376,0.002,88010.0,88008.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742923583581,0.001,88010.0,88008.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1742923583790,0.143,88017.0,88009.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1742923583991,0.14388001,88017.0,88009.0,0.5122997]
["bitfinex-derivatives","BTCF0:USTF0",1742923584289,0.1016885,88010.0,88009.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1742923584486,0.2152869,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923584690,0.21716691,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923584998,0.21816691,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923585291,0.10456851,88010.0,88009.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1742923585485,0.24196851,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923586089,0.24096851,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923586784,0.24196851,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923587192,0.14028001,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923589278,0.25387841,88010.0,88009.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742923589482,0.25387841,88010.0,88009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923589679,0.25387841,88010.0,88002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923589680,0.1136074,88003.0,88002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923589981,0.11361,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742923590294,0.11449001,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742923590796,0.1136242,87990.0,87988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923590986,0.22550421,87990.0,87989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742923591695,0.49520421,87990.0,87989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742923591895,0.38258001,87990.0,87989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742923592194,0.24760421,87990.0,87989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742923592994,0.24860421,87990.0,87989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742923593497,0.24860421,87990.0,87989.0,0.37717843]
["bitfinex-derivatives","BTCF0:USTF0",1742923593898,0.24860421,87990.0,87989.0,0.3855075]
["bitfinex-derivatives","BTCF0:USTF0",1742923595194,0.13493069,87990.0,87989.0,0.6255075]
["bitfinex-derivatives","BTCF0:USTF0",1742923595400,0.00283069,87990.0,87989.0,0.739133]
["bitfinex-derivatives","BTCF0:USTF0",1742923595587,0.002,87990.0,87989.0,0.739133]
["bitfinex-derivatives","BTCF0:USTF0",1742923595783,0.002,87990.0,87989.0,0.6255075]
["bitfinex-derivatives","BTCF0:USTF0",1742923595989,0.00288001,87990.0,87989.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1742923596290,0.002,87990.0,87989.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1742923596490,0.11658421,87990.0,87989.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1742923596692,0.00296001,87990.0,87989.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1742923600390,0.13896001,87990.0,87989.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1742923600592,0.13896001,87990.0,87989.0,0.9008075]
["bitfinex-derivatives","BTCF0:USTF0",1742923600802,0.38198421,87990.0,87989.0,0.7581075]
["bitfinex-derivatives","BTCF0:USTF0",1742923600999,0.38198421,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923601998,0.26836001,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923602194,0.38198421,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923606698,0.26836001,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923608108,0.38198421,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923608317,0.26836001,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923608699,0.38198421,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923609109,0.26836001,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923609307,0.38198421,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923610607,0.26836001,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923611708,0.38198421,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923611901,0.26836001,87990.0,87989.0,0.5181075]
["bitfinex-derivatives","BTCF0:USTF0",1742923615607,0.13236001,87990.0,87989.0,0.7381075]
["bitfinex-derivatives","BTCF0:USTF0",1742923616208,0.0568013,88007.0,87989.0,0.7381075]
["bitfinex-derivatives","BTCF0:USTF0",1742923616209,0.3612,88024.0,87989.0,1.2489075]
["bitfinex-derivatives","BTCF0:USTF0",1742923616513,0.1301,88021.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923616713,0.26200001,88021.0,88008.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1742923616914,0.26200001,88021.0,88008.0,0.9131007]
["bitfinex-derivatives","BTCF0:USTF0",1742923617111,0.1135862,88020.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923617312,0.11418601,88020.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923617516,0.2614,88019.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923617715,0.20369286,88018.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923617911,0.20437286,88018.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923618112,0.1135948,88013.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923618315,0.1423,88012.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923618616,0.14290001,88012.0,88008.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742923619318,0.14290001,88012.0,88008.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1742923619816,0.25649601,88012.0,88008.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1742923620018,0.1135997,88009.0,88008.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1742923620215,0.11419971,88009.0,88008.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1742923620607,0.28560001,88009.0,88008.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1742923621615,0.40019971,88009.0,88008.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1742923622211,0.28660001,88009.0,88008.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1742923622412,0.28660001,88009.0,88008.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1742923622609,0.40019971,88009.0,88008.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742923622809,0.40019971,88009.0,88008.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742923623014,0.40019971,88009.0,88008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742923623416,0.40019971,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742923623616,0.40119971,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742923625318,0.28760001,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742923625511,0.28760001,88009.0,88008.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742923626113,0.14490001,88009.0,88008.0,0.355281]
["bitfinex-derivatives","BTCF0:USTF0",1742923626421,0.00260001,88009.0,88008.0,0.355281]
["bitfinex-derivatives","BTCF0:USTF0",1742923626610,0.00260001,88009.0,88008.0,0.485081]
["bitfinex-derivatives","BTCF0:USTF0",1742923626811,0.00260001,88009.0,88008.0,0.615181]
["bitfinex-derivatives","BTCF0:USTF0",1742923629022,0.1317,88013.0,88012.0,0.1135958]
["bitfinex-derivatives","BTCF0:USTF0",1742923629222,0.13254,88013.0,88012.0,0.4553158]
["bitfinex-derivatives","BTCF0:USTF0",1742923629407,0.13254,88013.0,88012.0,0.7221158]
["bitfinex-derivatives","BTCF0:USTF0",1742923630119,0.13354,88013.0,88012.0,0.7221158]
["bitfinex-derivatives","BTCF0:USTF0",1742923631709,0.13454,88013.0,88012.0,0.7241158]
["bitfinex-derivatives","BTCF0:USTF0",1742923638322,0.27504,88013.0,88012.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1742923638515,0.3886345,88013.0,88012.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1742923638917,0.27504,88013.0,88012.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1742923639519,0.3886345,88013.0,88012.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1742923640817,0.3886345,88013.0,88012.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742923641014,0.3886345,88013.0,88012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742923644027,0.1136036,88006.0,88005.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742923644233,0.47500361,88006.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742923644526,0.4744113,88000.0,87999.0,0.00121455]
["bitfinex-derivatives","BTCF0:USTF0",1742923644731,0.4752513,88000.0,87999.0,0.00121455]
["bitfinex-derivatives","BTCF0:USTF0",1742923645026,0.7542513,88000.0,87999.0,0.00121455]
["bitfinex-derivatives","BTCF0:USTF0",1742923645231,0.7532513,88000.0,87999.0,0.00121455]
["bitfinex-derivatives","BTCF0:USTF0",1742923646026,0.7542513,88000.0,87999.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1742923646621,0.7552513,88000.0,87999.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1742923649427,0.7552513,88000.0,87999.0,0.01712627]
["bitfinex-derivatives","BTCF0:USTF0",1742923649736,0.7552513,88000.0,87999.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1742923653428,0.7552513,88000.0,87999.0,0.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1742923654937,0.64264,88000.0,87999.0,0.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1742923655127,0.50734,88000.0,87999.0,0.14659297]
["bitfinex-derivatives","BTCF0:USTF0",1742923655327,0.6209513,88000.0,87999.0,0.25069297]
["bitfinex-derivatives","BTCF0:USTF0",1742923655523,0.6209513,88000.0,87999.0,0.36165297]
["bitfinex-derivatives","BTCF0:USTF0",1742923656639,0.6209513,88000.0,87999.0,0.14659297]
["bitfinex-derivatives","BTCF0:USTF0",1742923656838,0.7202513,88000.0,87999.0,0.01659297]
["bitfinex-derivatives","BTCF0:USTF0",1742923658337,0.7202513,88000.0,87999.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1742923658836,0.8175513,88000.0,87999.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1742923661427,0.1136242,87990.0,87982.0,0.00852491]
["bitfinex-derivatives","BTCF0:USTF0",1742923661740,0.835232,87984.0,87982.0,0.00852491]
["bitfinex-derivatives","BTCF0:USTF0",1742923661939,0.835872,87984.0,87982.0,0.00852491]
["bitfinex-derivatives","BTCF0:USTF0",1742923662240,1.039572,87984.0,87983.0,0.10165463]
["bitfinex-derivatives","BTCF0:USTF0",1742923662937,1.039572,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923663438,1.040572,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923664445,1.041572,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923669032,1.040572,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923669230,1.041572,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923669942,0.941572,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923670137,0.837872,87984.0,87983.0,0.11657492]
["bitfinex-derivatives","BTCF0:USTF0",1742923670440,0.72424,87984.0,87983.0,0.34717492]
["bitfinex-derivatives","BTCF0:USTF0",1742923670947,0.72424,87984.0,87983.0,0.55257492]
["bitfinex-derivatives","BTCF0:USTF0",1742923671243,0.837872,87984.0,87983.0,0.55257492]
["bitfinex-derivatives","BTCF0:USTF0",1742923673144,0.00264,87984.0,87983.0,0.55257492]
["bitfinex-derivatives","BTCF0:USTF0",1742923673344,0.16998385,87996.0,87986.0,0.0568141]
["bitfinex-derivatives","BTCF0:USTF0",1742923673541,0.00089046,87995.0,87994.0,0.1136191]
["bitfinex-derivatives","BTCF0:USTF0",1742923673740,0.00089046,87995.0,87994.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742923674044,0.16998385,88001.0,88000.0,0.1136113]
["bitfinex-derivatives","BTCF0:USTF0",1742923674246,0.20513287,88008.0,88003.0,0.1136064]
["bitfinex-derivatives","BTCF0:USTF0",1742923674452,0.20513287,88008.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923674748,0.1136028,88007.0,88006.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742923675043,0.1136028,88007.0,88006.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1742923675044,0.1136023,88007.0,88006.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1742923675243,0.1136023,88007.0,88006.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1742923675447,0.21384231,88007.0,88006.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1742923675653,0.2128023,88007.0,88006.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1742923676242,0.2138023,88007.0,88006.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1742923676843,0.2138023,88007.0,88006.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1742923677154,0.1002,88007.0,88006.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1742923677352,0.1012,88007.0,88006.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1742923677951,0.5756023,88007.0,88006.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1742923678344,0.5622,88007.0,88006.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1742923678942,0.2014,88007.0,88006.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1742923679143,0.0004,88008.0,88006.0,1.0420636]
["bitfinex-derivatives","BTCF0:USTF0",1742923679353,0.00017046,88015.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1742923679649,0.00017046,88015.0,88014.0,0.7043932]
["bitfinex-derivatives","BTCF0:USTF0",1742923680050,0.00017046,88015.0,88014.0,0.71927016]
["bitfinex-derivatives","BTCF0:USTF0",1742923680252,0.00017046,88015.0,88014.0,0.91687016]
["bitfinex-derivatives","BTCF0:USTF0",1742923680452,0.00017046,88015.0,88014.0,0.92191016]
["bitfinex-derivatives","BTCF0:USTF0",1742923681951,0.00017046,88015.0,88014.0,1.03283016]
["bitfinex-derivatives","BTCF0:USTF0",1742923682145,0.00017046,88015.0,88014.0,0.56243696]
["bitfinex-derivatives","BTCF0:USTF0",1742923682351,0.11376236,88015.0,88014.0,0.35481696]
["bitfinex-derivatives","BTCF0:USTF0",1742923682557,0.00113047,88015.0,88014.0,0.46841016]
["bitfinex-derivatives","BTCF0:USTF0",1742923682751,0.00113047,88015.0,88014.0,0.35481696]
["bitfinex-derivatives","BTCF0:USTF0",1742923682959,0.20373047,88015.0,88014.0,0.35481696]
["bitfinex-derivatives","BTCF0:USTF0",1742923689362,0.31732237,88015.0,88014.0,0.35481696]
["bitfinex-derivatives","BTCF0:USTF0",1742923691968,0.0567985,88011.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742923692169,0.1136049,88005.0,88004.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1742923692363,0.1143249,88005.0,88004.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1742923692558,0.12320959,88005.0,88004.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1742923693375,0.31480959,88005.0,88004.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1742923693674,0.31480959,88005.0,88004.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742923694163,0.31480959,88005.0,88004.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1742923694568,0.20120469,88005.0,88004.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1742923694776,0.31480959,88005.0,88004.0,1.00696]
["bitfinex-derivatives","BTCF0:USTF0",1742923694972,0.20220469,88005.0,88004.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1742923695165,0.31580959,88005.0,88004.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1742923695562,0.31580959,88005.0,88004.0,0.85128732]
["bitfinex-derivatives","BTCF0:USTF0",1742923696677,0.3069249,88005.0,88004.0,0.85128732]
["bitfinex-derivatives","BTCF0:USTF0",1742923697679,0.19332,88005.0,88004.0,0.85128732]
["bitfinex-derivatives","BTCF0:USTF0",1742923698476,0.3069249,88005.0,88004.0,0.85128732]
["bitfinex-derivatives","BTCF0:USTF0",1742923699369,0.1136281,87987.0,87986.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742923699574,0.1136281,87987.0,87986.0,0.14603783]
["bitfinex-derivatives","BTCF0:USTF0",1742923699880,0.00076,87987.0,87986.0,0.14603783]
["bitfinex-derivatives","BTCF0:USTF0",1742923700082,0.3039881,87987.0,87986.0,0.14603783]
["bitfinex-derivatives","BTCF0:USTF0",1742923700278,0.19036,87987.0,87986.0,0.14603783]
["bitfinex-derivatives","BTCF0:USTF0",1742923700678,0.10096,87987.0,87986.0,0.15103783]
["bitfinex-derivatives","BTCF0:USTF0",1742923700981,0.1002,87987.0,87986.0,0.33263783]
["bitfinex-derivatives","BTCF0:USTF0",1742923701282,0.1012,87987.0,87986.0,0.33763783]
["bitfinex-derivatives","BTCF0:USTF0",1742923702077,0.10196,87987.0,87986.0,0.22671783]
["bitfinex-derivatives","BTCF0:USTF0",1742923702277,0.10196,87987.0,87986.0,0.33763783]
["bitfinex-derivatives","BTCF0:USTF0",1742923702777,0.1012,87987.0,87986.0,0.33763783]
["bitfinex-derivatives","BTCF0:USTF0",1742923704577,0.1012,87987.0,87986.0,0.45126723]
["bitfinex-derivatives","BTCF0:USTF0",1742923704888,0.00017046,87995.0,87986.0,0.33763783]
["bitfinex-derivatives","BTCF0:USTF0",1742923705188,0.00017046,87995.0,87987.0,0.1136274]
["bitfinex-derivatives","BTCF0:USTF0",1742923705383,0.00093046,87995.0,87987.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742923705687,0.1136191,87994.0,87988.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742923705985,0.1136191,87994.0,87988.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1742923705986,0.1143791,87994.0,87988.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1742923706186,0.1875,87993.0,87989.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742923706392,0.18826,87993.0,87989.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742923707385,0.18926,87993.0,87990.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742923707687,0.18926,87993.0,87990.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742923707885,0.18926,87993.0,87991.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742923708195,0.18926,87993.0,87991.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742923708774,0.19026,87993.0,87991.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742923709290,0.19026,87993.0,87991.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742923709680,0.18926,87993.0,87991.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742923709884,0.19026,87993.0,87991.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742923711182,0.19026,87993.0,87991.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742923712477,0.113605,88005.0,87991.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742923712478,0.3608,88034.0,88005.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1742923712787,0.056787,88029.0,88005.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1742923712992,0.20433286,88019.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923713186,0.20517286,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742923713381,0.20369286,88019.0,88018.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742923713582,0.20453286,88019.0,88018.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1742923714083,0.00084,88019.0,88018.0,0.2002281]
["bitfinex-derivatives","BTCF0:USTF0",1742923714285,0.00084,88019.0,88018.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1742923714481,0.00084,88019.0,88018.0,0.2002281]
["bitfinex-derivatives","BTCF0:USTF0",1742923714687,0.00084,88019.0,88018.0,0.2032281]
["bitfinex-derivatives","BTCF0:USTF0",1742923715281,0.00084,88019.0,88018.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1742923715589,0.00084,88019.0,88018.0,0.11222226]
["bitfinex-derivatives","BTCF0:USTF0",1742923716786,0.00084,88019.0,88018.0,0.11522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923717085,0.08684,88019.0,88018.0,0.11522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923717484,0.08684,88019.0,88018.0,0.45881036]
["bitfinex-derivatives","BTCF0:USTF0",1742923717697,0.08684,88019.0,88018.0,0.53921036]
["bitfinex-derivatives","BTCF0:USTF0",1742923717994,0.08684,88019.0,88018.0,0.42562226]
["bitfinex-derivatives","BTCF0:USTF0",1742923719694,0.08684,88019.0,88018.0,0.53921036]
["bitfinex-derivatives","BTCF0:USTF0",1742923720687,0.08684,88019.0,88018.0,0.42562226]
["bitfinex-derivatives","BTCF0:USTF0",1742923721791,0.17504,88019.0,88018.0,0.42562226]
["bitfinex-derivatives","BTCF0:USTF0",1742923722393,0.2886268,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923723388,0.17504,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923733902,0.2886268,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923735895,0.17504,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923736507,0.2886268,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923737697,0.17504,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923737898,0.2886268,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923738101,0.17504,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923738408,0.2886268,88019.0,88018.0,0.34522226]
["bitfinex-derivatives","BTCF0:USTF0",1742923740001,0.2886268,88019.0,88018.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742923740197,0.2886268,88019.0,88018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923741298,0.17504,88019.0,88018.0,0.02036156]
["bitfinex-derivatives","BTCF0:USTF0",1742923741805,0.17504,88019.0,88018.0,0.18880156]
["bitfinex-derivatives","BTCF0:USTF0",1742923742010,0.2886268,88019.0,88018.0,0.27000156]
["bitfinex-derivatives","BTCF0:USTF0",1742923742399,0.2886268,88019.0,88018.0,0.39000156]
["bitfinex-derivatives","BTCF0:USTF0",1742923742907,0.17504,88019.0,88018.0,0.39000156]
["bitfinex-derivatives","BTCF0:USTF0",1742923743708,0.2886268,88019.0,88018.0,0.39000156]
["bitfinex-derivatives","BTCF0:USTF0",1742923744311,0.2886268,88019.0,88018.0,0.30880156]
["bitfinex-derivatives","BTCF0:USTF0",1742923748907,0.2886268,88019.0,88018.0,0.18880156]
["bitfinex-derivatives","BTCF0:USTF0",1742923749211,0.2886268,88019.0,88018.0,0.23880156]
["bitfinex-derivatives","BTCF0:USTF0",1742923749408,0.2886268,88019.0,88018.0,0.02120156]
["bitfinex-derivatives","BTCF0:USTF0",1742923750209,0.2886268,88019.0,88018.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742923751516,0.30232134,88019.0,88018.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742923752715,0.1135945,88013.0,88012.0,0.26998251]
["bitfinex-derivatives","BTCF0:USTF0",1742923752918,0.5859145,88013.0,88012.0,0.27062251]
["bitfinex-derivatives","BTCF0:USTF0",1742923753115,0.8337145,88013.0,88012.0,0.27062251]
["bitfinex-derivatives","BTCF0:USTF0",1742923753314,0.8337145,88013.0,88012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742923753514,0.1135971,88011.0,88009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923753707,0.11419711,88011.0,88010.0,0.00077046]
["bitfinex-derivatives","BTCF0:USTF0",1742923753910,0.27759711,88011.0,88010.0,0.00077046]
["bitfinex-derivatives","BTCF0:USTF0",1742923754111,0.27359711,88011.0,88010.0,0.00077046]
["bitfinex-derivatives","BTCF0:USTF0",1742923754512,0.26959711,88011.0,88010.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742923754713,0.26959711,88011.0,88010.0,0.00077046]
["bitfinex-derivatives","BTCF0:USTF0",1742923755324,0.1135984,88010.0,88009.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923755511,0.1135997,88009.0,88008.0,0.13979855]
["bitfinex-derivatives","BTCF0:USTF0",1742923755711,0.5635197,88009.0,88008.0,0.14047855]
["bitfinex-derivatives","BTCF0:USTF0",1742923756011,0.0568011,88008.0,87986.0,0.00170476]
["bitfinex-derivatives","BTCF0:USTF0",1742923756205,0.4744113,88000.0,87999.0,0.00109455]
["bitfinex-derivatives","BTCF0:USTF0",1742923756410,0.1136229,87991.0,87986.0,0.00170476]
["bitfinex-derivatives","BTCF0:USTF0",1742923756619,0.11474291,87991.0,87990.0,0.40110698]
["bitfinex-derivatives","BTCF0:USTF0",1742923756824,0.1136281,87987.0,87986.0,0.00170476]
["bitfinex-derivatives","BTCF0:USTF0",1742923757012,0.00132,87987.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923757207,0.6644,87986.0,87978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923757514,0.1136384,87979.0,87978.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742923757714,0.1149984,87979.0,87978.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1742923758319,0.1149984,87979.0,87978.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1742923758515,0.1956984,87979.0,87978.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1742923758711,0.1956984,87979.0,87978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742923758921,0.1956984,87979.0,87978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923759626,0.0568207,87977.0,87971.0,0.40046698]
["bitfinex-derivatives","BTCF0:USTF0",1742923759922,0.1136475,87972.0,87971.0,0.46046698]
["bitfinex-derivatives","BTCF0:USTF0",1742923760119,0.1151675,87972.0,87971.0,0.40046698]
["bitfinex-derivatives","BTCF0:USTF0",1742923760618,0.1151675,87972.0,87971.0,0.30934578]
["bitfinex-derivatives","BTCF0:USTF0",1742923760821,0.2852675,87972.0,87971.0,0.1388748]
["bitfinex-derivatives","BTCF0:USTF0",1742923761022,0.1136617,87961.0,87960.0,0.00170533]
["bitfinex-derivatives","BTCF0:USTF0",1742923761324,0.5868617,87961.0,87960.0,0.00170533]
["bitfinex-derivatives","BTCF0:USTF0",1742923762518,0.60009039,87961.0,87960.0,0.00170533]
["bitfinex-derivatives","BTCF0:USTF0",1742923762719,0.4759817,87961.0,87960.0,0.24170533]
["bitfinex-derivatives","BTCF0:USTF0",1742923762930,0.36232,87961.0,87960.0,0.24170533]
["bitfinex-derivatives","BTCF0:USTF0",1742923763221,0.4769817,87961.0,87960.0,0.24170533]
["bitfinex-derivatives","BTCF0:USTF0",1742923763614,0.1161817,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923763819,0.1171817,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923766829,0.00352,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923767015,0.002,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923767221,0.00352,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923767417,0.00356001,87961.0,87960.0,0.71338533]
["bitfinex-derivatives","BTCF0:USTF0",1742923768929,0.11722171,87961.0,87960.0,0.71338533]
["bitfinex-derivatives","BTCF0:USTF0",1742923769124,0.00356001,87961.0,87960.0,0.71338533]
["bitfinex-derivatives","BTCF0:USTF0",1742923769322,0.002,87961.0,87960.0,0.71338533]
["bitfinex-derivatives","BTCF0:USTF0",1742923770026,0.00352,87961.0,87960.0,0.71338533]
["bitfinex-derivatives","BTCF0:USTF0",1742923770533,0.002,87961.0,87960.0,0.71338533]
["bitfinex-derivatives","BTCF0:USTF0",1742923770827,0.002,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923771031,0.002,87961.0,87960.0,0.85970533]
["bitfinex-derivatives","BTCF0:USTF0",1742923771336,0.00352,87961.0,87960.0,0.85970533]
["bitfinex-derivatives","BTCF0:USTF0",1742923771530,0.002,87961.0,87960.0,0.85970533]
["bitfinex-derivatives","BTCF0:USTF0",1742923773921,0.0036,87961.0,87960.0,0.97062533]
["bitfinex-derivatives","BTCF0:USTF0",1742923774120,0.1156617,87961.0,87960.0,0.85970533]
["bitfinex-derivatives","BTCF0:USTF0",1742923774327,0.1171817,87961.0,87960.0,0.69130533]
["bitfinex-derivatives","BTCF0:USTF0",1742923774731,0.2814817,87961.0,87960.0,0.69130533]
["bitfinex-derivatives","BTCF0:USTF0",1742923775124,0.16782,87961.0,87960.0,0.69130533]
["bitfinex-derivatives","BTCF0:USTF0",1742923775531,0.00352,87961.0,87960.0,0.80496833]
["bitfinex-derivatives","BTCF0:USTF0",1742923775735,0.002,87961.0,87960.0,0.80496833]
["bitfinex-derivatives","BTCF0:USTF0",1742923775930,0.002,87961.0,87960.0,0.99958833]
["bitfinex-derivatives","BTCF0:USTF0",1742923776835,0.002,87961.0,87960.0,0.88592533]
["bitfinex-derivatives","BTCF0:USTF0",1742923777036,0.002,87961.0,87960.0,0.99958833]
["bitfinex-derivatives","BTCF0:USTF0",1742923777231,0.002,87961.0,87960.0,0.88592533]
["bitfinex-derivatives","BTCF0:USTF0",1742923777538,0.002,87961.0,87960.0,0.99958833]
["bitfinex-derivatives","BTCF0:USTF0",1742923780029,0.002,87961.0,87960.0,0.88592533]
["bitfinex-derivatives","BTCF0:USTF0",1742923780435,0.002,87961.0,87960.0,0.99958833]
["bitfinex-derivatives","BTCF0:USTF0",1742923781034,0.002,87961.0,87960.0,0.88592533]
["bitfinex-derivatives","BTCF0:USTF0",1742923781838,0.002,87961.0,87960.0,0.60250533]
["bitfinex-derivatives","BTCF0:USTF0",1742923782034,0.11480001,87961.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923782231,0.1136772,87949.0,87948.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742923782534,0.00152,87949.0,87948.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742923782735,0.1136837,87944.0,87943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923782934,0.1152037,87944.0,87943.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742923784534,0.1162037,87944.0,87943.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742923785038,0.1172037,87944.0,87943.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742923785240,0.1136914,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923785426,0.0568441,87941.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923785630,0.2753889,87940.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923785837,0.2769089,87940.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923786840,0.16322,87940.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923787236,0.001,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923787440,0.0026,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923789233,0.0016,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923789634,0.1754,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923790044,0.1774,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923791233,0.2910914,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923794342,0.1774,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923794546,0.0036,87938.0,87937.0,0.7544927]
["bitfinex-derivatives","BTCF0:USTF0",1742923794745,0.002,87938.0,87937.0,0.68798192]
["bitfinex-derivatives","BTCF0:USTF0",1742923796036,0.00352,87938.0,87937.0,0.68798192]
["bitfinex-derivatives","BTCF0:USTF0",1742923796335,0.00504,87938.0,87937.0,0.68798192]
["bitfinex-derivatives","BTCF0:USTF0",1742923796534,0.002,87938.0,87937.0,0.68798192]
["bitfinex-derivatives","BTCF0:USTF0",1742923796836,0.00352,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923797037,0.00352,87938.0,87937.0,0.7544927]
["bitfinex-derivatives","BTCF0:USTF0",1742923797240,0.00352,87938.0,87937.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742923797548,0.00352,87938.0,87937.0,0.7544927]
["bitfinex-derivatives","BTCF0:USTF0",1742923797748,0.002,87938.0,87937.0,1.0565815]
["bitfinex-derivatives","BTCF0:USTF0",1742923797944,0.10184208,87947.0,87945.0,0.1136824]
["bitfinex-derivatives","BTCF0:USTF0",1742923798148,0.00169056,87946.0,87945.0,0.8629912]
["bitfinex-derivatives","BTCF0:USTF0",1742923798445,0.10184208,87947.0,87946.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1742923798751,0.0863,87958.0,87946.0,0.3077888]
["bitfinex-derivatives","BTCF0:USTF0",1742923798941,0.20100561,87958.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923799141,0.20100561,87958.0,87957.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1742923799339,0.20100561,87958.0,87957.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1742923799852,0.28780561,87958.0,87957.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742923800053,0.28780561,87958.0,87957.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742923800349,0.1136733,87952.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742923800552,0.11471331,87952.0,87951.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742923800746,0.20191331,87952.0,87951.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742923801748,0.08824001,87952.0,87951.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742923801947,0.20191331,87952.0,87951.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742923802349,0.20191331,87952.0,87951.0,0.11403677]
["bitfinex-derivatives","BTCF0:USTF0",1742923802538,0.08824001,87952.0,87951.0,0.11403677]
["bitfinex-derivatives","BTCF0:USTF0",1742923803741,0.08924001,87952.0,87951.0,0.11503677]
["bitfinex-derivatives","BTCF0:USTF0",1742923804249,0.09024001,87952.0,87951.0,0.11503677]
["bitfinex-derivatives","BTCF0:USTF0",1742923804643,0.0882,87952.0,87951.0,0.19943677]
["bitfinex-derivatives","BTCF0:USTF0",1742923804851,0.0882,87952.0,87951.0,0.36983677]
["bitfinex-derivatives","BTCF0:USTF0",1742923805040,0.08924001,87952.0,87951.0,0.36983677]
["bitfinex-derivatives","BTCF0:USTF0",1742923805440,0.0882,87952.0,87951.0,0.36983677]
["bitfinex-derivatives","BTCF0:USTF0",1742923805743,0.2029533,87952.0,87951.0,0.01503677]
["bitfinex-derivatives","BTCF0:USTF0",1742923806045,0.08828,87952.0,87951.0,0.01503677]
["bitfinex-derivatives","BTCF0:USTF0",1742923806641,0.08828,87952.0,87951.0,0.01803677]
["bitfinex-derivatives","BTCF0:USTF0",1742923806842,0.08928,87952.0,87951.0,0.01803677]
["bitfinex-derivatives","BTCF0:USTF0",1742923807043,0.08928,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923807354,0.2029533,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923807647,0.08928,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923807850,0.08928,87952.0,87951.0,0.09743677]
["bitfinex-derivatives","BTCF0:USTF0",1742923808051,0.2029533,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923808244,0.08928,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923808551,0.2029533,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923809143,0.2019533,87952.0,87951.0,0.10143677]
["bitfinex-derivatives","BTCF0:USTF0",1742923809349,0.2019533,87952.0,87951.0,0.10543677]
["bitfinex-derivatives","BTCF0:USTF0",1742923810052,0.2019533,87952.0,87951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742923810254,0.1136914,87938.0,87936.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742923810553,0.11093141,87938.0,87937.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742923810744,0.27873141,87938.0,87937.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742923810943,0.18413141,87938.0,87937.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742923811649,0.08344001,87938.0,87937.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1742923811847,0.08344001,87938.0,87937.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1742923812049,0.08344001,87938.0,87937.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1742923812253,0.08348,87938.0,87937.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1742923812553,0.00017056,87946.0,87945.0,0.1136824]
["bitfinex-derivatives","BTCF0:USTF0",1742923812751,0.0805,87958.0,87945.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742923812945,0.00124001,87958.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923813145,0.00124001,87958.0,87957.0,0.1136669]
["bitfinex-derivatives","BTCF0:USTF0",1742923813346,0.10184208,87959.0,87958.0,0.1136656]
["bitfinex-derivatives","BTCF0:USTF0",1742923813547,0.10184208,87959.0,87958.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742923813752,0.10184208,87959.0,87958.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1742923814248,0.13529807,87961.0,87958.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1742923814657,0.13529807,87961.0,87958.0,0.79848305]
["bitfinex-derivatives","BTCF0:USTF0",1742923814955,0.13529807,87961.0,87960.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1742923815139,0.09551607,87961.0,87960.0,0.42146231]
["bitfinex-derivatives","BTCF0:USTF0",1742923815340,0.09551607,87961.0,87960.0,0.30779931]
["bitfinex-derivatives","BTCF0:USTF0",1742923815540,0.09551607,87961.0,87960.0,0.41939931]
["bitfinex-derivatives","BTCF0:USTF0",1742923815845,0.09551607,87961.0,87960.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1742923816254,0.05574408,87961.0,87960.0,0.485863]
["bitfinex-derivatives","BTCF0:USTF0",1742923816446,0.05574408,87961.0,87960.0,0.5330495]
["bitfinex-derivatives","BTCF0:USTF0",1742923816760,0.05574408,87961.0,87960.0,0.7036495]
["bitfinex-derivatives","BTCF0:USTF0",1742923816961,0.01597209,87961.0,87960.0,0.7046495]
["bitfinex-derivatives","BTCF0:USTF0",1742923817856,0.00017056,87967.0,87964.0,0.1136568]
["bitfinex-derivatives","BTCF0:USTF0",1742923818053,0.00017056,87967.0,87966.0,0.4744552]
["bitfinex-derivatives","BTCF0:USTF0",1742923818245,0.10187621,87980.0,87974.0,0.1136445]
["bitfinex-derivatives","BTCF0:USTF0",1742923818444,0.0851,87979.0,87975.0,0.8405036]
["bitfinex-derivatives","BTCF0:USTF0",1742923818645,0.0851,87979.0,87975.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1742923818858,0.0851,87979.0,87975.0,1.0805036]
["bitfinex-derivatives","BTCF0:USTF0",1742923819062,0.10187621,87980.0,87975.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1742923819255,0.10187621,87980.0,87975.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1742923819459,0.10187621,87980.0,87975.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1742923819759,0.1681,87979.0,87975.0,0.96678]
["bitfinex-derivatives","BTCF0:USTF0",1742923819962,0.1681,87979.0,87975.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1742923820559,0.0877,87979.0,87975.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1742923820755,0.10187621,87980.0,87975.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1742923820756,0.10187621,87980.0,87979.0,0.1136384]
["bitfinex-derivatives","BTCF0:USTF0",1742923820946,0.00017056,87984.0,87983.0,0.1136333]
["bitfinex-derivatives","BTCF0:USTF0",1742923821147,0.0877,87991.0,87987.0,0.1136272]
["bitfinex-derivatives","BTCF0:USTF0",1742923821348,0.0004,87992.0,87990.0,0.1136231]
["bitfinex-derivatives","BTCF0:USTF0",1742923821653,0.0004,87992.0,87991.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742923821853,0.0004,87992.0,87991.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742923822450,0.0014,87992.0,87991.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742923823256,0.0004,87992.0,87991.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742923823451,0.0014,87992.0,87991.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1742923824360,0.0014,87992.0,87991.0,0.50833839]
["bitfinex-derivatives","BTCF0:USTF0",1742923824555,0.0014,87992.0,87991.0,0.62013839]
["bitfinex-derivatives","BTCF0:USTF0",1742923827267,0.0014,87992.0,87991.0,0.98093839]
["bitfinex-derivatives","BTCF0:USTF0",1742923828262,0.0014,87992.0,87991.0,0.73267839]
["bitfinex-derivatives","BTCF0:USTF0",1742923829161,0.0014,87992.0,87991.0,0.62103839]
["bitfinex-derivatives","BTCF0:USTF0",1742923829365,0.0014,87992.0,87991.0,0.73259839]
["bitfinex-derivatives","BTCF0:USTF0",1742923831166,0.0014,87992.0,87991.0,0.84622129]
["bitfinex-derivatives","BTCF0:USTF0",1742923831466,0.0014,87992.0,87991.0,1.20702129]
["bitfinex-derivatives","BTCF0:USTF0",1742923831870,0.1681,87999.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1742923832060,0.1681,87999.0,87998.0,0.3436139]
["bitfinex-derivatives","BTCF0:USTF0",1742923832464,0.1681,87999.0,87998.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742923832663,0.0877,87999.0,87998.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1742923833172,0.1676,87999.0,87998.0,0.35841572]
["bitfinex-derivatives","BTCF0:USTF0",1742923833757,0.1676,87999.0,87998.0,0.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1742923834176,0.1676,87999.0,87998.0,0.36541572]
["bitfinex-derivatives","BTCF0:USTF0",1742923834975,0.1676,87999.0,87998.0,0.38004323]
["bitfinex-derivatives","BTCF0:USTF0",1742923835166,0.1676,87999.0,87998.0,0.36541572]
["bitfinex-derivatives","BTCF0:USTF0",1742923835364,0.1676,87999.0,87998.0,0.38004323]
["bitfinex-derivatives","BTCF0:USTF0",1742923835771,0.1676,87999.0,87998.0,0.26836323]
["bitfinex-derivatives","BTCF0:USTF0",1742923835968,0.1676,87999.0,87998.0,0.36525572]
["bitfinex-derivatives","BTCF0:USTF0",1742923837362,0.1676,87999.0,87998.0,0.36589572]
["bitfinex-derivatives","BTCF0:USTF0",1742923837559,0.16892,87999.0,87998.0,0.38051341]
["bitfinex-derivatives","BTCF0:USTF0",1742923837759,0.1676,87999.0,87998.0,0.3950128]
["bitfinex-derivatives","BTCF0:USTF0",1742923838778,0.1676,87999.0,87998.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1742923838975,0.16888,87999.0,87998.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1742923842478,0.16884001,87999.0,87998.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1742923842675,0.1676,87999.0,87998.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1742923842876,0.16884001,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923843180,0.1676,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923843576,0.16884001,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923843782,0.1676,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923844080,0.16884001,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923844774,0.16892,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923844981,0.16884001,87999.0,87998.0,0.28384829]
["bitfinex-derivatives","BTCF0:USTF0",1742923845376,0.1676,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923845577,0.16884001,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923845984,0.16888,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923846574,0.1676,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923846976,0.16888,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923848078,0.1676,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923848279,0.16892,87999.0,87998.0,0.2693489]
["bitfinex-derivatives","BTCF0:USTF0",1742923848679,0.08902,87999.0,87998.0,0.3829628]
["bitfinex-derivatives","BTCF0:USTF0",1742923848883,0.0877,87999.0,87998.0,0.3829628]
["bitfinex-derivatives","BTCF0:USTF0",1742923849086,0.0877,87999.0,87998.0,0.59373249]
["bitfinex-derivatives","BTCF0:USTF0",1742923850485,0.00017056,88000.0,87999.0,0.1136126]
["bitfinex-derivatives","BTCF0:USTF0",1742923850686,0.00017056,88000.0,87999.0,0.87043547]
["bitfinex-derivatives","BTCF0:USTF0",1742923850988,0.00017056,88000.0,87999.0,1.03173547]
["bitfinex-derivatives","BTCF0:USTF0",1742923851688,0.00017056,88000.0,87999.0,1.03573547]
["bitfinex-derivatives","BTCF0:USTF0",1742923851887,0.00017056,88000.0,87999.0,1.03873547]
["bitfinex-derivatives","BTCF0:USTF0",1742923852991,0.00017056,88000.0,87999.0,1.03868866]
["bitfinex-derivatives","BTCF0:USTF0",1742923853582,0.00017056,88000.0,87999.0,1.06285934]
["bitfinex-derivatives","BTCF0:USTF0",1742923854696,0.0873,88003.0,88002.0,0.1136087]
["bitfinex-derivatives","BTCF0:USTF0",1742923855001,0.0873,88003.0,88002.0,0.45079324]
["bitfinex-derivatives","BTCF0:USTF0",1742923855180,0.0873,88003.0,88002.0,0.61979324]
["bitfinex-derivatives","BTCF0:USTF0",1742923855384,0.0873,88003.0,88002.0,0.71552907]
["bitfinex-derivatives","BTCF0:USTF0",1742923855802,0.0873,88003.0,88002.0,0.69129839]
["bitfinex-derivatives","BTCF0:USTF0",1742923855985,0.0873,88003.0,88002.0,0.70618601]
["bitfinex-derivatives","BTCF0:USTF0",1742923856489,0.0873,88003.0,88002.0,0.69129839]
["bitfinex-derivatives","BTCF0:USTF0",1742923856889,0.0873,88003.0,88002.0,0.69429839]
["bitfinex-derivatives","BTCF0:USTF0",1742923857088,0.0873,88003.0,88002.0,0.69729839]
["bitfinex-derivatives","BTCF0:USTF0",1742923857284,0.0873,88003.0,88002.0,0.71217429]
["bitfinex-derivatives","BTCF0:USTF0",1742923857485,0.0873,88003.0,88002.0,0.58368969]
["bitfinex-derivatives","BTCF0:USTF0",1742923857896,0.0873,88003.0,88002.0,0.51076313]
["bitfinex-derivatives","BTCF0:USTF0",1742923858096,0.0873,88003.0,88002.0,0.60949839]
["bitfinex-derivatives","BTCF0:USTF0",1742923858410,0.0873,88003.0,88002.0,0.62437191]
["bitfinex-derivatives","BTCF0:USTF0",1742923859195,0.0873,88003.0,88002.0,0.70827191]
["bitfinex-derivatives","BTCF0:USTF0",1742923859393,0.0873,88003.0,88002.0,1.53327191]
["bitfinex-derivatives","BTCF0:USTF0",1742923860000,0.0873,88003.0,88002.0,1.44937191]
["bitfinex-derivatives","BTCF0:USTF0",1742923860298,0.0873,88003.0,88002.0,1.53327191]
["bitfinex-derivatives","BTCF0:USTF0",1742923862397,0.0873,88003.0,88002.0,1.14368321]
["bitfinex-derivatives","BTCF0:USTF0",1742923862604,0.1746,88003.0,88002.0,1.09651352]
["bitfinex-derivatives","BTCF0:USTF0",1742923863289,0.17584001,88003.0,88002.0,1.09619707]
["bitfinex-derivatives","BTCF0:USTF0",1742923864199,0.17584001,88003.0,88002.0,0.27119707]
["bitfinex-derivatives","BTCF0:USTF0",1742923864704,0.17584001,88003.0,88002.0,0.38480577]
["bitfinex-derivatives","BTCF0:USTF0",1742923864906,0.17584001,88003.0,88002.0,0.47071621]
["bitfinex-derivatives","BTCF0:USTF0",1742923865102,0.08854001,88003.0,88002.0,0.35710751]
["bitfinex-derivatives","BTCF0:USTF0",1742923865303,0.08854001,88003.0,88002.0,0.60477895]
["bitfinex-derivatives","BTCF0:USTF0",1742923866807,0.0873,88003.0,88002.0,0.60477895]
["bitfinex-derivatives","BTCF0:USTF0",1742923869106,0.0873,88003.0,88002.0,0.40427025]
["bitfinex-derivatives","BTCF0:USTF0",1742923869412,0.08854001,88003.0,88002.0,0.27130751]
["bitfinex-derivatives","BTCF0:USTF0",1742923869610,0.17234001,88003.0,88002.0,0.27130751]
["bitfinex-derivatives","BTCF0:USTF0",1742923870502,0.17234001,88003.0,88002.0,0.02130751]
["bitfinex-derivatives","BTCF0:USTF0",1742923871707,0.17234001,88003.0,88002.0,0.02066751]
["bitfinex-derivatives","BTCF0:USTF0",1742923872103,0.25844001,88003.0,88002.0,0.02066751]
["bitfinex-derivatives","BTCF0:USTF0",1742923872506,0.37204741,88003.0,88002.0,0.02066751]
["bitfinex-derivatives","BTCF0:USTF0",1742923872804,0.25844001,88003.0,88002.0,0.02080438]
["bitfinex-derivatives","BTCF0:USTF0",1742923874207,0.37204741,88003.0,88002.0,0.02080438]
["bitfinex-derivatives","BTCF0:USTF0",1742923874414,0.25844001,88003.0,88002.0,0.02080438]
["bitfinex-derivatives","BTCF0:USTF0",1742923874915,0.25844001,88003.0,88002.0,0.02140438]
["bitfinex-derivatives","BTCF0:USTF0",1742923875508,0.25844001,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923875697,0.37204741,88003.0,88002.0,0.0207767]
["bitfinex-derivatives","BTCF0:USTF0",1742923875904,0.37204741,88003.0,88002.0,0.02077729]
["bitfinex-derivatives","BTCF0:USTF0",1742923876806,0.37204741,88003.0,88002.0,0.02070515]
["bitfinex-derivatives","BTCF0:USTF0",1742923877411,0.25844001,88003.0,88002.0,0.02070515]
["bitfinex-derivatives","BTCF0:USTF0",1742923877713,0.37204741,88003.0,88002.0,0.02070515]
["bitfinex-derivatives","BTCF0:USTF0",1742923877916,0.37204741,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923882242,0.37204741,88003.0,88002.0,0.02068264]
["bitfinex-derivatives","BTCF0:USTF0",1742923882417,0.37204741,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923884002,0.25844001,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923885012,0.37204741,88003.0,88002.0,0.02054855]
["bitfinex-derivatives","BTCF0:USTF0",1742923885214,0.37204741,88003.0,88002.0,0.02114855]
["bitfinex-derivatives","BTCF0:USTF0",1742923885514,0.37204741,88003.0,88002.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742923885816,0.37204741,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923887925,0.25844001,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923888908,0.25844001,88003.0,88002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742923889516,0.25844001,88003.0,88002.0,0.28157117]
["bitfinex-derivatives","BTCF0:USTF0",1742923889517,0.17464001,88003.0,88002.0,0.28157117]
["bitfinex-derivatives","BTCF0:USTF0",1742923889711,0.17464001,88003.0,88002.0,0.28217117]
["bitfinex-derivatives","BTCF0:USTF0",1742923889911,0.17464001,88003.0,88002.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742923890113,0.17464001,88003.0,88002.0,0.45985016]
["bitfinex-derivatives","BTCF0:USTF0",1742923890414,0.17464001,88003.0,88002.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1742923890720,0.17464001,88003.0,88002.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1742923891019,0.17464001,88003.0,88002.0,0.4596851]
["bitfinex-derivatives","BTCF0:USTF0",1742923891716,0.17464001,88003.0,88002.0,0.4556851]
["bitfinex-derivatives","BTCF0:USTF0",1742923891920,0.17464001,88003.0,88002.0,0.4586851]
["bitfinex-derivatives","BTCF0:USTF0",1742923893321,0.17464001,88003.0,88002.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742923893514,0.17464001,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923893817,0.17464001,88003.0,88002.0,0.02052267]
["bitfinex-derivatives","BTCF0:USTF0",1742923894023,0.17464001,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923897710,0.26184001,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923899915,0.37544741,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923901521,0.43067395,88003.0,88002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742923903221,0.1136126,87999.0,87998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923903525,0.1136178,87995.0,87988.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1742923903718,0.1136268,87988.0,87987.0,0.20266609]
["bitfinex-derivatives","BTCF0:USTF0",1742923903909,0.1136268,87988.0,87987.0,0.20326609]
["bitfinex-derivatives","BTCF0:USTF0",1742923904109,0.38236681,87988.0,87987.0,0.20326609]
["bitfinex-derivatives","BTCF0:USTF0",1742923905118,0.37736681,87988.0,87987.0,0.20326609]
["bitfinex-derivatives","BTCF0:USTF0",1742923905312,0.3893322,87988.0,87987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742923905510,0.113632,87984.0,87983.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1742923905715,0.47567201,87984.0,87983.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1742923906121,0.46967201,87984.0,87983.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1742923906327,0.64347201,87984.0,87983.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1742923906910,0.63947201,87984.0,87983.0,0.00785463]
["bitfinex-derivatives","BTCF0:USTF0",1742923907430,0.64047201,87984.0,87983.0,0.01185463]
["bitfinex-derivatives","BTCF0:USTF0",1742923909813,0.77655144,87984.0,87983.0,0.01185463]
["bitfinex-derivatives","BTCF0:USTF0",1742923910013,0.77655144,87984.0,87983.0,0.01053463]
["bitfinex-derivatives","BTCF0:USTF0",1742923911626,0.77655144,87984.0,87968.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1742923911627,0.0568223,87975.0,87968.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1742923911825,0.4744513,87969.0,87968.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1742923912021,0.4757713,87969.0,87968.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1742923912238,0.1136526,87968.0,87967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923912433,0.1151326,87968.0,87967.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742923912734,0.2833326,87968.0,87967.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742923912934,0.3942126,87968.0,87967.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742923914332,0.3952126,87968.0,87967.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742923914727,0.2843326,87968.0,87967.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742923915123,0.17068,87968.0,87967.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1742923915431,0.53089928,87990.0,87967.0,0.31100001]
["bitfinex-derivatives","BTCF0:USTF0",1742923915641,0.1136351,87982.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923915828,0.1136363,87981.0,87972.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742923916028,0.17009928,87975.0,87972.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1742923916334,0.1136462,87973.0,87972.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1742923916528,0.1146462,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923916723,0.1136462,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923917239,0.1146462,87973.0,87972.0,1.35334]
["bitfinex-derivatives","BTCF0:USTF0",1742923917535,0.002,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923917728,0.1146462,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923918335,0.1157262,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923918528,0.1167262,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923919837,0.4775262,87973.0,87972.0,1.24246]
["bitfinex-derivatives","BTCF0:USTF0",1742923920134,0.2897262,87973.0,87972.0,1.05246]
["bitfinex-derivatives","BTCF0:USTF0",1742923920335,0.1992262,87973.0,87972.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1742923921042,0.2897262,87973.0,87972.0,1.00246]
["bitfinex-derivatives","BTCF0:USTF0",1742923925145,0.00308,87973.0,87972.0,1.1661075]
["bitfinex-derivatives","BTCF0:USTF0",1742923925338,0.0853,87986.0,87973.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742923925528,0.418616,87984.0,87973.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742923925842,0.0853,87983.0,87974.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742923926138,0.1136425,87976.0,87974.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1742923926337,0.1136425,87976.0,87975.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742923926639,0.417616,87984.0,87975.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742923926640,0.00057046,87992.0,87975.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1742923926944,0.00057046,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1742923927146,0.00068,87992.0,87991.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742923927441,0.31730476,88000.0,87991.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742923927644,0.00068,87994.0,87993.0,0.1136203]
["bitfinex-derivatives","BTCF0:USTF0",1742923927843,0.17009928,87998.0,87995.0,0.1136166]
["bitfinex-derivatives","BTCF0:USTF0",1742923928049,0.17009928,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742923928239,0.17077928,87998.0,87997.0,0.7550552]
["bitfinex-derivatives","BTCF0:USTF0",1742923928537,0.17077928,87998.0,87997.0,0.9240552]
["bitfinex-derivatives","BTCF0:USTF0",1742923929446,0.17077928,87998.0,87997.0,1.0349352]
["bitfinex-derivatives","BTCF0:USTF0",1742923930344,0.20369286,88004.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1742923930639,0.1639317,88004.0,88003.0,1.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1742923931343,0.00017046,88005.0,88004.0,0.1136061]
["bitfinex-derivatives","BTCF0:USTF0",1742923931643,0.00017046,88005.0,88004.0,0.5578861]
["bitfinex-derivatives","BTCF0:USTF0",1742923932640,0.36088,88017.0,88013.0,0.1135941]
["bitfinex-derivatives","BTCF0:USTF0",1742923932641,8e-05,88017.0,88013.0,0.1135941]
["bitfinex-derivatives","BTCF0:USTF0",1742923932839,0.00076,88017.0,88014.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1742923933034,0.00076,88017.0,88014.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1742923933236,8e-05,88017.0,88014.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742923933848,8e-05,88017.0,88016.0,0.1135907]
["bitfinex-derivatives","BTCF0:USTF0",1742923934041,0.00057046,88024.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742923934242,0.00057046,88024.0,88023.0,0.86443969]
["bitfinex-derivatives","BTCF0:USTF0",1742923934441,0.00057046,88024.0,88023.0,0.75085809]
["bitfinex-derivatives","BTCF0:USTF0",1742923934840,0.00057046,88024.0,88023.0,0.92175809]
["bitfinex-derivatives","BTCF0:USTF0",1742923935245,0.00057046,88024.0,88023.0,1.03533969]
["bitfinex-derivatives","BTCF0:USTF0",1742923935443,0.00057046,88024.0,88023.0,0.92175809]
["bitfinex-derivatives","BTCF0:USTF0",1742923935943,0.00257046,88024.0,88023.0,0.92175809]
["bitfinex-derivatives","BTCF0:USTF0",1742923936345,0.00257046,88024.0,88023.0,1.03533969]
["bitfinex-derivatives","BTCF0:USTF0",1742923936648,0.00257046,88024.0,88023.0,0.92175809]
["bitfinex-derivatives","BTCF0:USTF0",1742923936840,0.00457046,88024.0,88023.0,0.81087809]
["bitfinex-derivatives","BTCF0:USTF0",1742923937036,0.00457046,88024.0,88023.0,0.92183809]
["bitfinex-derivatives","BTCF0:USTF0",1742923937437,0.00529046,88024.0,88023.0,0.92183809]
["bitfinex-derivatives","BTCF0:USTF0",1742923937644,0.00457046,88024.0,88023.0,0.92183809]
["bitfinex-derivatives","BTCF0:USTF0",1742923938046,0.00457046,88024.0,88023.0,0.83853809]
["bitfinex-derivatives","BTCF0:USTF0",1742923938236,0.00525046,88024.0,88023.0,0.75093809]
["bitfinex-derivatives","BTCF0:USTF0",1742923938443,0.09185046,88024.0,88023.0,0.75093809]
["bitfinex-derivatives","BTCF0:USTF0",1742923939539,0.09185046,88024.0,88023.0,0.83463809]
["bitfinex-derivatives","BTCF0:USTF0",1742923940443,0.09117046,88024.0,88023.0,0.83463809]
["bitfinex-derivatives","BTCF0:USTF0",1742923940632,0.09185046,88024.0,88023.0,0.83463809]
["bitfinex-derivatives","BTCF0:USTF0",1742923941743,0.09117046,88024.0,88023.0,0.83463809]
["bitfinex-derivatives","BTCF0:USTF0",1742923942747,0.09193046,88024.0,88023.0,0.83463809]
["bitfinex-derivatives","BTCF0:USTF0",1742923943450,0.09117046,88024.0,88023.0,0.83463809]
["bitfinex-derivatives","BTCF0:USTF0",1742923943638,0.09117046,88024.0,88023.0,0.92613809]
["bitfinex-derivatives","BTCF0:USTF0",1742923943839,0.09117046,88024.0,88023.0,1.03971969]
["bitfinex-derivatives","BTCF0:USTF0",1742923945954,0.08917046,88024.0,88023.0,1.04171969]
["bitfinex-derivatives","BTCF0:USTF0",1742923946149,0.08717046,88024.0,88023.0,1.04171969]
["bitfinex-derivatives","BTCF0:USTF0",1742923946350,0.08717046,88024.0,88023.0,1.04371969]
["bitfinex-derivatives","BTCF0:USTF0",1742923946746,0.08717046,88024.0,88023.0,1.04171969]
["bitfinex-derivatives","BTCF0:USTF0",1742923947050,0.08717046,88024.0,88023.0,1.04371969]
["bitfinex-derivatives","BTCF0:USTF0",1742923947352,0.08817046,88024.0,88023.0,0.93113809]
["bitfinex-derivatives","BTCF0:USTF0",1742923947655,0.08817046,88024.0,88023.0,0.82017809]
["bitfinex-derivatives","BTCF0:USTF0",1742923948041,0.08817046,88024.0,88023.0,0.47871809]
["bitfinex-derivatives","BTCF0:USTF0",1742923948349,0.08785046,88024.0,88023.0,0.47871809]
["bitfinex-derivatives","BTCF0:USTF0",1742923949156,0.08785046,88024.0,88023.0,0.48071809]
["bitfinex-derivatives","BTCF0:USTF0",1742923949352,0.08785046,88024.0,88023.0,0.39701809]
["bitfinex-derivatives","BTCF0:USTF0",1742923949546,0.17225046,88024.0,88023.0,0.39701809]
["bitfinex-derivatives","BTCF0:USTF0",1742923949756,0.17225046,88024.0,88023.0,0.39601809]
["bitfinex-derivatives","BTCF0:USTF0",1742923950251,0.17225046,88024.0,88023.0,0.39301809]
["bitfinex-derivatives","BTCF0:USTF0",1742923950455,0.17225046,88024.0,88023.0,0.39701809]
["bitfinex-derivatives","BTCF0:USTF0",1742923951742,0.17225046,88024.0,88023.0,0.39301809]
["bitfinex-derivatives","BTCF0:USTF0",1742923951947,0.17225046,88024.0,88023.0,0.39701809]
["bitfinex-derivatives","BTCF0:USTF0",1742923952343,0.17225046,88024.0,88023.0,0.28617809]
["bitfinex-derivatives","BTCF0:USTF0",1742923952541,0.28583076,88024.0,88023.0,0.01317809]
["bitfinex-derivatives","BTCF0:USTF0",1742923952741,0.28583076,88024.0,88023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742923952942,0.37043076,88024.0,88023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742923953543,0.1135932,88014.0,88013.0,0.84056684]
["bitfinex-derivatives","BTCF0:USTF0",1742923953754,0.47499321,88014.0,88013.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1742923954055,0.62969321,88014.0,88013.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1742923954653,0.62569321,88014.0,88013.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1742923955450,0.62569321,88014.0,88013.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1742923956352,0.62569321,88014.0,88013.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1742923956853,0.62569321,88014.0,88013.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1742923961156,0.72699135,88014.0,88013.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1742923964656,0.62569321,88014.0,88013.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1742923969865,0.113601,88008.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923970065,0.114281,88008.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923970571,0.265781,88008.0,88007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742923971969,0.265781,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923973362,0.376621,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923973557,0.39667778,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923973963,0.376621,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923975467,0.4784175,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923976063,0.4784175,88008.0,88007.0,0.01648282]
["bitfinex-derivatives","BTCF0:USTF0",1742923976668,0.2539765,88008.0,88007.0,0.06200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923976881,0.2926775,88008.0,88007.0,0.00260006]
["bitfinex-derivatives","BTCF0:USTF0",1742923977061,0.2926775,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923978462,0.3672775,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923978962,0.265481,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923981265,0.626281,88008.0,88007.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742923981457,0.626281,88008.0,88007.0,0.00264006]
["bitfinex-derivatives","BTCF0:USTF0",1742923982069,0.626281,88008.0,88007.0,0.03177461]
["bitfinex-derivatives","BTCF0:USTF0",1742923982467,0.626281,88008.0,88007.0,0.06714489]
["bitfinex-derivatives","BTCF0:USTF0",1742923982468,0.00068,88008.0,88007.0,0.06714489]
["bitfinex-derivatives","BTCF0:USTF0",1742923982676,8e-05,88016.0,88015.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1742923982971,0.1516,88031.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742923983166,0.17047584,88021.0,88020.0,0.3643455]
["bitfinex-derivatives","BTCF0:USTF0",1742923983669,0.17047584,88021.0,88020.0,0.5079455]
["bitfinex-derivatives","BTCF0:USTF0",1742923985576,0.17047584,88021.0,88020.0,0.5099455]
["bitfinex-derivatives","BTCF0:USTF0",1742923986073,0.0004,88040.0,88020.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1742923986264,0.0664,88032.0,88030.0,0.474372]
["bitfinex-derivatives","BTCF0:USTF0",1742923986465,0.06728001,88032.0,88031.0,0.3191713]
["bitfinex-derivatives","BTCF0:USTF0",1742923986771,8e-05,88032.0,88031.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1742923986958,8e-05,88037.0,88031.0,0.513265]
["bitfinex-derivatives","BTCF0:USTF0",1742923987159,0.00057046,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742923987367,0.00057046,88040.0,88039.0,0.725281]
["bitfinex-derivatives","BTCF0:USTF0",1742923987972,0.00057046,88040.0,88039.0,0.848881]
["bitfinex-derivatives","BTCF0:USTF0",1742923988876,0.00057046,88040.0,88039.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1742923989075,0.00057046,88040.0,88039.0,0.39466297]
["bitfinex-derivatives","BTCF0:USTF0",1742923989373,0.00245047,88040.0,88039.0,0.39466297]
["bitfinex-derivatives","BTCF0:USTF0",1742923991071,0.00345047,88040.0,88039.0,0.39466297]
["bitfinex-derivatives","BTCF0:USTF0",1742923991772,0.11701017,88040.0,88039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742923991974,0.1135687,88033.0,88032.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742923992173,0.11444871,88033.0,88032.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742923992473,0.1144887,88033.0,88032.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742923992676,0.00092,88033.0,88032.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742923993067,0.06872,88033.0,88032.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742923993267,0.06872,88033.0,88032.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742923994269,0.0678,88033.0,88032.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742923994577,0.06840001,88033.0,88032.0,0.15008821]
["bitfinex-derivatives","BTCF0:USTF0",1742923995275,0.06840001,88033.0,88032.0,0.20008821]
["bitfinex-derivatives","BTCF0:USTF0",1742923995474,0.00057046,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742923995685,8e-05,88048.0,88044.0,0.1135545]
["bitfinex-derivatives","BTCF0:USTF0",1742923995870,8e-05,88048.0,88044.0,0.3945145]
["bitfinex-derivatives","BTCF0:USTF0",1742923996076,0.125,88052.0,88044.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742923996276,0.00024,88045.0,88044.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742923996479,0.1135532,88045.0,88044.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742923996778,0.00088001,88045.0,88044.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742923996969,0.00088001,88045.0,88044.0,0.28939528]
["bitfinex-derivatives","BTCF0:USTF0",1742923997283,0.06368001,88045.0,88044.0,0.28939528]
["bitfinex-derivatives","BTCF0:USTF0",1742923997575,0.06568001,88045.0,88044.0,0.28939528]
["bitfinex-derivatives","BTCF0:USTF0",1742923997879,0.17923321,88045.0,88044.0,0.28939528]
["bitfinex-derivatives","BTCF0:USTF0",1742923998084,0.06568001,88045.0,88044.0,0.28939528]
["bitfinex-derivatives","BTCF0:USTF0",1742923998375,0.12788001,88045.0,88044.0,0.28939528]
["bitfinex-derivatives","BTCF0:USTF0",1742923998878,0.00488001,88045.0,88044.0,0.51374978]
["bitfinex-derivatives","BTCF0:USTF0",1742923999076,0.004,88045.0,88044.0,0.51374978]
["bitfinex-derivatives","BTCF0:USTF0",1742923999271,0.36097037,88053.0,88044.0,0.51374978]
["bitfinex-derivatives","BTCF0:USTF0",1742923999272,0.00017037,88053.0,88052.0,0.1135442]
["bitfinex-derivatives","BTCF0:USTF0",1742923999477,0.00105038,88053.0,88052.0,0.4853042]
["bitfinex-derivatives","BTCF0:USTF0",1742923999673,0.00077038,88053.0,88052.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1742923999873,0.00017037,88053.0,88052.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1742924001766,0.00017037,88053.0,88052.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1742924002875,0.00017037,88053.0,88052.0,1.3100642]
["bitfinex-derivatives","BTCF0:USTF0",1742924004476,0.00017037,88053.0,88052.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1742924004978,0.00017037,88053.0,88052.0,1.3099842]
["bitfinex-derivatives","BTCF0:USTF0",1742924006388,0.00017037,88053.0,88052.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1742924006591,0.00017037,88053.0,88052.0,1.3099842]
["bitfinex-derivatives","BTCF0:USTF0",1742924008189,0.00017037,88053.0,88052.0,1.26024]
["bitfinex-derivatives","BTCF0:USTF0",1742924008487,0.00017037,88053.0,88052.0,1.3737842]
["bitfinex-derivatives","BTCF0:USTF0",1742924008987,0.00017037,88053.0,88052.0,1.4384842]
["bitfinex-derivatives","BTCF0:USTF0",1742924009886,0.00017037,88053.0,88052.0,1.5031842]
["bitfinex-derivatives","BTCF0:USTF0",1742924010979,0.00017037,88053.0,88052.0,1.38964]
["bitfinex-derivatives","BTCF0:USTF0",1742924011287,0.00017037,88053.0,88052.0,1.26126]
["bitfinex-derivatives","BTCF0:USTF0",1742924012289,0.00017037,88053.0,88052.0,1.32666]
["bitfinex-derivatives","BTCF0:USTF0",1742924012881,0.00017037,88053.0,88052.0,1.4402042]
["bitfinex-derivatives","BTCF0:USTF0",1742924013289,0.00017037,88053.0,88052.0,1.32666]
["bitfinex-derivatives","BTCF0:USTF0",1742924013683,0.00017037,88053.0,88052.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1742924013884,0.00017037,88053.0,88052.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1742924016494,0.00017037,88053.0,88052.0,1.52896426]
["bitfinex-derivatives","BTCF0:USTF0",1742924020387,0.00017037,88053.0,88052.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1742924021195,0.00017037,88053.0,88052.0,1.26142]
["bitfinex-derivatives","BTCF0:USTF0",1742924021388,0.00017037,88053.0,88052.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1742924021587,0.00017037,88053.0,88052.0,1.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742924025395,0.00017037,88053.0,88052.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1742924025592,0.00017037,88053.0,88052.0,1.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742924026400,0.00017037,88053.0,88052.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1742924026800,0.00017037,88053.0,88052.0,1.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742924027393,0.24029328,88053.0,88052.0,1.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742924027597,0.24029328,88053.0,88052.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1742924031798,0.35117328,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742924032809,0.1135442,88052.0,88051.0,0.20303623]
["bitfinex-derivatives","BTCF0:USTF0",1742924033104,0.11442421,88052.0,88051.0,0.20391623]
["bitfinex-derivatives","BTCF0:USTF0",1742924033304,0.24062421,88052.0,88051.0,0.20391623]
["bitfinex-derivatives","BTCF0:USTF0",1742924036699,0.24062421,88052.0,88051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742924036906,0.113552,88046.0,88045.0,0.20303623]
["bitfinex-derivatives","BTCF0:USTF0",1742924037203,0.475272,88046.0,88045.0,0.20391623]
["bitfinex-derivatives","BTCF0:USTF0",1742924037406,0.606472,88046.0,88045.0,0.20391623]
["bitfinex-derivatives","BTCF0:USTF0",1742924038508,0.606472,88046.0,88045.0,0.20591623]
["bitfinex-derivatives","BTCF0:USTF0",1742924038902,0.606472,88046.0,88045.0,0.20791623]
["bitfinex-derivatives","BTCF0:USTF0",1742924040705,0.606472,88046.0,88045.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742924040905,0.606472,88046.0,88045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742924041412,1.02269498,88046.0,88044.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924041607,0.1135636,88037.0,88036.0,0.14978318]
["bitfinex-derivatives","BTCF0:USTF0",1742924041807,0.5860836,88037.0,88036.0,0.15066318]
["bitfinex-derivatives","BTCF0:USTF0",1742924042406,0.7166836,88037.0,88036.0,0.15066318]
["bitfinex-derivatives","BTCF0:USTF0",1742924042605,0.7146836,88037.0,88036.0,0.15066318]
["bitfinex-derivatives","BTCF0:USTF0",1742924042811,0.7126836,88037.0,88036.0,0.15066318]
["bitfinex-derivatives","BTCF0:USTF0",1742924043411,0.73090822,88037.0,88036.0,0.15066318]
["bitfinex-derivatives","BTCF0:USTF0",1742924043596,0.73090822,88037.0,88036.0,0.15366318]
["bitfinex-derivatives","BTCF0:USTF0",1742924044217,0.73090822,88037.0,88036.0,0.12666878]
["bitfinex-derivatives","BTCF0:USTF0",1742924044403,1.13850822,88037.0,88036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924044814,0.11357,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742924045014,0.47517,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742924045309,0.60567,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742924046411,0.60567,88032.0,88031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924047516,0.60567,88032.0,88031.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742924047813,0.1135739,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924048016,0.1143339,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924048211,0.2353339,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924051213,0.2353339,88029.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924051214,0.1135855,88020.0,88019.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924051413,0.1135907,88016.0,88014.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742924051720,0.1143507,88016.0,88015.0,0.04784079]
["bitfinex-derivatives","BTCF0:USTF0",1742924051902,0.2408507,88016.0,88015.0,0.11144079]
["bitfinex-derivatives","BTCF0:USTF0",1742924053407,0.2408507,88016.0,88015.0,0.11084079]
["bitfinex-derivatives","BTCF0:USTF0",1742924053607,0.25968374,88016.0,88015.0,0.11084079]
["bitfinex-derivatives","BTCF0:USTF0",1742924054417,0.26068374,88016.0,88015.0,0.11084079]
["bitfinex-derivatives","BTCF0:USTF0",1742924055009,0.26068374,88016.0,88015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924055411,0.26068374,88016.0,88009.0,0.04681036]
["bitfinex-derivatives","BTCF0:USTF0",1742924055412,0.1135984,88010.0,88009.0,0.04681036]
["bitfinex-derivatives","BTCF0:USTF0",1742924055611,0.2253584,88010.0,88009.0,0.10991036]
["bitfinex-derivatives","BTCF0:USTF0",1742924055815,0.2253584,88010.0,88009.0,0.16931036]
["bitfinex-derivatives","BTCF0:USTF0",1742924056517,0.3552584,88010.0,88009.0,0.16931036]
["bitfinex-derivatives","BTCF0:USTF0",1742924058314,0.3562584,88010.0,88009.0,0.16931036]
["bitfinex-derivatives","BTCF0:USTF0",1742924059315,0.2454184,88010.0,88009.0,0.16931036]
["bitfinex-derivatives","BTCF0:USTF0",1742924059523,0.0568028,88005.0,87967.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1742924059708,0.4176043,88002.0,88000.0,0.19871991]
["bitfinex-derivatives","BTCF0:USTF0",1742924059914,0.1136113,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924060113,0.1150913,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924060306,0.1755913,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924061211,0.1755913,88000.0,87999.0,0.0144955]
["bitfinex-derivatives","BTCF0:USTF0",1742924061411,0.1755913,88000.0,87999.0,0.06049933]
["bitfinex-derivatives","BTCF0:USTF0",1742924061618,0.1765913,88000.0,87999.0,0.06049933]
["bitfinex-derivatives","BTCF0:USTF0",1742924062521,0.1765913,88000.0,87999.0,0.06109933]
["bitfinex-derivatives","BTCF0:USTF0",1742924062725,0.1775913,88000.0,87999.0,0.06109933]
["bitfinex-derivatives","BTCF0:USTF0",1742924063423,0.1775913,88000.0,87999.0,0.06111301]
["bitfinex-derivatives","BTCF0:USTF0",1742924063622,0.1170913,88000.0,87999.0,0.07908308]
["bitfinex-derivatives","BTCF0:USTF0",1742924065226,0.1170913,88000.0,87999.0,0.06457395]
["bitfinex-derivatives","BTCF0:USTF0",1742924065817,0.1170913,88000.0,87999.0,0.06473395]
["bitfinex-derivatives","BTCF0:USTF0",1742924066225,0.1170913,88000.0,87999.0,0.06413395]
["bitfinex-derivatives","BTCF0:USTF0",1742924067513,0.1170913,88000.0,87999.0,0.06473395]
["bitfinex-derivatives","BTCF0:USTF0",1742924067920,0.1170913,88000.0,87999.0,0.19213395]
["bitfinex-derivatives","BTCF0:USTF0",1742924068830,0.1170913,88000.0,87999.0,0.14613012]
["bitfinex-derivatives","BTCF0:USTF0",1742924069030,0.1170913,88000.0,87999.0,0.14553012]
["bitfinex-derivatives","BTCF0:USTF0",1742924069329,0.1170913,88000.0,87999.0,0.15999776]
["bitfinex-derivatives","BTCF0:USTF0",1742924069524,0.1170913,88000.0,87999.0,0.16067776]
["bitfinex-derivatives","BTCF0:USTF0",1742924070030,0.1170913,88000.0,87999.0,0.16067915]
["bitfinex-derivatives","BTCF0:USTF0",1742924070231,0.00348,88000.0,87999.0,0.14621012]
["bitfinex-derivatives","BTCF0:USTF0",1742924070426,8e-05,88016.0,88008.0,0.1136001]
["bitfinex-derivatives","BTCF0:USTF0",1742924070726,8e-05,88016.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1742924070727,0.00387991,88015.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1742924070930,0.58244,88035.0,88015.0,0.0567956]
["bitfinex-derivatives","BTCF0:USTF0",1742924071127,0.11415097,88024.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924071320,0.11415097,88024.0,88021.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742924071321,0.1135829,88022.0,88021.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742924071522,0.00057037,88024.0,88021.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1742924071717,0.00161038,88024.0,88021.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1742924072017,0.00057037,88024.0,88021.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1742924072332,0.00161038,88024.0,88021.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1742924072529,0.00057037,88024.0,88021.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1742924072727,0.00057037,88024.0,88021.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1742924074129,0.00057037,88024.0,88022.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742924074327,0.00165037,88024.0,88022.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1742924074533,0.00165037,88024.0,88023.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742924074730,0.00165037,88024.0,88023.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1742924075424,0.00165037,88024.0,88023.0,0.45728794]
["bitfinex-derivatives","BTCF0:USTF0",1742924075621,0.00057037,88024.0,88023.0,0.58260683]
["bitfinex-derivatives","BTCF0:USTF0",1742924076020,0.00057037,88024.0,88023.0,0.58460621]
["bitfinex-derivatives","BTCF0:USTF0",1742924077130,8e-05,88030.0,88029.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1742924077355,0.00112001,88030.0,88029.0,0.7149739]
["bitfinex-derivatives","BTCF0:USTF0",1742924077528,0.13585828,88031.0,88030.0,0.1135726]
["bitfinex-derivatives","BTCF0:USTF0",1742924077832,0.13585828,88031.0,88030.0,0.3546926]
["bitfinex-derivatives","BTCF0:USTF0",1742924077833,0.13697829,88031.0,88030.0,0.3546926]
["bitfinex-derivatives","BTCF0:USTF0",1742924078034,0.13697829,88031.0,88030.0,0.4824926]
["bitfinex-derivatives","BTCF0:USTF0",1742924078621,0.13697829,88031.0,88030.0,0.49097991]
["bitfinex-derivatives","BTCF0:USTF0",1742924078826,0.13697829,88031.0,88030.0,0.49197991]
["bitfinex-derivatives","BTCF0:USTF0",1742924080227,0.13697829,88031.0,88030.0,0.50644894]
["bitfinex-derivatives","BTCF0:USTF0",1742924080423,0.00112001,88031.0,88030.0,0.50644894]
["bitfinex-derivatives","BTCF0:USTF0",1742924080737,0.00017037,88039.0,88035.0,0.1135659]
["bitfinex-derivatives","BTCF0:USTF0",1742924081042,0.00121038,88039.0,88037.0,0.1135634]
["bitfinex-derivatives","BTCF0:USTF0",1742924081227,0.00121038,88039.0,88038.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742924081430,0.00121038,88039.0,88038.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742924081737,0.00121038,88039.0,88038.0,0.7582623]
["bitfinex-derivatives","BTCF0:USTF0",1742924082038,0.20893228,88061.0,88060.0,0.1135339]
["bitfinex-derivatives","BTCF0:USTF0",1742924082240,0.00072,88061.0,88060.0,1.6716939]
["bitfinex-derivatives","BTCF0:USTF0",1742924082538,0.27190868,88066.0,88065.0,0.1135275]
["bitfinex-derivatives","BTCF0:USTF0",1742924082741,0.27262868,88066.0,88065.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742924082939,0.27262868,88066.0,88065.0,0.3741275]
["bitfinex-derivatives","BTCF0:USTF0",1742924083340,0.27262868,88066.0,88065.0,0.4980275]
["bitfinex-derivatives","BTCF0:USTF0",1742924083840,0.27262868,88066.0,88065.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1742924084434,0.00072,88066.0,88065.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1742924084633,0.0624,88066.0,88065.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1742924085232,0.0654,88066.0,88065.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1742924085639,0.1295,88066.0,88065.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1742924086041,0.1295,88066.0,88065.0,0.40126057]
["bitfinex-derivatives","BTCF0:USTF0",1742924086440,0.1295,88066.0,88065.0,0.51478807]
["bitfinex-derivatives","BTCF0:USTF0",1742924086639,0.0694,88066.0,88065.0,0.51478807]
["bitfinex-derivatives","BTCF0:USTF0",1742924086839,0.0694,88066.0,88065.0,0.40126057]
["bitfinex-derivatives","BTCF0:USTF0",1742924087242,0.1338,88066.0,88065.0,0.40126057]
["bitfinex-derivatives","BTCF0:USTF0",1742924087447,0.1338,88066.0,88065.0,0.51478807]
["bitfinex-derivatives","BTCF0:USTF0",1742924087643,0.1338,88066.0,88065.0,0.40126057]
["bitfinex-derivatives","BTCF0:USTF0",1742924088042,0.1338,88066.0,88065.0,0.51354057]
["bitfinex-derivatives","BTCF0:USTF0",1742924093250,0.1318,88066.0,88065.0,0.51354057]
["bitfinex-derivatives","BTCF0:USTF0",1742924093837,0.1298,88066.0,88065.0,0.51354057]
["bitfinex-derivatives","BTCF0:USTF0",1742924098156,0.1298,88066.0,88065.0,0.38912057]
["bitfinex-derivatives","BTCF0:USTF0",1742924099245,0.1298,88066.0,88065.0,0.27736057]
["bitfinex-derivatives","BTCF0:USTF0",1742924099446,0.1298,88066.0,88065.0,0.38904057]
["bitfinex-derivatives","BTCF0:USTF0",1742924101253,0.1298,88066.0,88065.0,0.27736057]
["bitfinex-derivatives","BTCF0:USTF0",1742924103352,0.1298,88066.0,88065.0,0.34246057]
["bitfinex-derivatives","BTCF0:USTF0",1742924105357,0.0654,88066.0,88065.0,0.34246057]
["bitfinex-derivatives","BTCF0:USTF0",1742924107860,0.003,88066.0,88065.0,0.34246057]
["bitfinex-derivatives","BTCF0:USTF0",1742924109870,0.001,88066.0,88065.0,0.45414057]
["bitfinex-derivatives","BTCF0:USTF0",1742924110262,0.0609,88069.0,88065.0,0.34246057]
["bitfinex-derivatives","BTCF0:USTF0",1742924110463,0.0609,88069.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924110660,0.06162,88069.0,88068.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742924111366,0.06162,88069.0,88068.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1742924113257,0.06162,88069.0,88068.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1742924114261,0.00072,88069.0,88068.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1742924114461,0.20386956,88073.0,88068.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1742924114462,0.20386956,88073.0,88070.0,0.1135199]
["bitfinex-derivatives","BTCF0:USTF0",1742924114658,0.20386956,88073.0,88071.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742924114855,0.20386956,88073.0,88071.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1742924115356,0.0643,88072.0,88071.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1742924115556,0.12482,88072.0,88071.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1742924116161,0.1241,88072.0,88071.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742924116356,0.12482,88072.0,88071.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742924117460,0.12482,88072.0,88071.0,0.29535643]
["bitfinex-derivatives","BTCF0:USTF0",1742924119072,0.12482,88072.0,88071.0,0.01534464]
["bitfinex-derivatives","BTCF0:USTF0",1742924119669,0.18001716,88072.0,88071.0,0.01534464]
["bitfinex-derivatives","BTCF0:USTF0",1742924120763,0.18001716,88072.0,88071.0,0.01533817]
["bitfinex-derivatives","BTCF0:USTF0",1742924121768,0.18001716,88072.0,88071.0,0.02993459]
["bitfinex-derivatives","BTCF0:USTF0",1742924122667,0.18001716,88072.0,88071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924127464,0.29353556,88072.0,88071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924127773,0.1135262,88066.0,88065.0,0.01676057]
["bitfinex-derivatives","BTCF0:USTF0",1742924128073,0.1142462,88066.0,88065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924128271,0.2945462,88066.0,88065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924128568,0.18102,88066.0,88065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924129464,0.18102,88066.0,88065.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742924132669,0.18102,88066.0,88065.0,0.01631005]
["bitfinex-derivatives","BTCF0:USTF0",1742924133773,0.23621346,88066.0,88065.0,0.01631005]
["bitfinex-derivatives","BTCF0:USTF0",1742924134475,0.23621346,88066.0,88065.0,0.0163052]
["bitfinex-derivatives","BTCF0:USTF0",1742924136477,0.23621346,88066.0,88065.0,0.01638832]
["bitfinex-derivatives","BTCF0:USTF0",1742924139084,0.17571346,88066.0,88065.0,0.01638832]
["bitfinex-derivatives","BTCF0:USTF0",1742924140077,0.17571346,88066.0,88065.0,0.01538832]
["bitfinex-derivatives","BTCF0:USTF0",1742924140277,0.17671346,88066.0,88065.0,0.01538832]
["bitfinex-derivatives","BTCF0:USTF0",1742924142079,0.17571346,88066.0,88065.0,0.01538832]
["bitfinex-derivatives","BTCF0:USTF0",1742924142283,0.17671346,88066.0,88065.0,0.01538832]
["bitfinex-derivatives","BTCF0:USTF0",1742924142474,1.20615346,88066.0,88040.0,0.53649698]
["bitfinex-derivatives","BTCF0:USTF0",1742924142678,0.3608,88055.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924142883,0.29938,88054.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924143078,0.1135494,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924143273,0.11442941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924143475,0.00088001,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924143678,0.24032941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924143980,0.12678001,88048.0,88047.0,0.0020943]
["bitfinex-derivatives","BTCF0:USTF0",1742924145583,0.24032941,88048.0,88047.0,0.0020943]
["bitfinex-derivatives","BTCF0:USTF0",1742924145787,0.24032941,88048.0,88047.0,0.0175878]
["bitfinex-derivatives","BTCF0:USTF0",1742924146388,0.12678001,88048.0,88047.0,0.0175878]
["bitfinex-derivatives","BTCF0:USTF0",1742924147384,0.12678001,88048.0,88047.0,0.0792878]
["bitfinex-derivatives","BTCF0:USTF0",1742924150282,0.24032941,88048.0,88047.0,0.0792878]
["bitfinex-derivatives","BTCF0:USTF0",1742924153291,0.24032941,88048.0,88047.0,0.1449878]
["bitfinex-derivatives","BTCF0:USTF0",1742924153488,0.12678001,88048.0,88047.0,0.1449878]
["bitfinex-derivatives","BTCF0:USTF0",1742924153688,0.24032941,88048.0,88047.0,0.2108878]
["bitfinex-derivatives","BTCF0:USTF0",1742924155094,0.24032941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924155293,0.12678001,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924155793,0.12778001,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924156295,0.24132941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924156690,0.24232941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924157180,0.24132941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924157389,0.24232941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924159691,0.12878001,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924159899,0.24232941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924160393,0.24432941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924160690,0.13078001,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924160893,0.24432941,88048.0,88047.0,0.2098878]
["bitfinex-derivatives","BTCF0:USTF0",1742924161595,0.24432941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924161797,0.60612941,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924163586,0.42848001,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924163792,0.36668001,88048.0,88047.0,0.1875543]
["bitfinex-derivatives","BTCF0:USTF0",1742924163990,0.36668001,88048.0,88047.0,0.1881543]
["bitfinex-derivatives","BTCF0:USTF0",1742924164196,0.00588001,88048.0,88047.0,0.1881543]
["bitfinex-derivatives","BTCF0:USTF0",1742924165197,0.07158001,88048.0,88047.0,0.1881543]
["bitfinex-derivatives","BTCF0:USTF0",1742924165399,0.25002941,88048.0,88047.0,0.1881543]
["bitfinex-derivatives","BTCF0:USTF0",1742924165789,0.38610156,88048.0,88047.0,0.1881543]
["bitfinex-derivatives","BTCF0:USTF0",1742924167499,0.38610156,88048.0,88047.0,0.0625543]
["bitfinex-derivatives","BTCF0:USTF0",1742924167695,0.44970156,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924168092,0.44970156,88048.0,88047.0,0.0650343]
["bitfinex-derivatives","BTCF0:USTF0",1742924170102,0.31362941,88048.0,88047.0,0.0650343]
["bitfinex-derivatives","BTCF0:USTF0",1742924172090,0.25002941,88048.0,88047.0,0.0650343]
["bitfinex-derivatives","BTCF0:USTF0",1742924172289,0.25002941,88048.0,88047.0,0.1299343]
["bitfinex-derivatives","BTCF0:USTF0",1742924173498,0.13648001,88048.0,88047.0,0.1299343]
["bitfinex-derivatives","BTCF0:USTF0",1742924173695,0.00588001,88048.0,88047.0,0.303485]
["bitfinex-derivatives","BTCF0:USTF0",1742924173892,0.16421017,88061.0,88054.0,0.0567708]
["bitfinex-derivatives","BTCF0:USTF0",1742924174198,8e-05,88062.0,88061.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1742924174501,0.0642,88070.0,88062.0,0.1135312]
["bitfinex-derivatives","BTCF0:USTF0",1742924174690,0.20485319,88068.0,88062.0,0.3535309]
["bitfinex-derivatives","BTCF0:USTF0",1742924174910,0.20417319,88068.0,88062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742924175692,0.20417319,88068.0,88063.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1742924175889,0.20417319,88068.0,88063.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1742924176194,0.20417319,88068.0,88063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742924176502,0.1218,88067.0,88063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742924177402,0.1218,88067.0,88065.0,0.27017338]
["bitfinex-derivatives","BTCF0:USTF0",1742924177604,0.1218,88067.0,88066.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742924177904,0.1268,88067.0,88066.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742924178104,0.1268,88067.0,88066.0,0.07652385]
["bitfinex-derivatives","BTCF0:USTF0",1742924178804,0.1318,88067.0,88066.0,0.07652385]
["bitfinex-derivatives","BTCF0:USTF0",1742924179603,0.1318,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924180594,0.13244,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924180896,0.1318,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924181096,0.13244,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924181295,0.1318,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924183304,0.13244,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924183707,0.1318,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924184596,0.13248,88067.0,88066.0,0.07716385]
["bitfinex-derivatives","BTCF0:USTF0",1742924184996,0.1318,88067.0,88066.0,0.01596385]
["bitfinex-derivatives","BTCF0:USTF0",1742924185196,0.13244,88067.0,88066.0,0.01596385]
["bitfinex-derivatives","BTCF0:USTF0",1742924185500,0.01064,88067.0,88066.0,0.44676385]
["bitfinex-derivatives","BTCF0:USTF0",1742924185702,0.11124,88078.0,88066.0,0.44676385]
["bitfinex-derivatives","BTCF0:USTF0",1742924185703,0.11128,88095.0,88068.0,0.0567616]
["bitfinex-derivatives","BTCF0:USTF0",1742924185898,0.0638,88094.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924186105,0.0638,88094.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924186106,0.113493,88092.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924186305,0.00104,88088.0,88087.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742924186809,0.12474,88088.0,88087.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742924187306,0.2382378,88088.0,88087.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742924187807,0.2989378,88088.0,88087.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742924188304,0.3039378,88088.0,88087.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742924188895,0.3099378,88088.0,88087.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742924189408,0.3099378,88088.0,88087.0,0.01978133]
["bitfinex-derivatives","BTCF0:USTF0",1742924189600,0.1135081,88080.0,88079.0,0.36097037]
["bitfinex-derivatives","BTCF0:USTF0",1742924189803,0.1141481,88080.0,88079.0,0.38091177]
["bitfinex-derivatives","BTCF0:USTF0",1742924190198,0.2416481,88080.0,88079.0,0.38091177]
["bitfinex-derivatives","BTCF0:USTF0",1742924190703,0.2416481,88080.0,88079.0,0.36157037]
["bitfinex-derivatives","BTCF0:USTF0",1742924190903,0.3590481,88080.0,88079.0,0.36157037]
["bitfinex-derivatives","BTCF0:USTF0",1742924191113,0.3590481,88080.0,88079.0,0.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1742924191406,0.3590481,88080.0,88064.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742924191407,0.1135184,88072.0,88062.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1742924191597,0.4749984,88072.0,88071.0,0.27085338]
["bitfinex-derivatives","BTCF0:USTF0",1742924191995,0.4749984,88072.0,88071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924192206,0.1135287,88064.0,88062.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1742924192504,0.5864887,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742924192806,0.5857687,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924193697,0.60486023,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924193906,0.60686023,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924194706,0.67126023,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924195009,0.67326023,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924195711,0.6541687,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924196303,0.004,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924196501,0.004,88064.0,88063.0,0.13385422]
["bitfinex-derivatives","BTCF0:USTF0",1742924196811,0.1175287,88064.0,88063.0,0.13385422]
["bitfinex-derivatives","BTCF0:USTF0",1742924197431,0.2457287,88064.0,88063.0,0.13385422]
["bitfinex-derivatives","BTCF0:USTF0",1742924197799,0.2464487,88064.0,88063.0,0.13453422]
["bitfinex-derivatives","BTCF0:USTF0",1742924199414,0.2464487,88064.0,88063.0,0.06713422]
["bitfinex-derivatives","BTCF0:USTF0",1742924199716,0.2464487,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742924199717,0.6072487,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742924200212,0.6271976,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924200417,0.1135391,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924200611,0.2257391,88056.0,88055.0,0.00085037]
["bitfinex-derivatives","BTCF0:USTF0",1742924201012,0.2257391,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924201313,0.3549991,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924201503,0.3549991,88056.0,88055.0,0.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1742924201709,0.3559991,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924202105,0.7167991,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924202310,0.1135494,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924202519,0.1135558,88043.0,88042.0,0.19771168]
["bitfinex-derivatives","BTCF0:USTF0",1742924202720,0.1143558,88043.0,88042.0,0.16735958]
["bitfinex-derivatives","BTCF0:USTF0",1742924203020,0.113561,88039.0,88038.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924203219,0.1135674,88034.0,88033.0,0.13072288]
["bitfinex-derivatives","BTCF0:USTF0",1742924203519,0.0567884,88027.0,88023.0,0.40521497]
["bitfinex-derivatives","BTCF0:USTF0",1742924203819,0.1115907,88016.0,88013.0,0.47597962]
["bitfinex-derivatives","BTCF0:USTF0",1742924204016,0.1115907,88016.0,87994.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742924204017,0.0567991,88011.0,87994.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742924204221,0.1136061,88004.0,87989.0,0.00170483]
["bitfinex-derivatives","BTCF0:USTF0",1742924204408,0.2266461,88004.0,88003.0,0.61247094]
["bitfinex-derivatives","BTCF0:USTF0",1742924204613,0.2246461,88004.0,88003.0,0.61247094]
["bitfinex-derivatives","BTCF0:USTF0",1742924205022,0.23298069,88004.0,88003.0,0.61247094]
["bitfinex-derivatives","BTCF0:USTF0",1742924205217,0.23198069,88004.0,88003.0,0.61247094]
["bitfinex-derivatives","BTCF0:USTF0",1742924205814,0.2236461,88004.0,88003.0,0.61247094]
["bitfinex-derivatives","BTCF0:USTF0",1742924206016,0.2236461,88004.0,88003.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1742924206017,1.1420461,88004.0,88003.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1742924206226,1.1460461,88004.0,88003.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1742924206816,1.1490461,88004.0,88003.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1742924207336,1.16832812,88004.0,88003.0,0.1212588]
["bitfinex-derivatives","BTCF0:USTF0",1742924207620,1.16832812,88004.0,88003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924207821,1.01832812,88004.0,88003.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924208025,0.1136113,88000.0,87995.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924208418,0.11501131,88000.0,87995.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924208619,0.1136113,88000.0,87995.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924209227,0.5212113,88000.0,87995.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924209417,0.5242113,88000.0,87995.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924210017,0.5262113,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924211427,0.1136165,87996.0,87995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924211632,0.8820165,87996.0,87995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924212335,0.9444165,87996.0,87995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924212936,0.9464165,87996.0,87995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924213747,0.9477765,87996.0,87995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924214144,0.9487765,87996.0,87995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924214947,0.1136242,87990.0,87989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924215149,0.2267442,87990.0,87989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742924215347,0.1149842,87990.0,87989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742924215543,0.2268242,87990.0,87989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742924215844,0.3542242,87990.0,87989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742924217537,0.3542242,87990.0,87989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742924218737,0.2897242,87990.0,87989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742924221139,0.3089141,87990.0,87989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742924222942,0.3099141,87990.0,87989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742924223641,0.3109141,87990.0,87989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742924224043,0.00336,87990.0,87989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742924224242,0.00336,87990.0,87989.0,0.08133452]
["bitfinex-derivatives","BTCF0:USTF0",1742924225143,0.10111509,87998.0,87989.0,0.0100013]
["bitfinex-derivatives","BTCF0:USTF0",1742924225449,0.16965957,88008.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924225655,0.17141957,88008.0,87997.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742924225858,0.17141957,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924226344,0.28502057,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924226944,0.17141957,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924227150,0.17141957,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924227353,0.00216,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924227657,0.116761,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924227854,0.117761,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924228154,0.00416,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924229353,0.0024,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924229658,0.00424,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924230253,0.0024,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924231464,0.00416,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924231652,0.0024,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924231862,0.00416,88008.0,88007.0,0.37986873]
["bitfinex-derivatives","BTCF0:USTF0",1742924233256,0.116001,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924233455,0.117761,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924234258,0.00416,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924234458,0.117761,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924235052,0.117761,88008.0,88007.0,0.38014361]
["bitfinex-derivatives","BTCF0:USTF0",1742924235253,0.05937863,88008.0,88007.0,0.38014361]
["bitfinex-derivatives","BTCF0:USTF0",1742924235659,0.17297963,88008.0,88007.0,0.38014361]
["bitfinex-derivatives","BTCF0:USTF0",1742924235963,0.05937863,88008.0,88007.0,0.38014361]
["bitfinex-derivatives","BTCF0:USTF0",1742924236464,0.05937863,88008.0,88007.0,0.44014361]
["bitfinex-derivatives","BTCF0:USTF0",1742924236757,0.20434356,88012.0,88007.0,0.44014361]
["bitfinex-derivatives","BTCF0:USTF0",1742924236959,0.20434356,88012.0,88007.0,0.44074361]
["bitfinex-derivatives","BTCF0:USTF0",1742924237262,0.20434356,88012.0,88008.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742924237456,0.20434356,88012.0,88008.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742924237457,0.20558357,88012.0,88008.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742924238156,0.20658357,88012.0,88008.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742924238758,0.0567985,88011.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924238967,0.1135988,88010.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924239162,0.1135997,88009.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924239354,0.00124001,88009.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924241062,0.00224001,88009.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924241263,0.00324001,88009.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924242164,0.11683971,88009.0,88008.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742924242566,0.31973971,88009.0,88008.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742924242762,0.31973971,88009.0,88008.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742924244154,0.33908734,88009.0,88008.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742924244873,0.33908734,88009.0,88008.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742924248267,0.33908734,88009.0,88008.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742924248268,0.00324001,88009.0,88008.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742924248471,0.00324001,88009.0,88007.0,0.29000091]
["bitfinex-derivatives","BTCF0:USTF0",1742924248773,0.0686,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924248964,0.07008,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924249163,0.13838,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924250267,0.251981,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924250870,0.13838,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924251265,0.07108,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924251570,0.00248,88008.0,88007.0,0.29152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924251776,0.00248,88008.0,88007.0,0.56152091]
["bitfinex-derivatives","BTCF0:USTF0",1742924252167,0.00348,88008.0,88007.0,0.69812091]
["bitfinex-derivatives","BTCF0:USTF0",1742924253261,0.00348,88008.0,88007.0,0.81172321]
["bitfinex-derivatives","BTCF0:USTF0",1742924256068,0.00017037,88012.0,88011.0,0.1135971]
["bitfinex-derivatives","BTCF0:USTF0",1742924256269,0.00017037,88012.0,88011.0,0.3742771]
["bitfinex-derivatives","BTCF0:USTF0",1742924256472,0.20381071,88021.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742924256776,0.11132,88046.0,88034.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1742924256979,0.26902725,88043.0,88042.0,0.1135571]
["bitfinex-derivatives","BTCF0:USTF0",1742924257167,0.26902725,88043.0,88042.0,0.3935571]
["bitfinex-derivatives","BTCF0:USTF0",1742924257676,0.26998726,88043.0,88042.0,0.3935571]
["bitfinex-derivatives","BTCF0:USTF0",1742924257972,0.26902725,88043.0,88042.0,0.3935571]
["bitfinex-derivatives","BTCF0:USTF0",1742924258676,0.26902725,88043.0,88042.0,0.4593571]
["bitfinex-derivatives","BTCF0:USTF0",1742924258879,0.26902725,88043.0,88042.0,0.4833612]
["bitfinex-derivatives","BTCF0:USTF0",1742924259073,0.27102725,88043.0,88042.0,0.4833612]
["bitfinex-derivatives","BTCF0:USTF0",1742924259273,0.27202725,88043.0,88042.0,0.4833612]
["bitfinex-derivatives","BTCF0:USTF0",1742924259967,0.27202725,88043.0,88042.0,0.7447212]
["bitfinex-derivatives","BTCF0:USTF0",1742924260185,0.00048,88056.0,88055.0,0.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1742924260370,0.1284,88070.0,88055.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1742924260574,0.1284,88070.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924260776,0.1284,88070.0,88065.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742924261385,0.1284,88070.0,88065.0,0.14282208]
["bitfinex-derivatives","BTCF0:USTF0",1742924261683,0.1284,88070.0,88059.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924261876,0.3608,88066.0,88059.0,0.23157037]
["bitfinex-derivatives","BTCF0:USTF0",1742924262183,0.1284,88065.0,88060.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742924262382,0.1284,88065.0,88060.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742924262584,0.12936001,88065.0,88060.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1742924263878,0.13136001,88065.0,88060.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1742924264974,0.13636001,88065.0,88060.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1742924266482,0.20106001,88065.0,88060.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1742924268784,0.07296001,88065.0,88063.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1742924269084,0.072,88065.0,88064.0,0.2484287]
["bitfinex-derivatives","BTCF0:USTF0",1742924269280,0.072,88065.0,88064.0,0.4790687]
["bitfinex-derivatives","BTCF0:USTF0",1742924270083,0.074,88065.0,88064.0,0.4790687]
["bitfinex-derivatives","BTCF0:USTF0",1742924270479,0.074,88065.0,88064.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1742924272092,0.075,88065.0,88064.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1742924275477,0.075,88065.0,88064.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1742924275681,0.075,88065.0,88064.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924275885,0.07604001,88065.0,88064.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924277182,0.075,88065.0,88064.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924277687,0.07596001,88065.0,88064.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924277883,0.075,88065.0,88064.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924278387,0.07596001,88065.0,88064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742924282194,0.07596001,88065.0,88064.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742924282396,0.075,88065.0,88064.0,0.1741687]
["bitfinex-derivatives","BTCF0:USTF0",1742924282599,0.076,88065.0,88064.0,0.3047687]
["bitfinex-derivatives","BTCF0:USTF0",1742924282893,0.076,88065.0,88064.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1742924283092,0.076,88065.0,88064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742924283598,0.1439,88065.0,88064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742924294006,0.1439,88065.0,88064.0,0.2441687]
["bitfinex-derivatives","BTCF0:USTF0",1742924294304,0.011,88065.0,88064.0,0.29021632]
["bitfinex-derivatives","BTCF0:USTF0",1742924294509,0.01,88065.0,88064.0,0.42561632]
["bitfinex-derivatives","BTCF0:USTF0",1742924294710,0.01096001,88065.0,88064.0,0.42561632]
["bitfinex-derivatives","BTCF0:USTF0",1742924296210,0.01096001,88065.0,88064.0,0.31208762]
["bitfinex-derivatives","BTCF0:USTF0",1742924296903,0.01096001,88065.0,88064.0,0.42561632]
["bitfinex-derivatives","BTCF0:USTF0",1742924298614,0.01096001,88065.0,88064.0,0.3795687]
["bitfinex-derivatives","BTCF0:USTF0",1742924303823,0.13516391,88069.0,88066.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1742924304128,0.13592391,88069.0,88068.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1742924304318,0.13592391,88069.0,88068.0,0.41018546]
["bitfinex-derivatives","BTCF0:USTF0",1742924304625,0.13592391,88069.0,88068.0,0.54568546]
["bitfinex-derivatives","BTCF0:USTF0",1742924305014,0.13992391,88069.0,88068.0,0.54568546]
["bitfinex-derivatives","BTCF0:USTF0",1742924305214,0.13992391,88069.0,88068.0,0.56993829]
["bitfinex-derivatives","BTCF0:USTF0",1742924306014,0.14092391,88069.0,88068.0,0.56993829]
["bitfinex-derivatives","BTCF0:USTF0",1742924306522,0.14092391,88069.0,88068.0,0.52387643]
["bitfinex-derivatives","BTCF0:USTF0",1742924308728,0.00576,88069.0,88068.0,0.52387643]
["bitfinex-derivatives","BTCF0:USTF0",1742924308927,0.005,88069.0,88068.0,0.52387643]
["bitfinex-derivatives","BTCF0:USTF0",1742924309223,0.005,88069.0,88068.0,0.34135283]
["bitfinex-derivatives","BTCF0:USTF0",1742924309414,0.00568,88069.0,88068.0,0.27485283]
["bitfinex-derivatives","BTCF0:USTF0",1742924310413,0.00568,88069.0,88068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924312220,0.00568,88069.0,88068.0,0.02188082]
["bitfinex-derivatives","BTCF0:USTF0",1742924313227,0.00568,88069.0,88068.0,0.13540442]
["bitfinex-derivatives","BTCF0:USTF0",1742924313627,0.00568,88069.0,88068.0,0.02188082]
["bitfinex-derivatives","BTCF0:USTF0",1742924314420,0.00568,88069.0,88068.0,0.13540442]
["bitfinex-derivatives","BTCF0:USTF0",1742924314821,0.00568,88069.0,88068.0,0.02188082]
["bitfinex-derivatives","BTCF0:USTF0",1742924318319,0.07438,88069.0,88068.0,0.02188082]
["bitfinex-derivatives","BTCF0:USTF0",1742924318714,0.07438,88069.0,88068.0,0.27680442]
["bitfinex-derivatives","BTCF0:USTF0",1742924319330,0.07438,88069.0,88068.0,0.16328082]
["bitfinex-derivatives","BTCF0:USTF0",1742924320321,0.07438,88069.0,88068.0,0.40680442]
["bitfinex-derivatives","BTCF0:USTF0",1742924320627,0.20275914,88080.0,88073.0,0.1135171]
["bitfinex-derivatives","BTCF0:USTF0",1742924320820,0.20283914,88080.0,88077.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1742924321025,0.20343914,88080.0,88079.0,0.1135094]
["bitfinex-derivatives","BTCF0:USTF0",1742924321236,0.20411914,88080.0,88079.0,0.3841094]
["bitfinex-derivatives","BTCF0:USTF0",1742924321430,0.20343914,88080.0,88079.0,0.5199094]
["bitfinex-derivatives","BTCF0:USTF0",1742924322529,0.20343914,88080.0,88079.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742924324517,0.00068,88080.0,88079.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742924324720,0.00068,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924324721,0.1135081,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924324925,0.1141881,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924325240,0.00068,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924325432,0.06488,88080.0,88079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924328721,0.06488,88080.0,88072.0,0.113518]
["bitfinex-derivatives","BTCF0:USTF0",1742924328923,0.06488,88080.0,88073.0,0.1135171]
["bitfinex-derivatives","BTCF0:USTF0",1742924329123,0.06488,88080.0,88073.0,0.1141171]
["bitfinex-derivatives","BTCF0:USTF0",1742924329936,0.06488,88080.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924330532,0.3608,88077.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924330734,0.066,88076.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924331031,0.06668,88076.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924331429,0.06668,88076.0,88069.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742924331624,0.06668,88076.0,88069.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1742924333933,0.06668,88076.0,88069.0,0.3998223]
["bitfinex-derivatives","BTCF0:USTF0",1742924334133,0.06668,88076.0,88070.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742924334432,0.06668,88076.0,88070.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742924338237,0.0679,88075.0,88070.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742924338433,0.06858,88075.0,88070.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1742924338639,0.0674,88074.0,88071.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742924338844,0.0674,88074.0,88071.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742924339143,0.1377,88073.0,88072.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742924339933,0.13846,88073.0,88072.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1742924340129,0.1377,88073.0,88072.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742924340331,0.1377,88073.0,88071.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742924340530,0.0674,88072.0,88071.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742924341046,0.1367,88072.0,88071.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742924341439,0.1367,88072.0,88068.0,0.02128082]
["bitfinex-derivatives","BTCF0:USTF0",1742924341751,0.1367,88072.0,88063.0,0.11398412]
["bitfinex-derivatives","BTCF0:USTF0",1742924341942,0.1367,88072.0,88066.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742924342135,0.1367,88072.0,88066.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742924342540,0.1367,88072.0,88066.0,0.17910606]
["bitfinex-derivatives","BTCF0:USTF0",1742924343851,0.1367,88072.0,88066.0,0.29263196]
["bitfinex-derivatives","BTCF0:USTF0",1742924344246,0.1367,88072.0,88066.0,0.17910606]
["bitfinex-derivatives","BTCF0:USTF0",1742924344549,0.3608,88067.0,88066.0,0.08910606]
["bitfinex-derivatives","BTCF0:USTF0",1742924344746,0.5851249,88067.0,88066.0,0.02200606]
["bitfinex-derivatives","BTCF0:USTF0",1742924345048,0.5851249,88067.0,88066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924345049,0.5858049,88067.0,88066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742924345245,0.1135287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924345548,0.00068,88064.0,88063.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1742924346747,0.00068,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924347354,0.00068,88064.0,88063.0,0.02200477]
["bitfinex-derivatives","BTCF0:USTF0",1742924349844,0.00068,88064.0,88063.0,0.02260477]
["bitfinex-derivatives","BTCF0:USTF0",1742924350046,0.00068,88064.0,88063.0,0.02200477]
["bitfinex-derivatives","BTCF0:USTF0",1742924350251,0.00068,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924350457,0.2631087,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924350748,0.14958,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924351051,0.2631087,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924356743,0.26038,88064.0,88063.0,0.07095422]
["bitfinex-derivatives","BTCF0:USTF0",1742924357146,0.26038,88064.0,88063.0,0.07163422]
["bitfinex-derivatives","BTCF0:USTF0",1742924357958,0.3739087,88064.0,88063.0,0.07095422]
["bitfinex-derivatives","BTCF0:USTF0",1742924358358,0.3739087,88064.0,88063.0,0.14185422]
["bitfinex-derivatives","BTCF0:USTF0",1742924359059,0.50974263,88064.0,88063.0,0.14185422]
["bitfinex-derivatives","BTCF0:USTF0",1742924366648,0.39621393,88064.0,88063.0,0.14185422]
["bitfinex-derivatives","BTCF0:USTF0",1742924366948,0.00068,88064.0,88063.0,0.50538422]
["bitfinex-derivatives","BTCF0:USTF0",1742924367153,8e-05,88068.0,88067.0,0.1135249]
["bitfinex-derivatives","BTCF0:USTF0",1742924367352,0.00076,88068.0,88067.0,0.3742049]
["bitfinex-derivatives","BTCF0:USTF0",1742924367548,0.00068,88068.0,88067.0,0.5204049]
["bitfinex-derivatives","BTCF0:USTF0",1742924369762,0.00068,88068.0,88067.0,0.6312049]
["bitfinex-derivatives","BTCF0:USTF0",1742924370562,0.00068,88068.0,88067.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1742924370858,0.4388,88068.0,88067.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742924371162,0.43948,88068.0,88067.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742924371547,0.6259036,88068.0,88067.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742924371949,0.6259036,88068.0,88067.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742924372156,0.51238,88068.0,88067.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1742924372549,0.6259036,88068.0,88067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924372754,0.51238,88068.0,88067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924373762,0.51238,88068.0,88067.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1742924374059,0.6259036,88068.0,88067.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1742924374263,0.1135262,88066.0,88065.0,0.00851374]
["bitfinex-derivatives","BTCF0:USTF0",1742924374566,0.1135287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924374763,0.11412871,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924375154,0.14920001,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924375556,0.14920001,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742924376050,0.14920001,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924376051,0.37352871,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924376459,0.37352871,88064.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742924376855,0.37352871,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924377056,0.39349677,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924377453,0.39349677,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742924377863,0.39349677,88064.0,88047.0,0.0005343]
["bitfinex-derivatives","BTCF0:USTF0",1742924377864,0.1135455,88051.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924378164,0.47494551,88051.0,88050.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1742924378662,0.62984551,88051.0,88050.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1742924378855,0.62984551,88051.0,88050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924379058,0.62984551,88051.0,88050.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742924379263,0.62984551,88051.0,88050.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742924379568,0.62984551,88051.0,88050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742924379968,0.62984551,88051.0,88050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742924380169,0.62984551,88051.0,88050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924380966,0.99064551,88051.0,88050.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924381157,0.1135494,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924381356,0.1141894,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924381776,0.1141894,88048.0,88047.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1742924381966,0.1141894,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924385271,0.1135558,88043.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924385574,0.4749958,88043.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924386166,0.6248958,88043.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924391478,0.6248958,88043.0,88042.0,0.07517037]
["bitfinex-derivatives","BTCF0:USTF0",1742924395674,0.6248958,88043.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924403099,0.1135649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924403286,0.1135674,88034.0,88033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924403492,0.1135674,88034.0,88018.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742924403493,0.1135829,88022.0,88021.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742924403687,0.4743829,88022.0,88021.0,0.08799529]
["bitfinex-derivatives","BTCF0:USTF0",1742924403887,0.4743829,88022.0,88021.0,0.08799566]
["bitfinex-derivatives","BTCF0:USTF0",1742924404088,0.6203829,88022.0,88021.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742924404292,0.6200229,88022.0,88021.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742924404597,0.6190229,88022.0,88021.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1742924404798,0.50744,88022.0,88021.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742924404990,0.50744,88022.0,88021.0,0.09206052]
["bitfinex-derivatives","BTCF0:USTF0",1742924404991,0.6203829,88022.0,88021.0,0.09206052]
["bitfinex-derivatives","BTCF0:USTF0",1742924405186,0.4349,88022.0,88021.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742924405388,0.4349,88022.0,88021.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1742924405998,0.4349,88022.0,88021.0,0.19222017]
["bitfinex-derivatives","BTCF0:USTF0",1742924406998,0.5484829,88022.0,88021.0,0.19222017]
["bitfinex-derivatives","BTCF0:USTF0",1742924409197,0.5492429,88022.0,88021.0,0.19298017]
["bitfinex-derivatives","BTCF0:USTF0",1742924409596,0.43566,88022.0,88021.0,0.19298017]
["bitfinex-derivatives","BTCF0:USTF0",1742924410001,0.36156,88022.0,88021.0,0.30656437]
["bitfinex-derivatives","BTCF0:USTF0",1742924410205,0.36156,88022.0,88021.0,0.19370017]
["bitfinex-derivatives","BTCF0:USTF0",1742924411200,0.36156,88022.0,88021.0,0.30728437]
["bitfinex-derivatives","BTCF0:USTF0",1742924411402,0.36156,88022.0,88021.0,0.19370017]
["bitfinex-derivatives","BTCF0:USTF0",1742924412407,0.36156,88022.0,88021.0,0.19399054]
["bitfinex-derivatives","BTCF0:USTF0",1742924412709,0.36156,88022.0,88021.0,0.43399054]
["bitfinex-derivatives","BTCF0:USTF0",1742924413601,0.4751429,88022.0,88021.0,0.43399054]
["bitfinex-derivatives","BTCF0:USTF0",1742924413906,0.36156,88022.0,88021.0,0.43399054]
["bitfinex-derivatives","BTCF0:USTF0",1742924414107,0.44146,88022.0,88021.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1742924414308,0.36156,88022.0,88021.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1742924414610,0.36156,88022.0,88021.0,0.54757474]
["bitfinex-derivatives","BTCF0:USTF0",1742924416400,0.36156,88022.0,88021.0,0.54752988]
["bitfinex-derivatives","BTCF0:USTF0",1742924418107,0.36156,88022.0,88021.0,0.43394568]
["bitfinex-derivatives","BTCF0:USTF0",1742924418607,0.36156,88022.0,88021.0,0.54752988]
["bitfinex-derivatives","BTCF0:USTF0",1742924419606,0.36156,88022.0,88021.0,0.54680988]
["bitfinex-derivatives","BTCF0:USTF0",1742924420209,0.36156,88022.0,88021.0,0.54752988]
["bitfinex-derivatives","BTCF0:USTF0",1742924420711,0.36156,88022.0,88021.0,0.54767722]
["bitfinex-derivatives","BTCF0:USTF0",1742924420917,0.36156,88022.0,88021.0,0.44865858]
["bitfinex-derivatives","BTCF0:USTF0",1742924421307,0.36156,88022.0,88021.0,0.56224278]
["bitfinex-derivatives","BTCF0:USTF0",1742924421508,0.36156,88022.0,88021.0,0.54767722]
["bitfinex-derivatives","BTCF0:USTF0",1742924422408,0.00076,88022.0,88021.0,0.54767722]
["bitfinex-derivatives","BTCF0:USTF0",1742924422607,0.13563408,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1742924422608,1e-08,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1742924422822,0.00092001,88029.0,88028.0,0.36941849]
["bitfinex-derivatives","BTCF0:USTF0",1742924423112,1e-08,88029.0,88028.0,0.38393896]
["bitfinex-derivatives","BTCF0:USTF0",1742924423313,1e-08,88029.0,88028.0,0.53743896]
["bitfinex-derivatives","BTCF0:USTF0",1742924423619,0.0004,88040.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1742924423820,0.20367914,88039.0,88038.0,0.52024559]
["bitfinex-derivatives","BTCF0:USTF0",1742924424007,0.0799,88055.0,88054.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1742924424008,0.1599,88055.0,88054.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1742924424319,0.0765,88059.0,88054.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1742924424320,0.47172,88063.0,88055.0,0.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1742924424512,0.00104,88056.0,88055.0,0.4630803]
["bitfinex-derivatives","BTCF0:USTF0",1742924424715,0.00104,88056.0,88055.0,0.5430803]
["bitfinex-derivatives","BTCF0:USTF0",1742924426415,0.00104,88056.0,88055.0,0.36910867]
["bitfinex-derivatives","BTCF0:USTF0",1742924426816,0.23714,88056.0,88055.0,0.36910867]
["bitfinex-derivatives","BTCF0:USTF0",1742924427023,0.23714,88056.0,88055.0,0.48264897]
["bitfinex-derivatives","BTCF0:USTF0",1742924427209,0.23714,88056.0,88055.0,0.55834897]
["bitfinex-derivatives","BTCF0:USTF0",1742924427612,0.23814,88056.0,88055.0,0.55834897]
["bitfinex-derivatives","BTCF0:USTF0",1742924427907,0.3516791,88056.0,88055.0,0.29080867]
["bitfinex-derivatives","BTCF0:USTF0",1742924428112,0.3516791,88056.0,88047.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924428113,0.1135459,88051.0,88049.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742924428312,0.1135459,88051.0,88049.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742924428313,0.5171,88050.0,88049.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742924428512,0.51830001,88050.0,88049.0,0.1033591]
["bitfinex-derivatives","BTCF0:USTF0",1742924428707,0.51830001,88050.0,88049.0,0.2169072]
["bitfinex-derivatives","BTCF0:USTF0",1742924429217,0.51830001,88050.0,88049.0,0.1790591]
["bitfinex-derivatives","BTCF0:USTF0",1742924430314,0.51930001,88050.0,88049.0,0.2926072]
["bitfinex-derivatives","BTCF0:USTF0",1742924431221,0.44120001,88050.0,88049.0,0.4326072]
["bitfinex-derivatives","BTCF0:USTF0",1742924431412,0.36300001,88050.0,88049.0,0.4471602]
["bitfinex-derivatives","BTCF0:USTF0",1742924431725,0.36300001,88050.0,88049.0,0.44713294]
["bitfinex-derivatives","BTCF0:USTF0",1742924432111,0.36300001,88050.0,88049.0,0.4326072]
["bitfinex-derivatives","BTCF0:USTF0",1742924433211,0.0755,88055.0,88054.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1742924433416,0.0755,88055.0,88054.0,0.3451016]
["bitfinex-derivatives","BTCF0:USTF0",1742924434012,0.0755,88055.0,88054.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1742924434221,0.1549,88055.0,88054.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1742924434418,0.5167,88055.0,88054.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1742924436823,0.5167,88055.0,88054.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1742924438317,0.5167,88055.0,88054.0,0.5022016]
["bitfinex-derivatives","BTCF0:USTF0",1742924444625,0.00017037,88064.0,88063.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1742924444821,0.00017037,88064.0,88063.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1742924445022,0.00017037,88064.0,88063.0,0.51869]
["bitfinex-derivatives","BTCF0:USTF0",1742924445221,0.0817,88069.0,88068.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1742924445428,0.0817,88069.0,88068.0,0.3650836]
["bitfinex-derivatives","BTCF0:USTF0",1742924445633,0.0817,88069.0,88068.0,0.5223836]
["bitfinex-derivatives","BTCF0:USTF0",1742924449431,0.0817,88069.0,88068.0,0.4412836]
["bitfinex-derivatives","BTCF0:USTF0",1742924449630,0.0817,88069.0,88068.0,0.5169836]
["bitfinex-derivatives","BTCF0:USTF0",1742924450133,0.0817,88069.0,88068.0,0.53157048]
["bitfinex-derivatives","BTCF0:USTF0",1742924452444,0.0817,88069.0,88068.0,0.53160246]
["bitfinex-derivatives","BTCF0:USTF0",1742924454144,0.0817,88069.0,88068.0,0.53165239]
["bitfinex-derivatives","BTCF0:USTF0",1742924455645,0.0817,88069.0,88068.0,0.53170664]
["bitfinex-derivatives","BTCF0:USTF0",1742924456442,0.0817,88069.0,88068.0,0.53169264]
["bitfinex-derivatives","BTCF0:USTF0",1742924457537,0.0817,88069.0,88068.0,0.5169836]
["bitfinex-derivatives","BTCF0:USTF0",1742924457737,0.0817,88069.0,88068.0,0.53171256]
["bitfinex-derivatives","BTCF0:USTF0",1742924458652,0.0817,88069.0,88068.0,0.5317024]
["bitfinex-derivatives","BTCF0:USTF0",1742924460945,0.00017037,88077.0,88073.0,0.0567581]
["bitfinex-derivatives","BTCF0:USTF0",1742924461147,0.00017037,88077.0,88076.0,0.4743133]
["bitfinex-derivatives","BTCF0:USTF0",1742924461342,0.00017037,88077.0,88076.0,0.9058921]
["bitfinex-derivatives","BTCF0:USTF0",1742924462454,0.00017037,88077.0,88076.0,0.90576429]
["bitfinex-derivatives","BTCF0:USTF0",1742924462954,0.00017037,88077.0,88076.0,0.79225099]
["bitfinex-derivatives","BTCF0:USTF0",1742924463252,0.00017037,88077.0,88076.0,0.90576429]
["bitfinex-derivatives","BTCF0:USTF0",1742924464844,0.00017037,88077.0,88076.0,0.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1742924465349,0.00017037,88077.0,88076.0,0.90582703]
["bitfinex-derivatives","BTCF0:USTF0",1742924466255,0.00017037,88077.0,88076.0,0.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1742924466649,0.00017037,88077.0,88076.0,0.90583494]
["bitfinex-derivatives","BTCF0:USTF0",1742924467160,0.00017037,88077.0,88076.0,0.79232164]
["bitfinex-derivatives","BTCF0:USTF0",1742924467452,0.00017037,88077.0,88076.0,0.90583494]
["bitfinex-derivatives","BTCF0:USTF0",1742924467842,0.00017037,88077.0,88076.0,0.71342164]
["bitfinex-derivatives","BTCF0:USTF0",1742924468042,0.47448237,88077.0,88076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924468245,0.1135159,88074.0,88073.0,0.20304057]
["bitfinex-derivatives","BTCF0:USTF0",1742924468444,0.1135159,88074.0,88073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924468646,0.1135174,88073.0,88070.0,0.20304057]
["bitfinex-derivatives","BTCF0:USTF0",1742924468850,0.1135191,88072.0,88070.0,0.20468057]
["bitfinex-derivatives","BTCF0:USTF0",1742924469059,0.2727191,88072.0,88070.0,0.20468057]
["bitfinex-derivatives","BTCF0:USTF0",1742924469354,0.1912197,88071.0,88070.0,0.20468057]
["bitfinex-derivatives","BTCF0:USTF0",1742924469660,0.1912197,88071.0,88070.0,0.07988057]
["bitfinex-derivatives","BTCF0:USTF0",1742924469859,0.3537197,88071.0,88070.0,0.07988057]
["bitfinex-derivatives","BTCF0:USTF0",1742924471753,0.3537197,88071.0,88070.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742924471957,0.1135234,88069.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924472259,0.1135234,88069.0,88066.0,0.00181037]
["bitfinex-derivatives","BTCF0:USTF0",1742924472260,0.3608,88067.0,88066.0,0.00181037]
["bitfinex-derivatives","BTCF0:USTF0",1742924472759,0.5186,88067.0,88066.0,0.02029945]
["bitfinex-derivatives","BTCF0:USTF0",1742924473155,0.6321249,88067.0,88066.0,0.02029945]
["bitfinex-derivatives","BTCF0:USTF0",1742924473454,0.6321249,88067.0,88066.0,0.00181037]
["bitfinex-derivatives","BTCF0:USTF0",1742924479270,0.6321249,88067.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924482161,0.1578,88067.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924482359,0.1578,88067.0,88066.0,0.29658678]
["bitfinex-derivatives","BTCF0:USTF0",1742924482563,8e-05,88071.0,88066.0,0.29658678]
["bitfinex-derivatives","BTCF0:USTF0",1742924482766,0.07818,88071.0,88067.0,0.09695641]
["bitfinex-derivatives","BTCF0:USTF0",1742924482961,0.0781,88071.0,88067.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1742924483267,0.1135222,88070.0,88068.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742924483468,0.1135222,88070.0,88068.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1742924483469,0.0765,88070.0,88068.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1742924483665,0.0765,88070.0,88069.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742924483870,0.113521,88070.0,88069.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1742924484071,0.113521,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924484265,0.268121,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924487767,0.1546,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924488159,0.268121,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924488562,0.268121,88070.0,88069.0,0.18163346]
["bitfinex-derivatives","BTCF0:USTF0",1742924489977,0.1546,88070.0,88069.0,0.18163346]
["bitfinex-derivatives","BTCF0:USTF0",1742924490268,0.268121,88070.0,88069.0,0.18163346]
["bitfinex-derivatives","BTCF0:USTF0",1742924491171,0.268121,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924491372,0.268121,88070.0,88069.0,0.18164522]
["bitfinex-derivatives","BTCF0:USTF0",1742924492170,0.1546,88070.0,88069.0,0.18164522]
["bitfinex-derivatives","BTCF0:USTF0",1742924496476,0.268121,88070.0,88069.0,0.18164522]
["bitfinex-derivatives","BTCF0:USTF0",1742924497077,0.268121,88070.0,88069.0,0.18159248]
["bitfinex-derivatives","BTCF0:USTF0",1742924497672,0.268121,88070.0,88069.0,0.18160963]
["bitfinex-derivatives","BTCF0:USTF0",1742924498774,0.1546,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924499074,0.268121,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924500374,0.268121,88070.0,88069.0,0.18161001]
["bitfinex-derivatives","BTCF0:USTF0",1742924503667,0.268121,88070.0,88069.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1742924504068,0.628921,88070.0,88069.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742924504268,0.628921,88070.0,88069.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1742924504466,0.628921,88070.0,88069.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742924504668,0.628921,88070.0,88069.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1742924505675,0.76463823,88070.0,88069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924505981,0.1135249,88067.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924506380,0.2700249,88067.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924508481,0.28710588,88067.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924509285,0.28710588,88067.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924509286,0.1135455,88051.0,88050.0,0.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1742924509473,0.2242655,88051.0,88050.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1742924509884,0.3811655,88051.0,88050.0,0.2705184]
["bitfinex-derivatives","BTCF0:USTF0",1742924510382,0.3811655,88051.0,88050.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742924511083,0.3811655,88051.0,88050.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742924511686,0.39801599,88051.0,88050.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742924512092,0.39801599,88051.0,88050.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742924512774,0.39801599,88051.0,88050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924513779,0.28729599,88051.0,88050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924513982,0.3811655,88051.0,88050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924514689,0.3811655,88051.0,88050.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1742924515479,0.3811655,88051.0,88050.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742924516177,0.3811655,88051.0,88050.0,0.17784349]
["bitfinex-derivatives","BTCF0:USTF0",1742924517187,0.2704455,88051.0,88050.0,0.17784349]
["bitfinex-derivatives","BTCF0:USTF0",1742924517382,0.3811655,88051.0,88050.0,0.17940349]
["bitfinex-derivatives","BTCF0:USTF0",1742924517585,0.3811655,88051.0,88050.0,0.17784349]
["bitfinex-derivatives","BTCF0:USTF0",1742924518181,0.3811655,88051.0,88050.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742924518491,0.1135494,88048.0,88047.0,0.01726212]
["bitfinex-derivatives","BTCF0:USTF0",1742924518785,0.1135494,88048.0,88047.0,0.0776143]
["bitfinex-derivatives","BTCF0:USTF0",1742924518990,0.2681494,88048.0,88047.0,0.0760543]
["bitfinex-derivatives","BTCF0:USTF0",1742924519977,0.2681494,88048.0,88047.0,0.09313455]
["bitfinex-derivatives","BTCF0:USTF0",1742924520180,0.3608,88053.0,88047.0,0.15313455]
["bitfinex-derivatives","BTCF0:USTF0",1742924520487,0.0567727,88051.0,88048.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742924520685,0.1135481,88049.0,88048.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1742924521482,0.1887481,88049.0,88048.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1742924521795,0.1135481,88049.0,88048.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1742924522693,0.11054286,88049.0,88048.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1742924523492,0.26674286,88049.0,88048.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1742924524686,0.26674286,88049.0,88048.0,0.4522249]
["bitfinex-derivatives","BTCF0:USTF0",1742924525193,0.18574286,88049.0,88048.0,0.4522249]
["bitfinex-derivatives","BTCF0:USTF0",1742924526387,0.26434286,88049.0,88048.0,0.4522249]
["bitfinex-derivatives","BTCF0:USTF0",1742924528791,0.26434286,88049.0,88048.0,0.0160249]
["bitfinex-derivatives","BTCF0:USTF0",1742924528989,0.26434286,88049.0,88043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924528990,0.1135558,88043.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924529180,0.113561,88039.0,88038.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742924529383,0.11416101,88039.0,88038.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1742924529583,0.11416101,88039.0,88038.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742924529791,0.33826101,88039.0,88038.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742924533687,0.1135649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924533898,0.11464491,88036.0,88035.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742924534197,0.27334491,88036.0,88035.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742924535000,0.27334491,88036.0,88035.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742924535392,0.27334491,88036.0,88035.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742924538809,0.27334491,88036.0,88035.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742924539103,0.27334491,88036.0,88035.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742924542209,0.00108001,88036.0,88035.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742924542803,0.11464491,88036.0,88035.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742924546699,0.19484491,88036.0,88035.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742924546901,0.27134491,88036.0,88035.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742924548701,0.35184491,88036.0,88035.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742924549008,0.35184491,88036.0,88035.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1742924549406,0.35184491,88036.0,88035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742924550006,0.35184491,88036.0,88035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742924551014,0.35184491,88036.0,88035.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742924551497,0.35184491,88036.0,88035.0,0.09702107]
["bitfinex-derivatives","BTCF0:USTF0",1742924551697,0.15778001,88036.0,88035.0,0.09702107]
["bitfinex-derivatives","BTCF0:USTF0",1742924552408,0.08128001,88036.0,88035.0,0.22702107]
["bitfinex-derivatives","BTCF0:USTF0",1742924552610,0.15335785,88052.0,88048.0,0.0567743]
["bitfinex-derivatives","BTCF0:USTF0",1742924552806,0.11076,88083.0,88061.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1742924553011,0.11076,88083.0,88067.0,0.1135249]
["bitfinex-derivatives","BTCF0:USTF0",1742924553012,0.64445394,88079.0,88067.0,0.1135249]
["bitfinex-derivatives","BTCF0:USTF0",1742924553203,0.0761,88078.0,88067.0,0.3650849]
["bitfinex-derivatives","BTCF0:USTF0",1742924553713,0.64445394,88079.0,88067.0,0.3650849]
["bitfinex-derivatives","BTCF0:USTF0",1742924553714,0.64445394,88079.0,88078.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1742924553906,0.64445394,88079.0,88078.0,0.3650707]
["bitfinex-derivatives","BTCF0:USTF0",1742924554607,0.64445394,88079.0,88078.0,0.28565989]
["bitfinex-derivatives","BTCF0:USTF0",1742924554811,0.64445394,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924555113,0.75796334,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924555308,0.64445394,88079.0,88078.0,0.28565989]
["bitfinex-derivatives","BTCF0:USTF0",1742924555811,0.75796334,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924556113,0.91126334,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924556312,0.79775394,88079.0,88078.0,0.28565989]
["bitfinex-derivatives","BTCF0:USTF0",1742924556615,0.1533,88079.0,88078.0,0.28565989]
["bitfinex-derivatives","BTCF0:USTF0",1742924557002,0.1533,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924557205,0.2668094,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924558310,0.1533,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924558717,0.2668094,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924560306,0.1533,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924560822,0.2668094,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924561514,0.1533,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924564715,0.2668094,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924566517,0.1533,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924566921,0.2668094,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924567226,0.1533,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924567420,0.2668094,88079.0,88078.0,0.17214919]
["bitfinex-derivatives","BTCF0:USTF0",1742924567626,0.2668094,88079.0,88078.0,0.09604919]
["bitfinex-derivatives","BTCF0:USTF0",1742924567930,0.1533,88079.0,88078.0,0.09604919]
["bitfinex-derivatives","BTCF0:USTF0",1742924568425,0.2668094,88079.0,88078.0,0.09604919]
["bitfinex-derivatives","BTCF0:USTF0",1742924569128,0.2668094,88079.0,88078.0,0.11604919]
["bitfinex-derivatives","BTCF0:USTF0",1742924569631,0.2668094,88079.0,88078.0,0.03834919]
["bitfinex-derivatives","BTCF0:USTF0",1742924571324,0.2668094,88079.0,88078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924572134,0.2668094,88079.0,88078.0,0.0169092]
["bitfinex-derivatives","BTCF0:USTF0",1742924572332,0.2668094,88079.0,88078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924578746,0.1135171,88073.0,88072.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742924579053,0.1135171,88073.0,88072.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742924579251,0.2624171,88073.0,88072.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742924579455,0.2624171,88073.0,88072.0,0.0913694]
["bitfinex-derivatives","BTCF0:USTF0",1742924579647,0.3730971,88073.0,88072.0,0.0913694]
["bitfinex-derivatives","BTCF0:USTF0",1742924580353,0.3730971,88073.0,88072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924580556,0.1135236,88068.0,88067.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742924580740,0.1135236,88068.0,88067.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742924581250,0.3741036,88068.0,88067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924581450,0.1135249,88067.0,88066.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742924581648,0.1135249,88067.0,88066.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742924581844,0.11068,88068.0,88066.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742924582049,0.0733,88073.0,88066.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742924582250,0.1901118,88078.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924582558,0.1328552,88079.0,88073.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742924582559,0.113512,88077.0,88073.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742924582858,0.1135159,88074.0,88073.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1742924583058,0.1135151,88075.0,88073.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1742924583444,0.0567565,88077.0,88073.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1742924583645,0.1135149,88075.0,88073.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1742924583842,0.0567547,88079.0,88073.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1742924584553,0.113513,88077.0,88073.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1742924584759,8e-05,88080.0,88079.0,0.1135094]
["bitfinex-derivatives","BTCF0:USTF0",1742924584961,0.00017037,88087.0,88079.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742924585157,0.11367007,88087.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924585348,0.11367007,88087.0,88086.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742924585657,0.26807007,88087.0,88086.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742924585848,0.26807007,88087.0,88086.0,0.37776348]
["bitfinex-derivatives","BTCF0:USTF0",1742924588759,0.26807007,88087.0,88086.0,0.01696348]
["bitfinex-derivatives","BTCF0:USTF0",1742924589357,0.26807007,88087.0,88086.0,0.01540348]
["bitfinex-derivatives","BTCF0:USTF0",1742924589552,0.1135037,88084.0,88080.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742924589761,0.15457037,88087.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924589762,0.0567509,88085.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924589954,0.2091509,88085.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924590157,0.0567515,88084.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924590356,0.1135043,88083.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924590547,0.1896043,88083.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924590747,0.1135068,88081.0,88080.0,0.23618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924590950,0.1135068,88081.0,88080.0,0.36651154]
["bitfinex-derivatives","BTCF0:USTF0",1742924591255,0.2669068,88081.0,88080.0,0.36651154]
["bitfinex-derivatives","BTCF0:USTF0",1742924591456,0.3432068,88081.0,88080.0,0.36651154]
["bitfinex-derivatives","BTCF0:USTF0",1742924594361,0.3432068,88081.0,88080.0,0.09618997]
["bitfinex-derivatives","BTCF0:USTF0",1742924594554,0.3432068,88081.0,88080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924597955,0.4538468,88081.0,88080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742924598656,0.4538468,88081.0,88079.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742924598657,0.1135081,88080.0,88079.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742924599066,0.2754081,88080.0,88079.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742924600755,0.2754081,88080.0,88079.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1742924600962,0.2754081,88080.0,88079.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1742924602461,0.2754081,88080.0,88079.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1742924607365,0.2754081,88080.0,88079.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1742924607663,0.1135249,88067.0,88066.0,0.20280559]
["bitfinex-derivatives","BTCF0:USTF0",1742924607965,0.2241649,88067.0,88066.0,0.43400559]
["bitfinex-derivatives","BTCF0:USTF0",1742924608268,0.30198491,88067.0,88066.0,0.43400559]
["bitfinex-derivatives","BTCF0:USTF0",1742924608668,0.22528491,88067.0,88066.0,0.43400559]
["bitfinex-derivatives","BTCF0:USTF0",1742924608870,0.22528491,88067.0,88066.0,0.51260559]
["bitfinex-derivatives","BTCF0:USTF0",1742924609170,0.30198491,88067.0,88066.0,0.51260559]
["bitfinex-derivatives","BTCF0:USTF0",1742924610369,0.38078491,88067.0,88066.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742924614565,0.11176001,88067.0,88066.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742924614867,0.22528491,88067.0,88066.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742924616068,0.00112001,88067.0,88066.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742924616262,8e-05,88068.0,88066.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742924616468,0.00112001,88068.0,88066.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742924616971,0.1135249,88067.0,88066.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742924617175,0.11464491,88067.0,88066.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1742924618678,0.11464491,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924619072,0.00112001,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924619273,0.11464491,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924619678,0.00112001,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924620070,0.1135249,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924620280,0.1135236,88068.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924620578,0.1135249,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924620967,0.2669249,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924621166,0.26804491,88067.0,88066.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1742924628589,0.26804491,88067.0,88066.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742924628885,0.26804491,88067.0,88066.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1742924631681,0.26804491,88067.0,88066.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742924637593,0.26804491,88067.0,88066.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742924638390,0.26804491,88067.0,88066.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742924639188,0.26804491,88067.0,88066.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742924639786,0.0567654,88063.0,88059.0,0.01445362]
["bitfinex-derivatives","BTCF0:USTF0",1742924639992,0.1135339,88060.0,88059.0,0.26521362]
["bitfinex-derivatives","BTCF0:USTF0",1742924640194,0.1143339,88060.0,88059.0,0.26521362]
["bitfinex-derivatives","BTCF0:USTF0",1742924640384,0.2766339,88060.0,88059.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742924640985,0.2766339,88060.0,88059.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1742924641795,0.2766339,88060.0,88059.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1742924641994,0.2766339,88060.0,88059.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1742924642196,0.2766339,88060.0,88059.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742924643185,0.2766339,88060.0,88059.0,0.35146]
["bitfinex-derivatives","BTCF0:USTF0",1742924643394,0.6374339,88060.0,88059.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1742924643689,0.6374339,88060.0,88058.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924643690,0.1135352,88059.0,88058.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924643889,0.22477521,88059.0,88058.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924644090,0.37957521,88059.0,88058.0,0.28017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924644290,0.37957521,88059.0,88058.0,0.28097037]
["bitfinex-derivatives","BTCF0:USTF0",1742924645881,0.26893521,88059.0,88058.0,0.28097037]
["bitfinex-derivatives","BTCF0:USTF0",1742924646081,0.11413521,88059.0,88058.0,0.28097037]
["bitfinex-derivatives","BTCF0:USTF0",1742924651001,0.53098903,88078.0,88067.0,0.1135249]
["bitfinex-derivatives","BTCF0:USTF0",1742924651002,0.0004,88072.0,88067.0,0.1135249]
["bitfinex-derivatives","BTCF0:USTF0",1742924651202,0.0004,88072.0,88071.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1742924651395,0.00104,88072.0,88071.0,0.3945197]
["bitfinex-derivatives","BTCF0:USTF0",1742924651590,0.0004,88072.0,88071.0,0.3945197]
["bitfinex-derivatives","BTCF0:USTF0",1742924652609,0.00017037,88080.0,88071.0,0.5684595]
["bitfinex-derivatives","BTCF0:USTF0",1742924652804,0.0004,88088.0,88083.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1742924653001,0.23824829,88098.0,88084.0,0.0567511]
["bitfinex-derivatives","BTCF0:USTF0",1742924653204,0.29599079,88098.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742924653402,0.29599079,88098.0,88094.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742924653403,0.1134888,88095.0,88094.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742924653603,0.11444881,88095.0,88094.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1742924653804,0.11444881,88095.0,88094.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1742924654512,0.11444881,88095.0,88094.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1742924655410,0.11444881,88095.0,88094.0,0.4166743]
["bitfinex-derivatives","BTCF0:USTF0",1742924655804,0.11444881,88095.0,88094.0,0.4935743]
["bitfinex-derivatives","BTCF0:USTF0",1742924660014,0.11444881,88095.0,88094.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742924660413,0.11444881,88095.0,88094.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742924661110,0.11444881,88095.0,88094.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742924661307,0.1134927,88092.0,88091.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742924661611,0.5858127,88092.0,88091.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742924661809,0.5858127,88092.0,88086.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924661810,0.1134991,88087.0,88086.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924662013,0.1144191,88087.0,88086.0,0.23109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924662922,0.2694191,88087.0,88086.0,0.23109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924663521,0.2694191,88087.0,88086.0,0.30489037]
["bitfinex-derivatives","BTCF0:USTF0",1742924663715,0.2694191,88087.0,88086.0,0.38299037]
["bitfinex-derivatives","BTCF0:USTF0",1742924665616,0.00092,88087.0,88086.0,0.74379037]
["bitfinex-derivatives","BTCF0:USTF0",1742924665817,0.57148,88100.0,88086.0,0.74379037]
["bitfinex-derivatives","BTCF0:USTF0",1742924666023,0.5724,88100.0,88091.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1742924666223,0.1134848,88099.0,88092.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742924666407,0.1134852,88098.0,88092.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1742924666609,0.0576627,88098.0,88092.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1742924666820,0.1134914,88093.0,88092.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1742924667126,0.1144114,88093.0,88092.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1742924668216,0.2689114,88093.0,88092.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742924668418,0.1134991,88087.0,88086.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924668721,0.1134991,88087.0,88086.0,0.24017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924668722,0.1141391,88087.0,88086.0,0.24017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924668917,0.3473391,88087.0,88086.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924669122,0.3473391,88087.0,88086.0,0.25017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924669319,0.3473391,88087.0,88086.0,0.25109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924669519,0.3473391,88087.0,88086.0,0.23109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924669712,0.3473391,88087.0,88086.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924669917,0.3473391,88087.0,88086.0,0.22017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924670224,0.3473391,88087.0,88086.0,0.22109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924672810,0.3473391,88087.0,88086.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924673030,0.3473391,88087.0,88086.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924673228,0.3473391,88087.0,88086.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924673414,0.3473391,88087.0,88086.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742924673616,0.3473391,88087.0,88086.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924675022,0.3473391,88087.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924675023,0.1135081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924675224,0.58550811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924675423,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924675729,0.74260811,88080.0,88079.0,0.21045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924677634,0.63200811,88080.0,88079.0,0.21045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924677820,0.74260811,88080.0,88079.0,0.21045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924678326,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924679126,0.74260811,88080.0,88079.0,0.23045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924680027,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924680927,0.74260811,88080.0,88079.0,0.28045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924681231,0.74260811,88080.0,88079.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924681421,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924682532,0.74260811,88080.0,88079.0,0.27045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924682732,0.74260811,88080.0,88079.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924682934,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924683119,0.74260811,88080.0,88079.0,0.24045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924683319,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924683519,0.74260811,88080.0,88079.0,0.25045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924683719,0.74260811,88080.0,88079.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924683922,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924685533,0.74260811,88080.0,88079.0,0.27045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924685838,0.74260811,88080.0,88079.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924686039,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924687241,0.74260811,88080.0,88079.0,0.24045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924687641,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924687845,0.74260811,88080.0,88079.0,0.24045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924688740,0.74260811,88080.0,88079.0,0.25045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924688936,0.74260811,88080.0,88079.0,0.25145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924689832,0.74260811,88080.0,88079.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924690034,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924690328,0.74260811,88080.0,88079.0,0.26045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924690532,0.74260811,88080.0,88079.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924690744,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924692331,0.74260811,88080.0,88079.0,0.25045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924692537,0.74260811,88080.0,88079.0,0.00141414]
["bitfinex-derivatives","BTCF0:USTF0",1742924692753,0.74260811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924695257,0.74260811,88080.0,88079.0,0.28045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924695449,0.74260811,88080.0,88079.0,0.28137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924697963,0.66480811,88080.0,88079.0,0.28137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924698158,0.58550811,88080.0,88079.0,0.28137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924700761,0.58550811,88080.0,88079.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924700966,0.73710811,88080.0,88079.0,0.28045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924701267,0.58550811,88080.0,88079.0,0.28137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924703667,0.47490811,88080.0,88079.0,0.28137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924704969,0.47490811,88080.0,88079.0,0.29589226]
["bitfinex-derivatives","BTCF0:USTF0",1742924705165,0.47490811,88080.0,88079.0,0.28137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924706270,0.63570811,88080.0,88079.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924707661,0.63570811,88080.0,88079.0,0.21137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924708870,0.63570811,88080.0,88079.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924709076,0.63570811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924710574,0.63570811,88080.0,88079.0,0.23045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924710778,0.63570811,88080.0,88079.0,0.23145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924711574,0.63570811,88080.0,88079.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1742924711872,0.63570811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924713277,0.63570811,88080.0,88079.0,0.24045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924713471,0.63570811,88080.0,88079.0,0.00137414]
["bitfinex-derivatives","BTCF0:USTF0",1742924713671,0.63570811,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742924713969,0.63570811,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924714963,0.63570811,88080.0,88071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924714964,1.07980001,88080.0,88071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924715178,0.1135262,88066.0,88065.0,0.27032157]
["bitfinex-derivatives","BTCF0:USTF0",1742924715476,0.2248062,88066.0,88065.0,0.27096157]
["bitfinex-derivatives","BTCF0:USTF0",1742924715676,0.23898153,88066.0,88065.0,0.27096157]
["bitfinex-derivatives","BTCF0:USTF0",1742924715867,0.23898153,88066.0,88065.0,0.51096157]
["bitfinex-derivatives","BTCF0:USTF0",1742924716267,0.3817062,88066.0,88065.0,0.67176157]
["bitfinex-derivatives","BTCF0:USTF0",1742924716473,0.3817062,88066.0,88065.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742924716869,0.3817062,88066.0,88065.0,0.5149675]
["bitfinex-derivatives","BTCF0:USTF0",1742924716870,0.3062062,88066.0,88065.0,0.5149675]
["bitfinex-derivatives","BTCF0:USTF0",1742924717069,0.00072,88066.0,88065.0,0.5149675]
["bitfinex-derivatives","BTCF0:USTF0",1742924717275,0.00072,88066.0,88065.0,0.52330353]
["bitfinex-derivatives","BTCF0:USTF0",1742924718170,0.00072,88066.0,88065.0,0.88410353]
["bitfinex-derivatives","BTCF0:USTF0",1742924718370,0.2240784,88072.0,88071.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1742924718675,0.0574394,88072.0,88071.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924718871,0.11368657,88074.0,88071.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742924719175,0.00081037,88074.0,88071.0,0.2447885]
["bitfinex-derivatives","BTCF0:USTF0",1742924719377,0.1135171,88073.0,88072.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742924719681,0.1135171,88073.0,88072.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1742924719682,0.1141571,88073.0,88072.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1742924720867,0.00064,88073.0,88072.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1742924721077,8e-05,88076.0,88075.0,0.1135146]
["bitfinex-derivatives","BTCF0:USTF0",1742924721378,0.47136,88085.0,88081.0,0.0567533]
["bitfinex-derivatives","BTCF0:USTF0",1742924721379,0.1135035,88084.0,88081.0,0.0567533]
["bitfinex-derivatives","BTCF0:USTF0",1742924721674,0.1135043,88083.0,88082.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742924721875,0.1135043,88083.0,88082.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1742924722076,0.1141443,88083.0,88082.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1742924722771,0.00064,88083.0,88082.0,0.6340855]
["bitfinex-derivatives","BTCF0:USTF0",1742924722974,0.1141443,88083.0,88082.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1742924724284,0.1135043,88083.0,88082.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1742924725172,8e-05,88086.0,88082.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1742924725481,8e-05,88086.0,88085.0,0.1135017]
["bitfinex-derivatives","BTCF0:USTF0",1742924725685,8e-05,88086.0,88085.0,0.3441817]
["bitfinex-derivatives","BTCF0:USTF0",1742924725983,8e-05,88086.0,88085.0,0.5056817]
["bitfinex-derivatives","BTCF0:USTF0",1742924726772,8e-05,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924727087,0.1135804,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924727292,0.1142204,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924727587,0.2805204,88086.0,88085.0,0.5056817]
["bitfinex-derivatives","BTCF0:USTF0",1742924727772,0.2805204,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924728177,0.16702,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924728572,0.2805204,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924736085,0.00072,88086.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924736286,0.00072,88086.0,88085.0,0.5056817]
["bitfinex-derivatives","BTCF0:USTF0",1742924736487,0.3608,88113.0,88085.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742924736793,0.00084,88099.0,88096.0,0.0567437]
["bitfinex-derivatives","BTCF0:USTF0",1742924736979,0.00092,88099.0,88097.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742924737180,0.0567367,88107.0,88098.0,0.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1742924737181,8e-05,88103.0,88098.0,0.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1742924737388,8e-05,88103.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1742924737588,8e-05,88103.0,88099.0,0.5348236]
["bitfinex-derivatives","BTCF0:USTF0",1742924738089,0.00017026,88108.0,88103.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1742924738393,0.00048,88104.0,88103.0,0.46955322]
["bitfinex-derivatives","BTCF0:USTF0",1742924738589,0.0004,88104.0,88103.0,0.46955322]
["bitfinex-derivatives","BTCF0:USTF0",1742924740790,0.0004,88104.0,88103.0,0.35607472]
["bitfinex-derivatives","BTCF0:USTF0",1742924741090,0.1138772,88104.0,88103.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1742924741291,0.1147172,88104.0,88103.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1742924743185,0.1147172,88104.0,88103.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742924743891,0.1134849,88098.0,88097.0,0.27058316]
["bitfinex-derivatives","BTCF0:USTF0",1742924744081,0.5854449,88098.0,88097.0,0.27118316]
["bitfinex-derivatives","BTCF0:USTF0",1742924744288,0.0567433,88097.0,88085.0,0.26980777]
["bitfinex-derivatives","BTCF0:USTF0",1742924744487,0.4743004,88086.0,88085.0,0.27044777]
["bitfinex-derivatives","BTCF0:USTF0",1742924744696,0.4743004,88086.0,88085.0,0.51044777]
["bitfinex-derivatives","BTCF0:USTF0",1742924744697,0.4750604,88086.0,88085.0,0.51044777]
["bitfinex-derivatives","BTCF0:USTF0",1742924745394,0.6304604,88086.0,88085.0,0.51044777]
["bitfinex-derivatives","BTCF0:USTF0",1742924745587,0.6304604,88086.0,88085.0,0.52506215]
["bitfinex-derivatives","BTCF0:USTF0",1742924745787,0.6304604,88086.0,88085.0,0.67716215]
["bitfinex-derivatives","BTCF0:USTF0",1742924746889,0.6304604,88086.0,88085.0,0.40735438]
["bitfinex-derivatives","BTCF0:USTF0",1742924748201,0.6304604,88086.0,88085.0,0.42244808]
["bitfinex-derivatives","BTCF0:USTF0",1742924748791,0.6304604,88086.0,88085.0,0.40735438]
["bitfinex-derivatives","BTCF0:USTF0",1742924750289,0.6304604,88086.0,88085.0,0.42244958]
["bitfinex-derivatives","BTCF0:USTF0",1742924751098,0.51696,88086.0,88085.0,0.53595128]
["bitfinex-derivatives","BTCF0:USTF0",1742924751295,0.15616,88086.0,88085.0,0.53589642]
["bitfinex-derivatives","BTCF0:USTF0",1742924752301,0.07636,88086.0,88085.0,0.42239472]
["bitfinex-derivatives","BTCF0:USTF0",1742924752797,0.1898604,88086.0,88085.0,0.42239472]
["bitfinex-derivatives","BTCF0:USTF0",1742924753205,0.1898604,88086.0,88085.0,0.42236125]
["bitfinex-derivatives","BTCF0:USTF0",1742924753896,0.1142604,88086.0,88085.0,0.42236125]
["bitfinex-derivatives","BTCF0:USTF0",1742924754805,0.00076,88086.0,88085.0,0.53586295]
["bitfinex-derivatives","BTCF0:USTF0",1742924755005,8e-05,88088.0,88085.0,0.53586295]
["bitfinex-derivatives","BTCF0:USTF0",1742924755203,0.00084,88088.0,88087.0,0.1134991]
["bitfinex-derivatives","BTCF0:USTF0",1742924755393,0.0008,88088.0,88087.0,0.26564397]
["bitfinex-derivatives","BTCF0:USTF0",1742924755598,0.0773,88093.0,88092.0,0.1134927]
["bitfinex-derivatives","BTCF0:USTF0",1742924755900,0.0781,88093.0,88092.0,0.52941667]
["bitfinex-derivatives","BTCF0:USTF0",1742924756099,0.1915914,88093.0,88092.0,0.41592397]
["bitfinex-derivatives","BTCF0:USTF0",1742924756415,0.2693914,88093.0,88092.0,0.41549438]
["bitfinex-derivatives","BTCF0:USTF0",1742924756596,0.1559,88093.0,88092.0,0.52898708]
["bitfinex-derivatives","BTCF0:USTF0",1742924758505,0.2693914,88093.0,88092.0,0.41549438]
["bitfinex-derivatives","BTCF0:USTF0",1742924760307,0.2693914,88093.0,88092.0,0.01529438]
["bitfinex-derivatives","BTCF0:USTF0",1742924760513,0.1135081,88080.0,88077.0,0.33806648]
["bitfinex-derivatives","BTCF0:USTF0",1742924760810,0.1135081,88080.0,88079.0,0.39513552]
["bitfinex-derivatives","BTCF0:USTF0",1742924761008,0.2701081,88080.0,88079.0,0.39513552]
["bitfinex-derivatives","BTCF0:USTF0",1742924761202,0.3476681,88080.0,88079.0,0.39513552]
["bitfinex-derivatives","BTCF0:USTF0",1742924762403,0.3476681,88080.0,88079.0,0.37989247]
["bitfinex-derivatives","BTCF0:USTF0",1742924763094,0.3476681,88080.0,88079.0,0.00291721]
["bitfinex-derivatives","BTCF0:USTF0",1742924764204,0.3476681,88080.0,88079.0,0.00121414]
["bitfinex-derivatives","BTCF0:USTF0",1742924764509,0.36114588,88080.0,88079.0,0.00121414]
["bitfinex-derivatives","BTCF0:USTF0",1742924766499,0.72194588,88080.0,88079.0,0.00121414]
["bitfinex-derivatives","BTCF0:USTF0",1742924766700,0.72194588,88080.0,88065.0,0.34623225]
["bitfinex-derivatives","BTCF0:USTF0",1742924766701,0.1135262,88066.0,88065.0,0.33789622]
["bitfinex-derivatives","BTCF0:USTF0",1742924766900,0.5858462,88066.0,88065.0,0.33857622]
["bitfinex-derivatives","BTCF0:USTF0",1742924767100,0.5858462,88066.0,88065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742924767302,0.1135287,88064.0,88059.0,0.2029997]
["bitfinex-derivatives","BTCF0:USTF0",1742924767505,0.1145287,88064.0,88059.0,0.2029997]
["bitfinex-derivatives","BTCF0:USTF0",1742924768108,0.1951287,88064.0,88063.0,0.00105422]
["bitfinex-derivatives","BTCF0:USTF0",1742924768604,0.1951287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742924769012,0.1921287,88064.0,88063.0,0.23141422]
["bitfinex-derivatives","BTCF0:USTF0",1742924769210,0.3026487,88064.0,88063.0,0.23141422]
["bitfinex-derivatives","BTCF0:USTF0",1742924770906,0.1921287,88064.0,88063.0,0.23141422]
["bitfinex-derivatives","BTCF0:USTF0",1742924775203,0.1921287,88064.0,88063.0,0.24596369]
["bitfinex-derivatives","BTCF0:USTF0",1742924776412,0.2681287,88064.0,88063.0,0.24596369]
["bitfinex-derivatives","BTCF0:USTF0",1742924777216,0.1921287,88064.0,88063.0,0.24596369]
["bitfinex-derivatives","BTCF0:USTF0",1742924777619,0.1921287,88064.0,88063.0,0.40596369]
["bitfinex-derivatives","BTCF0:USTF0",1742924778016,0.2699287,88064.0,88063.0,0.40596369]
["bitfinex-derivatives","BTCF0:USTF0",1742924779117,0.3474287,88064.0,88063.0,0.01596369]
["bitfinex-derivatives","BTCF0:USTF0",1742924779321,0.1135391,88056.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924779511,0.58581911,88056.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924779710,0.74371911,88056.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924779919,0.1135494,88048.0,88041.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1742924780102,0.47530941,88048.0,88043.0,0.1135547]
["bitfinex-derivatives","BTCF0:USTF0",1742924780306,0.71770941,88048.0,88047.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1742924780713,0.71670941,88048.0,88047.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1742924781313,0.71670941,88048.0,88047.0,0.0034543]
["bitfinex-derivatives","BTCF0:USTF0",1742924782013,0.71570941,88048.0,88047.0,0.0034543]
["bitfinex-derivatives","BTCF0:USTF0",1742924782203,0.71570941,88048.0,88047.0,0.0040543]
["bitfinex-derivatives","BTCF0:USTF0",1742924782407,0.71570941,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924782618,0.71570941,88048.0,88047.0,0.2810943]
["bitfinex-derivatives","BTCF0:USTF0",1742924782914,0.71670941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924783516,0.71670941,88048.0,88047.0,0.2710943]
["bitfinex-derivatives","BTCF0:USTF0",1742924783716,0.71670941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924784021,0.71670941,88048.0,88047.0,0.2810943]
["bitfinex-derivatives","BTCF0:USTF0",1742924784205,0.71670941,88048.0,88047.0,0.2310943]
["bitfinex-derivatives","BTCF0:USTF0",1742924784619,0.71670941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924785022,0.71670941,88048.0,88047.0,0.2310943]
["bitfinex-derivatives","BTCF0:USTF0",1742924785219,0.71670941,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742924786429,0.71670941,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924789824,0.71670941,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742924790425,0.71670941,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742924793128,0.71670941,88048.0,88047.0,0.2804543]
["bitfinex-derivatives","BTCF0:USTF0",1742924793425,0.71670941,88048.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924793632,0.71670941,88048.0,88041.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742924793633,0.1135571,88042.0,88041.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742924793817,0.11475711,88042.0,88041.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742924794014,0.1135597,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742924794220,0.11479971,88040.0,88039.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742924794718,0.1135907,88016.0,88015.0,0.4032529]
["bitfinex-derivatives","BTCF0:USTF0",1742924794919,0.9469107,88016.0,88015.0,0.3475063]
["bitfinex-derivatives","BTCF0:USTF0",1742924795232,0.9469107,88016.0,88001.0,0.61154169]
["bitfinex-derivatives","BTCF0:USTF0",1742924795233,0.1136023,88007.0,88002.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742924795431,0.5849623,88007.0,88006.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742924795628,0.5862823,88007.0,88006.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742924796130,0.7450823,88007.0,88006.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742924797425,0.7490823,88007.0,88006.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742924799527,0.11361,88001.0,88000.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742924799727,0.11513,88001.0,88000.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742924800432,0.38099,88001.0,88000.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742924800634,0.38099,88001.0,88000.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742924800823,0.38299,88001.0,88000.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742924801220,0.38299,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742924802227,0.38499,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742924804738,0.38499,88001.0,88000.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742924805135,0.38499,88001.0,88000.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742924806439,0.38499,88001.0,88000.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1742924807141,0.38503,88001.0,88000.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742924807534,0.00552,88001.0,88000.0,1.3419913]
["bitfinex-derivatives","BTCF0:USTF0",1742924807737,0.05679,88025.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1742924807936,0.1106,88028.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742924808147,0.11502031,88024.0,88023.0,0.3035816]
["bitfinex-derivatives","BTCF0:USTF0",1742924808336,0.11502031,88024.0,88023.0,0.4588816]
["bitfinex-derivatives","BTCF0:USTF0",1742924808532,0.11502031,88024.0,88023.0,0.4594816]
["bitfinex-derivatives","BTCF0:USTF0",1742924808736,0.11502031,88024.0,88023.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742924809238,0.11502031,88024.0,88023.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742924809543,0.11702031,88024.0,88023.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742924809945,0.27652031,88024.0,88023.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742924810141,0.27652031,88024.0,88023.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1742924810349,0.27652031,88024.0,88023.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1742924811244,0.27652031,88024.0,88023.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1742924811448,0.27652031,88024.0,88023.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1742924811645,0.27652031,88024.0,88023.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1742924811946,0.27652031,88024.0,88023.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1742924812736,0.27652031,88024.0,88023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742924812933,0.27652031,88024.0,88023.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742924813854,0.27652031,88024.0,88023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742924814041,0.1135907,88016.0,88015.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742924814241,0.58611071,88016.0,88015.0,0.00085036]
["bitfinex-derivatives","BTCF0:USTF0",1742924814445,0.75221071,88016.0,88015.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742924815450,0.1136036,88006.0,88005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924815650,0.58612361,88006.0,88005.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742924815848,0.58612361,88006.0,88005.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742924816146,0.58612361,88006.0,88000.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1742924816147,0.11361,88001.0,88000.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742924816461,0.0568072,87998.0,87994.0,0.1136737]
["bitfinex-derivatives","BTCF0:USTF0",1742924816635,0.4744178,87995.0,87994.0,0.0415059]
["bitfinex-derivatives","BTCF0:USTF0",1742924816843,0.4760178,87995.0,87994.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742924817349,0.1136268,87988.0,87987.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742924817545,0.056814,87987.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742924817849,0.474432,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924818039,0.476032,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924818937,0.1136436,87975.0,87974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924819138,0.1136526,87968.0,87963.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742924819338,0.1152526,87968.0,87966.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742924819550,0.1152526,87968.0,87967.0,0.01505096]
["bitfinex-derivatives","BTCF0:USTF0",1742924819749,0.1152526,87968.0,87967.0,0.09205096]
["bitfinex-derivatives","BTCF0:USTF0",1742924819944,0.1136552,87966.0,87965.0,0.40590155]
["bitfinex-derivatives","BTCF0:USTF0",1742924820146,0.2258952,87966.0,87965.0,0.37265085]
["bitfinex-derivatives","BTCF0:USTF0",1742924820447,0.2258952,87966.0,87940.0,0.1136876]
["bitfinex-derivatives","BTCF0:USTF0",1742924820641,0.474472,87953.0,87952.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742924820950,0.585672,87953.0,87952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742924821354,0.585672,87953.0,87952.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1742924821544,0.741372,87953.0,87952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742924822050,0.740372,87953.0,87952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742924822242,0.740372,87953.0,87952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742924822543,0.740372,87953.0,87952.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742924822943,0.740372,87953.0,87952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742924825441,0.740372,87953.0,87952.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742924825643,0.740372,87953.0,87952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742924825946,0.740372,87953.0,87943.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742924825947,0.1136733,87952.0,87943.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742924826137,0.1152733,87952.0,87943.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742924826338,0.2751733,87952.0,87943.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742924828549,0.27511472,87952.0,87943.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742924829639,0.38575472,87952.0,87943.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742924830244,0.38575472,87952.0,87951.0,0.2604548]
["bitfinex-derivatives","BTCF0:USTF0",1742924830546,0.2259133,87952.0,87951.0,0.2604548]
["bitfinex-derivatives","BTCF0:USTF0",1742924830943,0.2259133,87952.0,87951.0,0.4129548]
["bitfinex-derivatives","BTCF0:USTF0",1742924831341,0.1152733,87952.0,87951.0,0.4129548]
["bitfinex-derivatives","BTCF0:USTF0",1742924831752,0.1152733,87952.0,87951.0,0.4934548]
["bitfinex-derivatives","BTCF0:USTF0",1742924833944,0.1558,87964.0,87951.0,0.4934548]
["bitfinex-derivatives","BTCF0:USTF0",1742924833945,0.1136591,87963.0,87960.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1742924834249,0.11495217,87961.0,87960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742924834448,0.11495217,87961.0,87960.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742924834948,0.11495217,87961.0,87960.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1742924835149,0.11495217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924835454,0.11695217,87961.0,87960.0,0.36834006]
["bitfinex-derivatives","BTCF0:USTF0",1742924835843,0.27005217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924836143,0.22759217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924836347,0.22859217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924837152,0.22859217,87961.0,87960.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1742924837451,0.22859217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924837654,0.22859217,87961.0,87960.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1742924837847,0.11795217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924838153,0.11795217,87961.0,87960.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1742924838459,0.11683216,87961.0,87960.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1742924839347,0.11795217,87961.0,87960.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1742924839546,0.11795217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924840848,0.11795217,87961.0,87960.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1742924841848,0.11795217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924842053,0.27585217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924842554,0.11795217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924842958,0.11795217,87961.0,87960.0,0.37012992]
["bitfinex-derivatives","BTCF0:USTF0",1742924843151,0.11795217,87961.0,87960.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1742924843351,0.00429047,87961.0,87960.0,0.48380646]
["bitfinex-derivatives","BTCF0:USTF0",1742924843557,0.00317046,87961.0,87960.0,0.48380646]
["bitfinex-derivatives","BTCF0:USTF0",1742924843965,0.11064,87975.0,87974.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1742924844157,0.22548361,87975.0,87974.0,0.2750414]
["bitfinex-derivatives","BTCF0:USTF0",1742924844463,0.11476361,87975.0,87974.0,0.2756414]
["bitfinex-derivatives","BTCF0:USTF0",1742924845247,0.11576361,87975.0,87974.0,0.2756414]
["bitfinex-derivatives","BTCF0:USTF0",1742924845962,0.19946361,87975.0,87974.0,0.2756414]
["bitfinex-derivatives","BTCF0:USTF0",1742924846552,0.27916361,87975.0,87974.0,0.2756414]
["bitfinex-derivatives","BTCF0:USTF0",1742924848257,0.27916361,87975.0,87974.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742924848757,0.27916361,87975.0,87974.0,0.27544679]
["bitfinex-derivatives","BTCF0:USTF0",1742924849265,0.27916361,87975.0,87974.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742924850359,0.11576361,87975.0,87974.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742924850964,0.00212001,87975.0,87974.0,0.38909153]
["bitfinex-derivatives","BTCF0:USTF0",1742924851168,0.0793,87991.0,87982.0,0.1136346]
["bitfinex-derivatives","BTCF0:USTF0",1742924851363,0.0822,87991.0,87988.0,0.1136257]
["bitfinex-derivatives","BTCF0:USTF0",1742924851572,0.1966238,87991.0,87990.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1742924851763,0.08388,87991.0,87990.0,0.74990926]
["bitfinex-derivatives","BTCF0:USTF0",1742924851963,0.00088,87991.0,87990.0,0.90910926]
["bitfinex-derivatives","BTCF0:USTF0",1742924852473,0.00088,87991.0,87990.0,0.8943042]
["bitfinex-derivatives","BTCF0:USTF0",1742924852669,0.00017046,87999.0,87995.0,0.0568089]
["bitfinex-derivatives","BTCF0:USTF0",1742924852862,0.00017046,87999.0,87997.0,0.4744152]
["bitfinex-derivatives","BTCF0:USTF0",1742924852863,0.16945865,87998.0,87997.0,0.4744152]
["bitfinex-derivatives","BTCF0:USTF0",1742924853063,0.16945865,87998.0,87997.0,0.74830547]
["bitfinex-derivatives","BTCF0:USTF0",1742924853255,0.28307255,87998.0,87997.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1742924853572,0.25215865,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924853870,0.32985865,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924854268,0.44347255,87998.0,87997.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1742924854473,0.44347255,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924854859,0.44347255,87998.0,87997.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1742924855570,0.2746539,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924856173,0.16104,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924857073,0.1604,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924857372,0.16104,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924857568,0.1604,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924857964,0.2740139,87998.0,87997.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1742924858165,0.2746539,87998.0,87997.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1742924860898,0.16104,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924861087,0.1604,87998.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924861686,0.00017046,87999.0,87997.0,0.9000198]
["bitfinex-derivatives","BTCF0:USTF0",1742924861897,0.00017046,87999.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1742924862095,0.00017046,87999.0,87998.0,0.3742539]
["bitfinex-derivatives","BTCF0:USTF0",1742924862407,0.00077047,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924863991,0.00017046,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924864171,0.00081046,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924865682,0.15621046,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924867181,0.26982306,87999.0,87998.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742924867381,0.15621046,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924867576,0.26982306,87999.0,87998.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742924867782,0.26982306,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924868479,0.26982306,87999.0,87998.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742924868685,0.26982306,87999.0,87998.0,0.5350539]
["bitfinex-derivatives","BTCF0:USTF0",1742924868886,0.26982306,87999.0,87998.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742924869286,0.26982306,87999.0,87998.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742924869686,0.26982306,87999.0,87998.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1742924870190,0.15621046,87999.0,87998.0,0.4503539]
["bitfinex-derivatives","BTCF0:USTF0",1742924870488,0.26982306,87999.0,87998.0,0.4503539]
["bitfinex-derivatives","BTCF0:USTF0",1742924870682,0.26982306,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924871077,0.26982306,87999.0,87998.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1742924871986,0.15621046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924875287,0.15557046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924875485,0.15621046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924877297,0.26982306,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924877491,0.15621046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924877999,0.00081046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924878293,0.00017046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924878494,0.00081046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924878690,0.00017046,87999.0,87998.0,0.5304539]
["bitfinex-derivatives","BTCF0:USTF0",1742924880490,0.0004,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742924880694,0.00104,88008.0,88007.0,0.78347258]
["bitfinex-derivatives","BTCF0:USTF0",1742924880893,0.114641,88008.0,88007.0,0.78347258]
["bitfinex-derivatives","BTCF0:USTF0",1742924881093,8e-05,88025.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742924881395,0.3608,88045.0,88028.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1742924881594,0.00084,88031.0,88030.0,0.1135726]
["bitfinex-derivatives","BTCF0:USTF0",1742924881902,0.00017046,88032.0,88031.0,0.1135713]
["bitfinex-derivatives","BTCF0:USTF0",1742924882087,0.20335862,88033.0,88032.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1742924882282,0.20335862,88033.0,88032.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1742924882484,0.20335862,88033.0,88032.0,0.61223874]
["bitfinex-derivatives","BTCF0:USTF0",1742924882796,0.20419862,88033.0,88032.0,0.61223874]
["bitfinex-derivatives","BTCF0:USTF0",1742924886498,0.00084,88033.0,88032.0,0.62678446]
["bitfinex-derivatives","BTCF0:USTF0",1742924886799,0.0567811,88038.0,88037.0,0.1135636]
["bitfinex-derivatives","BTCF0:USTF0",1742924886989,0.2015811,88038.0,88037.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1742924887193,0.2015811,88038.0,88037.0,0.3544836]
["bitfinex-derivatives","BTCF0:USTF0",1742924887194,0.2024211,88038.0,88037.0,0.3544836]
["bitfinex-derivatives","BTCF0:USTF0",1742924887394,0.2015811,88038.0,88037.0,0.3544836]
["bitfinex-derivatives","BTCF0:USTF0",1742924887595,0.20246111,88038.0,88037.0,0.3544836]
["bitfinex-derivatives","BTCF0:USTF0",1742924887901,0.14568001,88038.0,88037.0,0.4268836]
["bitfinex-derivatives","BTCF0:USTF0",1742924888199,0.25924231,88038.0,88037.0,0.4268836]
["bitfinex-derivatives","BTCF0:USTF0",1742924889200,0.00088001,88038.0,88037.0,0.4268836]
["bitfinex-derivatives","BTCF0:USTF0",1742924889398,0.0004,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742924889596,0.0004,88040.0,88039.0,0.364401]
["bitfinex-derivatives","BTCF0:USTF0",1742924889794,0.0004,88040.0,88039.0,0.37897708]
["bitfinex-derivatives","BTCF0:USTF0",1742924889996,0.0004,88040.0,88039.0,0.37897745]
["bitfinex-derivatives","BTCF0:USTF0",1742924890188,0.0004,88040.0,88039.0,0.364401]
["bitfinex-derivatives","BTCF0:USTF0",1742924891589,0.0004,88040.0,88039.0,0.37895097]
["bitfinex-derivatives","BTCF0:USTF0",1742924893006,0.0004,88040.0,88039.0,0.364401]
["bitfinex-derivatives","BTCF0:USTF0",1742924894199,0.0004,88040.0,88039.0,0.37915911]
["bitfinex-derivatives","BTCF0:USTF0",1742924894391,0.0004,88056.0,88053.0,0.0567714]
["bitfinex-derivatives","BTCF0:USTF0",1742924894591,0.0004,88056.0,88055.0,0.4743403]
["bitfinex-derivatives","BTCF0:USTF0",1742924894786,0.0004,88056.0,88055.0,0.7252603]
["bitfinex-derivatives","BTCF0:USTF0",1742924895301,0.0004,88056.0,88055.0,0.73360955]
["bitfinex-derivatives","BTCF0:USTF0",1742924897707,0.0004,88056.0,88055.0,0.74813033]
["bitfinex-derivatives","BTCF0:USTF0",1742924899600,0.0004,88056.0,88055.0,0.76311161]
["bitfinex-derivatives","BTCF0:USTF0",1742924899795,0.0004,88056.0,88055.0,0.74813033]
["bitfinex-derivatives","BTCF0:USTF0",1742924901805,8e-05,88063.0,88062.0,0.1135313]
["bitfinex-derivatives","BTCF0:USTF0",1742924902000,0.14972,88063.0,88062.0,0.3543713]
["bitfinex-derivatives","BTCF0:USTF0",1742924902202,0.14888,88063.0,88062.0,0.36889208]
["bitfinex-derivatives","BTCF0:USTF0",1742924902407,0.14964,88063.0,88062.0,0.36889208]
["bitfinex-derivatives","BTCF0:USTF0",1742924904205,0.26317,88063.0,88062.0,0.26811855]
["bitfinex-derivatives","BTCF0:USTF0",1742924904400,0.26317,88063.0,88062.0,0.36712907]
["bitfinex-derivatives","BTCF0:USTF0",1742924904401,0.14964,88063.0,88062.0,0.36712907]
["bitfinex-derivatives","BTCF0:USTF0",1742924906804,0.1496878,88063.0,88062.0,0.38168436]
["bitfinex-derivatives","BTCF0:USTF0",1742924907006,0.1496878,88063.0,88062.0,0.3966448]
["bitfinex-derivatives","BTCF0:USTF0",1742924907209,0.1488478,88063.0,88062.0,0.3966448]
["bitfinex-derivatives","BTCF0:USTF0",1742924907604,0.1488478,88063.0,88062.0,0.39665319]
["bitfinex-derivatives","BTCF0:USTF0",1742924907915,8e-05,88073.0,88062.0,0.39665319]
["bitfinex-derivatives","BTCF0:USTF0",1742924907916,0.0567543,88080.0,88071.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1742924908102,0.08268,88072.0,88071.0,0.73929335]
["bitfinex-derivatives","BTCF0:USTF0",1742924908299,0.08352,88072.0,88071.0,0.74018451]
["bitfinex-derivatives","BTCF0:USTF0",1742924908606,0.082,88072.0,88071.0,0.74018451]
["bitfinex-derivatives","BTCF0:USTF0",1742924908800,0.08284,88072.0,88071.0,0.81738451]
["bitfinex-derivatives","BTCF0:USTF0",1742924909303,0.082,88072.0,88071.0,0.81738451]
["bitfinex-derivatives","BTCF0:USTF0",1742924909703,0.08284,88072.0,88071.0,0.8415889]
["bitfinex-derivatives","BTCF0:USTF0",1742924910410,0.082,88072.0,88071.0,0.81738451]
["bitfinex-derivatives","BTCF0:USTF0",1742924910609,0.08284,88072.0,88071.0,0.89468451]
["bitfinex-derivatives","BTCF0:USTF0",1742924910806,0.082,88072.0,88071.0,0.91888896]
["bitfinex-derivatives","BTCF0:USTF0",1742924911207,0.08288001,88072.0,88071.0,0.91888896]
["bitfinex-derivatives","BTCF0:USTF0",1742924911709,0.0004,88072.0,88071.0,0.91888896]
["bitfinex-derivatives","BTCF0:USTF0",1742924912509,0.0004,88072.0,88071.0,0.93380004]
["bitfinex-derivatives","BTCF0:USTF0",1742924913009,0.0743,88072.0,88071.0,0.93380004]
["bitfinex-derivatives","BTCF0:USTF0",1742924913410,0.0004,88072.0,88071.0,0.93380004]
["bitfinex-derivatives","BTCF0:USTF0",1742924913610,0.00011043,88080.0,88079.0,0.1135094]
["bitfinex-derivatives","BTCF0:USTF0",1742924913807,0.00095043,88080.0,88079.0,0.80924974]
["bitfinex-derivatives","BTCF0:USTF0",1742924914316,0.07735043,88080.0,88079.0,0.96214974]
["bitfinex-derivatives","BTCF0:USTF0",1742924917115,0.07735043,88080.0,88079.0,0.96325123]
["bitfinex-derivatives","BTCF0:USTF0",1742924917318,0.0734,88085.0,88084.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1742924917611,8e-05,88086.0,88085.0,0.1135017]
["bitfinex-derivatives","BTCF0:USTF0",1742924917810,8e-05,88086.0,88085.0,0.38379245]
["bitfinex-derivatives","BTCF0:USTF0",1742924918317,8e-05,88086.0,88085.0,0.38487245]
["bitfinex-derivatives","BTCF0:USTF0",1742924918524,0.0004,88088.0,88087.0,0.1134991]
["bitfinex-derivatives","BTCF0:USTF0",1742924918713,0.0771,88088.0,88087.0,0.38378985]
["bitfinex-derivatives","BTCF0:USTF0",1742924919240,0.15,88100.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1742924919533,0.2634824,88100.0,88099.0,0.38402054]
["bitfinex-derivatives","BTCF0:USTF0",1742924919724,0.2634824,88100.0,88099.0,0.35907744]
["bitfinex-derivatives","BTCF0:USTF0",1742924920021,0.2634824,88100.0,88099.0,0.25805862]
["bitfinex-derivatives","BTCF0:USTF0",1742924920022,0.2635624,88100.0,88099.0,0.25805862]
["bitfinex-derivatives","BTCF0:USTF0",1742924920226,0.15,88100.0,88099.0,0.79630285]
["bitfinex-derivatives","BTCF0:USTF0",1742924920423,0.2634824,88100.0,88099.0,0.68281925]
["bitfinex-derivatives","BTCF0:USTF0",1742924920629,0.4053824,88100.0,88099.0,0.29727202]
["bitfinex-derivatives","BTCF0:USTF0",1742924921129,0.4053824,88100.0,88099.0,0.41075562]
["bitfinex-derivatives","BTCF0:USTF0",1742924921420,0.7661824,88100.0,88099.0,0.29727202]
["bitfinex-derivatives","BTCF0:USTF0",1742924921610,0.7661824,88100.0,88099.0,0.28167818]
["bitfinex-derivatives","BTCF0:USTF0",1742924922831,0.7661824,88100.0,88099.0,0.29716244]
["bitfinex-derivatives","BTCF0:USTF0",1742924923121,0.7673424,88100.0,88099.0,0.27286012]
["bitfinex-derivatives","BTCF0:USTF0",1742924923329,0.7673424,88100.0,88099.0,0.26155534]
["bitfinex-derivatives","BTCF0:USTF0",1742924923525,0.7673424,88100.0,88099.0,0.27607108]
["bitfinex-derivatives","BTCF0:USTF0",1742924925222,0.7673424,88100.0,88099.0,0.38955468]
["bitfinex-derivatives","BTCF0:USTF0",1742924926122,0.29306,88100.0,88099.0,0.40472301]
["bitfinex-derivatives","BTCF0:USTF0",1742924926811,0.4065424,88100.0,88099.0,0.40472301]
["bitfinex-derivatives","BTCF0:USTF0",1742924927011,0.29306,88100.0,88099.0,0.40472301]
["bitfinex-derivatives","BTCF0:USTF0",1742924927426,0.4065424,88100.0,88099.0,0.40472301]
["bitfinex-derivatives","BTCF0:USTF0",1742924928013,0.29306,88100.0,88099.0,0.40472301]
["bitfinex-derivatives","BTCF0:USTF0",1742924928229,0.29306,88100.0,88099.0,0.42935677]
["bitfinex-derivatives","BTCF0:USTF0",1742924928615,0.29306,88100.0,88099.0,0.50415677]
["bitfinex-derivatives","BTCF0:USTF0",1742924929111,0.4065424,88100.0,88099.0,0.50415677]
["bitfinex-derivatives","BTCF0:USTF0",1742924929615,0.4065424,88100.0,88099.0,0.03123941]
["bitfinex-derivatives","BTCF0:USTF0",1742924929814,0.4065424,88100.0,88099.0,0.29526396]
["bitfinex-derivatives","BTCF0:USTF0",1742924930625,0.4065424,88100.0,88099.0,0.27123941]
["bitfinex-derivatives","BTCF0:USTF0",1742924930825,0.4065424,88100.0,88099.0,0.25607108]
["bitfinex-derivatives","BTCF0:USTF0",1742924931710,0.2646424,88100.0,88099.0,0.36955468]
["bitfinex-derivatives","BTCF0:USTF0",1742924931910,0.4868424,88100.0,88099.0,0.36955468]
["bitfinex-derivatives","BTCF0:USTF0",1742924932113,0.4868424,88100.0,88099.0,0.38454767]
["bitfinex-derivatives","BTCF0:USTF0",1742924932322,0.4868424,88100.0,88099.0,0.36955468]
["bitfinex-derivatives","BTCF0:USTF0",1742924932725,0.4868424,88100.0,88099.0,0.46164767]
["bitfinex-derivatives","BTCF0:USTF0",1742924932928,0.4868424,88100.0,88099.0,0.53464767]
["bitfinex-derivatives","BTCF0:USTF0",1742924933612,0.4868424,88100.0,88099.0,0.34816407]
["bitfinex-derivatives","BTCF0:USTF0",1742924934219,0.4868424,88100.0,88099.0,0.03106407]
["bitfinex-derivatives","BTCF0:USTF0",1742924934523,0.4868424,88100.0,88099.0,0.24491108]
["bitfinex-derivatives","BTCF0:USTF0",1742924934720,0.4868424,88100.0,88099.0,0.24599108]
["bitfinex-derivatives","BTCF0:USTF0",1742924937434,0.4868424,88100.0,88099.0,0.01599108]
["bitfinex-derivatives","BTCF0:USTF0",1742924937729,0.1134901,88094.0,88093.0,0.20279998]
["bitfinex-derivatives","BTCF0:USTF0",1742924938027,0.4750501,88094.0,88093.0,0.20355998]
["bitfinex-derivatives","BTCF0:USTF0",1742924938228,0.6216501,88094.0,88093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742924938429,0.1134927,88092.0,88090.0,0.1134945]
["bitfinex-derivatives","BTCF0:USTF0",1742924938628,0.2298927,88092.0,88091.0,0.24093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924938835,0.3764927,88092.0,88091.0,0.24093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924940526,0.38908558,88092.0,88091.0,0.28093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924940931,0.38908558,88092.0,88091.0,0.00093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924941128,0.38908558,88092.0,88091.0,0.26093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924941535,0.2608527,88092.0,88091.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1742924941736,0.3765727,88092.0,88091.0,0.3870582]
["bitfinex-derivatives","BTCF0:USTF0",1742924942035,0.3765727,88092.0,88091.0,0.2735643]
["bitfinex-derivatives","BTCF0:USTF0",1742924942331,0.3765727,88092.0,88091.0,0.26093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924942532,0.3765727,88092.0,88091.0,0.00093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924942738,0.3765727,88092.0,88091.0,0.25017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924942928,0.3765727,88092.0,88091.0,0.25101026]
["bitfinex-derivatives","BTCF0:USTF0",1742924943129,0.3765727,88092.0,88091.0,0.00101026]
["bitfinex-derivatives","BTCF0:USTF0",1742924943330,0.3765727,88092.0,88091.0,0.25101026]
["bitfinex-derivatives","BTCF0:USTF0",1742924943526,0.3765727,88092.0,88091.0,0.00101026]
["bitfinex-derivatives","BTCF0:USTF0",1742924943731,0.3765727,88092.0,88091.0,0.23017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924943930,0.3765727,88092.0,88091.0,0.23093026]
["bitfinex-derivatives","BTCF0:USTF0",1742924944836,0.00076,88092.0,88091.0,0.34442416]
["bitfinex-derivatives","BTCF0:USTF0",1742924945132,0.00076,88092.0,88091.0,0.49502416]
["bitfinex-derivatives","BTCF0:USTF0",1742924945327,0.00076,88092.0,88091.0,0.50965529]
["bitfinex-derivatives","BTCF0:USTF0",1742924945523,0.2634824,88100.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1742924945733,0.15060001,88100.0,88099.0,0.3434836]
["bitfinex-derivatives","BTCF0:USTF0",1742924945933,0.0567308,88117.0,88099.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742924946141,0.3608,88134.0,88099.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742924946142,0.1134592,88118.0,88117.0,0.0567296]
["bitfinex-derivatives","BTCF0:USTF0",1742924946322,0.1144592,88118.0,88117.0,0.3176496]
["bitfinex-derivatives","BTCF0:USTF0",1742924946526,0.1144592,88118.0,88117.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742924946824,0.1144592,88118.0,88117.0,0.42409935]
["bitfinex-derivatives","BTCF0:USTF0",1742924947026,0.1144592,88118.0,88117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742924947224,0.1134682,88111.0,88110.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742924947539,0.1134695,88110.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924947733,0.2611095,88110.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924948127,0.27343582,88110.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924948327,0.2611095,88110.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924948928,0.4111095,88110.0,88109.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924949134,0.42350442,88110.0,88109.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924949337,0.1134733,88107.0,88106.0,0.15832884]
["bitfinex-derivatives","BTCF0:USTF0",1742924949527,0.4751933,88107.0,88106.0,0.15924884]
["bitfinex-derivatives","BTCF0:USTF0",1742924949932,0.6251933,88107.0,88106.0,0.07811714]
["bitfinex-derivatives","BTCF0:USTF0",1742924950142,0.1134862,88097.0,88090.0,0.40645797]
["bitfinex-derivatives","BTCF0:USTF0",1742924950449,0.1135055,88082.0,88080.0,0.53525286]
["bitfinex-derivatives","BTCF0:USTF0",1742924950732,0.1135055,88082.0,88080.0,0.43672668]
["bitfinex-derivatives","BTCF0:USTF0",1742924950733,0.1135068,88081.0,88080.0,0.43672668]
["bitfinex-derivatives","BTCF0:USTF0",1742924950938,0.3500268,88081.0,88080.0,0.43732668]
["bitfinex-derivatives","BTCF0:USTF0",1742924951529,0.3500268,88081.0,88080.0,0.34175218]
["bitfinex-derivatives","BTCF0:USTF0",1742924951831,0.1135159,88074.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924952038,0.47539591,88074.0,88073.0,0.27000006]
["bitfinex-derivatives","BTCF0:USTF0",1742924952239,0.47539591,88074.0,88073.0,0.00068006]
["bitfinex-derivatives","BTCF0:USTF0",1742924952435,0.47539591,88074.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924952636,0.63119591,88074.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924953238,0.63219591,88074.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924953741,0.63119591,88074.0,88073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924953942,0.1135287,88064.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924954143,0.6040153,88064.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924954535,0.61652995,88064.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924954946,0.6040153,88064.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924955249,0.6040153,88064.0,88063.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742924955439,0.61618197,88064.0,88063.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742924955839,0.61618197,88064.0,88063.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742924957131,0.60737537,88064.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924957334,0.75297537,88064.0,88063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924957535,0.1135391,88056.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924957735,0.47541911,88056.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924957941,0.47541911,88056.0,88055.0,0.00077026]
["bitfinex-derivatives","BTCF0:USTF0",1742924958243,0.47541911,88056.0,88055.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742924958843,0.47541911,88056.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742924958844,0.1135545,88044.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742924959059,0.1135636,88037.0,88036.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742924959347,0.11464361,88037.0,88036.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742924959546,0.12342117,88037.0,88036.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742924959849,0.12342117,88037.0,88036.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742924960142,0.27632117,88037.0,88036.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742924960348,0.27632117,88037.0,88036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742924960643,0.1135649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924960834,0.11464491,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924961034,0.26654491,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924961238,0.26654491,88036.0,88035.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1742924961440,0.26654491,88036.0,88035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742924961748,0.1135674,88034.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742924962046,0.1135674,88034.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924962047,0.1135739,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924962547,0.11465391,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924962749,0.26995391,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924963547,0.27885145,88029.0,88028.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924963941,0.1135752,88028.0,88027.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924964148,0.20245275,88028.0,88027.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924964352,0.35775275,88028.0,88027.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924964540,0.1135881,88018.0,88017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742924964847,0.61954781,88018.0,88017.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742924965051,0.61954781,88018.0,88017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742924965455,0.77374781,88018.0,88017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742924965743,0.78148223,88018.0,88017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742924966140,0.78348223,88018.0,88017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742924966335,0.79601947,88018.0,88017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742924966949,0.79601947,88018.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924966950,0.1135984,88010.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924967253,0.49951811,88010.0,88009.0,0.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1742924967441,0.52478796,88010.0,88009.0,0.27125037]
["bitfinex-derivatives","BTCF0:USTF0",1742924967641,0.50725253,88010.0,88009.0,0.27125037]
["bitfinex-derivatives","BTCF0:USTF0",1742924968248,0.5287009,88010.0,88009.0,0.27125037]
["bitfinex-derivatives","BTCF0:USTF0",1742924968446,0.51117132,88010.0,88009.0,0.27125037]
["bitfinex-derivatives","BTCF0:USTF0",1742924968839,0.5034369,88010.0,88009.0,0.27125037]
["bitfinex-derivatives","BTCF0:USTF0",1742924969039,0.5034369,88010.0,88009.0,0.25125037]
["bitfinex-derivatives","BTCF0:USTF0",1742924969450,0.5780369,88010.0,88009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924969747,0.5780369,88010.0,88005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924969748,0.1136036,88006.0,88005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924969936,0.27282378,88006.0,88002.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742924970247,0.27282378,88006.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924970248,0.1136113,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924970548,0.50907147,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742924970751,0.113632,87984.0,87983.0,0.07915463]
["bitfinex-derivatives","BTCF0:USTF0",1742924970952,0.50749217,87984.0,87983.0,0.38915463]
["bitfinex-derivatives","BTCF0:USTF0",1742924971150,0.50913217,87984.0,87983.0,0.38915463]
["bitfinex-derivatives","BTCF0:USTF0",1742924971344,0.51733489,87984.0,87983.0,0.38915463]
["bitfinex-derivatives","BTCF0:USTF0",1742924971549,0.1136346,87982.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742924971852,0.1136346,87982.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924971853,0.1136475,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924972051,0.14830767,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924972250,0.50910767,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924972448,0.53094104,87972.0,87971.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1742924972756,0.67594104,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924972949,0.52794104,87972.0,87971.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742924973255,0.52794104,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924973548,0.52894104,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924973948,0.60274104,87972.0,87971.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742924974638,0.60274104,87972.0,87971.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742924974949,0.60274104,87972.0,87971.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742924975960,0.52994104,87972.0,87971.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742924976140,0.66026104,87972.0,87971.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742924976646,0.65315936,87972.0,87971.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742924976839,0.63952871,87972.0,87971.0,0.10557229]
["bitfinex-derivatives","BTCF0:USTF0",1742924977040,0.1136513,87969.0,87968.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742924977243,0.14941251,87969.0,87968.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742924977452,0.14781251,87969.0,87968.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742924977749,0.1136526,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742924977951,0.30071595,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742924978256,0.30291485,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742924979055,0.1136733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742924979248,0.50973555,87952.0,87951.0,0.2804548]
["bitfinex-derivatives","BTCF0:USTF0",1742924979451,0.56457425,87952.0,87951.0,0.25487314]
["bitfinex-derivatives","BTCF0:USTF0",1742924979751,0.1136759,87950.0,87949.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1742924979950,0.14893815,87950.0,87949.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742924980360,0.32474363,87950.0,87949.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742924980562,0.3525789,87950.0,87949.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1742924980750,0.3525789,87950.0,87949.0,0.30286892]
["bitfinex-derivatives","BTCF0:USTF0",1742924981069,0.35968505,87950.0,87949.0,0.30286892]
["bitfinex-derivatives","BTCF0:USTF0",1742924981363,0.25000915,87950.0,87949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742924981577,0.1136772,87949.0,87948.0,0.01224336]
["bitfinex-derivatives","BTCF0:USTF0",1742924981862,0.18077472,87949.0,87948.0,0.24224336]
["bitfinex-derivatives","BTCF0:USTF0",1742924982050,0.1136785,87948.0,87947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924982250,0.1136849,87943.0,87942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742924982550,0.14894715,87943.0,87942.0,0.24446821]
["bitfinex-derivatives","BTCF0:USTF0",1742924982753,0.14894715,87943.0,87942.0,0.35815441]
["bitfinex-derivatives","BTCF0:USTF0",1742924982754,0.17945878,87943.0,87942.0,0.35815441]
["bitfinex-derivatives","BTCF0:USTF0",1742924983158,0.17785878,87943.0,87942.0,0.3580698]
["bitfinex-derivatives","BTCF0:USTF0",1742924983661,0.14259653,87943.0,87942.0,0.3580698]
["bitfinex-derivatives","BTCF0:USTF0",1742924983860,0.13544054,87943.0,87942.0,0.3580698]
["bitfinex-derivatives","BTCF0:USTF0",1742924984063,0.13544054,87943.0,87942.0,1.7443836]
["bitfinex-derivatives","BTCF0:USTF0",1742924984655,0.13549038,87943.0,87942.0,1.8580698]
["bitfinex-derivatives","BTCF0:USTF0",1742924984858,0.1136849,87943.0,87942.0,0.2443836]
["bitfinex-derivatives","BTCF0:USTF0",1742924985466,0.1136849,87943.0,87942.0,0.4357698]
["bitfinex-derivatives","BTCF0:USTF0",1742924985766,0.1156849,87943.0,87942.0,0.3220836]
["bitfinex-derivatives","BTCF0:USTF0",1742924985961,0.4764849,87943.0,87942.0,0.3220836]
["bitfinex-derivatives","BTCF0:USTF0",1742924986467,0.4784849,87943.0,87942.0,0.3220836]
["bitfinex-derivatives","BTCF0:USTF0",1742924987357,0.3648,87943.0,87942.0,0.4357698]
["bitfinex-derivatives","BTCF0:USTF0",1742924987669,0.4784849,87943.0,87942.0,0.5094698]
["bitfinex-derivatives","BTCF0:USTF0",1742924987865,0.4784849,87943.0,87942.0,0.3957836]
["bitfinex-derivatives","BTCF0:USTF0",1742924988269,0.4801249,87943.0,87942.0,0.3957836]
["bitfinex-derivatives","BTCF0:USTF0",1742924988468,0.4801249,87943.0,87942.0,0.5094698]
["bitfinex-derivatives","BTCF0:USTF0",1742924988668,0.4801249,87943.0,87942.0,0.52460223]
["bitfinex-derivatives","BTCF0:USTF0",1742924988972,0.4781249,87943.0,87942.0,0.52460223]
["bitfinex-derivatives","BTCF0:USTF0",1742924989270,0.4781249,87943.0,87942.0,0.54882472]
["bitfinex-derivatives","BTCF0:USTF0",1742924989471,0.4771249,87943.0,87942.0,0.54882472]
["bitfinex-derivatives","BTCF0:USTF0",1742924990061,0.00264,87943.0,87942.0,0.55015396]
["bitfinex-derivatives","BTCF0:USTF0",1742924990267,0.01221232,87963.0,87957.0,0.1136669]
["bitfinex-derivatives","BTCF0:USTF0",1742924990468,0.01221232,87963.0,87957.0,0.65148416]
["bitfinex-derivatives","BTCF0:USTF0",1742924990469,0.11543607,87958.0,87957.0,0.65148416]
["bitfinex-derivatives","BTCF0:USTF0",1742924991173,0.26893607,87958.0,87957.0,0.65148416]
["bitfinex-derivatives","BTCF0:USTF0",1742924991368,0.26893607,87958.0,87957.0,0.29068416]
["bitfinex-derivatives","BTCF0:USTF0",1742924991576,0.26893607,87958.0,87957.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1742924992074,0.26993607,87958.0,87957.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1742924992475,0.26993607,87958.0,87957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742924993174,0.1136733,87952.0,87945.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742924993474,0.1136772,87949.0,87948.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742924993669,0.1152772,87949.0,87948.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742924993878,0.2658772,87949.0,87948.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742924995374,0.2688772,87949.0,87948.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742924995563,0.2688772,87949.0,87948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742924999165,0.2678772,87949.0,87948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742924999367,0.2688772,87949.0,87948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742924999874,0.2668772,87949.0,87948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742925000070,0.2688772,87949.0,87948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742925000275,0.1136798,87947.0,87946.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742925000576,0.1153198,87947.0,87946.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742925000772,0.2676198,87947.0,87946.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742925001764,0.2686198,87947.0,87946.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742925001969,0.1136875,87941.0,87940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925002274,0.4761275,87941.0,87940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925002464,0.113694,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925002667,0.115294,87936.0,87935.0,0.26045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925002978,0.115294,87936.0,87925.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742925002979,0.1137147,87920.0,87917.0,0.12216347]
["bitfinex-derivatives","BTCF0:USTF0",1742925003177,0.1137147,87920.0,87919.0,0.07405496]
["bitfinex-derivatives","BTCF0:USTF0",1742925003178,0.1153147,87920.0,87919.0,0.07405496]
["bitfinex-derivatives","BTCF0:USTF0",1742925003571,0.2668147,87920.0,87919.0,0.07405496]
["bitfinex-derivatives","BTCF0:USTF0",1742925003771,0.2668147,87920.0,87919.0,0.26405496]
["bitfinex-derivatives","BTCF0:USTF0",1742925004276,0.0793,87920.0,87919.0,0.37777096]
["bitfinex-derivatives","BTCF0:USTF0",1742925004480,0.0777,87920.0,87919.0,0.45567096]
["bitfinex-derivatives","BTCF0:USTF0",1742925004675,0.1914147,87920.0,87919.0,0.45567096]
["bitfinex-derivatives","BTCF0:USTF0",1742925004874,0.1930147,87920.0,87919.0,0.45667096]
["bitfinex-derivatives","BTCF0:USTF0",1742925005077,0.1930147,87920.0,87919.0,0.34295496]
["bitfinex-derivatives","BTCF0:USTF0",1742925005682,0.1930147,87920.0,87919.0,0.45567096]
["bitfinex-derivatives","BTCF0:USTF0",1742925005884,0.1970147,87920.0,87919.0,0.34195496]
["bitfinex-derivatives","BTCF0:USTF0",1742925006688,0.1970147,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925006880,0.1970147,87920.0,87919.0,0.34045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925007086,0.36641832,87920.0,87919.0,0.34045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925007377,0.36641832,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925008286,0.44021832,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925008582,0.32650362,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925008782,0.44021832,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925008989,0.44021832,87920.0,87919.0,0.26675496]
["bitfinex-derivatives","BTCF0:USTF0",1742925009684,0.44021832,87920.0,87919.0,0.38047096]
["bitfinex-derivatives","BTCF0:USTF0",1742925009986,0.32650362,87920.0,87919.0,0.38047096]
["bitfinex-derivatives","BTCF0:USTF0",1742925010185,0.44021832,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925010689,0.32650362,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925011284,0.21884122,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925011596,0.29254122,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925011973,0.29254122,87920.0,87919.0,1.95727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925012177,0.40625592,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925012377,0.29254122,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925012590,0.40625592,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925012984,0.40625592,87920.0,87919.0,0.34355496]
["bitfinex-derivatives","BTCF0:USTF0",1742925013183,0.40625592,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925013384,0.40625592,87920.0,87919.0,1.95727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925013783,0.40625592,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925013988,0.2707147,87920.0,87919.0,0.45727096]
["bitfinex-derivatives","BTCF0:USTF0",1742925014487,0.2707147,87920.0,87919.0,0.34355496]
["bitfinex-derivatives","BTCF0:USTF0",1742925014883,0.2707147,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925015492,0.2707147,87920.0,87919.0,0.26965496]
["bitfinex-derivatives","BTCF0:USTF0",1742925016379,0.157,87920.0,87919.0,0.38337096]
["bitfinex-derivatives","BTCF0:USTF0",1742925016578,0.157,87920.0,87919.0,0.45627096]
["bitfinex-derivatives","BTCF0:USTF0",1742925017199,0.25858732,87920.0,87919.0,0.45627096]
["bitfinex-derivatives","BTCF0:USTF0",1742925017392,0.37230202,87920.0,87919.0,0.45627096]
["bitfinex-derivatives","BTCF0:USTF0",1742925017689,0.37230202,87920.0,87919.0,0.34255496]
["bitfinex-derivatives","BTCF0:USTF0",1742925017894,0.37030202,87920.0,87919.0,0.34255496]
["bitfinex-derivatives","BTCF0:USTF0",1742925018083,0.37030202,87920.0,87919.0,0.45627096]
["bitfinex-derivatives","BTCF0:USTF0",1742925018284,0.37030202,87920.0,87919.0,0.34255496]
["bitfinex-derivatives","BTCF0:USTF0",1742925018689,0.37030202,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925019096,0.44380202,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925019792,0.44480202,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925020491,0.3432147,87920.0,87919.0,0.19045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925020697,0.1137263,87911.0,87903.0,0.11419094]
["bitfinex-derivatives","BTCF0:USTF0",1742925020890,0.2510463,87911.0,87910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742925021196,0.1137354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742925021383,0.1153354,87904.0,87903.0,0.27045504]
["bitfinex-derivatives","BTCF0:USTF0",1742925021583,0.3325354,87904.0,87903.0,0.27045504]
["bitfinex-derivatives","BTCF0:USTF0",1742925022083,0.3325354,87904.0,87903.0,0.38419174]
["bitfinex-derivatives","BTCF0:USTF0",1742925024298,0.3325354,87904.0,87903.0,0.46329174]
["bitfinex-derivatives","BTCF0:USTF0",1742925026994,0.1458,87904.0,87903.0,0.46329174]
["bitfinex-derivatives","BTCF0:USTF0",1742925027296,0.1458,87904.0,87903.0,0.55133301]
["bitfinex-derivatives","BTCF0:USTF0",1742925027297,0.2595354,87904.0,87903.0,0.55133301]
["bitfinex-derivatives","BTCF0:USTF0",1742925027798,0.2595354,87904.0,87903.0,0.53649174]
["bitfinex-derivatives","BTCF0:USTF0",1742925027996,0.1458,87904.0,87903.0,0.53649174]
["bitfinex-derivatives","BTCF0:USTF0",1742925028196,0.0737,87904.0,87903.0,0.53649174]
["bitfinex-derivatives","BTCF0:USTF0",1742925028390,0.1874354,87904.0,87903.0,0.53649174]
["bitfinex-derivatives","BTCF0:USTF0",1742925029398,0.2603354,87904.0,87903.0,0.53649174]
["bitfinex-derivatives","BTCF0:USTF0",1742925029793,0.0737,87904.0,87903.0,0.53649174]
["bitfinex-derivatives","BTCF0:USTF0",1742925029997,0.10156618,87908.0,87907.0,0.1137315]
["bitfinex-derivatives","BTCF0:USTF0",1742925030299,0.21649639,87908.0,87907.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742925030504,0.21649639,87908.0,87907.0,0.3744115]
["bitfinex-derivatives","BTCF0:USTF0",1742925030805,0.36189639,87908.0,87907.0,0.3744115]
["bitfinex-derivatives","BTCF0:USTF0",1742925031593,0.24816619,87908.0,87907.0,0.3744115]
["bitfinex-derivatives","BTCF0:USTF0",1742925031888,0.36189639,87908.0,87907.0,0.3744115]
["bitfinex-derivatives","BTCF0:USTF0",1742925032088,0.36189639,87908.0,87907.0,0.4534115]
["bitfinex-derivatives","BTCF0:USTF0",1742925033191,0.26033021,87908.0,87907.0,0.4534115]
["bitfinex-derivatives","BTCF0:USTF0",1742925033508,0.14660001,87908.0,87907.0,0.46821802]
["bitfinex-derivatives","BTCF0:USTF0",1742925033692,0.26033021,87908.0,87907.0,0.54391802]
["bitfinex-derivatives","BTCF0:USTF0",1742925034103,0.07370001,87908.0,87907.0,0.54391802]
["bitfinex-derivatives","BTCF0:USTF0",1742925034406,0.00120001,87908.0,87907.0,0.54391802]
["bitfinex-derivatives","BTCF0:USTF0",1742925034699,0.13554122,87911.0,87910.0,0.1137276]
["bitfinex-derivatives","BTCF0:USTF0",1742925034888,0.13670122,87911.0,87910.0,0.35917412]
["bitfinex-derivatives","BTCF0:USTF0",1742925035090,0.13670122,87911.0,87910.0,0.58357412]
["bitfinex-derivatives","BTCF0:USTF0",1742925035287,0.13554122,87911.0,87910.0,0.58357412]
["bitfinex-derivatives","BTCF0:USTF0",1742925036806,0.0794,87914.0,87913.0,0.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1742925037011,0.0794,87914.0,87913.0,0.37913022]
["bitfinex-derivatives","BTCF0:USTF0",1742925037194,0.0794,87914.0,87913.0,0.52853022]
["bitfinex-derivatives","BTCF0:USTF0",1742925038007,0.0794,87914.0,87913.0,0.37913022]
["bitfinex-derivatives","BTCF0:USTF0",1742925038008,0.1931224,87914.0,87913.0,0.37913022]
["bitfinex-derivatives","BTCF0:USTF0",1742925038302,0.1942824,87914.0,87913.0,0.3643237]
["bitfinex-derivatives","BTCF0:USTF0",1742925038504,0.1942824,87914.0,87913.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742925038903,0.4761224,87914.0,87913.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742925039109,0.0568657,87907.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742925039309,0.1137354,87904.0,87903.0,0.39487104]
["bitfinex-derivatives","BTCF0:USTF0",1742925039606,0.1148954,87904.0,87903.0,0.39487104]
["bitfinex-derivatives","BTCF0:USTF0",1742925039914,0.2608954,87904.0,87903.0,0.39487104]
["bitfinex-derivatives","BTCF0:USTF0",1742925040406,0.14716,87904.0,87903.0,0.40992739]
["bitfinex-derivatives","BTCF0:USTF0",1742925040806,0.2608954,87904.0,87903.0,0.40992739]
["bitfinex-derivatives","BTCF0:USTF0",1742925041506,0.14716,87904.0,87903.0,0.40992739]
["bitfinex-derivatives","BTCF0:USTF0",1742925043206,0.14716,87904.0,87903.0,0.41013784]
["bitfinex-derivatives","BTCF0:USTF0",1742925043409,0.2608954,87904.0,87903.0,0.48723784]
["bitfinex-derivatives","BTCF0:USTF0",1742925044299,0.14716,87904.0,87903.0,0.48724154]
["bitfinex-derivatives","BTCF0:USTF0",1742925044606,0.2608954,87904.0,87903.0,0.48698166]
["bitfinex-derivatives","BTCF0:USTF0",1742925044811,0.14716,87904.0,87903.0,0.48698166]
["bitfinex-derivatives","BTCF0:USTF0",1742925045403,0.2608954,87904.0,87903.0,0.48698166]
["bitfinex-derivatives","BTCF0:USTF0",1742925045601,0.2608954,87904.0,87903.0,0.48701736]
["bitfinex-derivatives","BTCF0:USTF0",1742925045801,0.14716,87904.0,87903.0,0.48701736]
["bitfinex-derivatives","BTCF0:USTF0",1742925046398,0.07376,87904.0,87903.0,0.48701736]
["bitfinex-derivatives","BTCF0:USTF0",1742925046707,0.07376,87904.0,87903.0,0.66010675]
["bitfinex-derivatives","BTCF0:USTF0",1742925046897,0.14922001,87904.0,87903.0,0.66010675]
["bitfinex-derivatives","BTCF0:USTF0",1742925047102,0.14922001,87904.0,87903.0,2.16017776]
["bitfinex-derivatives","BTCF0:USTF0",1742925047312,0.1481,87904.0,87903.0,2.16017776]
["bitfinex-derivatives","BTCF0:USTF0",1742925047502,0.1481,87904.0,87903.0,2.13598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925048009,0.1481,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925048205,0.26295541,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925048507,0.14922001,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925049006,0.14930001,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925049809,0.2618354,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925050007,0.26295541,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925050212,0.14922001,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925050408,0.1481,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925050905,0.14926,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925051212,0.1481,87904.0,87903.0,0.63598901]
["bitfinex-derivatives","BTCF0:USTF0",1742925052708,0.1481,87904.0,87903.0,0.48697494]
["bitfinex-derivatives","BTCF0:USTF0",1742925052903,0.26295541,87904.0,87903.0,0.48689494]
["bitfinex-derivatives","BTCF0:USTF0",1742925054313,0.26295541,87904.0,87903.0,0.40979494]
["bitfinex-derivatives","BTCF0:USTF0",1742925054606,0.26295541,87904.0,87903.0,0.29605894]
["bitfinex-derivatives","BTCF0:USTF0",1742925055514,0.26295541,87904.0,87903.0,0.40979564]
["bitfinex-derivatives","BTCF0:USTF0",1742925057311,0.26295541,87904.0,87903.0,0.39479174]
["bitfinex-derivatives","BTCF0:USTF0",1742925057514,0.26295541,87904.0,87903.0,0.40954987]
["bitfinex-derivatives","BTCF0:USTF0",1742925058317,0.26295541,87904.0,87903.0,0.39479174]
["bitfinex-derivatives","BTCF0:USTF0",1742925060318,0.14922001,87904.0,87903.0,0.39479174]
["bitfinex-derivatives","BTCF0:USTF0",1742925060719,0.26295541,87904.0,87903.0,0.39479174]
["bitfinex-derivatives","BTCF0:USTF0",1742925062420,0.26295541,87904.0,87903.0,0.28105504]
["bitfinex-derivatives","BTCF0:USTF0",1742925066013,0.26295541,87904.0,87903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925066319,0.1137419,87899.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925066522,0.49296,87899.0,87898.0,0.3743831]
["bitfinex-derivatives","BTCF0:USTF0",1742925066823,0.14652,87899.0,87898.0,1.88642595]
["bitfinex-derivatives","BTCF0:USTF0",1742925067021,0.0552925,87904.0,87903.0,0.1137367]
["bitfinex-derivatives","BTCF0:USTF0",1742925067207,0.1690279,87904.0,87903.0,0.3643767]
["bitfinex-derivatives","BTCF0:USTF0",1742925067407,0.1690279,87904.0,87903.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1742925067624,0.1703479,87904.0,87903.0,0.4417767]
["bitfinex-derivatives","BTCF0:USTF0",1742925067814,0.0566125,87904.0,87903.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1742925068015,0.0566125,87904.0,87903.0,0.5139767]
["bitfinex-derivatives","BTCF0:USTF0",1742925068330,0.1703479,87904.0,87903.0,0.5139767]
["bitfinex-derivatives","BTCF0:USTF0",1742925069206,0.0566125,87904.0,87903.0,0.5139767]
["bitfinex-derivatives","BTCF0:USTF0",1742925069409,0.0004,87912.0,87908.0,0.0568647]
["bitfinex-derivatives","BTCF0:USTF0",1742925069614,0.00128001,87912.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1742925069819,0.0004,87912.0,87911.0,0.3843263]
["bitfinex-derivatives","BTCF0:USTF0",1742925070020,0.0004,87912.0,87911.0,0.6055263]
["bitfinex-derivatives","BTCF0:USTF0",1742925070617,0.00236001,87912.0,87911.0,0.6055263]
["bitfinex-derivatives","BTCF0:USTF0",1742925070813,0.11608501,87912.0,87911.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742925071118,0.26528501,87912.0,87911.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925071419,0.26628501,87912.0,87911.0,0.3843263]
["bitfinex-derivatives","BTCF0:USTF0",1742925071818,0.26628501,87912.0,87911.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925073022,0.26728501,87912.0,87911.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925074019,0.1137354,87904.0,87903.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925074328,0.11485541,87904.0,87903.0,0.25081057]
["bitfinex-derivatives","BTCF0:USTF0",1742925074623,0.11485541,87904.0,87903.0,0.25077057]
["bitfinex-derivatives","BTCF0:USTF0",1742925074825,0.26735541,87904.0,87903.0,0.25077057]
["bitfinex-derivatives","BTCF0:USTF0",1742925076820,0.26735541,87904.0,87903.0,0.36450727]
["bitfinex-derivatives","BTCF0:USTF0",1742925077632,0.26735541,87904.0,87903.0,0.44150727]
["bitfinex-derivatives","BTCF0:USTF0",1742925079029,0.26735541,87904.0,87903.0,0.32777057]
["bitfinex-derivatives","BTCF0:USTF0",1742925079327,0.26735541,87904.0,87903.0,0.25077057]
["bitfinex-derivatives","BTCF0:USTF0",1742925079533,0.26735541,87904.0,87903.0,0.36450727]
["bitfinex-derivatives","BTCF0:USTF0",1742925079723,0.26735541,87904.0,87903.0,0.25077057]
["bitfinex-derivatives","BTCF0:USTF0",1742925083439,0.0004,87912.0,87908.0,0.0568647]
["bitfinex-derivatives","BTCF0:USTF0",1742925083735,0.00112,87912.0,87911.0,0.4745263]
["bitfinex-derivatives","BTCF0:USTF0",1742925083938,0.114125,87912.0,87911.0,0.7879263]
["bitfinex-derivatives","BTCF0:USTF0",1742925084139,0.114125,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925084736,0.115125,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925085134,0.114125,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925085331,0.115125,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925085534,0.0014,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925085736,0.0024,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925086533,0.0034,87912.0,87911.0,0.8647263]
["bitfinex-derivatives","BTCF0:USTF0",1742925090143,0.13564015,87919.0,87913.0,0.0568618]
["bitfinex-derivatives","BTCF0:USTF0",1742925090350,0.0004,87928.0,87921.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1742925090540,0.0004,87928.0,87927.0,0.4745056]
["bitfinex-derivatives","BTCF0:USTF0",1742925090739,0.0004,87928.0,87927.0,0.72743868]
["bitfinex-derivatives","BTCF0:USTF0",1742925091246,0.0004,87928.0,87927.0,0.87603868]
["bitfinex-derivatives","BTCF0:USTF0",1742925091641,0.00112,87928.0,87927.0,0.87603868]
["bitfinex-derivatives","BTCF0:USTF0",1742925092041,0.0034,87928.0,87927.0,0.87603868]
["bitfinex-derivatives","BTCF0:USTF0",1742925092242,0.1171043,87928.0,87927.0,0.80353868]
["bitfinex-derivatives","BTCF0:USTF0",1742925092443,0.00408,87928.0,87927.0,0.80353868]
["bitfinex-derivatives","BTCF0:USTF0",1742925092647,0.0034,87928.0,87927.0,0.80353868]
["bitfinex-derivatives","BTCF0:USTF0",1742925092946,0.085,87928.0,87927.0,0.80353868]
["bitfinex-derivatives","BTCF0:USTF0",1742925093146,0.0074,87928.0,87927.0,0.80353868]
["bitfinex-derivatives","BTCF0:USTF0",1742925094042,0.00017057,87936.0,87935.0,0.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1742925094240,0.00081057,87936.0,87935.0,0.7151353]
["bitfinex-derivatives","BTCF0:USTF0",1742925094642,0.00017057,87936.0,87935.0,0.8619353]
["bitfinex-derivatives","BTCF0:USTF0",1742925095047,0.1454,87943.0,87942.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1742925095247,0.2597249,87943.0,87942.0,0.3843262]
["bitfinex-derivatives","BTCF0:USTF0",1742925095448,0.14604,87943.0,87942.0,0.3843262]
["bitfinex-derivatives","BTCF0:USTF0",1742925095839,0.14604,87943.0,87942.0,0.5311262]
["bitfinex-derivatives","BTCF0:USTF0",1742925096241,0.2647249,87943.0,87942.0,0.54059729]
["bitfinex-derivatives","BTCF0:USTF0",1742925096751,0.2697249,87943.0,87942.0,0.54059729]
["bitfinex-derivatives","BTCF0:USTF0",1742925096950,0.15604,87943.0,87942.0,0.54059729]
["bitfinex-derivatives","BTCF0:USTF0",1742925098548,0.00017057,87951.0,87947.0,0.0568395]
["bitfinex-derivatives","BTCF0:USTF0",1742925098750,0.07882,87950.0,87949.0,0.1705158]
["bitfinex-derivatives","BTCF0:USTF0",1742925099046,0.16060001,87950.0,87949.0,0.9226558]
["bitfinex-derivatives","BTCF0:USTF0",1742925099950,0.16,87950.0,87949.0,0.93504173]
["bitfinex-derivatives","BTCF0:USTF0",1742925100352,0.0779,87950.0,87949.0,0.93504173]
["bitfinex-derivatives","BTCF0:USTF0",1742925101153,0.0801,87957.0,87956.0,0.1136681]
["bitfinex-derivatives","BTCF0:USTF0",1742925101353,0.0801,87957.0,87956.0,0.3445081]
["bitfinex-derivatives","BTCF0:USTF0",1742925101548,0.1136594,87963.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742925101763,0.00132,87960.0,87959.0,0.7153043]
["bitfinex-derivatives","BTCF0:USTF0",1742925101967,0.0004,87960.0,87959.0,0.7153043]
["bitfinex-derivatives","BTCF0:USTF0",1742925102457,0.114063,87960.0,87959.0,0.7153043]
["bitfinex-derivatives","BTCF0:USTF0",1742925102658,0.114063,87960.0,87959.0,0.7994043]
["bitfinex-derivatives","BTCF0:USTF0",1742925102659,0.00132,87960.0,87959.0,0.7994043]
["bitfinex-derivatives","BTCF0:USTF0",1742925102859,0.0034,87960.0,87959.0,0.7994043]
["bitfinex-derivatives","BTCF0:USTF0",1742925103367,0.00428001,87960.0,87959.0,0.7994043]
["bitfinex-derivatives","BTCF0:USTF0",1742925103759,0.0034,87960.0,87959.0,0.8753043]
["bitfinex-derivatives","BTCF0:USTF0",1742925103959,0.00017057,87968.0,87959.0,0.8753043]
["bitfinex-derivatives","BTCF0:USTF0",1742925103960,0.00017057,87968.0,87967.0,0.1136539]
["bitfinex-derivatives","BTCF0:USTF0",1742925104255,0.0817,87971.0,87970.0,0.1136501]
["bitfinex-derivatives","BTCF0:USTF0",1742925104570,0.0817,87971.0,87970.0,0.3746901]
["bitfinex-derivatives","BTCF0:USTF0",1742925104768,0.0004,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742925104964,0.00144001,87976.0,87975.0,0.7554836]
["bitfinex-derivatives","BTCF0:USTF0",1742925105161,0.00148,87976.0,87975.0,0.7554836]
["bitfinex-derivatives","BTCF0:USTF0",1742925105661,0.00148,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925105857,0.16928,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925106062,0.17328,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925106369,0.1722,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925107154,0.17280001,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925107569,0.17680001,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925107959,0.29044231,87976.0,87975.0,0.9172836]
["bitfinex-derivatives","BTCF0:USTF0",1742925108259,0.29044231,87976.0,87975.0,0.8362836]
["bitfinex-derivatives","BTCF0:USTF0",1742925108454,0.29044231,87976.0,87975.0,0.76753086]
["bitfinex-derivatives","BTCF0:USTF0",1742925110063,0.29044231,87976.0,87975.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1742925110464,0.29044231,87976.0,87975.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1742925111965,0.65124231,87976.0,87975.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1742925112166,0.65124231,87976.0,87975.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742925112369,0.65124231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925113372,0.65124231,87976.0,87975.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742925113875,0.65124231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925114577,0.77928231,87976.0,87975.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742925114769,0.77928231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925122178,0.77808231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925122982,0.77808231,87976.0,87975.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742925123178,0.77808231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925123376,0.77808231,87976.0,87975.0,0.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1742925123884,0.77808231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925126483,0.77808231,87976.0,87975.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742925127081,0.77808231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925127484,0.77808231,87976.0,87975.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742925129378,0.77808231,87976.0,87975.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1742925129573,0.77808231,87976.0,87975.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742925129778,0.77808231,87976.0,87975.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1742925129974,0.29044231,87976.0,87975.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1742925130177,0.00900001,87976.0,87975.0,0.22196417]
["bitfinex-derivatives","BTCF0:USTF0",1742925130483,0.0084,87976.0,87975.0,0.38446417]
["bitfinex-derivatives","BTCF0:USTF0",1742925130785,0.00900001,87976.0,87975.0,0.38446417]
["bitfinex-derivatives","BTCF0:USTF0",1742925130992,0.0084,87976.0,87975.0,0.38446417]
["bitfinex-derivatives","BTCF0:USTF0",1742925131788,0.0084,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925131975,0.12308231,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925133090,0.0084,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925133384,0.1220423,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925133578,0.12308231,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925134083,0.00944001,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925134479,0.1220423,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925134686,0.0084,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925135195,0.00944001,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925136192,0.00944001,87976.0,87975.0,0.4085376]
["bitfinex-derivatives","BTCF0:USTF0",1742925136381,0.00944001,87976.0,87975.0,0.38435972]
["bitfinex-derivatives","BTCF0:USTF0",1742925136581,0.00944001,87976.0,87975.0,0.10821612]
["bitfinex-derivatives","BTCF0:USTF0",1742925136582,0.1220423,87976.0,87975.0,0.10821612]
["bitfinex-derivatives","BTCF0:USTF0",1742925136780,0.1231223,87976.0,87975.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742925136987,0.3636223,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925137284,0.37560231,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925137688,0.0568247,87971.0,87961.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742925137993,0.0568247,87971.0,87967.0,0.21538901]
["bitfinex-derivatives","BTCF0:USTF0",1742925137994,0.1136526,87968.0,87967.0,0.21538901]
["bitfinex-derivatives","BTCF0:USTF0",1742925138190,0.11469261,87968.0,87967.0,0.21538901]
["bitfinex-derivatives","BTCF0:USTF0",1742925138490,0.11469261,87968.0,87957.0,0.33666769]
["bitfinex-derivatives","BTCF0:USTF0",1742925138491,0.1136656,87958.0,87957.0,0.33666769]
["bitfinex-derivatives","BTCF0:USTF0",1742925138795,0.1136656,87958.0,87957.0,0.34746769]
["bitfinex-derivatives","BTCF0:USTF0",1742925138796,0.2387456,87958.0,87957.0,0.34746769]
["bitfinex-derivatives","BTCF0:USTF0",1742925138986,0.2395456,87958.0,87957.0,0.34746769]
["bitfinex-derivatives","BTCF0:USTF0",1742925139182,0.2395456,87958.0,87943.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742925139183,0.1136837,87944.0,87943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742925139492,0.1136849,87943.0,87942.0,0.12215729]
["bitfinex-derivatives","BTCF0:USTF0",1742925139682,0.1964649,87943.0,87942.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742925139986,0.1964649,87943.0,87942.0,0.3542862]
["bitfinex-derivatives","BTCF0:USTF0",1742925140193,0.1964649,87943.0,87942.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742925140389,0.1964649,87943.0,87942.0,0.3542862]
["bitfinex-derivatives","BTCF0:USTF0",1742925140577,0.00068,87943.0,87942.0,0.3542862]
["bitfinex-derivatives","BTCF0:USTF0",1742925140780,0.2386832,87945.0,87944.0,0.1136837]
["bitfinex-derivatives","BTCF0:USTF0",1742925140993,0.2393632,87945.0,87944.0,0.3642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925142089,0.00068,87945.0,87944.0,0.3642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925142283,0.1136824,87945.0,87944.0,0.3642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925142488,0.00068,87945.0,87944.0,0.3642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925142688,0.1143624,87945.0,87944.0,0.3642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925143084,0.1143624,87945.0,87944.0,1.8642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925143285,0.1136824,87945.0,87944.0,1.8642837]
["bitfinex-derivatives","BTCF0:USTF0",1742925143591,0.0812,87948.0,87947.0,0.1136798]
["bitfinex-derivatives","BTCF0:USTF0",1742925143788,0.4176339,87957.0,87952.0,0.1136733]
["bitfinex-derivatives","BTCF0:USTF0",1742925143789,0.113672,87953.0,87952.0,0.1136733]
["bitfinex-derivatives","BTCF0:USTF0",1742925144093,0.114352,87953.0,87952.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742925144477,0.114352,87953.0,87952.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742925144983,0.195452,87953.0,87952.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742925145184,0.272452,87953.0,87952.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742925146794,0.273452,87953.0,87952.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742925147181,0.273452,87953.0,87952.0,0.4449733]
["bitfinex-derivatives","BTCF0:USTF0",1742925147182,0.00368,87953.0,87952.0,0.4449733]
["bitfinex-derivatives","BTCF0:USTF0",1742925148589,0.117352,87953.0,87952.0,0.4449733]
["bitfinex-derivatives","BTCF0:USTF0",1742925149285,0.00368,87953.0,87952.0,0.4449733]
["bitfinex-derivatives","BTCF0:USTF0",1742925150488,0.117352,87953.0,87952.0,0.4449733]
["bitfinex-derivatives","BTCF0:USTF0",1742925150995,0.117352,87953.0,87952.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742925151801,0.117352,87953.0,87952.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742925152593,0.272152,87953.0,87952.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742925153493,0.272152,87953.0,87952.0,0.3642733]
["bitfinex-derivatives","BTCF0:USTF0",1742925154293,0.272152,87953.0,87952.0,0.4453733]
["bitfinex-derivatives","BTCF0:USTF0",1742925156693,0.272152,87953.0,87952.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1742925156998,0.272152,87953.0,87952.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742925160489,0.1136901,87939.0,87938.0,0.35858498]
["bitfinex-derivatives","BTCF0:USTF0",1742925160795,0.1136901,87939.0,87938.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1742925160999,0.11457011,87939.0,87938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742925161203,0.36147011,87939.0,87938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742925161588,0.36147011,87939.0,87938.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742925162797,0.36147011,87939.0,87938.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1742925163005,0.36147011,87939.0,87938.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742925163198,0.36147011,87939.0,87938.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742925164296,0.36147011,87939.0,87938.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742925164693,0.58581369,87939.0,87938.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742925164886,0.58581369,87939.0,87938.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742925166695,0.58581369,87939.0,87938.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742925167497,0.58581369,87939.0,87938.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742925168503,0.41674315,87939.0,87938.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1742925169100,0.41674315,87939.0,87938.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1742925169493,0.41674315,87939.0,87938.0,0.01617678]
["bitfinex-derivatives","BTCF0:USTF0",1742925171297,0.41674315,87939.0,87938.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1742925172702,0.41674315,87939.0,87938.0,0.01613678]
["bitfinex-derivatives","BTCF0:USTF0",1742925173007,0.33404315,87939.0,87938.0,0.01613678]
["bitfinex-derivatives","BTCF0:USTF0",1742925173205,0.33404315,87939.0,87938.0,0.12894818]
["bitfinex-derivatives","BTCF0:USTF0",1742925173506,0.33404315,87939.0,87938.0,0.01593678]
["bitfinex-derivatives","BTCF0:USTF0",1742925173806,0.33404315,87939.0,87938.0,0.09703678]
["bitfinex-derivatives","BTCF0:USTF0",1742925175008,0.33404315,87939.0,87938.0,0.28912818]
["bitfinex-derivatives","BTCF0:USTF0",1742925175513,0.33404315,87939.0,87938.0,0.17543678]
["bitfinex-derivatives","BTCF0:USTF0",1742925176398,0.33404315,87939.0,87938.0,0.28912818]
["bitfinex-derivatives","BTCF0:USTF0",1742925176908,0.16984315,87939.0,87938.0,0.28912818]
["bitfinex-derivatives","BTCF0:USTF0",1742925177110,0.16984315,87939.0,87938.0,0.36752818]
["bitfinex-derivatives","BTCF0:USTF0",1742925177908,0.25464315,87939.0,87938.0,0.25383678]
["bitfinex-derivatives","BTCF0:USTF0",1742925178113,0.33884315,87939.0,87938.0,0.25383678]
["bitfinex-derivatives","BTCF0:USTF0",1742925178607,0.28357011,87939.0,87938.0,0.25383678]
["bitfinex-derivatives","BTCF0:USTF0",1742925179814,0.28357011,87939.0,87938.0,0.36752818]
["bitfinex-derivatives","BTCF0:USTF0",1742925180206,0.28357011,87939.0,87938.0,0.25383678]
["bitfinex-derivatives","BTCF0:USTF0",1742925183112,0.28357011,87939.0,87938.0,0.09703678]
["bitfinex-derivatives","BTCF0:USTF0",1742925183905,0.28357011,87939.0,87938.0,0.01593678]
["bitfinex-derivatives","BTCF0:USTF0",1742925184106,0.29552815,87939.0,87938.0,0.01593678]
["bitfinex-derivatives","BTCF0:USTF0",1742925186215,0.28357011,87939.0,87938.0,0.01593678]
["bitfinex-derivatives","BTCF0:USTF0",1742925186910,0.54178392,87939.0,87938.0,0.01593678]
["bitfinex-derivatives","BTCF0:USTF0",1742925187310,0.54178392,87939.0,87938.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1742925188722,0.54178392,87939.0,87938.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1742925189223,0.54178392,87939.0,87938.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1742925190317,0.4919363,87939.0,87938.0,0.01613678]
["bitfinex-derivatives","BTCF0:USTF0",1742925190524,0.4919363,87939.0,87938.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1742925190710,0.4919363,87939.0,87938.0,0.01593678]
["bitfinex-derivatives","BTCF0:USTF0",1742925191118,0.4919363,87939.0,87938.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1742925193524,0.4919363,87939.0,87938.0,0.01425678]
["bitfinex-derivatives","BTCF0:USTF0",1742925193924,0.4919363,87939.0,87938.0,0.02588347]
["bitfinex-derivatives","BTCF0:USTF0",1742925194129,0.4919363,87939.0,87938.0,0.02488347]
["bitfinex-derivatives","BTCF0:USTF0",1742925194323,0.4929363,87939.0,87938.0,0.02556347]
["bitfinex-derivatives","BTCF0:USTF0",1742925194523,0.4929363,87939.0,87938.0,0.01393678]
["bitfinex-derivatives","BTCF0:USTF0",1742925194826,0.4929363,87939.0,87938.0,0.01225678]
["bitfinex-derivatives","BTCF0:USTF0",1742925194827,0.4969363,87939.0,87938.0,0.01225678]
["bitfinex-derivatives","BTCF0:USTF0",1742925195028,0.4969363,87939.0,87938.0,0.01285678]
["bitfinex-derivatives","BTCF0:USTF0",1742925195223,0.4127363,87939.0,87938.0,0.01285678]
["bitfinex-derivatives","BTCF0:USTF0",1742925195440,0.3279363,87939.0,87938.0,0.15309137]
["bitfinex-derivatives","BTCF0:USTF0",1742925195939,0.3279363,87939.0,87938.0,0.32833842]
["bitfinex-derivatives","BTCF0:USTF0",1742925196443,0.3269363,87939.0,87938.0,0.32833842]
["bitfinex-derivatives","BTCF0:USTF0",1742925196735,0.3279363,87939.0,87938.0,0.31680398]
["bitfinex-derivatives","BTCF0:USTF0",1742925196944,0.4930363,87939.0,87938.0,0.31680398]
["bitfinex-derivatives","BTCF0:USTF0",1742925197133,0.4910363,87939.0,87938.0,0.31680398]
["bitfinex-derivatives","BTCF0:USTF0",1742925197443,0.4090363,87939.0,87938.0,0.31407364]
["bitfinex-derivatives","BTCF0:USTF0",1742925198144,0.2122462,87939.0,87938.0,0.29912815]
["bitfinex-derivatives","BTCF0:USTF0",1742925198345,0.3259363,87939.0,87938.0,0.29912815]
["bitfinex-derivatives","BTCF0:USTF0",1742925198540,0.2122462,87939.0,87938.0,0.29912815]
["bitfinex-derivatives","BTCF0:USTF0",1742925198744,0.1136821,87946.0,87945.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1742925199045,0.1143221,87946.0,87945.0,0.3843211]
["bitfinex-derivatives","BTCF0:USTF0",1742925199230,0.1143221,87946.0,87945.0,0.5469211]
["bitfinex-derivatives","BTCF0:USTF0",1742925199434,0.00064,87946.0,87945.0,0.9077211]
["bitfinex-derivatives","BTCF0:USTF0",1742925199641,0.0798,87961.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742925199844,0.00100001,87960.0,87959.0,0.6318643]
["bitfinex-derivatives","BTCF0:USTF0",1742925200032,0.00100001,87960.0,87959.0,2.1327043]
["bitfinex-derivatives","BTCF0:USTF0",1742925200239,0.23767978,87963.0,87962.0,0.1136604]
["bitfinex-derivatives","BTCF0:USTF0",1742925200447,0.23847978,87963.0,87962.0,0.3944604]
["bitfinex-derivatives","BTCF0:USTF0",1742925200645,0.35213888,87963.0,87962.0,0.3944604]
["bitfinex-derivatives","BTCF0:USTF0",1742925201532,0.1144591,87963.0,87962.0,0.40633153]
["bitfinex-derivatives","BTCF0:USTF0",1742925201739,0.0008,87963.0,87962.0,0.40633153]
["bitfinex-derivatives","BTCF0:USTF0",1742925201935,0.113658,87964.0,87963.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1742925202136,0.113658,87964.0,87963.0,0.7252191]
["bitfinex-derivatives","BTCF0:USTF0",1742925202336,0.113658,87964.0,87963.0,0.8904191]
["bitfinex-derivatives","BTCF0:USTF0",1742925202941,0.113658,87964.0,87963.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1742925203143,0.192518,87964.0,87963.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1742925203343,0.276118,87964.0,87963.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1742925203650,0.277118,87964.0,87963.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1742925204353,0.277118,87964.0,87963.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1742925204941,0.277118,87964.0,87963.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742925205145,0.277118,87964.0,87963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742925207352,0.16346,87964.0,87954.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925207546,0.4744694,87955.0,87954.0,0.01101057]
["bitfinex-derivatives","BTCF0:USTF0",1742925207746,0.59486941,87955.0,87954.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925208455,0.76798195,87955.0,87954.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925208657,0.76998195,87955.0,87954.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925210749,0.113694,87936.0,87931.0,0.00867364]
["bitfinex-derivatives","BTCF0:USTF0",1742925211053,0.113694,87936.0,87935.0,0.24121488]
["bitfinex-derivatives","BTCF0:USTF0",1742925211054,0.594774,87936.0,87935.0,0.24121488]
["bitfinex-derivatives","BTCF0:USTF0",1742925212058,0.673174,87936.0,87935.0,0.31841488]
["bitfinex-derivatives","BTCF0:USTF0",1742925212449,0.673174,87936.0,87935.0,0.32041488]
["bitfinex-derivatives","BTCF0:USTF0",1742925212652,0.673174,87936.0,87935.0,0.33496748]
["bitfinex-derivatives","BTCF0:USTF0",1742925212953,0.80825236,87936.0,87935.0,0.33496748]
["bitfinex-derivatives","BTCF0:USTF0",1742925213258,0.80825236,87936.0,87935.0,0.33796748]
["bitfinex-derivatives","BTCF0:USTF0",1742925213954,0.88735236,87936.0,87935.0,0.25876748]
["bitfinex-derivatives","BTCF0:USTF0",1742925214253,0.88735236,87936.0,87935.0,0.25800748]
["bitfinex-derivatives","BTCF0:USTF0",1742925214454,0.88735236,87936.0,87935.0,0.25676748]
["bitfinex-derivatives","BTCF0:USTF0",1742925214858,0.88735236,87936.0,87935.0,0.25600748]
["bitfinex-derivatives","BTCF0:USTF0",1742925215154,0.90014929,87936.0,87935.0,0.25500748]
["bitfinex-derivatives","BTCF0:USTF0",1742925215458,0.1136992,87932.0,87931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925215654,0.1143792,87932.0,87931.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742925216053,0.1137043,87928.0,87922.0,0.00860549]
["bitfinex-derivatives","BTCF0:USTF0",1742925216349,0.1137043,87928.0,87927.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925216350,0.4751843,87928.0,87927.0,0.01017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925216749,0.1137147,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742925216948,0.5943547,87920.0,87919.0,0.23125496]
["bitfinex-derivatives","BTCF0:USTF0",1742925217660,0.7610547,87920.0,87919.0,0.23125496]
["bitfinex-derivatives","BTCF0:USTF0",1742925218157,0.7610547,87920.0,87919.0,0.23325496]
["bitfinex-derivatives","BTCF0:USTF0",1742925218550,0.7610547,87920.0,87919.0,0.23525496]
["bitfinex-derivatives","BTCF0:USTF0",1742925223559,0.7610547,87920.0,87919.0,0.23325496]
["bitfinex-derivatives","BTCF0:USTF0",1742925224457,0.7610547,87920.0,87919.0,0.23125496]
["bitfinex-derivatives","BTCF0:USTF0",1742925225465,0.7610547,87920.0,87919.0,0.24285891]
["bitfinex-derivatives","BTCF0:USTF0",1742925225763,0.7610547,87920.0,87919.0,0.23125496]
["bitfinex-derivatives","BTCF0:USTF0",1742925227059,0.7610547,87920.0,87919.0,0.24303636]
["bitfinex-derivatives","BTCF0:USTF0",1742925227763,0.7610547,87920.0,87919.0,0.23125496]
["bitfinex-derivatives","BTCF0:USTF0",1742925229063,0.7620547,87920.0,87919.0,0.23125496]
["bitfinex-derivatives","BTCF0:USTF0",1742925229265,0.7620547,87920.0,87919.0,0.31565496]
["bitfinex-derivatives","BTCF0:USTF0",1742925229765,0.7620547,87920.0,87919.0,0.40205496]
["bitfinex-derivatives","BTCF0:USTF0",1742925231462,0.7630547,87920.0,87919.0,0.40205496]
["bitfinex-derivatives","BTCF0:USTF0",1742925232568,0.7610547,87920.0,87919.0,0.40205496]
["bitfinex-derivatives","BTCF0:USTF0",1742925232769,0.7630547,87920.0,87919.0,0.40205496]
["bitfinex-derivatives","BTCF0:USTF0",1742925235677,0.4772747,87920.0,87919.0,0.40205496]
["bitfinex-derivatives","BTCF0:USTF0",1742925235975,0.00276,87920.0,87919.0,0.8912764]
["bitfinex-derivatives","BTCF0:USTF0",1742925236271,0.1157147,87920.0,87919.0,0.5304764]
["bitfinex-derivatives","BTCF0:USTF0",1742925236481,0.1164747,87920.0,87919.0,0.6176764]
["bitfinex-derivatives","BTCF0:USTF0",1742925237578,0.1144747,87920.0,87919.0,0.6176764]
["bitfinex-derivatives","BTCF0:USTF0",1742925237783,0.1164747,87920.0,87919.0,0.6176764]
["bitfinex-derivatives","BTCF0:USTF0",1742925238169,0.1144747,87920.0,87919.0,0.6176764]
["bitfinex-derivatives","BTCF0:USTF0",1742925238372,0.1154747,87920.0,87919.0,0.6176764]
["bitfinex-derivatives","BTCF0:USTF0",1742925239377,0.1154747,87920.0,87919.0,0.63350598]
["bitfinex-derivatives","BTCF0:USTF0",1742925239591,0.1154747,87920.0,87919.0,0.6176764]
["bitfinex-derivatives","BTCF0:USTF0",1742925240074,0.1154747,87920.0,87919.0,0.63348462]
["bitfinex-derivatives","BTCF0:USTF0",1742925240272,0.2015747,87920.0,87919.0,0.63348462]
["bitfinex-derivatives","BTCF0:USTF0",1742925240672,0.2015747,87920.0,87919.0,0.61877918]
["bitfinex-derivatives","BTCF0:USTF0",1742925241283,0.2015747,87920.0,87919.0,0.97957918]
["bitfinex-derivatives","BTCF0:USTF0",1742925241284,0.00176,87920.0,87919.0,0.97957918]
["bitfinex-derivatives","BTCF0:USTF0",1742925241471,0.00176,87920.0,87919.0,1.00488779]
["bitfinex-derivatives","BTCF0:USTF0",1742925241672,0.00176,87920.0,87919.0,0.97957918]
["bitfinex-derivatives","BTCF0:USTF0",1742925241870,0.00176,87920.0,87919.0,1.00481506]
["bitfinex-derivatives","BTCF0:USTF0",1742925242070,0.00176,87920.0,87919.0,1.00477898]
["bitfinex-derivatives","BTCF0:USTF0",1742925242879,0.1154747,87920.0,87919.0,1.00477898]
["bitfinex-derivatives","BTCF0:USTF0",1742925243680,0.1986747,87920.0,87919.0,1.00477898]
["bitfinex-derivatives","BTCF0:USTF0",1742925243871,0.1986747,87920.0,87919.0,0.97954327]
["bitfinex-derivatives","BTCF0:USTF0",1742925244273,0.1986747,87920.0,87919.0,0.97943357]
["bitfinex-derivatives","BTCF0:USTF0",1742925244471,0.1986747,87920.0,87919.0,0.61863357]
["bitfinex-derivatives","BTCF0:USTF0",1742925244677,0.1986747,87920.0,87919.0,0.61868235]
["bitfinex-derivatives","BTCF0:USTF0",1742925246383,0.1986747,87920.0,87919.0,0.61860923]
["bitfinex-derivatives","BTCF0:USTF0",1742925246585,0.2845747,87920.0,87919.0,0.61860923]
["bitfinex-derivatives","BTCF0:USTF0",1742925247983,0.2845747,87920.0,87919.0,0.41769323]
["bitfinex-derivatives","BTCF0:USTF0",1742925248282,0.2845747,87920.0,87919.0,0.53140923]
["bitfinex-derivatives","BTCF0:USTF0",1742925248487,0.1986747,87920.0,87919.0,0.53140923]
["bitfinex-derivatives","BTCF0:USTF0",1742925248688,0.00176,87920.0,87919.0,0.53140923]
["bitfinex-derivatives","BTCF0:USTF0",1742925248888,0.00176,87920.0,87919.0,0.55653907]
["bitfinex-derivatives","BTCF0:USTF0",1742925249482,0.00176,87920.0,87919.0,0.55660414]
["bitfinex-derivatives","BTCF0:USTF0",1742925249778,0.13694205,87920.0,87919.0,0.55660414]
["bitfinex-derivatives","BTCF0:USTF0",1742925249980,0.25065675,87920.0,87919.0,0.55660414]
["bitfinex-derivatives","BTCF0:USTF0",1742925250182,0.13694205,87920.0,87919.0,0.55660414]
["bitfinex-derivatives","BTCF0:USTF0",1742925250482,0.25065675,87920.0,87919.0,0.55660414]
["bitfinex-derivatives","BTCF0:USTF0",1742925250686,0.25065675,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925250889,0.33245675,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925251482,0.33145675,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925251884,0.33145675,87920.0,87919.0,0.55665355]
["bitfinex-derivatives","BTCF0:USTF0",1742925252078,0.33145675,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925252393,0.33145675,87920.0,87919.0,0.55665339]
["bitfinex-derivatives","BTCF0:USTF0",1742925252889,0.33145675,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925253286,0.1962747,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925253883,0.08256,87920.0,87919.0,0.53147603]
["bitfinex-derivatives","BTCF0:USTF0",1742925254189,0.16908294,87930.0,87929.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1742925254391,0.16908294,87930.0,87929.0,0.36040807]
["bitfinex-derivatives","BTCF0:USTF0",1742925254392,0.17008294,87930.0,87929.0,0.36040807]
["bitfinex-derivatives","BTCF0:USTF0",1742925254592,0.17008294,87930.0,87929.0,0.38533986]
["bitfinex-derivatives","BTCF0:USTF0",1742925254776,0.17008294,87930.0,87929.0,2.05323986]
["bitfinex-derivatives","BTCF0:USTF0",1742925254982,0.16908294,87930.0,87929.0,0.55323986]
["bitfinex-derivatives","BTCF0:USTF0",1742925255183,0.17004295,87930.0,87929.0,0.55323986]
["bitfinex-derivatives","BTCF0:USTF0",1742925255485,0.17004295,87930.0,87929.0,2.05323986]
["bitfinex-derivatives","BTCF0:USTF0",1742925255691,0.16908294,87930.0,87929.0,2.05323986]
["bitfinex-derivatives","BTCF0:USTF0",1742925255884,0.17004295,87930.0,87929.0,2.05323986]
["bitfinex-derivatives","BTCF0:USTF0",1742925256085,0.17204295,87930.0,87929.0,2.012603]
["bitfinex-derivatives","BTCF0:USTF0",1742925256291,0.17204295,87930.0,87929.0,2.05268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925256695,0.17108294,87930.0,87929.0,2.05268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925256894,0.17212295,87930.0,87929.0,2.05268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925257393,0.00304001,87930.0,87929.0,2.05268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925257596,0.002,87930.0,87929.0,2.05268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925258485,0.002,87930.0,87929.0,0.55268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925258995,0.002,87930.0,87929.0,2.05268728]
["bitfinex-derivatives","BTCF0:USTF0",1742925259208,0.002,87930.0,87929.0,2.05234767]
["bitfinex-derivatives","BTCF0:USTF0",1742925259998,0.0863,87939.0,87938.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1742925260294,0.001,87939.0,87938.0,0.7254914]
["bitfinex-derivatives","BTCF0:USTF0",1742925260495,0.00057057,87944.0,87938.0,0.7254914]
["bitfinex-derivatives","BTCF0:USTF0",1742925260496,0.00057057,87944.0,87939.0,0.1136901]
["bitfinex-derivatives","BTCF0:USTF0",1742925260697,0.00057057,87944.0,87939.0,0.3602554]
["bitfinex-derivatives","BTCF0:USTF0",1742925260881,0.10266095,87940.0,87939.0,0.5256554]
["bitfinex-derivatives","BTCF0:USTF0",1742925261281,0.00128,87940.0,87939.0,0.52557705]
["bitfinex-derivatives","BTCF0:USTF0",1742925261983,0.16828,87940.0,87939.0,0.52557705]
["bitfinex-derivatives","BTCF0:USTF0",1742925262482,0.167,87940.0,87939.0,0.52557705]
["bitfinex-derivatives","BTCF0:USTF0",1742925262687,0.168,87940.0,87939.0,0.52557705]
["bitfinex-derivatives","BTCF0:USTF0",1742925263188,0.16928,87940.0,87939.0,0.5103701]
["bitfinex-derivatives","BTCF0:USTF0",1742925263389,0.16928,87940.0,87939.0,0.52560208]
["bitfinex-derivatives","BTCF0:USTF0",1742925263583,0.16928,87940.0,87939.0,0.5103701]
["bitfinex-derivatives","BTCF0:USTF0",1742925263889,0.16928,87940.0,87939.0,0.52570951]
["bitfinex-derivatives","BTCF0:USTF0",1742925264097,0.168,87940.0,87939.0,0.52570951]
["bitfinex-derivatives","BTCF0:USTF0",1742925264588,0.16860001,87940.0,87939.0,0.52570951]
["bitfinex-derivatives","BTCF0:USTF0",1742925264787,0.16860001,87940.0,87939.0,0.53732882]
["bitfinex-derivatives","BTCF0:USTF0",1742925264988,0.16860001,87940.0,87939.0,0.52198941]
["bitfinex-derivatives","BTCF0:USTF0",1742925265184,0.16860001,87940.0,87939.0,0.53732115]
["bitfinex-derivatives","BTCF0:USTF0",1742925265386,0.16860001,87940.0,87939.0,0.53732268]
["bitfinex-derivatives","BTCF0:USTF0",1742925265582,0.168,87940.0,87939.0,0.53732268]
["bitfinex-derivatives","BTCF0:USTF0",1742925265791,0.16936,87940.0,87939.0,0.53732274]
["bitfinex-derivatives","BTCF0:USTF0",1742925266490,0.168,87940.0,87939.0,0.53732274]
["bitfinex-derivatives","BTCF0:USTF0",1742925266690,0.16928,87940.0,87939.0,0.53732274]
["bitfinex-derivatives","BTCF0:USTF0",1742925267393,0.16928,87940.0,87939.0,0.53728017]
["bitfinex-derivatives","BTCF0:USTF0",1742925267982,0.08418,87940.0,87939.0,0.53728017]
["bitfinex-derivatives","BTCF0:USTF0",1742925268192,0.16908294,87957.0,87942.0,0.0568431]
["bitfinex-derivatives","BTCF0:USTF0",1742925268503,0.1691,87956.0,87947.0,0.4744798]
["bitfinex-derivatives","BTCF0:USTF0",1742925268797,0.1691,87956.0,87947.0,2.26977974]
["bitfinex-derivatives","BTCF0:USTF0",1742925268990,0.1136696,87955.0,87947.0,2.26977974]
["bitfinex-derivatives","BTCF0:USTF0",1742925269301,0.1691,87956.0,87947.0,2.2697667]
["bitfinex-derivatives","BTCF0:USTF0",1742925269505,0.28293927,87956.0,87947.0,2.2697667]
["bitfinex-derivatives","BTCF0:USTF0",1742925269801,0.10138095,87949.0,87948.0,0.1136785]
["bitfinex-derivatives","BTCF0:USTF0",1742925269987,0.10138095,87949.0,87948.0,0.4800785]
["bitfinex-derivatives","BTCF0:USTF0",1742925270186,0.10138095,87949.0,87948.0,0.6470785]
["bitfinex-derivatives","BTCF0:USTF0",1742925270993,0.10138095,87949.0,87948.0,0.6623654]
["bitfinex-derivatives","BTCF0:USTF0",1742925271395,0.10138095,87949.0,87948.0,0.66236612]
["bitfinex-derivatives","BTCF0:USTF0",1742925271699,0.10138095,87949.0,87948.0,1.02316612]
["bitfinex-derivatives","BTCF0:USTF0",1742925273199,0.16927057,87956.0,87955.0,0.1136694]
["bitfinex-derivatives","BTCF0:USTF0",1742925273391,0.16927057,87956.0,87955.0,0.3549494]
["bitfinex-derivatives","BTCF0:USTF0",1742925273392,0.17055057,87956.0,87955.0,0.3549494]
["bitfinex-derivatives","BTCF0:USTF0",1742925273592,0.17055057,87956.0,87955.0,0.53020543]
["bitfinex-derivatives","BTCF0:USTF0",1742925275297,0.16927057,87956.0,87955.0,0.53020543]
["bitfinex-derivatives","BTCF0:USTF0",1742925275499,0.16927057,87956.0,87955.0,0.44580543]
["bitfinex-derivatives","BTCF0:USTF0",1742925275699,0.16927057,87956.0,87955.0,0.36340543]
["bitfinex-derivatives","BTCF0:USTF0",1742925276796,0.28293867,87956.0,87955.0,0.36340543]
["bitfinex-derivatives","BTCF0:USTF0",1742925278005,0.28293867,87956.0,87955.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1742925279210,0.28293867,87956.0,87955.0,0.36340543]
["bitfinex-derivatives","BTCF0:USTF0",1742925279508,0.28293867,87956.0,87955.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1742925280211,0.16927057,87956.0,87955.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1742925280907,0.16927057,87956.0,87955.0,0.81570543]
["bitfinex-derivatives","BTCF0:USTF0",1742925282311,0.28293867,87956.0,87955.0,0.81570543]
["bitfinex-derivatives","BTCF0:USTF0",1742925284912,0.28293867,87956.0,87955.0,0.72420543]
["bitfinex-derivatives","BTCF0:USTF0",1742925286913,0.16927057,87956.0,87955.0,0.81480543]
["bitfinex-derivatives","BTCF0:USTF0",1742925287114,0.28293867,87956.0,87955.0,0.81480543]
["bitfinex-derivatives","BTCF0:USTF0",1742925287305,0.16927057,87956.0,87955.0,0.81480543]
["bitfinex-derivatives","BTCF0:USTF0",1742925287709,0.08847057,87956.0,87955.0,0.90560543]
["bitfinex-derivatives","BTCF0:USTF0",1742925289203,0.08847057,87956.0,87955.0,2.40560543]
["bitfinex-derivatives","BTCF0:USTF0",1742925289802,0.00017057,87956.0,87955.0,2.40560543]
["bitfinex-derivatives","BTCF0:USTF0",1742925290116,0.19215254,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742925290304,0.19215254,87960.0,87959.0,0.92259791]
["bitfinex-derivatives","BTCF0:USTF0",1742925292604,0.10185254,87960.0,87959.0,0.92259791]
["bitfinex-derivatives","BTCF0:USTF0",1742925292804,0.0892,87966.0,87965.0,0.1136565]
["bitfinex-derivatives","BTCF0:USTF0",1742925293110,0.0892,87966.0,87965.0,0.67155011]
["bitfinex-derivatives","BTCF0:USTF0",1742925293507,0.0892,87966.0,87965.0,2.17155011]
["bitfinex-derivatives","BTCF0:USTF0",1742925294507,0.0892,87966.0,87965.0,2.08135011]
["bitfinex-derivatives","BTCF0:USTF0",1742925294709,0.0892,87966.0,87965.0,2.09300948]
["bitfinex-derivatives","BTCF0:USTF0",1742925296114,0.0892,87966.0,87965.0,0.59300948]
["bitfinex-derivatives","BTCF0:USTF0",1742925298203,0.0892,87966.0,87965.0,0.41750948]
["bitfinex-derivatives","BTCF0:USTF0",1742925298605,0.0892,87966.0,87965.0,0.39260264]
["bitfinex-derivatives","BTCF0:USTF0",1742925299014,0.0892,87966.0,87965.0,0.50904603]
["bitfinex-derivatives","BTCF0:USTF0",1742925299317,0.0892,87966.0,87965.0,0.59574603]
["bitfinex-derivatives","BTCF0:USTF0",1742925300102,0.0892,87966.0,87965.0,0.5952552]
["bitfinex-derivatives","BTCF0:USTF0",1742925302218,0.0892,87966.0,87965.0,0.57099715]
["bitfinex-derivatives","BTCF0:USTF0",1742925305017,0.2028552,87966.0,87965.0,0.27854065]
["bitfinex-derivatives","BTCF0:USTF0",1742925305220,0.2028552,87966.0,87965.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742925305415,0.2893552,87966.0,87965.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742925310727,0.2893552,87966.0,87965.0,0.3653765]
["bitfinex-derivatives","BTCF0:USTF0",1742925310728,0.1757,87966.0,87965.0,0.3653765]
["bitfinex-derivatives","BTCF0:USTF0",1742925310926,0.1757,87966.0,87965.0,0.47049383]
["bitfinex-derivatives","BTCF0:USTF0",1742925311225,0.1757,87966.0,87965.0,0.55909383]
["bitfinex-derivatives","BTCF0:USTF0",1742925311620,0.1757,87966.0,87965.0,2.05909383]
["bitfinex-derivatives","BTCF0:USTF0",1742925311621,0.0892,87966.0,87965.0,2.05909383]
["bitfinex-derivatives","BTCF0:USTF0",1742925311820,0.0844,87972.0,87971.0,0.1136488]
["bitfinex-derivatives","BTCF0:USTF0",1742925312035,0.0844,87972.0,87971.0,0.40034613]
["bitfinex-derivatives","BTCF0:USTF0",1742925312732,0.1980475,87972.0,87971.0,0.40034613]
["bitfinex-derivatives","BTCF0:USTF0",1742925314532,0.0844,87972.0,87971.0,0.40017548]
["bitfinex-derivatives","BTCF0:USTF0",1742925314834,0.1980475,87972.0,87971.0,0.40017548]
["bitfinex-derivatives","BTCF0:USTF0",1742925315131,0.0844,87972.0,87971.0,0.40017548]
["bitfinex-derivatives","BTCF0:USTF0",1742925315434,0.1980475,87972.0,87971.0,0.40017548]
["bitfinex-derivatives","BTCF0:USTF0",1742925315824,0.2826475,87972.0,87971.0,0.40017548]
["bitfinex-derivatives","BTCF0:USTF0",1742925316637,0.2826475,87972.0,87971.0,0.39994391]
["bitfinex-derivatives","BTCF0:USTF0",1742925317325,0.2826475,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925317935,0.169,87972.0,87971.0,0.39994765]
["bitfinex-derivatives","BTCF0:USTF0",1742925318326,0.169,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925320235,0.2826475,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925320434,0.2826475,87972.0,87971.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742925320627,0.2826475,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925324529,0.169,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925325439,0.2826475,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925325638,0.169,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925326434,0.2826475,87972.0,87971.0,0.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1742925328940,0.2826475,87972.0,87971.0,0.4746288]
["bitfinex-derivatives","BTCF0:USTF0",1742925330340,0.169,87972.0,87971.0,0.4746288]
["bitfinex-derivatives","BTCF0:USTF0",1742925330943,0.169,87972.0,87971.0,0.5605288]
["bitfinex-derivatives","BTCF0:USTF0",1742925332142,0.1355292,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742925332435,0.1355292,87976.0,87975.0,0.7161236]
["bitfinex-derivatives","BTCF0:USTF0",1742925332635,0.1355292,87976.0,87975.0,2.3877236]
["bitfinex-derivatives","BTCF0:USTF0",1742925333138,0.2047363,87981.0,87975.0,2.3877236]
["bitfinex-derivatives","BTCF0:USTF0",1742925333139,8e-05,87990.0,87987.0,0.1136281]
["bitfinex-derivatives","BTCF0:USTF0",1742925333343,8e-05,87990.0,87989.0,0.1136255]
["bitfinex-derivatives","BTCF0:USTF0",1742925333541,0.0004,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1742925333734,0.00048,87992.0,87991.0,0.3553829]
["bitfinex-derivatives","BTCF0:USTF0",1742925333936,0.00048,87992.0,87991.0,1.9431829]
["bitfinex-derivatives","BTCF0:USTF0",1742925334136,0.00048,87992.0,87991.0,2.0286829]
["bitfinex-derivatives","BTCF0:USTF0",1742925334938,0.0004,87992.0,87991.0,2.0286829]
["bitfinex-derivatives","BTCF0:USTF0",1742925336439,0.0004,87992.0,87991.0,2.04008613]
["bitfinex-derivatives","BTCF0:USTF0",1742925336633,0.1839216,87992.0,87991.0,0.54008613]
["bitfinex-derivatives","BTCF0:USTF0",1742925336833,0.2273,87992.0,87991.0,0.54008613]
["bitfinex-derivatives","BTCF0:USTF0",1742925337040,0.2273,87992.0,87991.0,0.45458613]
["bitfinex-derivatives","BTCF0:USTF0",1742925337432,0.3409216,87992.0,87991.0,0.45458613]
["bitfinex-derivatives","BTCF0:USTF0",1742925337650,0.2273,87992.0,87991.0,0.45458613]
["bitfinex-derivatives","BTCF0:USTF0",1742925338148,0.2273,87992.0,87991.0,0.52548613]
["bitfinex-derivatives","BTCF0:USTF0",1742925341042,8e-05,87994.0,87993.0,0.1136203]
["bitfinex-derivatives","BTCF0:USTF0",1742925341248,8e-05,87994.0,87993.0,0.3953003]
["bitfinex-derivatives","BTCF0:USTF0",1742925341446,0.0726,87998.0,87997.0,0.1136152]
["bitfinex-derivatives","BTCF0:USTF0",1742925341653,0.0726,87998.0,87997.0,0.7260952]
["bitfinex-derivatives","BTCF0:USTF0",1742925341842,0.0726,87998.0,87997.0,0.8640952]
["bitfinex-derivatives","BTCF0:USTF0",1742925342036,0.0004,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742925342235,0.114001,88008.0,88007.0,0.3653223]
["bitfinex-derivatives","BTCF0:USTF0",1742925342448,0.114001,88008.0,88007.0,0.5049223]
["bitfinex-derivatives","BTCF0:USTF0",1742925342752,0.185601,88008.0,88007.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1742925342939,0.185681,88008.0,88007.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1742925343138,0.185601,88008.0,88007.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1742925343345,0.252601,88008.0,88007.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1742925343541,0.252601,88008.0,88007.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742925344239,0.321401,88008.0,88007.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742925345648,0.1136281,87987.0,87981.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1742925345844,0.113632,87984.0,87981.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1742925346044,0.113632,87984.0,87983.0,0.39690251]
["bitfinex-derivatives","BTCF0:USTF0",1742925346045,0.114792,87984.0,87983.0,0.39690251]
["bitfinex-derivatives","BTCF0:USTF0",1742925346252,0.254492,87984.0,87983.0,0.3854984]
["bitfinex-derivatives","BTCF0:USTF0",1742925347357,0.254492,87984.0,87983.0,0.4534984]
["bitfinex-derivatives","BTCF0:USTF0",1742925347656,0.254492,87984.0,87983.0,0.5256984]
["bitfinex-derivatives","BTCF0:USTF0",1742925348059,0.254492,87984.0,87983.0,0.4534984]
["bitfinex-derivatives","BTCF0:USTF0",1742925348644,0.254492,87984.0,87983.0,0.3398651]
["bitfinex-derivatives","BTCF0:USTF0",1742925351075,0.254492,87984.0,87983.0,0.4534984]
["bitfinex-derivatives","BTCF0:USTF0",1742925351259,0.254492,87984.0,87983.0,0.5200984]
["bitfinex-derivatives","BTCF0:USTF0",1742925352068,0.254492,87984.0,87983.0,0.4064651]
["bitfinex-derivatives","BTCF0:USTF0",1742925352269,0.254492,87984.0,87983.0,0.5200984]
["bitfinex-derivatives","BTCF0:USTF0",1742925352471,0.254492,87984.0,87983.0,0.4064651]
["bitfinex-derivatives","BTCF0:USTF0",1742925352872,0.254492,87984.0,87983.0,0.5200984]
["bitfinex-derivatives","BTCF0:USTF0",1742925353265,0.254492,87984.0,87983.0,0.4064651]
["bitfinex-derivatives","BTCF0:USTF0",1742925353570,0.254492,87984.0,87983.0,0.5200984]
["bitfinex-derivatives","BTCF0:USTF0",1742925353774,0.254492,87984.0,87983.0,0.5200184]
["bitfinex-derivatives","BTCF0:USTF0",1742925354975,0.254492,87984.0,87983.0,0.4063851]
["bitfinex-derivatives","BTCF0:USTF0",1742925355160,0.254492,87984.0,87983.0,0.5203385]
["bitfinex-derivatives","BTCF0:USTF0",1742925356776,0.254492,87984.0,87983.0,0.2721052]
["bitfinex-derivatives","BTCF0:USTF0",1742925357166,0.254492,87984.0,87983.0,0.3447052]
["bitfinex-derivatives","BTCF0:USTF0",1742925357771,0.254492,87984.0,87983.0,0.4583385]
["bitfinex-derivatives","BTCF0:USTF0",1742925357973,0.367932,87984.0,87983.0,0.4583385]
["bitfinex-derivatives","BTCF0:USTF0",1742925359062,0.367932,87984.0,87983.0,0.4580184]
["bitfinex-derivatives","BTCF0:USTF0",1742925359675,0.367932,87984.0,87983.0,0.4583385]
["bitfinex-derivatives","BTCF0:USTF0",1742925360577,0.367932,87984.0,87983.0,0.5274385]
["bitfinex-derivatives","BTCF0:USTF0",1742925361569,0.14086,87984.0,87983.0,0.5274385]
["bitfinex-derivatives","BTCF0:USTF0",1742925361881,0.2268689,87987.0,87986.0,0.1136294]
["bitfinex-derivatives","BTCF0:USTF0",1742925362077,0.22806891,87987.0,87986.0,0.5062294]
["bitfinex-derivatives","BTCF0:USTF0",1742925362281,0.36636891,87987.0,87986.0,0.5062294]
["bitfinex-derivatives","BTCF0:USTF0",1742925365287,0.36636891,87987.0,87986.0,0.5065495]
["bitfinex-derivatives","BTCF0:USTF0",1742925367688,0.36636891,87987.0,87986.0,0.3929201]
["bitfinex-derivatives","BTCF0:USTF0",1742925367874,0.36636891,87987.0,87986.0,0.2515201]
["bitfinex-derivatives","BTCF0:USTF0",1742925368582,0.36628891,87987.0,87986.0,0.2515201]
["bitfinex-derivatives","BTCF0:USTF0",1742925368771,0.36628891,87987.0,87986.0,0.3881201]
["bitfinex-derivatives","BTCF0:USTF0",1742925369174,0.36628891,87987.0,87986.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1742925369584,0.36628891,87987.0,87986.0,0.3193201]
["bitfinex-derivatives","BTCF0:USTF0",1742925370388,0.36628891,87987.0,87986.0,0.4329495]
["bitfinex-derivatives","BTCF0:USTF0",1742925370886,0.36628891,87987.0,87986.0,0.2515201]
["bitfinex-derivatives","BTCF0:USTF0",1742925372280,0.36628891,87987.0,87986.0,0.3651495]
["bitfinex-derivatives","BTCF0:USTF0",1742925373283,0.36628891,87987.0,87986.0,0.5000495]
["bitfinex-derivatives","BTCF0:USTF0",1742925374193,0.36628891,87987.0,87986.0,0.4997294]
["bitfinex-derivatives","BTCF0:USTF0",1742925374588,0.00120001,87987.0,87986.0,0.5000495]
["bitfinex-derivatives","BTCF0:USTF0",1742925374794,0.00143995,87991.0,87990.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1742925374980,0.00263996,87991.0,87990.0,0.3848242]
["bitfinex-derivatives","BTCF0:USTF0",1742925375187,0.00263996,87991.0,87990.0,0.5197242]
["bitfinex-derivatives","BTCF0:USTF0",1742925375388,0.11626286,87991.0,87990.0,0.5197242]
["bitfinex-derivatives","BTCF0:USTF0",1742925376679,0.00263996,87991.0,87990.0,0.5197242]
["bitfinex-derivatives","BTCF0:USTF0",1742925376900,0.0678,88003.0,87990.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1742925377209,0.00056,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742925377381,0.00116001,88008.0,88007.0,0.3647623]
["bitfinex-derivatives","BTCF0:USTF0",1742925377589,0.1703971,88012.0,88011.0,0.0567979]
["bitfinex-derivatives","BTCF0:USTF0",1742925377784,0.1717171,88012.0,88011.0,0.69084931]
["bitfinex-derivatives","BTCF0:USTF0",1742925378295,0.1717171,88012.0,88011.0,0.63405141]
["bitfinex-derivatives","BTCF0:USTF0",1742925378597,0.1717171,88012.0,88011.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1742925379090,0.1717171,88012.0,88011.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1742925380499,0.1717171,88012.0,88011.0,0.40865471]
["bitfinex-derivatives","BTCF0:USTF0",1742925380795,0.058118,88012.0,88011.0,0.40865471]
["bitfinex-derivatives","BTCF0:USTF0",1742925381187,0.058118,88012.0,88011.0,0.52225181]
["bitfinex-derivatives","BTCF0:USTF0",1742925381690,0.00132,88012.0,88011.0,0.52225181]
["bitfinex-derivatives","BTCF0:USTF0",1742925381994,0.3608,88023.0,88022.0,0.1135829]
["bitfinex-derivatives","BTCF0:USTF0",1742925382199,0.6578416,88023.0,88022.0,0.3453029]
["bitfinex-derivatives","BTCF0:USTF0",1742925382693,0.6578416,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925382901,0.6578416,88023.0,88022.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1742925383200,0.7291416,88023.0,88022.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1742925386492,0.3683416,88023.0,88022.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1742925387002,0.3683416,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925387807,0.37978505,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925389498,0.3683416,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925390293,0.3683416,88023.0,88022.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1742925391409,0.7291416,88023.0,88022.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1742925392596,0.7291416,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925397907,0.5446816,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925398100,0.6578016,88023.0,88022.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1742925398299,0.7275016,88023.0,88022.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1742925401103,0.7275016,88023.0,88022.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1742925402814,0.6143816,88023.0,88022.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1742925402999,0.7275016,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925410026,0.89841022,88023.0,88022.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742925410623,0.1135894,88017.0,88016.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742925410819,0.47498941,88017.0,88016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742925411014,0.68978941,88017.0,88016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742925413423,0.68978941,88017.0,88010.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742925413424,0.1135971,88011.0,88010.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742925413629,0.1136061,88004.0,88003.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925413830,0.11480611,88004.0,88003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925414040,0.32460611,88004.0,88003.0,0.00088007]
["bitfinex-derivatives","BTCF0:USTF0",1742925414535,0.1136113,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742925414737,0.2274113,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742925414931,0.3691113,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742925415332,0.38045255,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742925418634,0.43567715,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742925419242,0.43567715,88000.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925419243,0.1136216,87992.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925419444,0.47502161,87992.0,87991.0,0.26607047]
["bitfinex-derivatives","BTCF0:USTF0",1742925419638,0.68102161,87992.0,87991.0,0.26607047]
["bitfinex-derivatives","BTCF0:USTF0",1742925421138,0.68102161,87992.0,87991.0,0.26547047]
["bitfinex-derivatives","BTCF0:USTF0",1742925421338,0.47502161,87992.0,87991.0,0.26607047]
["bitfinex-derivatives","BTCF0:USTF0",1742925422642,0.61001689,87992.0,87991.0,0.26607047]
["bitfinex-derivatives","BTCF0:USTF0",1742925423446,0.24921689,87992.0,87991.0,0.26607047]
["bitfinex-derivatives","BTCF0:USTF0",1742925423744,0.24921689,87992.0,87991.0,0.33827047]
["bitfinex-derivatives","BTCF0:USTF0",1742925427343,0.11422161,87992.0,87991.0,0.33827047]
["bitfinex-derivatives","BTCF0:USTF0",1742925432949,0.11422161,87992.0,87991.0,0.45189337]
["bitfinex-derivatives","BTCF0:USTF0",1742925433149,0.11422161,87992.0,87991.0,0.81269337]
["bitfinex-derivatives","BTCF0:USTF0",1742925433150,0.00060001,87992.0,87991.0,0.81269337]
["bitfinex-derivatives","BTCF0:USTF0",1742925433348,0.10118041,87995.0,87994.0,0.1136191]
["bitfinex-derivatives","BTCF0:USTF0",1742925433543,0.10178042,87995.0,87994.0,0.3742191]
["bitfinex-derivatives","BTCF0:USTF0",1742925433744,0.10118041,87995.0,87994.0,0.4466191]
["bitfinex-derivatives","BTCF0:USTF0",1742925433946,0.21479821,87995.0,87994.0,0.5176191]
["bitfinex-derivatives","BTCF0:USTF0",1742925434242,0.21539822,87995.0,87994.0,0.5176191]
["bitfinex-derivatives","BTCF0:USTF0",1742925434840,0.21539822,87995.0,87994.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1742925435050,0.11421781,87995.0,87994.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1742925435259,0.11421781,87995.0,87994.0,0.5176191]
["bitfinex-derivatives","BTCF0:USTF0",1742925438061,0.11421781,87995.0,87994.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1742925438261,0.11421781,87995.0,87994.0,0.5176191]
["bitfinex-derivatives","BTCF0:USTF0",1742925447457,0.11421781,87995.0,87994.0,0.53226537]
["bitfinex-derivatives","BTCF0:USTF0",1742925449160,0.25321781,87995.0,87994.0,0.41864627]
["bitfinex-derivatives","BTCF0:USTF0",1742925449358,0.25321781,87995.0,87994.0,0.27524627]
["bitfinex-derivatives","BTCF0:USTF0",1742925449560,0.25321781,87995.0,87994.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742925450468,0.25321781,87995.0,87994.0,0.27238298]
["bitfinex-derivatives","BTCF0:USTF0",1742925450858,0.25321781,87995.0,87994.0,0.34218298]
["bitfinex-derivatives","BTCF0:USTF0",1742925454280,0.18441781,87995.0,87994.0,0.34218298]
["bitfinex-derivatives","BTCF0:USTF0",1742925454470,0.18441781,87995.0,87994.0,0.35686276]
["bitfinex-derivatives","BTCF0:USTF0",1742925454670,0.00060001,87995.0,87994.0,0.53888186]
["bitfinex-derivatives","BTCF0:USTF0",1742925454863,0.00060001,87995.0,87994.0,2.03888186]
["bitfinex-derivatives","BTCF0:USTF0",1742925454864,0.24921309,87995.0,87994.0,2.03888186]
["bitfinex-derivatives","BTCF0:USTF0",1742925455064,0.24861308,87995.0,87994.0,2.03888186]
["bitfinex-derivatives","BTCF0:USTF0",1742925455671,0.24861308,87995.0,87994.0,0.5390273]
["bitfinex-derivatives","BTCF0:USTF0",1742925455872,0.24929308,87995.0,87994.0,0.5390273]
["bitfinex-derivatives","BTCF0:USTF0",1742925456763,0.24929308,87995.0,87994.0,0.52420208]
["bitfinex-derivatives","BTCF0:USTF0",1742925457272,0.38709308,87995.0,87994.0,0.52420208]
["bitfinex-derivatives","BTCF0:USTF0",1742925459862,0.38709308,87995.0,87994.0,0.41058298]
["bitfinex-derivatives","BTCF0:USTF0",1742925460367,0.38709308,87995.0,87994.0,0.42534889]
["bitfinex-derivatives","BTCF0:USTF0",1742925461077,0.2520978,87995.0,87994.0,0.42534889]
["bitfinex-derivatives","BTCF0:USTF0",1742925461266,0.2520978,87995.0,87994.0,0.52420208]
["bitfinex-derivatives","BTCF0:USTF0",1742925461467,0.2520978,87995.0,87994.0,0.5389467]
["bitfinex-derivatives","BTCF0:USTF0",1742925463579,0.2520978,87995.0,87994.0,0.4253276]
["bitfinex-derivatives","BTCF0:USTF0",1742925463778,0.2520978,87995.0,87994.0,0.5389467]
["bitfinex-derivatives","BTCF0:USTF0",1742925464078,0.2520978,87995.0,87994.0,0.4253276]
["bitfinex-derivatives","BTCF0:USTF0",1742925464469,0.2520978,87995.0,87994.0,0.52420208]
["bitfinex-derivatives","BTCF0:USTF0",1742925464670,0.2520978,87995.0,87994.0,0.53897746]
["bitfinex-derivatives","BTCF0:USTF0",1742925464871,0.3221978,87995.0,87994.0,0.53897746]
["bitfinex-derivatives","BTCF0:USTF0",1742925465178,0.3221978,87995.0,87994.0,0.42535836]
["bitfinex-derivatives","BTCF0:USTF0",1742925466680,0.3221978,87995.0,87994.0,0.41058298]
["bitfinex-derivatives","BTCF0:USTF0",1742925466980,0.3221978,87995.0,87994.0,0.42540799]
["bitfinex-derivatives","BTCF0:USTF0",1742925468775,0.3221978,87995.0,87994.0,0.41362501]
["bitfinex-derivatives","BTCF0:USTF0",1742925469681,0.3221978,87995.0,87994.0,0.41362525]
["bitfinex-derivatives","BTCF0:USTF0",1742925470079,0.3221978,87995.0,87994.0,0.41051785]
["bitfinex-derivatives","BTCF0:USTF0",1742925470279,0.3221978,87995.0,87994.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1742925471279,0.3221978,87995.0,87994.0,0.41017113]
["bitfinex-derivatives","BTCF0:USTF0",1742925471474,0.3221978,87995.0,87994.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1742925471873,0.3221978,87995.0,87994.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742925477273,0.3221978,87995.0,87994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1742925479386,0.3221978,87995.0,87994.0,0.4458191]
["bitfinex-derivatives","BTCF0:USTF0",1742925479690,0.3221978,87995.0,87994.0,0.5157191]
["bitfinex-derivatives","BTCF0:USTF0",1742925480289,0.3221978,87995.0,87994.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925480490,0.3221978,87995.0,87994.0,0.5157191]
["bitfinex-derivatives","BTCF0:USTF0",1742925480688,0.3221978,87995.0,87994.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925483088,0.3221978,87995.0,87994.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742925483292,0.3221978,87995.0,87994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742925483479,0.3221978,87995.0,87994.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742925484187,0.4352378,87995.0,87994.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742925485891,0.07118,87995.0,87994.0,0.3742191]
["bitfinex-derivatives","BTCF0:USTF0",1742925486190,0.07118,87995.0,87994.0,0.7350191]
["bitfinex-derivatives","BTCF0:USTF0",1742925486191,0.00068,87995.0,87994.0,0.7350191]
["bitfinex-derivatives","BTCF0:USTF0",1742925486491,0.11361014,88008.0,88002.0,0.1136087]
["bitfinex-derivatives","BTCF0:USTF0",1742925486692,0.20325292,88003.0,88002.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1742925486886,0.20325292,88003.0,88002.0,2.4319687]
["bitfinex-derivatives","BTCF0:USTF0",1742925487083,0.20249292,88004.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1742925487282,0.00057014,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742925487479,0.00057014,88008.0,88007.0,0.3443623]
["bitfinex-derivatives","BTCF0:USTF0",1742925487795,0.00057014,88008.0,88007.0,0.4849623]
["bitfinex-derivatives","BTCF0:USTF0",1742925488184,0.00057014,88008.0,88007.0,1.9849623]
["bitfinex-derivatives","BTCF0:USTF0",1742925488185,0.00133014,88008.0,88007.0,1.9849623]
["bitfinex-derivatives","BTCF0:USTF0",1742925488385,0.11417114,88008.0,88007.0,0.4849623]
["bitfinex-derivatives","BTCF0:USTF0",1742925488585,0.11493114,88008.0,88007.0,0.4849623]
["bitfinex-derivatives","BTCF0:USTF0",1742925491193,0.11493114,88008.0,88007.0,0.3828782]
["bitfinex-derivatives","BTCF0:USTF0",1742925491399,0.24973114,88008.0,88007.0,0.3828782]
["bitfinex-derivatives","BTCF0:USTF0",1742925492201,0.24973114,88008.0,88007.0,0.4964805]
["bitfinex-derivatives","BTCF0:USTF0",1742925492408,0.24973114,88008.0,88007.0,0.3828782]
["bitfinex-derivatives","BTCF0:USTF0",1742925495602,0.17923114,88008.0,88007.0,0.3828782]
["bitfinex-derivatives","BTCF0:USTF0",1742925495807,0.17923114,88008.0,88007.0,0.4964805]
["bitfinex-derivatives","BTCF0:USTF0",1742925496306,0.11493114,88008.0,88007.0,0.4964805]
["bitfinex-derivatives","BTCF0:USTF0",1742925498305,0.11493114,88008.0,88007.0,0.3828782]
["bitfinex-derivatives","BTCF0:USTF0",1742925498508,0.11493114,88008.0,88007.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1742925498711,0.24923114,88008.0,88007.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1742925500312,0.24923114,88008.0,88007.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1742925502210,0.61003114,88008.0,88007.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1742925502409,0.1136139,87998.0,87997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925502603,0.2266139,87998.0,87997.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742925502803,0.58801391,87998.0,87997.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742925503002,0.72791391,87998.0,87997.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742925503513,0.72791391,87998.0,87997.0,0.1842152]
["bitfinex-derivatives","BTCF0:USTF0",1742925503710,0.72791391,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925504611,0.11360001,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925505117,0.113,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925505311,0.2266139,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925505514,0.11364,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925506710,0.2272539,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925511325,0.11364,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925511622,0.2272539,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925512221,0.11364,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925512418,0.2272539,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925513116,0.2951539,87998.0,87997.0,0.3187152]
["bitfinex-derivatives","BTCF0:USTF0",1742925514821,0.2951539,87998.0,87997.0,0.3190353]
["bitfinex-derivatives","BTCF0:USTF0",1742925515214,0.18154,87998.0,87997.0,0.3190353]
["bitfinex-derivatives","BTCF0:USTF0",1742925515414,0.113,87998.0,87997.0,0.3190353]
["bitfinex-derivatives","BTCF0:USTF0",1742925516012,0.1136131,87999.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1742925516323,0.1136131,87999.0,87998.0,0.4822139]
["bitfinex-derivatives","BTCF0:USTF0",1742925516711,0.00060001,87999.0,87998.0,0.4822139]
["bitfinex-derivatives","BTCF0:USTF0",1742925517627,0.11421261,87999.0,87998.0,0.4822139]
["bitfinex-derivatives","BTCF0:USTF0",1742925519520,0.18071261,87999.0,87998.0,0.4822139]
["bitfinex-derivatives","BTCF0:USTF0",1742925520226,0.18071261,87999.0,87998.0,0.482534]
["bitfinex-derivatives","BTCF0:USTF0",1742925520528,0.24721261,87999.0,87998.0,0.482534]
["bitfinex-derivatives","BTCF0:USTF0",1742925524032,0.24721261,87999.0,87998.0,0.4822139]
["bitfinex-derivatives","BTCF0:USTF0",1742925524728,0.24721261,87999.0,87998.0,0.482534]
["bitfinex-derivatives","BTCF0:USTF0",1742925525425,0.24721261,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925525619,0.60801261,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925526022,0.60801261,87999.0,87998.0,0.2303201]
["bitfinex-derivatives","BTCF0:USTF0",1742925526231,0.60801261,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925526636,0.61935161,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925527617,0.60801261,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925528023,0.6193735,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925529133,0.6193735,87999.0,87998.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742925529628,0.6193735,87999.0,87998.0,0.2309201]
["bitfinex-derivatives","BTCF0:USTF0",1742925530628,0.5057609,87999.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925530828,0.5057609,87999.0,87979.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1742925530829,0.113632,87984.0,87979.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1742925531037,0.22755201,87984.0,87983.0,0.06105463]
["bitfinex-derivatives","BTCF0:USTF0",1742925531438,0.35815201,87984.0,87983.0,0.06105463]
["bitfinex-derivatives","BTCF0:USTF0",1742925531735,0.1136371,87980.0,87979.0,0.20396898]
["bitfinex-derivatives","BTCF0:USTF0",1742925532034,0.1147971,87980.0,87979.0,0.22456898]
["bitfinex-derivatives","BTCF0:USTF0",1742925532234,0.2453971,87980.0,87979.0,0.11786898]
["bitfinex-derivatives","BTCF0:USTF0",1742925532427,0.1136462,87973.0,87972.0,0.27255596]
["bitfinex-derivatives","BTCF0:USTF0",1742925532629,0.5887262,87973.0,87972.0,0.30315596]
["bitfinex-derivatives","BTCF0:USTF0",1742925532939,0.1136526,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742925533124,0.1136578,87964.0,87953.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742925533333,0.1136578,87964.0,87963.0,0.41002651]
["bitfinex-derivatives","BTCF0:USTF0",1742925533334,0.12684403,87964.0,87963.0,0.41002651]
["bitfinex-derivatives","BTCF0:USTF0",1742925534744,0.12684403,87964.0,87963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742925535930,0.12784403,87964.0,87963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742925536534,0.19504403,87964.0,87963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742925537443,0.30804403,87964.0,87963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742925539237,0.30804403,87964.0,87963.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742925540132,0.2963778,87964.0,87963.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742925540527,0.2963778,87964.0,87963.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742925541234,0.1161778,87964.0,87963.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742925541544,0.1161778,87964.0,87963.0,0.2535591]
["bitfinex-derivatives","BTCF0:USTF0",1742925545138,0.1863778,87964.0,87963.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1742925547844,0.00252,87964.0,87963.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1742925548036,0.0004,87976.0,87963.0,0.3879591]
["bitfinex-derivatives","BTCF0:USTF0",1742925548037,0.0004,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742925548241,0.13485282,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742925548435,0.13485282,87982.0,87981.0,0.3536472]
["bitfinex-derivatives","BTCF0:USTF0",1742925548638,0.13485282,87982.0,87981.0,0.4863472]
["bitfinex-derivatives","BTCF0:USTF0",1742925549143,0.13593282,87982.0,87981.0,0.4863472]
["bitfinex-derivatives","BTCF0:USTF0",1742925549344,0.13485282,87982.0,87981.0,0.4863472]
["bitfinex-derivatives","BTCF0:USTF0",1742925549552,0.13785282,87982.0,87981.0,0.49792456]
["bitfinex-derivatives","BTCF0:USTF0",1742925551350,0.13785282,87982.0,87981.0,0.56762456]
["bitfinex-derivatives","BTCF0:USTF0",1742925551950,0.003,87982.0,87981.0,0.56762456]
["bitfinex-derivatives","BTCF0:USTF0",1742925552247,0.1166459,87982.0,87981.0,0.56762456]
["bitfinex-derivatives","BTCF0:USTF0",1742925553741,0.11768591,87982.0,87981.0,0.56822456]
["bitfinex-derivatives","BTCF0:USTF0",1742925558350,0.11768591,87982.0,87981.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742925558743,0.25228591,87982.0,87981.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742925563349,0.25228591,87982.0,87981.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742925568963,0.36524591,87982.0,87981.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742925571479,0.46797194,87982.0,87981.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742925571663,0.46797194,87982.0,87981.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1742925572767,0.53847194,87982.0,87981.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1742925574766,0.53847194,87982.0,87981.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1742925574982,0.50527999,87982.0,87981.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1742925575279,0.50527999,87982.0,87981.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742925576577,0.50527999,87982.0,87981.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742925577277,0.50527999,87982.0,87981.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742925579178,0.42515444,87982.0,87981.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742925582079,0.78595444,87982.0,87981.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742925586676,0.42515444,87982.0,87981.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1742925586869,0.78595444,87982.0,87981.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742925587071,0.1136563,87974.0,87973.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925587282,0.4757763,87974.0,87973.0,0.02017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925587482,0.6776763,87974.0,87973.0,0.02017047]
["bitfinex-derivatives","BTCF0:USTF0",1742925588987,0.6776763,87974.0,87973.0,0.09137047]
["bitfinex-derivatives","BTCF0:USTF0",1742925589183,0.6099763,87974.0,87973.0,0.09137047]
["bitfinex-derivatives","BTCF0:USTF0",1742925589779,0.6119763,87974.0,87973.0,0.09137047]
["bitfinex-derivatives","BTCF0:USTF0",1742925590191,0.6119763,87974.0,87973.0,0.15657047]
["bitfinex-derivatives","BTCF0:USTF0",1742925590392,0.6119763,87974.0,87973.0,0.15729047]
["bitfinex-derivatives","BTCF0:USTF0",1742925591591,0.6119763,87974.0,87973.0,0.15657047]
["bitfinex-derivatives","BTCF0:USTF0",1742925592994,0.79491742,87974.0,87973.0,0.15657047]
["bitfinex-derivatives","BTCF0:USTF0",1742925593495,0.79491742,87974.0,87973.0,0.08597047]
["bitfinex-derivatives","BTCF0:USTF0",1742925596487,0.66722483,87974.0,87973.0,0.08597047]
["bitfinex-derivatives","BTCF0:USTF0",1742925600395,0.66722483,87974.0,87966.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742925600396,0.55356853,87974.0,87953.0,0.1136826]
["bitfinex-derivatives","BTCF0:USTF0",1742925600698,0.55356853,87974.0,87960.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742925600699,0.1136731,87961.0,87960.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742925600994,0.58863311,87961.0,87960.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1742925601396,0.58859311,87961.0,87960.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1742925602398,0.47571311,87961.0,87960.0,0.36334]
["bitfinex-derivatives","BTCF0:USTF0",1742925602700,0.47571311,87961.0,87960.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1742925602900,0.47571311,87961.0,87960.0,1.86534]
["bitfinex-derivatives","BTCF0:USTF0",1742925604206,0.61095935,87961.0,87960.0,1.86534]
["bitfinex-derivatives","BTCF0:USTF0",1742925604902,0.61095935,87961.0,87960.0,1.9790143]
["bitfinex-derivatives","BTCF0:USTF0",1742925605099,0.61095935,87961.0,87960.0,0.4790143]
["bitfinex-derivatives","BTCF0:USTF0",1742925605298,0.61095935,87961.0,87960.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1742925605808,0.25015935,87961.0,87960.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1742925606495,0.1136834,87953.0,87933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925606699,0.5888834,87953.0,87952.0,0.04085047]
["bitfinex-derivatives","BTCF0:USTF0",1742925606900,0.7216834,87953.0,87952.0,0.04077047]
["bitfinex-derivatives","BTCF0:USTF0",1742925607107,0.1136989,87941.0,87940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742925607407,0.1136989,87941.0,87924.0,0.40735394]
["bitfinex-derivatives","BTCF0:USTF0",1742925607408,0.1137041,87937.0,87936.0,0.24314742]
["bitfinex-derivatives","BTCF0:USTF0",1742925607704,0.4759841,87937.0,87936.0,0.24374742]
["bitfinex-derivatives","BTCF0:USTF0",1742925608002,0.48738718,87937.0,87936.0,0.25314742]
["bitfinex-derivatives","BTCF0:USTF0",1742925608192,0.48638718,87937.0,87936.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742925608997,0.48738718,87937.0,87936.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742925610104,0.49038718,87937.0,87936.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742925611696,0.1137054,87936.0,87933.0,0.34002651]
["bitfinex-derivatives","BTCF0:USTF0",1742925611903,0.2497854,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925612999,0.2517854,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925613506,0.2547854,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925615202,0.2547854,87936.0,87935.0,0.11370678]
["bitfinex-derivatives","BTCF0:USTF0",1742925615401,0.2983054,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925615808,0.3679054,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925616012,0.2983054,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925617009,0.1203854,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925617211,0.00668,87936.0,87935.0,0.11370678]
["bitfinex-derivatives","BTCF0:USTF0",1742925617399,0.31671892,87939.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742925617606,0.31671892,87939.0,87938.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1742925617607,0.11482151,87939.0,87938.0,0.3843028]
["bitfinex-derivatives","BTCF0:USTF0",1742925618101,0.11482151,87939.0,87938.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925618411,0.11482151,87939.0,87938.0,0.4480028]
["bitfinex-derivatives","BTCF0:USTF0",1742925618614,0.1157015,87939.0,87938.0,0.5158028]
["bitfinex-derivatives","BTCF0:USTF0",1742925618816,0.1168615,87939.0,87938.0,0.5158028]
["bitfinex-derivatives","BTCF0:USTF0",1742925619013,0.1168615,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925620210,0.2297815,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925620405,0.2307815,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925620611,0.2955815,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925620813,0.2955815,87939.0,87938.0,0.5158028]
["bitfinex-derivatives","BTCF0:USTF0",1742925621113,0.2945815,87939.0,87938.0,0.5158028]
["bitfinex-derivatives","BTCF0:USTF0",1742925621307,0.2945815,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925621515,0.2925815,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925623817,0.3602815,87939.0,87938.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1742925624913,0.3602815,87939.0,87938.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925625218,0.1137144,87929.0,87918.0,0.01121683]
["bitfinex-derivatives","BTCF0:USTF0",1742925625425,0.1137209,87924.0,87923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925625722,0.1137248,87921.0,87920.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742925625918,0.1152048,87921.0,87920.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742925626614,0.1142048,87921.0,87920.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742925626815,0.1142048,87921.0,87920.0,0.3385061]
["bitfinex-derivatives","BTCF0:USTF0",1742925626816,0.2270848,87921.0,87920.0,0.3385061]
["bitfinex-derivatives","BTCF0:USTF0",1742925627419,0.2270848,87921.0,87920.0,0.3395061]
["bitfinex-derivatives","BTCF0:USTF0",1742925627719,0.2270848,87921.0,87920.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1742925628319,0.2270848,87921.0,87920.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1742925629021,0.1152048,87921.0,87920.0,0.3405061]
["bitfinex-derivatives","BTCF0:USTF0",1742925629620,0.00148,87921.0,87920.0,1.8405061]
["bitfinex-derivatives","BTCF0:USTF0",1742925629820,0.11292,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742925630022,0.1137222,87923.0,87922.0,0.3643235]
["bitfinex-derivatives","BTCF0:USTF0",1742925630220,0.113712,87932.0,87931.0,0.1137118]
["bitfinex-derivatives","BTCF0:USTF0",1742925630417,0.113712,87932.0,87931.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925630418,0.228112,87932.0,87931.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925630924,0.228112,87932.0,87931.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1742925632920,0.229112,87932.0,87931.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1742925635321,0.116192,87932.0,87931.0,0.5219118]
["bitfinex-derivatives","BTCF0:USTF0",1742925635527,0.00248,87932.0,87931.0,0.5219118]
["bitfinex-derivatives","BTCF0:USTF0",1742925636025,0.00248,87932.0,87931.0,0.8827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925636326,0.00248,87932.0,87931.0,2.3827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925636631,0.1147105,87932.0,87931.0,2.3827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925637127,0.1137105,87932.0,87931.0,2.3827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925637524,0.1137105,87932.0,87931.0,2.269]
["bitfinex-derivatives","BTCF0:USTF0",1742925637723,0.1137105,87932.0,87931.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1742925638024,0.18427051,87932.0,87931.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1742925639435,0.18427051,87932.0,87931.0,0.8827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925639631,0.18527051,87932.0,87931.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1742925640026,0.18527051,87932.0,87931.0,0.8827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925640232,0.11627051,87932.0,87931.0,0.8827118]
["bitfinex-derivatives","BTCF0:USTF0",1742925640433,0.11627051,87932.0,87931.0,0.9488118]
["bitfinex-derivatives","BTCF0:USTF0",1742925641839,0.11627051,87932.0,87931.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1742925642130,0.24957051,87932.0,87931.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1742925642335,0.24957051,87932.0,87931.0,0.9488118]
["bitfinex-derivatives","BTCF0:USTF0",1742925644840,0.11627051,87932.0,87931.0,0.9488118]
["bitfinex-derivatives","BTCF0:USTF0",1742925646234,0.13455438,87936.0,87934.0,0.0568539]
["bitfinex-derivatives","BTCF0:USTF0",1742925646537,0.13555438,87936.0,87935.0,0.2484067]
["bitfinex-derivatives","BTCF0:USTF0",1742925646833,0.0004,87944.0,87937.0,0.0568516]
["bitfinex-derivatives","BTCF0:USTF0",1742925647030,0.00116,87944.0,87943.0,0.4744963]
["bitfinex-derivatives","BTCF0:USTF0",1742925647343,0.00112,87944.0,87943.0,0.7350963]
["bitfinex-derivatives","BTCF0:USTF0",1742925647644,0.00112,87944.0,87943.0,2.4372963]
["bitfinex-derivatives","BTCF0:USTF0",1742925647934,0.23767978,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742925648136,0.23767978,87959.0,87958.0,0.3736769]
["bitfinex-derivatives","BTCF0:USTF0",1742925648337,0.23767978,87959.0,87958.0,0.38486437]
["bitfinex-derivatives","BTCF0:USTF0",1742925648638,0.23827979,87959.0,87958.0,2.02106437]
["bitfinex-derivatives","BTCF0:USTF0",1742925648830,0.35195539,87959.0,87958.0,2.02174437]
["bitfinex-derivatives","BTCF0:USTF0",1742925649024,0.35135538,87959.0,87958.0,2.02106437]
["bitfinex-derivatives","BTCF0:USTF0",1742925649534,0.23767978,87959.0,87958.0,2.02106437]
["bitfinex-derivatives","BTCF0:USTF0",1742925649737,0.20262256,87971.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742925649929,0.11383587,87967.0,87966.0,0.39238906]
["bitfinex-derivatives","BTCF0:USTF0",1742925650639,0.11383587,87967.0,87966.0,0.53038906]
["bitfinex-derivatives","BTCF0:USTF0",1742925650836,0.11383587,87967.0,87966.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742925651135,0.11383587,87967.0,87966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742925651441,0.47463587,87967.0,87966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742925651636,0.54243587,87967.0,87966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742925653736,0.54311587,87967.0,87966.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742925654237,0.65595587,87967.0,87966.0,0.3843466]
["bitfinex-derivatives","BTCF0:USTF0",1742925654440,0.06865057,87967.0,87966.0,0.3843466]
["bitfinex-derivatives","BTCF0:USTF0",1742925654634,0.18231587,87967.0,87966.0,0.3843466]
["bitfinex-derivatives","BTCF0:USTF0",1742925654834,0.18231587,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925655734,0.25231587,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925656739,0.61311587,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925657534,0.47531587,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925657733,0.36165057,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925657933,0.11451587,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925658537,0.00085057,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925658730,0.00017057,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925658942,0.00085057,87967.0,87966.0,0.5192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925659144,0.00017057,87967.0,87966.0,2.0192466]
["bitfinex-derivatives","BTCF0:USTF0",1742925660650,0.11383587,87967.0,87966.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1742925660838,0.22735587,87967.0,87966.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742925661638,0.43325587,87967.0,87966.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742925662649,0.43325587,87967.0,87966.0,0.2275137]
["bitfinex-derivatives","BTCF0:USTF0",1742925662831,0.43325587,87967.0,87966.0,0.2268337]
["bitfinex-derivatives","BTCF0:USTF0",1742925664148,0.43325587,87967.0,87966.0,0.2275137]
["bitfinex-derivatives","BTCF0:USTF0",1742925664149,0.32041587,87967.0,87966.0,0.2275137]
["bitfinex-derivatives","BTCF0:USTF0",1742925664333,0.43325587,87967.0,87966.0,0.2275137]
["bitfinex-derivatives","BTCF0:USTF0",1742925666648,0.43325587,87967.0,87966.0,0.2963137]
["bitfinex-derivatives","BTCF0:USTF0",1742925668350,0.43325587,87967.0,87966.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1742925668545,0.43325587,87967.0,87958.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925668546,0.1136756,87959.0,87958.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742925668740,0.1136756,87959.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742925668741,0.1136847,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742925669047,0.2272847,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742925669242,0.7982847,87952.0,87951.0,0.2500001]
["bitfinex-derivatives","BTCF0:USTF0",1742925669441,0.7982847,87952.0,87951.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742925670047,0.7992847,87952.0,87951.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742925671146,0.81052484,87952.0,87951.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742925672650,0.81052484,87952.0,87943.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1742925672651,0.113695,87944.0,87943.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1742925672843,0.1137054,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925673039,0.5880254,87936.0,87935.0,0.01105488]
["bitfinex-derivatives","BTCF0:USTF0",1742925673649,0.7315254,87936.0,87935.0,0.01105488]
["bitfinex-derivatives","BTCF0:USTF0",1742925673853,0.7315254,87936.0,87935.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1742925674353,0.7315254,87936.0,87935.0,0.08125488]
["bitfinex-derivatives","BTCF0:USTF0",1742925674854,0.7325254,87936.0,87935.0,0.08001488]
["bitfinex-derivatives","BTCF0:USTF0",1742925675439,0.7325254,87936.0,87935.0,0.07925488]
["bitfinex-derivatives","BTCF0:USTF0",1742925675644,0.7325254,87936.0,87935.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1742925675856,0.7345254,87936.0,87935.0,0.07985488]
["bitfinex-derivatives","BTCF0:USTF0",1742925676056,0.7345254,87936.0,87935.0,0.19356158]
["bitfinex-derivatives","BTCF0:USTF0",1742925676057,0.36448,87936.0,87935.0,0.19356158]
["bitfinex-derivatives","BTCF0:USTF0",1742925676246,0.36448,87936.0,87935.0,0.26356158]
["bitfinex-derivatives","BTCF0:USTF0",1742925676555,0.4781854,87936.0,87935.0,1.76356158]
["bitfinex-derivatives","BTCF0:USTF0",1742925676756,0.4781854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925677455,0.4791854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925677943,0.4771854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925678144,0.4781854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925678659,0.36448,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925678957,0.4781854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925679166,0.4761854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925679348,0.4781854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925679754,0.4781854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925680557,0.4761854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925680752,0.4771854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925682556,0.4771854,87936.0,87935.0,0.21795488]
["bitfinex-derivatives","BTCF0:USTF0",1742925682755,0.4771854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925685360,0.6191854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925685564,0.4771854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925685767,0.4771854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925686652,0.36348,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925686848,0.4771854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925687258,0.1163854,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925687567,0.002,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925687958,0.1157054,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925688265,0.002,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925689963,0.1157054,87936.0,87935.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925691166,0.1157054,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925691361,0.1163854,87936.0,87935.0,0.33166158]
["bitfinex-derivatives","BTCF0:USTF0",1742925692059,0.4771854,87936.0,87935.0,0.14795488]
["bitfinex-derivatives","BTCF0:USTF0",1742925692254,0.6901854,87936.0,87935.0,0.14735488]
["bitfinex-derivatives","BTCF0:USTF0",1742925692461,0.6901854,87936.0,87935.0,0.14795488]
["bitfinex-derivatives","BTCF0:USTF0",1742925692651,0.6901854,87936.0,87935.0,0.14735488]
["bitfinex-derivatives","BTCF0:USTF0",1742925692851,0.6901854,87936.0,87935.0,0.14795488]
["bitfinex-derivatives","BTCF0:USTF0",1742925693049,0.6901854,87936.0,87935.0,0.14735488]
["bitfinex-derivatives","BTCF0:USTF0",1742925693565,0.6901854,87936.0,87935.0,0.14795488]
["bitfinex-derivatives","BTCF0:USTF0",1742925693955,0.6901854,87936.0,87935.0,0.07925488]
["bitfinex-derivatives","BTCF0:USTF0",1742925694655,0.6901854,87936.0,87935.0,0.07993488]
["bitfinex-derivatives","BTCF0:USTF0",1742925694965,0.6901854,87936.0,87935.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925695365,0.6901854,87936.0,87935.0,0.01105488]
["bitfinex-derivatives","BTCF0:USTF0",1742925695567,0.6901854,87936.0,87935.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925700358,0.85883517,87936.0,87935.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925702568,0.71723517,87936.0,87935.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925702865,0.67232977,87936.0,87935.0,0.12416158]
["bitfinex-derivatives","BTCF0:USTF0",1742925703065,0.71723517,87936.0,87935.0,0.12476158]
["bitfinex-derivatives","BTCF0:USTF0",1742925703271,0.64583517,87936.0,87935.0,0.26086158]
["bitfinex-derivatives","BTCF0:USTF0",1742925703862,0.64583517,87936.0,87935.0,1.76086158]
["bitfinex-derivatives","BTCF0:USTF0",1742925704068,0.4771854,87936.0,87935.0,1.76086158]
["bitfinex-derivatives","BTCF0:USTF0",1742925704858,0.56334471,87943.0,87939.0,0.0568503]
["bitfinex-derivatives","BTCF0:USTF0",1742925705057,0.20322471,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742925705268,0.3608,87961.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742925705269,0.1136771,87958.0,87953.0,0.1136834]
["bitfinex-derivatives","BTCF0:USTF0",1742925705465,0.1136756,87959.0,87958.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742925705661,0.17187181,87960.0,87959.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742925705862,0.17187181,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925705863,0.23675182,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925706067,0.23579181,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925706564,0.30429181,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925707868,0.30529181,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925708068,0.30629181,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925710177,0.30629181,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925711061,0.30629181,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925711276,0.30629181,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925712459,0.12411751,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925713468,0.12411751,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925713969,0.18901751,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925715576,0.18901751,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925715777,0.12411751,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925716176,0.06011751,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925718677,0.12711751,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925718879,0.19441751,87960.0,87959.0,0.4773556]
["bitfinex-derivatives","BTCF0:USTF0",1742925719873,0.19441751,87960.0,87959.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742925720176,0.19441751,87960.0,87959.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1742925720383,0.30721751,87960.0,87959.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1742925721380,0.30721751,87960.0,87959.0,0.4724556]
["bitfinex-derivatives","BTCF0:USTF0",1742925721766,0.30721751,87960.0,87959.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742925722372,0.66801751,87960.0,87959.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742925727982,0.66801751,87960.0,87959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742925729579,0.1136847,87952.0,87937.0,0.1137039]
["bitfinex-derivatives","BTCF0:USTF0",1742925729886,0.1136847,87952.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742925729887,0.4744924,87946.0,87945.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742925730084,0.58813241,87946.0,87945.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742925730288,0.78213241,87946.0,87945.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742925731088,0.78313241,87946.0,87945.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742925731297,0.78313241,87946.0,87945.0,0.12226791]
["bitfinex-derivatives","BTCF0:USTF0",1742925732173,0.67037241,87946.0,87945.0,0.12226791]
["bitfinex-derivatives","BTCF0:USTF0",1742925732378,0.36268001,87946.0,87945.0,0.23596161]
["bitfinex-derivatives","BTCF0:USTF0",1742925732592,0.001,87952.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742925732884,0.00088001,87952.0,87951.0,0.384566]
["bitfinex-derivatives","BTCF0:USTF0",1742925733279,0.1136837,87953.0,87952.0,0.1136847]
["bitfinex-derivatives","BTCF0:USTF0",1742925733484,0.11456371,87953.0,87952.0,0.3545647]
["bitfinex-derivatives","BTCF0:USTF0",1742925733782,0.11456371,87953.0,87952.0,0.4215647]
["bitfinex-derivatives","BTCF0:USTF0",1742925734089,0.11456371,87953.0,87952.0,1.9215647]
["bitfinex-derivatives","BTCF0:USTF0",1742925734503,0.11556371,87953.0,87952.0,1.9215647]
["bitfinex-derivatives","BTCF0:USTF0",1742925734680,0.11556371,87953.0,87952.0,1.80788]
["bitfinex-derivatives","BTCF0:USTF0",1742925735481,0.24196371,87953.0,87952.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1742925735694,0.24296371,87953.0,87952.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1742925737194,0.24296371,87953.0,87952.0,0.4215647]
["bitfinex-derivatives","BTCF0:USTF0",1742925737584,0.24296371,87953.0,87952.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1742925738996,0.60376371,87953.0,87952.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742925741096,0.61532043,87953.0,87952.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742925741291,0.61532043,87953.0,87952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742925741999,0.1136989,87941.0,87940.0,0.20361442]
["bitfinex-derivatives","BTCF0:USTF0",1742925742192,0.5881789,87941.0,87940.0,0.21449442]
["bitfinex-derivatives","BTCF0:USTF0",1742925742592,0.7194789,87941.0,87940.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742925742790,0.7194789,87941.0,87940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925743192,0.7204789,87941.0,87940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925743397,0.1137015,87939.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742925743704,0.0568565,87931.0,87924.0,0.27154695]
["bitfinex-derivatives","BTCF0:USTF0",1742925743997,0.4745196,87925.0,87924.0,0.27254695]
["bitfinex-derivatives","BTCF0:USTF0",1742925744200,0.1137261,87920.0,87908.0,0.1137404]
["bitfinex-derivatives","BTCF0:USTF0",1742925744392,0.4745338,87914.0,87913.0,0.64795394]
["bitfinex-derivatives","BTCF0:USTF0",1742925744702,0.47513381,87914.0,87913.0,0.64795394]
["bitfinex-derivatives","BTCF0:USTF0",1742925745403,0.60413381,87914.0,87913.0,0.64995394]
["bitfinex-derivatives","BTCF0:USTF0",1742925746601,0.65153381,87914.0,87913.0,0.3583351]
["bitfinex-derivatives","BTCF0:USTF0",1742925746991,0.65153381,87914.0,87913.0,0.4196351]
["bitfinex-derivatives","BTCF0:USTF0",1742925747192,0.65153381,87914.0,87913.0,0.4226351]
["bitfinex-derivatives","BTCF0:USTF0",1742925747393,0.65153381,87914.0,87913.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1742925747998,0.65153381,87914.0,87913.0,0.4226351]
["bitfinex-derivatives","BTCF0:USTF0",1742925748298,0.00060001,87914.0,87913.0,0.4226351]
["bitfinex-derivatives","BTCF0:USTF0",1742925748496,0.11433381,87914.0,87913.0,0.4226351]
["bitfinex-derivatives","BTCF0:USTF0",1742925748907,0.11433381,87914.0,87913.0,1.9226351]
["bitfinex-derivatives","BTCF0:USTF0",1742925749405,0.11433381,87914.0,87913.0,1.9867351]
["bitfinex-derivatives","BTCF0:USTF0",1742925752604,0.11433381,87914.0,87913.0,0.4867351]
["bitfinex-derivatives","BTCF0:USTF0",1742925753207,0.11433381,87914.0,87913.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742925753412,0.47513381,87914.0,87913.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742925753911,0.53973381,87914.0,87913.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742925754502,0.47513381,87914.0,87913.0,0.4867351]
["bitfinex-derivatives","BTCF0:USTF0",1742925754708,0.47513381,87914.0,87913.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742925754904,0.53973381,87914.0,87913.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742925756007,0.54855419,87914.0,87913.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742925756614,0.54855419,87914.0,87913.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1742925756812,0.61505419,87914.0,87913.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1742925757311,0.61517636,87914.0,87913.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742925757719,0.67907636,87914.0,87913.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742925758304,0.67903362,87914.0,87913.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742925759020,0.69402233,87914.0,87913.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742925759803,0.7016495,87914.0,87913.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742925761015,0.6351495,87914.0,87913.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742925761416,0.74338235,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925761716,0.74420599,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925761925,0.74420593,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925762114,0.74420553,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925762303,0.71949383,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925762510,0.73468794,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925762823,0.74418426,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925763011,0.71949383,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925763204,0.74419004,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925764221,0.74482054,87914.0,87913.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742925764420,0.1137364,87912.0,87911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925764722,0.1137506,87901.0,87897.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742925764915,0.4745545,87898.0,87897.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742925765115,0.50047519,87898.0,87897.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742925765312,0.63157692,87898.0,87897.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742925765914,0.63920409,87898.0,87897.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742925767915,0.75212409,87898.0,87897.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742925769434,0.75212409,87898.0,87897.0,0.30909971]
["bitfinex-derivatives","BTCF0:USTF0",1742925770528,0.75275738,87898.0,87897.0,0.30909971]
["bitfinex-derivatives","BTCF0:USTF0",1742925770715,0.7527581,87898.0,87897.0,0.30909971]
["bitfinex-derivatives","BTCF0:USTF0",1742925771327,0.76445597,87898.0,87897.0,0.30909971]
["bitfinex-derivatives","BTCF0:USTF0",1742925771627,0.80724877,87898.0,87897.0,0.30909971]
["bitfinex-derivatives","BTCF0:USTF0",1742925771829,0.7955509,87898.0,87897.0,0.30909971]
["bitfinex-derivatives","BTCF0:USTF0",1742925772026,0.7955509,87898.0,87897.0,0.27354335]
["bitfinex-derivatives","BTCF0:USTF0",1742925772330,0.65329421,87898.0,87897.0,0.27354335]
["bitfinex-derivatives","BTCF0:USTF0",1742925772521,0.76637421,87898.0,87897.0,0.27354335]
["bitfinex-derivatives","BTCF0:USTF0",1742925773021,0.76637421,87898.0,87897.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742925774325,0.76637421,87898.0,87897.0,0.3843558]
["bitfinex-derivatives","BTCF0:USTF0",1742925774716,0.76637421,87898.0,87897.0,0.4512558]
["bitfinex-derivatives","BTCF0:USTF0",1742925775429,0.99077797,87898.0,87897.0,0.5164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925776827,0.92363797,87898.0,87897.0,0.5164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925777032,0.74659797,87898.0,87897.0,0.5164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925777515,0.74659797,87898.0,87897.0,2.0164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925778419,0.80904873,87898.0,87897.0,2.0164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925779332,0.52134497,87898.0,87897.0,2.0164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925779919,0.58464497,87898.0,87897.0,2.0164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925780621,0.58464497,87898.0,87897.0,0.5164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925781027,0.04679047,87898.0,87897.0,2.0164558]
["bitfinex-derivatives","BTCF0:USTF0",1742925781230,0.0004,87912.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742925781530,0.16974118,87907.0,87906.0,0.3443842]
["bitfinex-derivatives","BTCF0:USTF0",1742925781733,0.28348408,87907.0,87906.0,0.5482842]
["bitfinex-derivatives","BTCF0:USTF0",1742925782144,0.28284408,87907.0,87906.0,0.5482842]
["bitfinex-derivatives","BTCF0:USTF0",1742925782430,0.1167429,87907.0,87906.0,0.5482842]
["bitfinex-derivatives","BTCF0:USTF0",1742925782735,0.1174629,87907.0,87906.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1742925783028,0.3209629,87907.0,87906.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742925783824,0.332579,87907.0,87906.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742925784329,0.334579,87907.0,87906.0,0.20504071]
["bitfinex-derivatives","BTCF0:USTF0",1742925786337,0.38987897,87907.0,87906.0,0.20504071]
["bitfinex-derivatives","BTCF0:USTF0",1742925787241,0.38987897,87907.0,87906.0,0.1438864]
["bitfinex-derivatives","BTCF0:USTF0",1742925787426,0.38987897,87907.0,87906.0,0.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1742925788834,0.1137468,87904.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742925789035,0.58870681,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925789237,0.72420681,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925790337,0.72432681,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925790643,0.72532681,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925790839,0.72732681,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925791240,0.74245592,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925791955,0.75547418,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925792743,0.75551837,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925793142,0.76500123,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925793346,0.8203012,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925793845,0.82840149,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925797746,0.942345,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925797947,0.96723958,87904.0,87903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742925799242,0.96723958,87904.0,87899.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742925799243,0.1137519,87900.0,87899.0,0.11667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925799451,0.86084649,87900.0,87899.0,0.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925799942,0.99914649,87900.0,87899.0,0.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925800347,1.02026504,87900.0,87899.0,0.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925800552,1.0049453,87900.0,87899.0,0.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925800849,0.2833453,87900.0,87899.0,0.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925801054,1.0059453,87900.0,87899.0,0.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1742925801353,0.0322934,87900.0,87899.0,0.24043317]
["bitfinex-derivatives","BTCF0:USTF0",1742925801553,0.19489964,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742925801733,0.19489964,87904.0,87903.0,1.8737481]
["bitfinex-derivatives","BTCF0:USTF0",1742925801937,0.19389964,87904.0,87903.0,2.0923281]
["bitfinex-derivatives","BTCF0:USTF0",1742925802133,0.19389964,87904.0,87903.0,2.10371414]
["bitfinex-derivatives","BTCF0:USTF0",1742925802343,0.30764644,87904.0,87903.0,1.95371414]
["bitfinex-derivatives","BTCF0:USTF0",1742925802550,0.30764644,87904.0,87903.0,2.02241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925802946,0.30964644,87904.0,87903.0,2.02241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925803244,0.31064644,87904.0,87903.0,2.02241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925804651,0.10457729,87904.0,87903.0,2.02241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925805041,0.21832409,87904.0,87903.0,2.02241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925805236,0.21832409,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925805436,0.2192041,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925806748,0.1054573,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925808751,0.2192041,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925809641,0.1054573,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925809846,0.2192041,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925810252,0.1054573,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925811047,0.2192041,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925811457,0.1054573,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925811960,0.00388001,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925812147,0.11762681,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925813351,0.11762681,87904.0,87903.0,0.40866604]
["bitfinex-derivatives","BTCF0:USTF0",1742925813853,0.18482681,87904.0,87903.0,0.40866604]
["bitfinex-derivatives","BTCF0:USTF0",1742925814054,0.25883447,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925815260,0.25883447,87904.0,87903.0,0.40866604]
["bitfinex-derivatives","BTCF0:USTF0",1742925815459,0.36041176,87904.0,87903.0,0.40866604]
["bitfinex-derivatives","BTCF0:USTF0",1742925815762,0.36041176,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925816256,0.29321176,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925817861,0.11316496,87904.0,87903.0,0.52241414]
["bitfinex-derivatives","BTCF0:USTF0",1742925818167,0.11316496,87904.0,87903.0,0.88321414]
["bitfinex-derivatives","BTCF0:USTF0",1742925818458,0.0004,87912.0,87903.0,0.88321414]
["bitfinex-derivatives","BTCF0:USTF0",1742925818459,0.0004,87912.0,87908.0,0.0568704]
["bitfinex-derivatives","BTCF0:USTF0",1742925818666,0.0004,87912.0,87911.0,0.4745377]
["bitfinex-derivatives","BTCF0:USTF0",1742925818962,0.0004,87912.0,87911.0,0.7056977]
["bitfinex-derivatives","BTCF0:USTF0",1742925819365,0.0004,87912.0,87911.0,2.2056977]
["bitfinex-derivatives","BTCF0:USTF0",1742925819660,0.0034,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925819861,0.0064,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925820654,0.12894846,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925821057,0.01521206,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925823360,0.01519273,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925823660,0.0064,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925824059,0.01519308,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925824868,0.01518868,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925827556,0.12892508,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925828068,0.01518868,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925828564,0.01518185,87912.0,87911.0,2.3438977]
["bitfinex-derivatives","BTCF0:USTF0",1742925828762,0.00017057,87915.0,87914.0,0.1137338]
["bitfinex-derivatives","BTCF0:USTF0",1742925828958,0.1137187,87926.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742925829156,0.1137187,87926.0,87924.0,0.7456009]
["bitfinex-derivatives","BTCF0:USTF0",1742925829157,0.15014961,87925.0,87924.0,0.7456009]
["bitfinex-derivatives","BTCF0:USTF0",1742925829367,0.13320001,87925.0,87924.0,2.2456009]
["bitfinex-derivatives","BTCF0:USTF0",1742925829559,0.1326,87925.0,87924.0,2.39427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925830562,0.14026039,87925.0,87924.0,2.39427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925830861,0.14326039,87925.0,87924.0,2.39427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925834471,0.14326039,87925.0,87924.0,0.89427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925834667,0.25806,87925.0,87924.0,0.89427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925835058,0.25697999,87925.0,87924.0,0.89427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925836074,0.14326039,87925.0,87924.0,0.89427546]
["bitfinex-derivatives","BTCF0:USTF0",1742925836277,0.25697999,87925.0,87924.0,0.82747546]
["bitfinex-derivatives","BTCF0:USTF0",1742925836467,0.25697999,87925.0,87924.0,0.75717546]
["bitfinex-derivatives","BTCF0:USTF0",1742925836673,0.25806,87925.0,87924.0,0.75717546]
["bitfinex-derivatives","BTCF0:USTF0",1742925837177,0.25805972,87925.0,87924.0,0.28265456]
["bitfinex-derivatives","BTCF0:USTF0",1742925837571,0.25805972,87925.0,87924.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1742925843174,0.25805972,87925.0,87924.0,1.77108]
["bitfinex-derivatives","BTCF0:USTF0",1742925844264,0.14434012,87925.0,87924.0,1.8848009]
["bitfinex-derivatives","BTCF0:USTF0",1742925844468,0.01066011,87925.0,87924.0,1.8848009]
["bitfinex-derivatives","BTCF0:USTF0",1742925844678,0.01174012,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925844870,0.01126012,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925845072,0.003,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925845270,0.00412001,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925845472,0.1167196,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925845683,0.1885196,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925845876,0.07592001,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925846177,0.07708001,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925846375,0.1896796,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925846579,0.1885196,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925846772,0.18959961,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925847570,0.26219961,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925847766,0.14848001,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925848582,0.1474,87925.0,87924.0,2.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1742925854383,0.00717,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742925854576,0.0568424,87952.0,87934.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1742925854778,0.1374,87955.0,87939.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1742925855082,0.20431458,87940.0,87939.0,1.8748615]
["bitfinex-derivatives","BTCF0:USTF0",1742925855385,0.0568424,87952.0,87943.0,0.0855263]
["bitfinex-derivatives","BTCF0:USTF0",1742925855581,0.1136876,87950.0,87943.0,0.8307263]
["bitfinex-derivatives","BTCF0:USTF0",1742925855774,0.0666,87949.0,87943.0,0.8307263]
["bitfinex-derivatives","BTCF0:USTF0",1742925855976,0.0666,87949.0,87943.0,2.3307263]
["bitfinex-derivatives","BTCF0:USTF0",1742925856283,0.23631988,87952.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742925856586,0.23775988,87952.0,87951.0,0.76435428]
["bitfinex-derivatives","BTCF0:USTF0",1742925857087,0.23775988,87952.0,87951.0,1.01779428]
["bitfinex-derivatives","BTCF0:USTF0",1742925857680,0.23775988,87952.0,87951.0,1.02948787]
["bitfinex-derivatives","BTCF0:USTF0",1742925858380,0.30595988,87952.0,87951.0,1.02948787]
["bitfinex-derivatives","BTCF0:USTF0",1742925858684,0.30595988,87952.0,87951.0,0.91644787]
["bitfinex-derivatives","BTCF0:USTF0",1742925860979,0.23775988,87952.0,87951.0,0.91644787]
["bitfinex-derivatives","BTCF0:USTF0",1742925861188,0.00161057,87952.0,87951.0,0.91644787]
["bitfinex-derivatives","BTCF0:USTF0",1742925861378,0.00017057,87952.0,87951.0,0.91644787]
["bitfinex-derivatives","BTCF0:USTF0",1742925864493,8e-05,87971.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742925864494,0.0737,87965.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742925864690,0.07522,87965.0,87964.0,0.7059092]
["bitfinex-derivatives","BTCF0:USTF0",1742925864991,0.07522,87965.0,87964.0,2.2059092]
["bitfinex-derivatives","BTCF0:USTF0",1742925865192,0.07378,87965.0,87964.0,2.2059092]
["bitfinex-derivatives","BTCF0:USTF0",1742925867889,8e-05,87970.0,87966.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1742925868099,8e-05,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742925868389,0.00017057,87973.0,87969.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742925868592,0.00017057,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742925868795,0.00017057,87973.0,87972.0,0.3450988]
["bitfinex-derivatives","BTCF0:USTF0",1742925868981,0.00017057,87973.0,87972.0,0.8186988]
["bitfinex-derivatives","BTCF0:USTF0",1742925869178,0.0004,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742925869380,0.0004,87976.0,87975.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1742925869995,0.0004,87976.0,87975.0,0.509495]
["bitfinex-derivatives","BTCF0:USTF0",1742925872095,0.0686,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742925872395,0.11276,88013.0,87988.0,0.0568188]
["bitfinex-derivatives","BTCF0:USTF0",1742925872708,8e-05,87995.0,87991.0,0.4744343]
["bitfinex-derivatives","BTCF0:USTF0",1742925872886,8e-05,87995.0,87991.0,0.7459543]
["bitfinex-derivatives","BTCF0:USTF0",1742925873094,0.1431,87996.0,87991.0,0.7459543]
["bitfinex-derivatives","BTCF0:USTF0",1742925873394,0.1431,87996.0,87991.0,2.3135543]
["bitfinex-derivatives","BTCF0:USTF0",1742925873794,0.0698,87995.0,87991.0,2.3135543]
["bitfinex-derivatives","BTCF0:USTF0",1742925876409,0.0698,87995.0,87991.0,0.7459543]
["bitfinex-derivatives","BTCF0:USTF0",1742925877589,0.00184,87992.0,87991.0,0.7459543]
["bitfinex-derivatives","BTCF0:USTF0",1742925877793,0.0004,87992.0,87991.0,0.7459543]
["bitfinex-derivatives","BTCF0:USTF0",1742925878600,0.0004,87992.0,87991.0,2.2459543]
["bitfinex-derivatives","BTCF0:USTF0",1742925879893,0.0004,87992.0,87991.0,2.3180543]
["bitfinex-derivatives","BTCF0:USTF0",1742925880093,0.0004,87992.0,87991.0,2.3892543]
["bitfinex-derivatives","BTCF0:USTF0",1742925880797,0.1431,87996.0,87991.0,2.34582]
["bitfinex-derivatives","BTCF0:USTF0",1742925880996,0.1431,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742925881302,0.1431,87996.0,87995.0,0.40352535]
["bitfinex-derivatives","BTCF0:USTF0",1742925881510,0.1431,87996.0,87995.0,0.55262535]
["bitfinex-derivatives","BTCF0:USTF0",1742925897028,0.0004,88008.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742925897215,0.0016,88006.0,88005.0,0.7359362]
["bitfinex-derivatives","BTCF0:USTF0",1742925897411,8e-05,88006.0,88005.0,0.8064362]
["bitfinex-derivatives","BTCF0:USTF0",1742925897611,8e-05,88006.0,88005.0,2.3064362]
["bitfinex-derivatives","BTCF0:USTF0",1742925897814,8e-05,88006.0,88005.0,2.31767761]
["bitfinex-derivatives","BTCF0:USTF0",1742925898314,0.07518,88006.0,88005.0,2.38847761]
["bitfinex-derivatives","BTCF0:USTF0",1742925902822,0.0725,88010.0,88009.0,0.1136111]
["bitfinex-derivatives","BTCF0:USTF0",1742925903116,0.0725,88010.0,88009.0,0.3450511]
["bitfinex-derivatives","BTCF0:USTF0",1742925903318,0.0725,88010.0,88009.0,0.4861511]
["bitfinex-derivatives","BTCF0:USTF0",1742925908728,0.0725,88010.0,88009.0,0.69022471]
["bitfinex-derivatives","BTCF0:USTF0",1742925909318,0.0725,88010.0,88009.0,0.61952471]
["bitfinex-derivatives","BTCF0:USTF0",1742925909319,0.1861098,88010.0,88009.0,0.61952471]
["bitfinex-derivatives","BTCF0:USTF0",1742925909516,0.1861098,88010.0,88009.0,0.43551361]
["bitfinex-derivatives","BTCF0:USTF0",1742925909826,0.2642498,88010.0,88009.0,0.43551361]
["bitfinex-derivatives","BTCF0:USTF0",1742925910123,0.3393298,88010.0,88009.0,0.43551361]
["bitfinex-derivatives","BTCF0:USTF0",1742925910422,0.3378898,88010.0,88009.0,0.54912471]
["bitfinex-derivatives","BTCF0:USTF0",1742925910614,0.22428,88010.0,88009.0,0.54912471]
["bitfinex-derivatives","BTCF0:USTF0",1742925912223,0.22428,88010.0,88009.0,0.3450511]
["bitfinex-derivatives","BTCF0:USTF0",1742925912728,0.3378898,88010.0,88009.0,0.3450511]
["bitfinex-derivatives","BTCF0:USTF0",1742925915323,0.22428,88010.0,88009.0,0.3450511]
["bitfinex-derivatives","BTCF0:USTF0",1742925915524,0.3378898,88010.0,88009.0,0.4925511]
["bitfinex-derivatives","BTCF0:USTF0",1742925916229,0.3378898,88010.0,88009.0,0.3450511]
["bitfinex-derivatives","BTCF0:USTF0",1742925916739,0.34547565,88010.0,88009.0,0.3450511]
["bitfinex-derivatives","BTCF0:USTF0",1742925919728,0.34547565,88010.0,88009.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742925919939,0.34547565,88010.0,88009.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1742925920237,0.1136201,88002.0,87996.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742925920539,0.23492595,88002.0,88001.0,0.27117047]
["bitfinex-derivatives","BTCF0:USTF0",1742925920927,0.38262595,88002.0,88001.0,0.27117047]
["bitfinex-derivatives","BTCF0:USTF0",1742925921628,0.38262595,88002.0,88001.0,0.39606344]
["bitfinex-derivatives","BTCF0:USTF0",1742925922036,0.38262595,88002.0,88001.0,0.28244204]
["bitfinex-derivatives","BTCF0:USTF0",1742925922236,0.15628585,88002.0,88001.0,0.53856344]
["bitfinex-derivatives","BTCF0:USTF0",1742925922436,0.00758585,88002.0,88001.0,0.53856344]
["bitfinex-derivatives","BTCF0:USTF0",1742925923031,0.16873836,88015.0,88013.0,0.1136059]
["bitfinex-derivatives","BTCF0:USTF0",1742925923229,0.0004,88024.0,88019.0,0.1703971]
["bitfinex-derivatives","BTCF0:USTF0",1742925923230,8e-05,88020.0,88019.0,0.1703971]
["bitfinex-derivatives","BTCF0:USTF0",1742925923430,8e-05,88020.0,88019.0,0.4113971]
["bitfinex-derivatives","BTCF0:USTF0",1742925923636,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742925923941,0.0004,88024.0,88023.0,0.715393]
["bitfinex-derivatives","BTCF0:USTF0",1742925924130,8e-05,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742925924330,0.11426141,88032.0,88031.0,0.3445827]
["bitfinex-derivatives","BTCF0:USTF0",1742925924533,0.1135814,88032.0,88031.0,0.3445827]
["bitfinex-derivatives","BTCF0:USTF0",1742925924734,0.1145814,88032.0,88031.0,1.8445827]
["bitfinex-derivatives","BTCF0:USTF0",1742925924928,0.1135814,88032.0,88031.0,1.8445827]
["bitfinex-derivatives","BTCF0:USTF0",1742925925135,0.1135814,88032.0,88031.0,1.85616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925925337,0.1135814,88032.0,88031.0,1.74258157]
["bitfinex-derivatives","BTCF0:USTF0",1742925925645,0.1909814,88032.0,88031.0,1.74258157]
["bitfinex-derivatives","BTCF0:USTF0",1742925925940,0.2672814,88032.0,88031.0,1.74258157]
["bitfinex-derivatives","BTCF0:USTF0",1742925926147,0.2682814,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925927239,0.2672814,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925928036,0.2683614,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925928746,0.2683614,88032.0,88031.0,0.24258157]
["bitfinex-derivatives","BTCF0:USTF0",1742925928948,0.2683614,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925929839,0.15478,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925930039,0.2683614,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925930240,0.3406614,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925932048,0.1869614,88032.0,88031.0,0.35616427]
["bitfinex-derivatives","BTCF0:USTF0",1742925934649,0.1869614,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925934841,0.5477614,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925935045,0.5477614,88032.0,88031.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742925935347,0.55541724,88032.0,88031.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742925935940,0.55541724,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925936451,0.55541724,88032.0,88031.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742925936851,0.55541724,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925937849,0.62691724,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925940954,0.63569506,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925942452,0.6357484,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925947457,0.63573374,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925947661,0.62691724,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925947856,0.63573373,88032.0,88031.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1742925948058,0.63573373,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925948463,0.63573594,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925948648,0.63573598,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925948853,0.62691724,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925949054,0.63573598,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925949254,0.63573739,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925949664,0.63581685,88032.0,88031.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742925949954,0.1135878,88027.0,88026.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742925950150,0.1135917,88024.0,88023.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742925950351,0.1136188,88003.0,88002.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742925950564,0.12251841,88003.0,88002.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1742925950760,0.12319841,88003.0,88002.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1742925951167,0.20745425,88003.0,88002.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1742925951465,0.28185425,88003.0,88002.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1742925951866,0.29471775,88003.0,88002.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1742925952054,0.29471775,88003.0,88002.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1742925952256,0.29471775,88003.0,88002.0,0.39024509]
["bitfinex-derivatives","BTCF0:USTF0",1742925953063,0.29495265,88003.0,88002.0,0.39024509]
["bitfinex-derivatives","BTCF0:USTF0",1742925953261,0.29495265,88003.0,88002.0,0.39124509]
["bitfinex-derivatives","BTCF0:USTF0",1742925954749,0.29495265,88003.0,88002.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742925954954,0.28208915,88003.0,88002.0,0.31766017]
["bitfinex-derivatives","BTCF0:USTF0",1742925955155,0.01739884,88003.0,88002.0,0.50298027]
["bitfinex-derivatives","BTCF0:USTF0",1742925955465,1e-08,88003.0,88002.0,0.57778027]
["bitfinex-derivatives","BTCF0:USTF0",1742925955660,1e-08,88003.0,88002.0,0.69046027]
["bitfinex-derivatives","BTCF0:USTF0",1742925955962,1e-08,88003.0,88002.0,2.19046027]
["bitfinex-derivatives","BTCF0:USTF0",1742925956363,1e-08,88003.0,88002.0,2.18946027]
["bitfinex-derivatives","BTCF0:USTF0",1742925957563,0.16969399,88008.0,88002.0,2.18946027]
["bitfinex-derivatives","BTCF0:USTF0",1742925957564,0.16969399,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742925957766,0.16969399,88008.0,88007.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742925958763,8e-05,88010.0,88007.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742925958967,0.1704166,88009.0,88008.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742925959159,0.1704166,88009.0,88008.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1742925960558,0.3902966,88009.0,88008.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1742925961659,0.40142496,88009.0,88008.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742925961860,0.40142496,88009.0,88008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742925962174,0.3902966,88009.0,88008.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742925962972,0.40180783,88009.0,88008.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742925963469,0.3902966,88009.0,88008.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742925967071,0.3902966,88009.0,88008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742925967265,0.1136149,88006.0,88005.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742925967467,0.48399114,88006.0,88005.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742925967668,0.62559114,88006.0,88005.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742925968075,0.63352895,88006.0,88005.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742925968276,0.63352895,88006.0,88005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742925968477,0.1136214,88001.0,88000.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742925968775,0.24389545,88001.0,88000.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1742925968969,0.24389545,88001.0,88000.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1742925969477,0.31509545,88001.0,88000.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1742925969670,0.31509545,88001.0,88000.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1742925970574,0.39069545,88001.0,88000.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1742925970873,0.39069545,88001.0,88000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1742925971087,0.39069545,88001.0,88000.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1742925971774,0.40360736,88001.0,88000.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1742925973677,0.41861581,88001.0,88000.0,0.3921687]
["bitfinex-derivatives","BTCF0:USTF0",1742925974077,0.41861581,88001.0,88000.0,0.3521687]
["bitfinex-derivatives","BTCF0:USTF0",1742925974678,0.40360736,88001.0,88000.0,0.3521687]
["bitfinex-derivatives","BTCF0:USTF0",1742925974864,0.45920346,88001.0,88000.0,0.3521687]
["bitfinex-derivatives","BTCF0:USTF0",1742925975068,0.45920346,88001.0,88000.0,0.3515287]
["bitfinex-derivatives","BTCF0:USTF0",1742925977481,0.45920346,88001.0,88000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742925977482,0.34648346,88001.0,88000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742925977779,0.113642,87985.0,87984.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742925977976,0.23629477,87985.0,87984.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1742925978176,0.25714449,87985.0,87984.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1742925978480,0.47374449,87985.0,87984.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1742925978682,0.48878756,87985.0,87984.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1742925979074,0.48878756,87985.0,87984.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1742925979267,0.48878756,87985.0,87984.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1742925980083,0.27218756,87985.0,87984.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1742925980377,0.15946756,87985.0,87984.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1742925980885,0.16046756,87985.0,87984.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1742925981384,0.16046756,87985.0,87984.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1742925981776,0.14542449,87985.0,87984.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1742925983583,0.03178249,87985.0,87984.0,0.8598233]
["bitfinex-derivatives","BTCF0:USTF0",1742925983777,0.03110249,87985.0,87984.0,0.8598233]
["bitfinex-derivatives","BTCF0:USTF0",1742925984088,0.0004,88008.0,87984.0,0.8598233]
["bitfinex-derivatives","BTCF0:USTF0",1742925984089,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742925984386,0.0004,88008.0,88006.0,0.3342136]
["bitfinex-derivatives","BTCF0:USTF0",1742925984387,0.1136136,88007.0,88006.0,0.3342136]
["bitfinex-derivatives","BTCF0:USTF0",1742925984588,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742925984790,0.01544622,88008.0,88007.0,0.39278875]
["bitfinex-derivatives","BTCF0:USTF0",1742925985086,0.12905852,88008.0,88007.0,0.54128875]
["bitfinex-derivatives","BTCF0:USTF0",1742925985390,0.12905852,88008.0,88007.0,2.04128875]
["bitfinex-derivatives","BTCF0:USTF0",1742925986189,0.01544622,88008.0,88007.0,2.04128875]
["bitfinex-derivatives","BTCF0:USTF0",1742925986481,0.01544622,88008.0,88007.0,2.05243206]
["bitfinex-derivatives","BTCF0:USTF0",1742925986687,0.23622931,88013.0,88012.0,0.1136072]
["bitfinex-derivatives","BTCF0:USTF0",1742925986873,0.23694931,88013.0,88012.0,0.3742072]
["bitfinex-derivatives","BTCF0:USTF0",1742925987485,0.23694931,88013.0,88012.0,0.5227072]
["bitfinex-derivatives","BTCF0:USTF0",1742925989487,0.23622931,88013.0,88012.0,0.5227072]
["bitfinex-derivatives","BTCF0:USTF0",1742925989688,0.23690931,88013.0,88012.0,0.5227072]
["bitfinex-derivatives","BTCF0:USTF0",1742925990381,0.00076,88013.0,88012.0,0.5227072]
["bitfinex-derivatives","BTCF0:USTF0",1742925990581,8e-05,88013.0,88012.0,0.5227072]
["bitfinex-derivatives","BTCF0:USTF0",1742925991787,0.00076,88013.0,88012.0,0.5227072]
["bitfinex-derivatives","BTCF0:USTF0",1742925993384,0.1143659,88013.0,88012.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742925993977,0.2563659,88013.0,88012.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742925994286,0.26990434,88013.0,88012.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742925994672,0.63070434,88013.0,88012.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742925994985,0.63070434,88013.0,88012.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742925995191,0.64226455,88013.0,88012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742925995487,0.64226455,88013.0,87999.0,0.00062502]
["bitfinex-derivatives","BTCF0:USTF0",1742925995488,0.1136227,88000.0,87999.0,0.00062502]
["bitfinex-derivatives","BTCF0:USTF0",1742925995672,0.2271427,88000.0,87999.0,0.25126502]
["bitfinex-derivatives","BTCF0:USTF0",1742925995872,0.23673932,88000.0,87999.0,0.25126502]
["bitfinex-derivatives","BTCF0:USTF0",1742925996091,0.33285622,88000.0,87999.0,0.25126502]
["bitfinex-derivatives","BTCF0:USTF0",1742925996780,0.49221074,88000.0,87999.0,0.25126502]
["bitfinex-derivatives","BTCF0:USTF0",1742925997084,0.16058804,88000.0,87999.0,0.36488902]
["bitfinex-derivatives","BTCF0:USTF0",1742925997580,0.27337074,88000.0,87999.0,0.50538902]
["bitfinex-derivatives","BTCF0:USTF0",1742925997788,0.16153074,88000.0,87999.0,0.39276502]
["bitfinex-derivatives","BTCF0:USTF0",1742925997987,0.48361074,88000.0,87999.0,0.07106502]
["bitfinex-derivatives","BTCF0:USTF0",1742925998288,0.48361074,88000.0,87999.0,0.34042502]
["bitfinex-derivatives","BTCF0:USTF0",1742925998590,0.48361074,88000.0,87999.0,0.33102502]
["bitfinex-derivatives","BTCF0:USTF0",1742925999085,0.49878619,88000.0,87999.0,0.00322502]
["bitfinex-derivatives","BTCF0:USTF0",1742925999291,0.1136433,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742925999584,0.25215445,87984.0,87983.0,0.24105463]
["bitfinex-derivatives","BTCF0:USTF0",1742925999785,0.25215445,87984.0,87983.0,0.24109463]
["bitfinex-derivatives","BTCF0:USTF0",1742925999985,0.48367135,87984.0,87983.0,0.24109463]
["bitfinex-derivatives","BTCF0:USTF0",1742926000187,0.48367135,87984.0,87983.0,0.26109463]
["bitfinex-derivatives","BTCF0:USTF0",1742926000383,0.48367135,87984.0,87983.0,0.10109463]
["bitfinex-derivatives","BTCF0:USTF0",1742926000591,0.48367135,87984.0,87983.0,0.10545463]
["bitfinex-derivatives","BTCF0:USTF0",1742926001282,0.48367135,87984.0,87983.0,0.10605463]
["bitfinex-derivatives","BTCF0:USTF0",1742926001490,0.48367135,87984.0,87983.0,0.11105463]
["bitfinex-derivatives","BTCF0:USTF0",1742926002295,0.48367135,87984.0,87983.0,0.11045463]
["bitfinex-derivatives","BTCF0:USTF0",1742926002794,0.48377092,87984.0,87983.0,0.11045463]
["bitfinex-derivatives","BTCF0:USTF0",1742926003091,0.1136498,87979.0,87978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926003394,0.50034051,87979.0,87978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742926003590,0.50034051,87979.0,87978.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742926003894,0.63517741,87979.0,87978.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742926004085,0.77827741,87979.0,87978.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742926004988,0.19110761,87979.0,87978.0,0.3842511]
["bitfinex-derivatives","BTCF0:USTF0",1742926005189,0.04800761,87979.0,87978.0,0.3842511]
["bitfinex-derivatives","BTCF0:USTF0",1742926005397,0.16165741,87979.0,87978.0,0.3852511]
["bitfinex-derivatives","BTCF0:USTF0",1742926005884,0.16165741,87979.0,87978.0,2.03144701]
["bitfinex-derivatives","BTCF0:USTF0",1742926006194,0.14960883,87979.0,87978.0,2.03144701]
["bitfinex-derivatives","BTCF0:USTF0",1742926006393,0.14876883,87979.0,87978.0,2.03144701]
["bitfinex-derivatives","BTCF0:USTF0",1742926006594,0.13523039,87979.0,87978.0,2.03144701]
["bitfinex-derivatives","BTCF0:USTF0",1742926008595,0.24888019,87979.0,87978.0,2.03144701]
["bitfinex-derivatives","BTCF0:USTF0",1742926008792,0.13523039,87979.0,87978.0,2.03144701]
["bitfinex-derivatives","BTCF0:USTF0",1742926009187,0.0568129,87998.0,87983.0,0.0568221]
["bitfinex-derivatives","BTCF0:USTF0",1742926009388,0.0568054,88010.0,87983.0,0.0568221]
["bitfinex-derivatives","BTCF0:USTF0",1742926009389,0.1394,88003.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742926009690,0.0568036,88012.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742926009893,0.4076,88025.0,88006.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742926009894,0.1136136,88007.0,88006.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742926010096,0.1144536,88007.0,88006.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742926010292,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742926010493,0.00124,88008.0,88007.0,0.3842936]
["bitfinex-derivatives","BTCF0:USTF0",1742926010684,0.00132,88008.0,88007.0,0.5280936]
["bitfinex-derivatives","BTCF0:USTF0",1742926011491,0.00732,88008.0,88007.0,0.53966669]
["bitfinex-derivatives","BTCF0:USTF0",1742926011694,0.0064,88008.0,88007.0,0.53966669]
["bitfinex-derivatives","BTCF0:USTF0",1742926012085,0.0104,88008.0,88007.0,0.53966669]
["bitfinex-derivatives","BTCF0:USTF0",1742926013488,0.1240123,88008.0,88007.0,0.53966669]
["bitfinex-derivatives","BTCF0:USTF0",1742926013695,0.1248523,88008.0,88007.0,0.53966669]
["bitfinex-derivatives","BTCF0:USTF0",1742926013898,0.1248523,88008.0,88007.0,0.5280936]
["bitfinex-derivatives","BTCF0:USTF0",1742926014084,0.2706523,88008.0,88007.0,0.5280936]
["bitfinex-derivatives","BTCF0:USTF0",1742926014290,0.27129223,88008.0,88007.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1742926014585,0.2757842,88008.0,88007.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1742926014896,0.2777842,88008.0,88007.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1742926015194,0.2767842,88008.0,88007.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1742926015399,0.2777842,88008.0,88007.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742926016388,0.2757842,88008.0,88007.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1742926016593,0.2777842,88008.0,88007.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1742926016996,0.2777842,88008.0,88007.0,0.5235936]
["bitfinex-derivatives","BTCF0:USTF0",1742926018805,0.27714427,88008.0,88007.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1742926019002,0.27714427,88008.0,88007.0,0.5235936]
["bitfinex-derivatives","BTCF0:USTF0",1742926019195,0.27714427,88008.0,88007.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1742926019396,0.2777842,88008.0,88007.0,0.5235936]
["bitfinex-derivatives","BTCF0:USTF0",1742926020802,0.2777842,88008.0,88007.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742926021205,0.28681853,88008.0,88007.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742926021709,0.29438834,88008.0,88007.0,0.3842936]
["bitfinex-derivatives","BTCF0:USTF0",1742926021907,0.28535401,88008.0,88007.0,0.3842936]
["bitfinex-derivatives","BTCF0:USTF0",1742926022109,0.40800209,88008.0,88007.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1742926023110,0.40800209,88008.0,88007.0,0.5216936]
["bitfinex-derivatives","BTCF0:USTF0",1742926023807,0.40736216,88008.0,88007.0,0.5216936]
["bitfinex-derivatives","BTCF0:USTF0",1742926024399,0.03590979,88008.0,88007.0,0.5216936]
["bitfinex-derivatives","BTCF0:USTF0",1742926024607,0.03506979,88008.0,88007.0,0.5216936]
["bitfinex-derivatives","BTCF0:USTF0",1742926025009,0.14868209,88008.0,88007.0,2.0216936]
["bitfinex-derivatives","BTCF0:USTF0",1742926025408,0.14868209,88008.0,88007.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1742926025621,0.3571621,88008.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742926025912,0.1136201,88002.0,88001.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742926026108,0.12353589,88002.0,88001.0,0.4324614]
["bitfinex-derivatives","BTCF0:USTF0",1742926026311,0.19503589,88002.0,88001.0,0.4324614]
["bitfinex-derivatives","BTCF0:USTF0",1742926026610,0.21614996,88002.0,88001.0,0.4324614]
["bitfinex-derivatives","BTCF0:USTF0",1742926026809,0.21614996,88002.0,88001.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1742926027003,0.28424996,88002.0,88001.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1742926027211,0.28524996,88002.0,88001.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1742926027910,0.28524996,88002.0,88001.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1742926028104,0.28612997,88002.0,88001.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742926028297,0.28524996,88002.0,88001.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742926028499,0.28524996,88002.0,88001.0,0.5309614]
["bitfinex-derivatives","BTCF0:USTF0",1742926028708,0.28524996,88002.0,88001.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1742926028908,0.28612997,88002.0,88001.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742926029310,0.28524996,88002.0,88001.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742926029524,0.28616996,88002.0,88001.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1742926029733,0.28616996,88002.0,88001.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1742926030011,0.64701862,88002.0,88001.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1742926030201,0.64701862,88002.0,88001.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1742926030405,0.64701862,88002.0,88001.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742926032015,0.64687053,88002.0,88001.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742926032918,0.64687053,88002.0,88001.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1742926033120,0.64687053,88002.0,88001.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1742926033323,0.64687053,88002.0,88001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742926033512,0.1136227,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926033819,0.14539313,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926034018,0.28099313,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926036220,0.27205678,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926036715,0.27205678,88000.0,87999.0,0.25017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926037023,0.27705678,88000.0,87999.0,0.25101047]
["bitfinex-derivatives","BTCF0:USTF0",1742926037706,0.28005678,88000.0,87999.0,0.25101047]
["bitfinex-derivatives","BTCF0:USTF0",1742926038212,0.28005678,88000.0,87999.0,0.00101047]
["bitfinex-derivatives","BTCF0:USTF0",1742926038514,0.28005678,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926041824,0.28005678,88000.0,87999.0,0.26001571]
["bitfinex-derivatives","BTCF0:USTF0",1742926042022,0.28005678,88000.0,87999.0,0.26065571]
["bitfinex-derivatives","BTCF0:USTF0",1742926042422,0.28005678,88000.0,87999.0,0.00065571]
["bitfinex-derivatives","BTCF0:USTF0",1742926042617,0.28005678,88000.0,87999.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926044324,0.28005678,88000.0,87999.0,0.26001571]
["bitfinex-derivatives","BTCF0:USTF0",1742926044517,0.33529513,88000.0,87999.0,0.26065571]
["bitfinex-derivatives","BTCF0:USTF0",1742926044712,0.08607243,88000.0,87999.0,0.37427971]
["bitfinex-derivatives","BTCF0:USTF0",1742926045225,0.00103993,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742926045421,0.00103993,88008.0,88007.0,0.3642136]
["bitfinex-derivatives","BTCF0:USTF0",1742926045623,0.11465223,88008.0,88007.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742926045824,0.11553224,88008.0,88007.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742926047330,0.58901224,88008.0,88007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742926047523,0.1136162,88005.0,88004.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742926047825,0.1145362,88005.0,88004.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742926048031,0.2526362,88005.0,88004.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742926048730,0.2526362,88005.0,88004.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742926050537,0.2526362,88005.0,88004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742926052231,0.2526362,88005.0,88004.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742926052636,0.42230111,88005.0,88004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742926052827,0.1136214,88001.0,88000.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742926053137,0.1144614,88001.0,88000.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1742926053428,0.2555614,88001.0,88000.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1742926054819,0.2565614,88001.0,88000.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1742926055131,0.1136227,88000.0,87999.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926055333,0.52234271,88000.0,87999.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926055532,0.83493799,88000.0,87999.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926055738,0.68493799,88000.0,87999.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926056233,0.1136433,87984.0,87982.0,0.27277361]
["bitfinex-derivatives","BTCF0:USTF0",1742926056433,0.58824331,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742926056734,0.58824331,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742926056935,0.58824331,87984.0,87982.0,0.16708974]
["bitfinex-derivatives","BTCF0:USTF0",1742926056936,0.1136446,87983.0,87982.0,0.16708974]
["bitfinex-derivatives","BTCF0:USTF0",1742926057230,0.1136446,87983.0,87982.0,0.1421127]
["bitfinex-derivatives","BTCF0:USTF0",1742926057231,0.27291051,87983.0,87982.0,0.1421127]
["bitfinex-derivatives","BTCF0:USTF0",1742926057537,0.38559051,87983.0,87982.0,0.1421127]
["bitfinex-derivatives","BTCF0:USTF0",1742926057737,0.38559051,87983.0,87982.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1742926058436,0.38563051,87983.0,87982.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1742926058932,0.37272691,87983.0,87982.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1742926059334,0.37272691,87983.0,87982.0,0.2786127]
["bitfinex-derivatives","BTCF0:USTF0",1742926059832,0.37272691,87983.0,87982.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1742926060137,0.37272691,87983.0,87982.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742926060324,0.37238859,87983.0,87982.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742926061735,0.25966859,87983.0,87982.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742926061941,0.12246859,87983.0,87982.0,0.4891459]
["bitfinex-derivatives","BTCF0:USTF0",1742926062123,0.23518859,87983.0,87982.0,0.5624459]
["bitfinex-derivatives","BTCF0:USTF0",1742926062530,0.23518859,87983.0,87982.0,2.0624459]
["bitfinex-derivatives","BTCF0:USTF0",1742926062837,0.00882399,87983.0,87982.0,2.0624459]
["bitfinex-derivatives","BTCF0:USTF0",1742926063038,0.11272,87993.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742926063343,0.11272,87993.0,87989.0,0.3542369]
["bitfinex-derivatives","BTCF0:USTF0",1742926063543,0.5220356,87990.0,87989.0,0.3542369]
["bitfinex-derivatives","BTCF0:USTF0",1742926063730,0.5220356,87990.0,87989.0,1.8542369]
["bitfinex-derivatives","BTCF0:USTF0",1742926063930,0.5220356,87990.0,87989.0,1.9924369]
["bitfinex-derivatives","BTCF0:USTF0",1742926064238,0.0008,87990.0,87989.0,1.9924369]
["bitfinex-derivatives","BTCF0:USTF0",1742926064544,0.00017047,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742926064730,0.00017047,87991.0,87990.0,0.4878356]
["bitfinex-derivatives","BTCF0:USTF0",1742926064931,0.11380477,87991.0,87990.0,0.4878356]
["bitfinex-derivatives","BTCF0:USTF0",1742926065332,0.11380477,87991.0,87990.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1742926065642,0.11480477,87991.0,87990.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1742926065832,0.11756477,87991.0,87990.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1742926066031,0.11756477,87991.0,87990.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742926066232,0.25826477,87991.0,87990.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742926066427,0.25826477,87991.0,87990.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742926066634,0.25826477,87991.0,87990.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742926066832,0.1136446,87983.0,87982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926067036,0.5879646,87983.0,87982.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1742926067236,0.7257646,87983.0,87982.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1742926068246,0.7987646,87983.0,87982.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1742926069044,0.7987646,87983.0,87982.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742926069239,0.7987646,87983.0,87982.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1742926072750,0.5879646,87983.0,87982.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1742926072946,0.5879646,87983.0,87982.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1742926073456,0.6602646,87983.0,87982.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1742926075150,0.4752446,87983.0,87982.0,0.35548209]
["bitfinex-derivatives","BTCF0:USTF0",1742926075445,0.0008,87983.0,87982.0,0.35548209]
["bitfinex-derivatives","BTCF0:USTF0",1742926075643,0.1136395,87987.0,87986.0,0.2272798]
["bitfinex-derivatives","BTCF0:USTF0",1742926075841,0.1144395,87987.0,87986.0,0.4579198]
["bitfinex-derivatives","BTCF0:USTF0",1742926076044,0.0008,87987.0,87986.0,1.9579198]
["bitfinex-derivatives","BTCF0:USTF0",1742926076249,0.13558139,87991.0,87986.0,1.9579198]
["bitfinex-derivatives","BTCF0:USTF0",1742926076250,0.13558139,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742926076440,0.13558139,87991.0,87990.0,0.3442356]
["bitfinex-derivatives","BTCF0:USTF0",1742926076441,0.24921569,87991.0,87990.0,0.3442356]
["bitfinex-derivatives","BTCF0:USTF0",1742926076647,0.11460477,87991.0,87990.0,0.4171356]
["bitfinex-derivatives","BTCF0:USTF0",1742926076845,0.00093047,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926077044,0.00017047,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926078041,0.11380477,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926078450,0.11680477,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926081550,0.11680477,87991.0,87990.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1742926081853,0.11680477,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926086955,0.47760477,87991.0,87990.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1742926087141,0.62066477,87991.0,87990.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1742926088755,0.00393047,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926088961,0.00317047,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926089548,0.11680477,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926090146,0.00317047,87991.0,87990.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1742926091560,0.3608,88011.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742926091857,0.3608,88011.0,88005.0,0.3842562]
["bitfinex-derivatives","BTCF0:USTF0",1742926091858,0.17008193,88006.0,88005.0,0.3842562]
["bitfinex-derivatives","BTCF0:USTF0",1742926092063,0.17008193,88006.0,88005.0,2.0857962]
["bitfinex-derivatives","BTCF0:USTF0",1742926092449,0.00111993,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742926092652,0.00111993,88008.0,88007.0,0.5082136]
["bitfinex-derivatives","BTCF0:USTF0",1742926093055,0.00111993,88008.0,88007.0,0.51984777]
["bitfinex-derivatives","BTCF0:USTF0",1742926093257,0.20311638,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742926093453,0.0567903,88033.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742926093661,0.0718,88034.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742926093662,0.00116,88024.0,88023.0,0.374193]
["bitfinex-derivatives","BTCF0:USTF0",1742926093861,0.1147517,88024.0,88023.0,1.874193]
["bitfinex-derivatives","BTCF0:USTF0",1742926094362,0.00116,88024.0,88023.0,2.008193]
["bitfinex-derivatives","BTCF0:USTF0",1742926094658,0.1147517,88024.0,88023.0,2.008193]
["bitfinex-derivatives","BTCF0:USTF0",1742926094863,0.1197517,88024.0,88023.0,2.008193]
["bitfinex-derivatives","BTCF0:USTF0",1742926095064,0.1227517,88024.0,88023.0,2.008193]
["bitfinex-derivatives","BTCF0:USTF0",1742926095366,0.00916,88024.0,88023.0,2.37759808]
["bitfinex-derivatives","BTCF0:USTF0",1742926095562,0.0084,88024.0,88023.0,2.37759808]
["bitfinex-derivatives","BTCF0:USTF0",1742926095865,0.00916,88024.0,88023.0,2.37759808]
["bitfinex-derivatives","BTCF0:USTF0",1742926096263,8e-05,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742926096563,0.1142252,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926096865,0.11418521,88029.0,88028.0,0.5029865]
["bitfinex-derivatives","BTCF0:USTF0",1742926097365,0.18028521,88029.0,88028.0,0.5029865]
["bitfinex-derivatives","BTCF0:USTF0",1742926097665,0.18028521,88029.0,88028.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1742926097666,0.18328521,88029.0,88028.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1742926097863,0.18328521,88029.0,88028.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742926098069,0.18828521,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926098265,0.18828521,88029.0,88028.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742926098463,0.18828521,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926098865,0.07470001,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926099170,0.00860001,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926100067,0.008,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926100569,0.00868,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926100773,0.008,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926101069,0.00860001,88029.0,88028.0,0.3641865]
["bitfinex-derivatives","BTCF0:USTF0",1742926101366,0.18978521,88029.0,88028.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742926101569,0.25728521,88029.0,88028.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742926101863,0.25728521,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926106667,0.14370001,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926107074,0.25728521,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926110579,0.14370001,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926111071,0.25728521,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926111277,0.14370001,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926111472,0.25728521,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926111679,0.14370001,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926112778,0.25728521,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926113371,0.14370001,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926115179,0.00860001,88029.0,88028.0,0.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926115773,0.00860001,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926116074,0.008,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926117980,0.1215852,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926118180,0.1897852,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926118883,0.2582852,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926119283,0.1447,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926119579,0.2582852,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926119778,0.1447,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926120285,0.2582852,88029.0,88028.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1742926121587,8e-05,88033.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742926121776,0.2387528,88033.0,88032.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742926121980,0.23935281,88033.0,88032.0,0.3842614]
["bitfinex-derivatives","BTCF0:USTF0",1742926122887,0.23935281,88033.0,88032.0,0.5184614]
["bitfinex-derivatives","BTCF0:USTF0",1742926123182,0.23935281,88033.0,88032.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1742926123378,0.23935281,88033.0,88032.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742926123585,0.35199281,88033.0,88032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742926123882,0.1135956,88021.0,88018.0,0.27245314]
["bitfinex-derivatives","BTCF0:USTF0",1742926124185,0.1143556,88021.0,88020.0,0.26077047]
["bitfinex-derivatives","BTCF0:USTF0",1742926124376,0.3284956,88021.0,88020.0,0.26077047]
["bitfinex-derivatives","BTCF0:USTF0",1742926124572,0.3292556,88021.0,88020.0,0.27077047]
["bitfinex-derivatives","BTCF0:USTF0",1742926124775,0.6900556,88021.0,88020.0,0.00077047]
["bitfinex-derivatives","BTCF0:USTF0",1742926125271,0.6900556,88021.0,88020.0,0.34086599]
["bitfinex-derivatives","BTCF0:USTF0",1742926126086,0.69762807,88021.0,88020.0,0.34086599]
["bitfinex-derivatives","BTCF0:USTF0",1742926128388,0.69762807,88021.0,88020.0,0.00077047]
["bitfinex-derivatives","BTCF0:USTF0",1742926128590,0.69762807,88021.0,88020.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926129388,0.0568003,88018.0,87986.0,0.4675203]
["bitfinex-derivatives","BTCF0:USTF0",1742926129588,0.1136227,88004.0,88003.0,0.1704203]
["bitfinex-derivatives","BTCF0:USTF0",1742926129894,0.1144227,88004.0,88003.0,0.3842188]
["bitfinex-derivatives","BTCF0:USTF0",1742926130084,0.1144227,88004.0,88003.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742926130085,0.12199517,88004.0,88003.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742926130285,0.12199517,88004.0,88003.0,0.27908874]
["bitfinex-derivatives","BTCF0:USTF0",1742926130480,0.25629517,88004.0,88003.0,0.00908874]
["bitfinex-derivatives","BTCF0:USTF0",1742926130782,0.25629517,88004.0,88003.0,0.36270754]
["bitfinex-derivatives","BTCF0:USTF0",1742926131195,0.25629517,88004.0,88003.0,0.50230754]
["bitfinex-derivatives","BTCF0:USTF0",1742926132191,0.25629517,88004.0,88003.0,0.38868874]
["bitfinex-derivatives","BTCF0:USTF0",1742926136909,0.12199517,88004.0,88003.0,0.38868874]
["bitfinex-derivatives","BTCF0:USTF0",1742926137889,0.26259517,88004.0,88003.0,0.38868874]
["bitfinex-derivatives","BTCF0:USTF0",1742926138088,0.2550227,88004.0,88003.0,0.38868874]
["bitfinex-derivatives","BTCF0:USTF0",1742926140400,0.2550227,88004.0,88003.0,0.00908874]
["bitfinex-derivatives","BTCF0:USTF0",1742926140701,0.2550227,88004.0,88003.0,0.39758874]
["bitfinex-derivatives","BTCF0:USTF0",1742926141490,0.2550227,88004.0,88003.0,0.41758874]
["bitfinex-derivatives","BTCF0:USTF0",1742926143503,0.12197409,88004.0,88003.0,0.53120754]
["bitfinex-derivatives","BTCF0:USTF0",1742926143696,0.12197409,88004.0,88003.0,0.60130754]
["bitfinex-derivatives","BTCF0:USTF0",1742926143901,0.12197409,88004.0,88003.0,0.48768874]
["bitfinex-derivatives","BTCF0:USTF0",1742926144408,0.1144227,88004.0,88003.0,0.48768874]
["bitfinex-derivatives","BTCF0:USTF0",1742926145705,0.2514227,88004.0,88003.0,0.48768874]
["bitfinex-derivatives","BTCF0:USTF0",1742926146093,0.2514227,88004.0,88003.0,0.41758874]
["bitfinex-derivatives","BTCF0:USTF0",1742926147095,0.25901171,88004.0,88003.0,0.41758874]
["bitfinex-derivatives","BTCF0:USTF0",1742926149607,0.25901171,88004.0,88003.0,0.14758874]
["bitfinex-derivatives","BTCF0:USTF0",1742926149804,0.25901171,88004.0,88003.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742926150005,0.25901171,88004.0,88003.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742926151003,0.2514227,88004.0,88003.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742926151510,0.2514227,88004.0,88003.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1742926152411,0.2514227,88004.0,88003.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742926152603,0.2514227,88004.0,88003.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742926152804,0.2590006,88004.0,88003.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742926153003,0.2590006,88004.0,88003.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1742926155605,0.2590006,88004.0,88003.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1742926155820,0.2590006,88004.0,88003.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742926156010,0.2590006,88004.0,88003.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1742926156205,0.2590006,88004.0,88003.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1742926156419,0.2590006,88004.0,88003.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1742926156912,0.2590006,88004.0,88003.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742926157121,0.2590006,88004.0,88003.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742926159009,0.0083779,88004.0,88003.0,0.5129188]
["bitfinex-derivatives","BTCF0:USTF0",1742926159211,0.20313279,88013.0,88011.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1742926159424,0.11441767,88012.0,88011.0,0.3742885]
["bitfinex-derivatives","BTCF0:USTF0",1742926159621,0.11441767,88012.0,88011.0,1.8742885]
["bitfinex-derivatives","BTCF0:USTF0",1742926160029,0.11441767,88012.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926160218,0.00017047,88012.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926161528,0.11377767,88012.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926162029,0.00017047,88012.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926162428,0.11377767,88012.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926162829,0.00017047,88012.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926163636,0.20313279,88016.0,88011.0,1.9976885]
["bitfinex-derivatives","BTCF0:USTF0",1742926163833,0.1135896,88026.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742926164136,0.1135896,88026.0,88023.0,0.575433]
["bitfinex-derivatives","BTCF0:USTF0",1742926164137,0.00104,88024.0,88023.0,0.575433]
["bitfinex-derivatives","BTCF0:USTF0",1742926164325,0.1139917,88024.0,88023.0,0.575433]
["bitfinex-derivatives","BTCF0:USTF0",1742926164523,0.1139917,88024.0,88023.0,2.075433]
["bitfinex-derivatives","BTCF0:USTF0",1742926165140,0.1139917,88024.0,88023.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1742926165337,0.11459171,88024.0,88023.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1742926165741,0.11459171,88024.0,88023.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742926166038,0.1139917,88024.0,88023.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742926166339,0.1764917,88024.0,88023.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1742926166641,0.3055317,88024.0,88023.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1742926167541,0.3048917,88024.0,88023.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1742926167935,0.3048917,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926168527,0.3055317,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926168742,0.3048917,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926169342,0.3055317,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926170938,0.1146317,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926171238,0.00104,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926171445,0.0004,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926172132,0.00112,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926172539,0.1139917,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926172741,0.1146317,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926173134,0.12220166,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926174445,0.00860996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926174664,0.12156166,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926174947,0.12220166,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926175738,0.00860996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926175943,0.00796996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926176552,0.00864996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926176739,0.00796996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926177948,0.00868996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926178252,0.00796996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926178957,0.00860996,88024.0,88023.0,0.52616841]
["bitfinex-derivatives","BTCF0:USTF0",1742926179453,0.1703734,88033.0,88027.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1742926179658,0.2905047,88033.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742926179947,0.2905047,88033.0,88032.0,0.3644614]
["bitfinex-derivatives","BTCF0:USTF0",1742926180950,0.2905047,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926181141,0.3521047,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926182150,0.3521047,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926182639,0.3521047,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926182845,0.3521047,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926183246,0.3521047,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926183550,0.3521047,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926185444,0.3521047,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926186055,0.3521047,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926187255,0.3521047,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926188044,0.2385215,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926188449,0.2385215,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926189352,0.2385215,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926189553,0.2385215,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926189949,0.2385215,88033.0,88032.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1742926191061,0.2385215,88033.0,88032.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742926191256,0.2385215,88033.0,88032.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742926191559,0.2385215,88033.0,88032.0,0.3644614]
["bitfinex-derivatives","BTCF0:USTF0",1742926192153,0.2385215,88033.0,88032.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742926192658,0.2385215,88033.0,88032.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1742926192858,0.2385215,88033.0,88032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742926193057,0.1135827,88031.0,88030.0,0.1135836]
["bitfinex-derivatives","BTCF0:USTF0",1742926193356,0.1145027,88031.0,88030.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742926193551,0.2446027,88031.0,88030.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742926193751,0.2446027,88031.0,88030.0,0.425924]
["bitfinex-derivatives","BTCF0:USTF0",1742926194154,0.2446027,88031.0,88030.0,0.491624]
["bitfinex-derivatives","BTCF0:USTF0",1742926195850,0.2446027,88031.0,88030.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1742926196052,0.2446027,88031.0,88030.0,0.491624]
["bitfinex-derivatives","BTCF0:USTF0",1742926200060,0.1145027,88031.0,88030.0,0.491624]
["bitfinex-derivatives","BTCF0:USTF0",1742926200359,0.1740027,88031.0,88030.0,0.491624]
["bitfinex-derivatives","BTCF0:USTF0",1742926200561,0.12452,88031.0,88030.0,0.491624]
["bitfinex-derivatives","BTCF0:USTF0",1742926200760,0.00092,88031.0,88030.0,0.491624]
["bitfinex-derivatives","BTCF0:USTF0",1742926200974,0.1135733,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742926201166,0.1135733,88039.0,88038.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742926201359,0.17849331,88039.0,88038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742926201559,0.24119331,88039.0,88038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742926201761,0.24119331,88039.0,88015.0,0.00062494]
["bitfinex-derivatives","BTCF0:USTF0",1742926201762,0.1135827,88031.0,88030.0,0.1135833]
["bitfinex-derivatives","BTCF0:USTF0",1742926202167,0.113584,88030.0,88029.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742926202468,0.24128401,88030.0,88029.0,0.3947052]
["bitfinex-derivatives","BTCF0:USTF0",1742926202863,0.24128401,88030.0,88029.0,0.3847052]
["bitfinex-derivatives","BTCF0:USTF0",1742926204065,0.00120001,88030.0,88029.0,0.7455052]
["bitfinex-derivatives","BTCF0:USTF0",1742926204267,8e-05,88033.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742926204470,0.1135785,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742926204658,0.1135785,88035.0,88034.0,0.3646988]
["bitfinex-derivatives","BTCF0:USTF0",1742926204659,0.11469851,88035.0,88034.0,0.3646988]
["bitfinex-derivatives","BTCF0:USTF0",1742926205373,0.00112001,88035.0,88034.0,0.3646988]
["bitfinex-derivatives","BTCF0:USTF0",1742926205572,0.3608,88064.0,88040.0,0.0567854]
["bitfinex-derivatives","BTCF0:USTF0",1742926205775,0.1135402,88064.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742926205961,0.00100001,88056.0,88055.0,1.8449917]
["bitfinex-derivatives","BTCF0:USTF0",1742926206163,0.0004,88056.0,88055.0,1.8449917]
["bitfinex-derivatives","BTCF0:USTF0",1742926206364,0.36152961,88067.0,88061.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1742926206558,0.36152961,88067.0,88061.0,0.374984]
["bitfinex-derivatives","BTCF0:USTF0",1742926206559,0.27262306,88062.0,88061.0,0.374984]
["bitfinex-derivatives","BTCF0:USTF0",1742926206778,0.38472576,88062.0,88061.0,0.38628105]
["bitfinex-derivatives","BTCF0:USTF0",1742926206970,0.38616576,88062.0,88061.0,0.38628105]
["bitfinex-derivatives","BTCF0:USTF0",1742926207461,0.27262306,88062.0,88061.0,0.38628105]
["bitfinex-derivatives","BTCF0:USTF0",1742926207971,0.38616576,88062.0,88061.0,0.38628105]
["bitfinex-derivatives","BTCF0:USTF0",1742926208670,0.38616576,88062.0,88061.0,0.39489766]
["bitfinex-derivatives","BTCF0:USTF0",1742926208871,0.27262306,88062.0,88061.0,0.39489766]
["bitfinex-derivatives","BTCF0:USTF0",1742926209673,0.00144,88062.0,88061.0,0.39489766]
["bitfinex-derivatives","BTCF0:USTF0",1742926209970,0.1135423,88063.0,88062.0,0.11349354]
["bitfinex-derivatives","BTCF0:USTF0",1742926210172,0.00148,88063.0,88062.0,0.36497354]
["bitfinex-derivatives","BTCF0:USTF0",1742926210372,0.6242572,88095.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742926210579,0.27118306,88113.0,88071.0,0.3854511]
["bitfinex-derivatives","BTCF0:USTF0",1742926210580,0.0578,88078.0,88071.0,0.3854511]
["bitfinex-derivatives","BTCF0:USTF0",1742926210767,0.1135287,88073.0,88071.0,0.3854511]
["bitfinex-derivatives","BTCF0:USTF0",1742926210968,0.1139298,88072.0,88071.0,0.3854511]
["bitfinex-derivatives","BTCF0:USTF0",1742926215076,0.14111405,88645.0,88071.0,0.3854511]
["bitfinex-derivatives","BTCF0:USTF0",1742926215077,8e-05,88081.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742926215269,8e-05,88081.0,88080.0,0.1755195]
["bitfinex-derivatives","BTCF0:USTF0",1742926215470,8e-05,88081.0,88080.0,0.4474795]
["bitfinex-derivatives","BTCF0:USTF0",1742926216078,0.1135182,88081.0,88080.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1742926216380,0.1135182,88081.0,88080.0,0.4474795]
["bitfinex-derivatives","BTCF0:USTF0",1742926216676,0.1135182,88081.0,88080.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1742926217381,0.2933182,88081.0,88080.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1742926217577,0.2933182,88081.0,88080.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742926217778,0.1135298,88072.0,88060.0,0.2038863]
["bitfinex-derivatives","BTCF0:USTF0",1742926217983,0.1135388,88065.0,88064.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742926218281,0.1135388,88065.0,88064.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1742926218669,0.1135388,88065.0,88064.0,0.4077601]
["bitfinex-derivatives","BTCF0:USTF0",1742926218870,0.2315388,88065.0,88064.0,0.4077601]
["bitfinex-derivatives","BTCF0:USTF0",1742926219571,0.2315388,88065.0,88064.0,0.4688601]
["bitfinex-derivatives","BTCF0:USTF0",1742926220277,0.5923388,88065.0,88064.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1742926220971,0.5923388,88065.0,88064.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926221174,0.1135401,88064.0,88063.0,0.00062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926221374,0.1135401,88064.0,88063.0,0.26062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926221581,0.2351401,88064.0,88063.0,0.00254459]
["bitfinex-derivatives","BTCF0:USTF0",1742926221780,0.2351401,88064.0,88063.0,0.00062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926222478,0.2351401,88064.0,88063.0,0.24062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926222681,0.2351401,88064.0,88063.0,0.00262459]
["bitfinex-derivatives","BTCF0:USTF0",1742926222877,0.2351401,88064.0,88063.0,0.00062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926223984,0.2351401,88064.0,88063.0,0.26262459]
["bitfinex-derivatives","BTCF0:USTF0",1742926224374,0.2351401,88064.0,88063.0,0.00262459]
["bitfinex-derivatives","BTCF0:USTF0",1742926224581,0.2351401,88064.0,88063.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1742926224788,0.36088,88065.0,88064.0,0.1135401]
["bitfinex-derivatives","BTCF0:USTF0",1742926225085,0.36088,88065.0,88064.0,0.4855601]
["bitfinex-derivatives","BTCF0:USTF0",1742926225283,8e-05,88065.0,88064.0,1.9855601]
["bitfinex-derivatives","BTCF0:USTF0",1742926225482,0.3608,88073.0,88067.0,0.1135362]
["bitfinex-derivatives","BTCF0:USTF0",1742926225683,0.3608,88073.0,88072.0,0.1135298]
["bitfinex-derivatives","BTCF0:USTF0",1742926225880,0.3608,88073.0,88072.0,0.3754498]
["bitfinex-derivatives","BTCF0:USTF0",1742926226080,0.3608,88073.0,88072.0,0.4949498]
["bitfinex-derivatives","BTCF0:USTF0",1742926226381,8e-05,88076.0,88075.0,0.0567629]
["bitfinex-derivatives","BTCF0:USTF0",1742926226686,8e-05,88076.0,88075.0,0.2986829]
["bitfinex-derivatives","BTCF0:USTF0",1742926227192,8e-05,88076.0,88075.0,1.7986829]
["bitfinex-derivatives","BTCF0:USTF0",1742926227380,0.1135202,88080.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742926227579,0.1135202,88080.0,88079.0,0.3954408]
["bitfinex-derivatives","BTCF0:USTF0",1742926227779,0.1136002,88080.0,88079.0,0.3954408]
["bitfinex-derivatives","BTCF0:USTF0",1742926228982,0.1136002,88080.0,88079.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926229286,0.1136002,88080.0,88079.0,0.3954408]
["bitfinex-derivatives","BTCF0:USTF0",1742926229287,0.2287002,88080.0,88079.0,0.3954408]
["bitfinex-derivatives","BTCF0:USTF0",1742926229587,0.2287002,88080.0,88079.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926230188,0.2287002,88080.0,88079.0,0.3954408]
["bitfinex-derivatives","BTCF0:USTF0",1742926230685,0.2287002,88080.0,88079.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926230889,0.2287002,88080.0,88079.0,0.3954408]
["bitfinex-derivatives","BTCF0:USTF0",1742926231289,0.2287002,88080.0,88079.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926232380,0.2287002,88080.0,88079.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926232580,0.1135298,88072.0,88065.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742926232780,0.1135298,88072.0,88071.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1742926232983,0.2348298,88072.0,88071.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742926234785,0.2348298,88072.0,88071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742926235086,0.2348298,88072.0,88063.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1742926235087,0.1135401,88064.0,88063.0,0.11416599]
["bitfinex-derivatives","BTCF0:USTF0",1742926235289,0.0567689,88066.0,88065.0,0.1135388]
["bitfinex-derivatives","BTCF0:USTF0",1742926235486,0.0567689,88066.0,88065.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1742926238292,0.0567689,88066.0,88065.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1742926238695,0.0567689,88066.0,88065.0,0.3754588]
["bitfinex-derivatives","BTCF0:USTF0",1742926239195,0.0567689,88066.0,88065.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926239379,0.1135401,88064.0,88063.0,0.00062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926239688,0.1135401,88064.0,88063.0,0.00262459]
["bitfinex-derivatives","BTCF0:USTF0",1742926239891,0.2260601,88064.0,88063.0,0.00262459]
["bitfinex-derivatives","BTCF0:USTF0",1742926240193,0.2260601,88064.0,88063.0,0.00062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926240696,0.23379397,88064.0,88063.0,0.00062459]
["bitfinex-derivatives","BTCF0:USTF0",1742926242180,0.1135491,88057.0,88056.0,0.2038863]
["bitfinex-derivatives","BTCF0:USTF0",1742926242386,0.5868691,88057.0,88056.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1742926242588,0.59460297,88057.0,88056.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1742926244085,0.48208297,88057.0,88056.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1742926244293,0.59460297,88057.0,88056.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926244594,0.1135582,88050.0,88049.0,0.1708592]
["bitfinex-derivatives","BTCF0:USTF0",1742926244792,0.1135582,88050.0,88049.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742926245296,0.12129207,88050.0,88049.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742926245597,0.12129207,88050.0,88049.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742926245891,0.12129207,88050.0,88049.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742926246083,0.12129207,88050.0,88049.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1742926246286,0.12129207,88050.0,88049.0,0.4644794]
["bitfinex-derivatives","BTCF0:USTF0",1742926246685,0.23381207,88050.0,88049.0,0.4644794]
["bitfinex-derivatives","BTCF0:USTF0",1742926246892,0.23381207,88050.0,88049.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1742926247195,0.23381207,88050.0,88049.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1742926247394,0.23381207,88050.0,88049.0,0.4844794]
["bitfinex-derivatives","BTCF0:USTF0",1742926247591,0.23381207,88050.0,88049.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1742926247897,0.23381207,88050.0,88049.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742926248091,0.23381207,88050.0,88049.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742926248699,0.23381207,88050.0,88049.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742926249093,0.1135594,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926249297,0.4743594,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926249494,0.54119327,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926249700,0.54119327,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926250008,0.54119327,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926250592,0.54119327,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926251797,0.59929327,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926252403,0.59929327,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926252790,0.59929327,88049.0,88048.0,0.11679037]
["bitfinex-derivatives","BTCF0:USTF0",1742926252989,0.59929327,88049.0,88048.0,0.22487037]
["bitfinex-derivatives","BTCF0:USTF0",1742926253195,0.48209327,88049.0,88048.0,0.22487037]
["bitfinex-derivatives","BTCF0:USTF0",1742926253519,0.48209327,88049.0,88048.0,0.22687037]
["bitfinex-derivatives","BTCF0:USTF0",1742926254806,0.48209327,88049.0,88048.0,0.23827431]
["bitfinex-derivatives","BTCF0:USTF0",1742926255105,0.48209327,88049.0,88048.0,0.22687037]
["bitfinex-derivatives","BTCF0:USTF0",1742926255299,0.59829327,88049.0,88048.0,0.34687037]
["bitfinex-derivatives","BTCF0:USTF0",1742926255507,0.59829327,88049.0,88048.0,0.11687037]
["bitfinex-derivatives","BTCF0:USTF0",1742926255703,0.609885,88049.0,88048.0,0.11487037]
["bitfinex-derivatives","BTCF0:USTF0",1742926256808,0.59829327,88049.0,88048.0,0.11487037]
["bitfinex-derivatives","BTCF0:USTF0",1742926257309,0.60975753,88049.0,88048.0,0.11487037]
["bitfinex-derivatives","BTCF0:USTF0",1742926257605,0.60975753,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926260206,0.59829327,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926260514,0.48209327,88049.0,88048.0,0.49453107]
["bitfinex-derivatives","BTCF0:USTF0",1742926260712,0.36853387,88049.0,88048.0,0.55555107]
["bitfinex-derivatives","BTCF0:USTF0",1742926261102,0.4175703,88064.0,88059.0,0.1135417]
["bitfinex-derivatives","BTCF0:USTF0",1742926261103,0.1703209,88060.0,88059.0,0.1135417]
["bitfinex-derivatives","BTCF0:USTF0",1742926261302,0.1703209,88060.0,88059.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742926261303,0.2270945,88060.0,88059.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742926261503,0.2270945,88060.0,88059.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742926261704,0.2270945,88060.0,88059.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1742926262306,0.2270945,88060.0,88059.0,0.5062665]
["bitfinex-derivatives","BTCF0:USTF0",1742926262617,0.2270945,88060.0,88059.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1742926264712,0.2270945,88060.0,88059.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742926265104,0.2270945,88060.0,88059.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1742926265305,0.2270945,88060.0,88059.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742926265714,0.2270945,88060.0,88059.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742926266018,0.2270945,88060.0,88059.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742926266315,0.2270945,88060.0,88059.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742926266509,0.2270945,88060.0,88059.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742926266510,0.3535945,88060.0,88059.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742926266816,0.4165945,88060.0,88059.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1742926267112,0.4165945,88060.0,88059.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742926267311,0.4165945,88060.0,88059.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742926267914,0.4165945,88060.0,88048.0,0.05927037]
["bitfinex-derivatives","BTCF0:USTF0",1742926267915,0.1135594,88049.0,88048.0,0.17283087]
["bitfinex-derivatives","BTCF0:USTF0",1742926268221,0.5868794,88049.0,88048.0,0.30359037]
["bitfinex-derivatives","BTCF0:USTF0",1742926268619,0.5868794,88049.0,88048.0,0.32359037]
["bitfinex-derivatives","BTCF0:USTF0",1742926268813,0.5868794,88049.0,88048.0,0.06359037]
["bitfinex-derivatives","BTCF0:USTF0",1742926269318,0.6455794,88049.0,88048.0,0.12569037]
["bitfinex-derivatives","BTCF0:USTF0",1742926269515,0.7071794,88049.0,88048.0,0.12569037]
["bitfinex-derivatives","BTCF0:USTF0",1742926270014,0.7071794,88049.0,88048.0,0.50925107]
["bitfinex-derivatives","BTCF0:USTF0",1742926270015,0.5868794,88049.0,88048.0,0.50925107]
["bitfinex-derivatives","BTCF0:USTF0",1742926270216,0.2260794,88049.0,88048.0,0.50925107]
["bitfinex-derivatives","BTCF0:USTF0",1742926270411,0.4175768,88054.0,88050.0,0.1135569]
["bitfinex-derivatives","BTCF0:USTF0",1742926270617,0.1703311,88054.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742926270818,0.1703311,88054.0,88053.0,0.3755143]
["bitfinex-derivatives","BTCF0:USTF0",1742926271011,0.1703311,88054.0,88053.0,0.4959143]
["bitfinex-derivatives","BTCF0:USTF0",1742926272121,0.1703311,88054.0,88053.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1742926272714,0.1703311,88054.0,88053.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742926272910,0.1703311,88054.0,88053.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742926273110,0.1779607,88054.0,88053.0,0.4859143]
["bitfinex-derivatives","BTCF0:USTF0",1742926274422,0.1779607,88054.0,88053.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742926274622,0.1779607,88054.0,88053.0,0.4859143]
["bitfinex-derivatives","BTCF0:USTF0",1742926275716,0.1779607,88054.0,88053.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742926277127,0.1703311,88054.0,88053.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742926277517,0.1703311,88054.0,88053.0,0.4859143]
["bitfinex-derivatives","BTCF0:USTF0",1742926280919,0.0567768,88054.0,88053.0,0.4859143]
["bitfinex-derivatives","BTCF0:USTF0",1742926281827,0.0567768,88054.0,88053.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742926282121,0.0567768,88054.0,88053.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742926282326,0.1802768,88054.0,88053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742926282725,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926283124,0.30039382,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926284720,0.30039382,88054.0,88053.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1742926285221,0.30039382,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926285630,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926285829,0.2927568,88054.0,88053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742926286215,0.2927568,88054.0,88053.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1742926286428,0.2927568,88054.0,88053.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1742926286730,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926287227,0.2927568,88054.0,88053.0,0.4858743]
["bitfinex-derivatives","BTCF0:USTF0",1742926287630,0.2927568,88054.0,88053.0,0.2358743]
["bitfinex-derivatives","BTCF0:USTF0",1742926287831,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926288223,0.2927568,88054.0,88053.0,0.5139543]
["bitfinex-derivatives","BTCF0:USTF0",1742926288424,0.2927568,88054.0,88053.0,0.5158743]
["bitfinex-derivatives","BTCF0:USTF0",1742926289538,0.2927568,88054.0,88053.0,0.2358743]
["bitfinex-derivatives","BTCF0:USTF0",1742926289921,0.2927568,88054.0,88053.0,0.5158743]
["bitfinex-derivatives","BTCF0:USTF0",1742926290127,0.2927568,88054.0,88053.0,0.2358743]
["bitfinex-derivatives","BTCF0:USTF0",1742926291133,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926291330,0.2927568,88054.0,88053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742926291537,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926292427,0.2927568,88054.0,88053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742926292629,0.2927568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926293429,0.6535568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926294636,0.6535568,88054.0,88053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742926294843,0.6535568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926295029,0.6535568,88054.0,88053.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742926295640,0.6535568,88054.0,88053.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742926296531,0.6535568,88054.0,88053.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926296741,0.1135594,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926296936,0.1135594,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926297135,0.2330594,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926297534,0.5938594,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926297839,0.7063394,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926298028,0.7063394,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926298225,0.7063394,88049.0,88048.0,0.00209037]
["bitfinex-derivatives","BTCF0:USTF0",1742926301541,0.7063394,88049.0,88048.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926303637,0.1135788,88034.0,88029.0,0.0567921]
["bitfinex-derivatives","BTCF0:USTF0",1742926303836,0.1135788,88034.0,88033.0,0.4358063]
["bitfinex-derivatives","BTCF0:USTF0",1742926304230,0.1135788,88034.0,88033.0,0.5493864]
["bitfinex-derivatives","BTCF0:USTF0",1742926304438,0.12119842,88034.0,88033.0,0.5493864]
["bitfinex-derivatives","BTCF0:USTF0",1742926304635,0.12119842,88034.0,88033.0,0.6104864]
["bitfinex-derivatives","BTCF0:USTF0",1742926304829,0.12119842,88034.0,88033.0,0.6191233]
["bitfinex-derivatives","BTCF0:USTF0",1742926305031,0.12119842,88034.0,88033.0,0.6801233]
["bitfinex-derivatives","BTCF0:USTF0",1742926305238,0.12119842,88034.0,88033.0,1.0409233]
["bitfinex-derivatives","BTCF0:USTF0",1742926305636,0.12119842,88034.0,88033.0,1.0429233]
["bitfinex-derivatives","BTCF0:USTF0",1742926305939,0.12119842,88034.0,88033.0,0.6821233]
["bitfinex-derivatives","BTCF0:USTF0",1742926306940,0.12119842,88034.0,88033.0,0.478237]
["bitfinex-derivatives","BTCF0:USTF0",1742926307429,0.12119842,88034.0,88033.0,0.3646569]
["bitfinex-derivatives","BTCF0:USTF0",1742926308241,0.12119842,88034.0,88033.0,0.478237]
["bitfinex-derivatives","BTCF0:USTF0",1742926309037,0.12119842,88034.0,88033.0,0.3646569]
["bitfinex-derivatives","BTCF0:USTF0",1742926309746,0.30509842,88034.0,88033.0,0.3646569]
["bitfinex-derivatives","BTCF0:USTF0",1742926311045,0.12119842,88034.0,88033.0,0.3646569]
["bitfinex-derivatives","BTCF0:USTF0",1742926317846,0.18209842,88034.0,88033.0,0.3646569]
["bitfinex-derivatives","BTCF0:USTF0",1742926318051,0.12119842,88034.0,88033.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1742926318350,0.23959842,88034.0,88033.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1742926321737,0.00761962,88034.0,88033.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1742926321942,0.00761962,88034.0,88033.0,0.4696001]
["bitfinex-derivatives","BTCF0:USTF0",1742926322246,0.00761962,88034.0,88033.0,0.5304001]
["bitfinex-derivatives","BTCF0:USTF0",1742926323846,0.12119842,88034.0,88033.0,0.5304001]
["bitfinex-derivatives","BTCF0:USTF0",1742926324045,0.12119842,88034.0,88033.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1742926324449,0.12119842,88034.0,88033.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1742926324652,0.24629842,88034.0,88033.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1742926325039,0.24629842,88034.0,88033.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1742926325239,0.24629842,88034.0,88033.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1742926328457,0.24629842,88034.0,88033.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1742926328653,0.24629842,88034.0,88033.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1742926329855,0.24629842,88034.0,88033.0,0.5096001]
["bitfinex-derivatives","BTCF0:USTF0",1742926330051,0.00761962,88034.0,88033.0,0.5096001]
["bitfinex-derivatives","BTCF0:USTF0",1742926330251,0.00761962,88034.0,88033.0,0.5696001]
["bitfinex-derivatives","BTCF0:USTF0",1742926330552,0.3608,88037.0,88033.0,0.5696001]
["bitfinex-derivatives","BTCF0:USTF0",1742926330553,0.0567814,88047.0,88041.0,0.1135698]
["bitfinex-derivatives","BTCF0:USTF0",1742926330759,0.11244,88054.0,88041.0,0.7462898]
["bitfinex-derivatives","BTCF0:USTF0",1742926330760,0.0567801,88049.0,88041.0,0.7462898]
["bitfinex-derivatives","BTCF0:USTF0",1742926330964,0.0567801,88049.0,88041.0,0.8675898]
["bitfinex-derivatives","BTCF0:USTF0",1742926330965,0.0567814,88047.0,88041.0,0.8675898]
["bitfinex-derivatives","BTCF0:USTF0",1742926331256,0.0567814,88047.0,88041.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1742926331257,0.11373887,88042.0,88041.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1742926331660,0.29953887,88042.0,88041.0,0.5067898]
["bitfinex-derivatives","BTCF0:USTF0",1742926332152,0.12237037,88042.0,88041.0,0.5067898]
["bitfinex-derivatives","BTCF0:USTF0",1742926332352,0.00017037,88042.0,88041.0,0.8675898]
["bitfinex-derivatives","BTCF0:USTF0",1742926333252,0.11373887,88042.0,88041.0,0.8675898]
["bitfinex-derivatives","BTCF0:USTF0",1742926334755,0.22993887,88042.0,88041.0,0.8675898]
["bitfinex-derivatives","BTCF0:USTF0",1742926335759,0.22993887,88042.0,88041.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1742926335954,0.22993887,88042.0,88041.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1742926336154,0.22993887,88042.0,88041.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1742926336655,0.22993887,88042.0,88041.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926336862,0.22993887,88042.0,88041.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926337359,0.22993887,88042.0,88041.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926337758,0.22993887,88042.0,88041.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1742926337953,0.22993887,88042.0,88041.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1742926338155,0.22993887,88042.0,88041.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1742926338356,0.22993887,88042.0,88041.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1742926338544,0.22993887,88042.0,88041.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1742926338750,0.22993887,88042.0,88041.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742926339155,0.22993887,88042.0,88041.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926339359,0.22993887,88042.0,88041.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1742926339559,0.22993887,88042.0,88041.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742926340862,0.1135736,88038.0,88037.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742926341064,0.1135736,88038.0,88037.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1742926341265,0.2364736,88038.0,88037.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1742926342066,0.2364736,88038.0,88037.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1742926342558,0.2364736,88038.0,88037.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1742926342559,0.24424024,88038.0,88037.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1742926342765,0.24424024,88038.0,88037.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1742926343460,0.24424024,88038.0,88037.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1742926344555,0.24424024,88038.0,88037.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1742926344759,0.1135852,88029.0,88028.0,0.11861769]
["bitfinex-derivatives","BTCF0:USTF0",1742926344954,0.1135852,88029.0,88028.0,0.12001769]
["bitfinex-derivatives","BTCF0:USTF0",1742926344955,0.58742521,88029.0,88028.0,0.12001769]
["bitfinex-derivatives","BTCF0:USTF0",1742926345362,0.78992552,88029.0,88028.0,0.12001769]
["bitfinex-derivatives","BTCF0:USTF0",1742926346356,0.78992552,88029.0,88028.0,0.07880679]
["bitfinex-derivatives","BTCF0:USTF0",1742926346558,0.113593,88023.0,88022.0,0.24313711]
["bitfinex-derivatives","BTCF0:USTF0",1742926346758,0.110602,88016.0,88015.0,0.34054999]
["bitfinex-derivatives","BTCF0:USTF0",1742926346962,0.223962,88016.0,88015.0,0.34146999]
["bitfinex-derivatives","BTCF0:USTF0",1742926347174,0.220962,88016.0,88015.0,0.34146999]
["bitfinex-derivatives","BTCF0:USTF0",1742926347475,0.344662,88016.0,88015.0,0.34146999]
["bitfinex-derivatives","BTCF0:USTF0",1742926347670,0.35242864,88016.0,88015.0,0.34146999]
["bitfinex-derivatives","BTCF0:USTF0",1742926349365,0.35242864,88016.0,88015.0,0.23018669]
["bitfinex-derivatives","BTCF0:USTF0",1742926349566,0.35342864,88016.0,88015.0,0.22926669]
["bitfinex-derivatives","BTCF0:USTF0",1742926350470,0.1136123,88008.0,88007.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926350676,0.12237894,88008.0,88007.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742926351086,0.23907894,88008.0,88007.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742926351686,0.24007894,88008.0,88007.0,0.00109037]
["bitfinex-derivatives","BTCF0:USTF0",1742926351989,0.24007894,88008.0,88007.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926352882,0.25140207,88008.0,88007.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742926358991,0.1136175,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926359191,0.22665751,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926359697,0.23442415,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926359990,0.34952415,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926360781,0.35831606,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926362200,0.35831606,88004.0,88003.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742926363394,0.35831606,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926363599,0.35831606,88004.0,88003.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742926363895,0.35837667,88004.0,88003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742926364995,0.0568107,88001.0,87995.0,0.00033037]
["bitfinex-derivatives","BTCF0:USTF0",1742926365196,0.0568107,88001.0,87977.0,0.0568257]
["bitfinex-derivatives","BTCF0:USTF0",1742926365197,0.1136433,87984.0,87981.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742926365397,0.11460331,87984.0,87983.0,0.25141463]
["bitfinex-derivatives","BTCF0:USTF0",1742926365992,0.12236995,87984.0,87983.0,0.25141463]
["bitfinex-derivatives","BTCF0:USTF0",1742926366402,0.12236995,87984.0,87983.0,0.26006126]
["bitfinex-derivatives","BTCF0:USTF0",1742926367000,0.13397879,87984.0,87983.0,0.26406126]
["bitfinex-derivatives","BTCF0:USTF0",1742926367303,0.12136995,87984.0,87983.0,0.26406126]
["bitfinex-derivatives","BTCF0:USTF0",1742926367903,0.24206995,87984.0,87983.0,0.26406126]
["bitfinex-derivatives","BTCF0:USTF0",1742926368100,0.24206995,87984.0,87983.0,0.26806126]
["bitfinex-derivatives","BTCF0:USTF0",1742926368305,0.24206995,87984.0,87983.0,0.32846126]
["bitfinex-derivatives","BTCF0:USTF0",1742926368707,0.24206995,87984.0,87983.0,0.31981463]
["bitfinex-derivatives","BTCF0:USTF0",1742926368904,0.12136995,87984.0,87983.0,0.31981463]
["bitfinex-derivatives","BTCF0:USTF0",1742926370409,0.12136995,87984.0,87983.0,0.38021463]
["bitfinex-derivatives","BTCF0:USTF0",1742926370607,0.17826995,87984.0,87983.0,0.38021463]
["bitfinex-derivatives","BTCF0:USTF0",1742926372005,0.12136995,87984.0,87983.0,0.49385923]
["bitfinex-derivatives","BTCF0:USTF0",1742926372196,0.12040994,87984.0,87983.0,0.49385923]
["bitfinex-derivatives","BTCF0:USTF0",1742926372396,0.12132994,87984.0,87983.0,0.49385923]
["bitfinex-derivatives","BTCF0:USTF0",1742926373302,0.00868664,87984.0,87983.0,0.49385923]
["bitfinex-derivatives","BTCF0:USTF0",1742926373506,0.170453,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742926373704,0.171373,87991.0,87990.0,0.3945556]
["bitfinex-derivatives","BTCF0:USTF0",1742926374004,0.171373,87991.0,87990.0,0.5128556]
["bitfinex-derivatives","BTCF0:USTF0",1742926374592,0.171373,87991.0,87990.0,0.5148556]
["bitfinex-derivatives","BTCF0:USTF0",1742926376902,0.171373,87991.0,87990.0,0.5168556]
["bitfinex-derivatives","BTCF0:USTF0",1742926377097,0.171373,87991.0,87990.0,0.52825207]
["bitfinex-derivatives","BTCF0:USTF0",1742926379695,0.00092,87991.0,87990.0,0.52825207]
["bitfinex-derivatives","BTCF0:USTF0",1742926380204,0.00017047,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742926380404,0.0568131,87998.0,87997.0,0.1704366]
["bitfinex-derivatives","BTCF0:USTF0",1742926380595,0.1704384,87998.0,87997.0,0.4504366]
["bitfinex-derivatives","BTCF0:USTF0",1742926380799,0.53219841,87998.0,87997.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742926381110,0.54102888,87998.0,87997.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742926381510,0.59892888,87998.0,87997.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742926381911,0.59892888,87998.0,87997.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926382111,0.5989205,87998.0,87997.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926382513,0.59009841,87998.0,87997.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1742926382908,0.59009841,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926383306,0.59892206,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926383613,0.64929841,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926383807,0.65812211,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926384110,0.64929841,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926384407,0.65814517,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926385013,0.65814517,87998.0,87997.0,0.3965465]
["bitfinex-derivatives","BTCF0:USTF0",1742926385318,0.64929841,87998.0,87997.0,0.3965465]
["bitfinex-derivatives","BTCF0:USTF0",1742926385616,0.64929841,87998.0,87997.0,0.5123465]
["bitfinex-derivatives","BTCF0:USTF0",1742926385806,0.64929841,87998.0,87997.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1742926386007,0.65722302,87998.0,87997.0,0.5123465]
["bitfinex-derivatives","BTCF0:USTF0",1742926386906,0.65722302,87998.0,87997.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1742926387303,0.66605561,87998.0,87997.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1742926388321,0.66605561,87998.0,87997.0,0.5123465]
["bitfinex-derivatives","BTCF0:USTF0",1742926388613,0.66605561,87998.0,87997.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1742926389212,0.66605561,87998.0,87997.0,0.3965465]
["bitfinex-derivatives","BTCF0:USTF0",1742926389414,0.66605561,87998.0,87997.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1742926390115,0.66605561,87998.0,87997.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742926391005,0.66605561,87998.0,87997.0,0.5089465]
["bitfinex-derivatives","BTCF0:USTF0",1742926391406,0.65722302,87998.0,87997.0,0.5089465]
["bitfinex-derivatives","BTCF0:USTF0",1742926391810,0.7932289,87998.0,87997.0,0.5089465]
["bitfinex-derivatives","BTCF0:USTF0",1742926392510,0.7932289,87998.0,87997.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742926392711,0.7932289,87998.0,87997.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1742926393514,0.80206558,87998.0,87997.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1742926394413,0.7932289,87998.0,87997.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1742926394619,0.7932289,87998.0,87997.0,0.4789465]
["bitfinex-derivatives","BTCF0:USTF0",1742926395417,0.65722302,87998.0,87997.0,0.4789465]
["bitfinex-derivatives","BTCF0:USTF0",1742926396814,0.65722302,87998.0,87997.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742926397007,0.65722302,87998.0,87997.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1742926398518,0.65722302,87998.0,87997.0,0.4889465]
["bitfinex-derivatives","BTCF0:USTF0",1742926399519,0.66603744,87998.0,87997.0,0.4889465]
["bitfinex-derivatives","BTCF0:USTF0",1742926400318,0.49559904,87998.0,87997.0,0.4889465]
["bitfinex-derivatives","BTCF0:USTF0",1742926400512,0.00017047,88006.0,87999.0,0.0568115]
["bitfinex-derivatives","BTCF0:USTF0",1742926400712,0.11498638,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742926400912,0.11498638,88006.0,88005.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1742926401222,0.17348638,88006.0,88005.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1742926401517,0.23028638,88006.0,88005.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1742926401716,0.28778638,88006.0,88005.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1742926401910,0.40118638,88006.0,88005.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742926403118,0.76198638,88006.0,88005.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742926403317,0.1136278,87996.0,87995.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742926403522,0.11422781,87996.0,87995.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742926403724,0.65552781,87996.0,87995.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742926404015,0.29472781,87996.0,87995.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1742926404218,0.29472781,87996.0,87995.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1742926404617,0.29472781,87996.0,87995.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1742926404817,0.65552781,87996.0,87995.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1742926405016,0.65632781,87996.0,87995.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1742926405214,0.66789629,87996.0,87995.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742926405626,0.65632781,87996.0,87995.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742926406127,0.65632781,87996.0,87995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742926406321,0.65632781,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926407424,0.65632781,87996.0,87995.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1742926407620,0.65632781,87996.0,87995.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742926407827,0.76872781,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926408820,0.76792781,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926409025,0.76792781,87996.0,87995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742926409419,0.76872781,87996.0,87995.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742926409620,0.76872781,87996.0,87995.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742926409924,0.76872781,87996.0,87995.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1742926410122,0.76872781,87996.0,87995.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1742926410723,0.76872781,87996.0,87995.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742926412530,0.76872781,87996.0,87995.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742926412725,0.77639614,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926413822,0.77559614,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926414017,0.77559614,87996.0,87995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742926414421,0.77639614,87996.0,87995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742926414622,0.77639614,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926416422,0.98047995,87996.0,87995.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742926417723,0.1136291,87995.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926417923,0.11422911,87995.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926418123,0.22992911,87995.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926418335,0.23759744,87995.0,87994.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926419126,0.23759744,87995.0,87994.0,0.00117047]
["bitfinex-derivatives","BTCF0:USTF0",1742926420137,0.23759744,87995.0,87994.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1742926420535,0.27286746,87995.0,87994.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1742926420834,0.24641494,87995.0,87994.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1742926421027,0.27286736,87995.0,87994.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1742926421730,0.99446736,87995.0,87994.0,0.00217047]
["bitfinex-derivatives","BTCF0:USTF0",1742926421928,0.99446736,87995.0,87987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926421929,0.1136382,87988.0,87987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926422236,0.12305571,87988.0,87987.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742926422435,0.24752404,87988.0,87987.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742926423236,0.2477239,87988.0,87987.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742926423437,0.2477239,87988.0,87987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742926423631,0.2477239,87988.0,87987.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742926423833,0.2477239,87988.0,87987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742926424341,0.25928368,87988.0,87987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742926424642,0.25928368,87988.0,87987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742926425437,0.2477239,87988.0,87987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742926430645,0.23870654,87988.0,87987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742926431554,0.23870654,87988.0,87987.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1742926431755,0.23870654,87988.0,87987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742926432750,0.23870654,87988.0,87987.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1742926433754,0.23870654,87988.0,87987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742926441858,0.23870654,87988.0,87987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742926442049,0.0568236,87981.0,87962.0,0.0568358]
["bitfinex-derivatives","BTCF0:USTF0",1742926442246,0.0568236,87981.0,87972.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742926442247,0.7030085,87980.0,87972.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742926442450,0.71135683,87980.0,87979.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1742926442646,0.71135683,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926443257,0.71135683,87980.0,87979.0,0.01017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926444853,0.71135683,87980.0,87979.0,0.00517047]
["bitfinex-derivatives","BTCF0:USTF0",1742926445163,0.71135683,87980.0,87979.0,0.00917047]
["bitfinex-derivatives","BTCF0:USTF0",1742926447072,0.71135683,87980.0,87979.0,0.00417047]
["bitfinex-derivatives","BTCF0:USTF0",1742926447370,0.71535683,87980.0,87979.0,0.00417047]
["bitfinex-derivatives","BTCF0:USTF0",1742926448359,0.71835683,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926451167,0.71835683,87980.0,87979.0,0.25017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926451357,0.71835683,87980.0,87979.0,0.25137047]
["bitfinex-derivatives","BTCF0:USTF0",1742926451553,0.71835683,87980.0,87979.0,0.00137047]
["bitfinex-derivatives","BTCF0:USTF0",1742926452056,0.71835683,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926454867,0.35755683,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926455067,0.71835683,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926458258,0.72722177,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926460064,0.72724914,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926461064,0.49868914,87980.0,87979.0,0.25017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926461266,0.49868914,87980.0,87979.0,0.36502027]
["bitfinex-derivatives","BTCF0:USTF0",1742926461464,0.49868914,87980.0,87979.0,0.25137047]
["bitfinex-derivatives","BTCF0:USTF0",1742926461859,0.61428914,87980.0,87979.0,0.25137047]
["bitfinex-derivatives","BTCF0:USTF0",1742926462359,0.72660914,87980.0,87979.0,0.37237047]
["bitfinex-derivatives","BTCF0:USTF0",1742926462561,0.72660914,87980.0,87979.0,0.11237047]
["bitfinex-derivatives","BTCF0:USTF0",1742926462769,0.72660914,87980.0,87979.0,0.38117047]
["bitfinex-derivatives","BTCF0:USTF0",1742926462961,0.72660914,87980.0,87979.0,0.38237047]
["bitfinex-derivatives","BTCF0:USTF0",1742926463873,0.73950631,87980.0,87979.0,0.38237047]
["bitfinex-derivatives","BTCF0:USTF0",1742926464971,0.62585781,87980.0,87979.0,0.35237047]
["bitfinex-derivatives","BTCF0:USTF0",1742926465159,0.62585781,87980.0,87979.0,0.11237047]
["bitfinex-derivatives","BTCF0:USTF0",1742926465471,0.62585781,87980.0,87979.0,0.36117047]
["bitfinex-derivatives","BTCF0:USTF0",1742926465662,0.62585781,87980.0,87979.0,0.36241047]
["bitfinex-derivatives","BTCF0:USTF0",1742926467070,0.79615178,87980.0,87979.0,0.36241047]
["bitfinex-derivatives","BTCF0:USTF0",1742926467260,0.78325461,87980.0,87979.0,0.36241047]
["bitfinex-derivatives","BTCF0:USTF0",1742926468765,0.78325461,87980.0,87979.0,0.11241047]
["bitfinex-derivatives","BTCF0:USTF0",1742926468964,0.78325461,87980.0,87979.0,0.11117047]
["bitfinex-derivatives","BTCF0:USTF0",1742926470567,0.81030483,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926470774,0.81030483,87980.0,87977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926470972,0.03594253,87979.0,87977.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742926471171,0.02825023,87979.0,87978.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742926471370,0.03722013,87979.0,87978.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742926471569,0.01783824,87979.0,87978.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742926473272,0.03240933,87979.0,87978.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742926473775,0.03540933,87979.0,87978.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742926475074,0.02383824,87979.0,87978.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742926475475,0.02383824,87979.0,87978.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1742926475777,0.02383824,87979.0,87978.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1742926476276,0.01486834,87979.0,87978.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1742926476665,0.01486834,87979.0,87978.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742926476967,0.01486834,87979.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742926476968,0.57246834,87979.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742926477178,0.3608,87968.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742926477475,0.3608,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926477661,0.37057818,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926477866,0.48289818,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926478169,0.47372001,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926478371,0.48138834,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926478586,0.48138834,87960.0,87959.0,0.27475876]
["bitfinex-derivatives","BTCF0:USTF0",1742926478880,0.59506264,87960.0,87959.0,0.27475876]
["bitfinex-derivatives","BTCF0:USTF0",1742926479062,0.59506264,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926479374,0.60599033,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926479965,0.61733521,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926480165,0.60599033,87960.0,87959.0,0.27375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926480369,0.60799033,87960.0,87959.0,0.50375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926480973,0.49431603,87960.0,87959.0,0.50375876]
["bitfinex-derivatives","BTCF0:USTF0",1742926481572,0.71966713,87960.0,87959.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1742926481875,0.71966713,87960.0,87959.0,0.24265109]
["bitfinex-derivatives","BTCF0:USTF0",1742926482070,0.71966713,87960.0,87959.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1742926482271,0.71966713,87960.0,87959.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742926482469,0.71966713,87960.0,87956.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742926482666,0.12862769,87959.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926482867,0.00892769,87958.0,87957.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1742926483068,0.01719603,87958.0,87957.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1742926483281,0.07549603,87958.0,87957.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1742926483674,0.07549603,87958.0,87957.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1742926483872,0.07549603,87958.0,87957.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1742926484179,0.07549603,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926484582,0.07749603,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926485471,0.21446657,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926485693,0.21446657,87958.0,87957.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742926485974,0.21446657,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926486371,0.15616657,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926486581,0.15612868,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926487178,0.15612868,87958.0,87957.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742926487378,0.15612868,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926487879,0.15612868,87958.0,87957.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742926488074,0.15612868,87958.0,87957.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742926488275,0.15612868,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926488480,0.15612868,87958.0,87957.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1742926488481,0.21322868,87958.0,87957.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1742926488677,0.21322868,87958.0,87957.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1742926488880,0.21322868,87958.0,87957.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1742926489179,0.21322868,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926489678,0.06836834,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926489979,0.13591321,87958.0,87957.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742926490186,0.13591321,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926490370,0.07881321,87958.0,87957.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742926490573,0.07881321,87958.0,87957.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1742926490772,0.07881321,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926492679,0.06986834,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926492882,0.07874876,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926493479,0.07875509,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926494683,0.02015509,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926495182,0.02016331,87958.0,87957.0,1.8331]
["bitfinex-derivatives","BTCF0:USTF0",1742926495977,0.02023603,87958.0,87957.0,1.8331]
["bitfinex-derivatives","BTCF0:USTF0",1742926496375,0.02023603,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926496684,0.01963602,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926498986,0.01863602,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926499286,0.01957353,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926499676,0.01857353,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926500177,0.01757353,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926500483,0.01857353,87958.0,87957.0,2.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742926500684,0.01857353,87958.0,87957.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1742926500880,0.01977354,87958.0,87957.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1742926501092,0.01857353,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926501390,0.01917354,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926501687,0.01857353,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926501887,0.01870455,87958.0,87957.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742926502786,0.01870455,87958.0,87957.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742926502991,0.01990456,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926503591,0.01870455,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926503887,0.01861726,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926504982,0.01919541,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926505176,0.01026834,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926505379,0.01915627,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926506591,0.01026834,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926506774,0.01920931,87958.0,87957.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1742926507183,0.01920931,87958.0,87957.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742926507379,0.01920931,87958.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742926507580,0.17764097,87957.0,87951.0,0.2304548]
["bitfinex-derivatives","BTCF0:USTF0",1742926507785,0.00894097,87956.0,87955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926507989,0.00894097,87956.0,87952.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742926508188,0.1288093,87955.0,87952.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1742926508489,0.00894097,87954.0,87953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926508681,0.12122097,87954.0,87953.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1742926508991,0.12642097,87954.0,87953.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1742926509188,0.1328093,87954.0,87953.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1742926509884,0.2464914,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926510190,0.1876914,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926510392,0.2464914,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926510791,0.23882307,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926510993,0.24659059,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926511793,0.24659059,87954.0,87953.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1742926512191,0.24659059,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926512785,0.24666215,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926513284,0.01677702,87954.0,87953.0,0.4916634]
["bitfinex-derivatives","BTCF0:USTF0",1742926513891,0.01797703,87954.0,87953.0,0.4928634]
["bitfinex-derivatives","BTCF0:USTF0",1742926514192,0.17008762,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742926514390,0.3608,87977.0,87973.0,0.1136551]
["bitfinex-derivatives","BTCF0:USTF0",1742926514586,0.3608,87977.0,87974.0,0.1140281]
["bitfinex-derivatives","BTCF0:USTF0",1742926514587,0.0549,87976.0,87974.0,0.1140281]
["bitfinex-derivatives","BTCF0:USTF0",1742926514782,0.0549,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742926514783,0.0004,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742926515094,0.1136653,87967.0,87966.0,0.2827766]
["bitfinex-derivatives","BTCF0:USTF0",1742926515287,0.1136637,87970.0,87969.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742926515485,0.1136637,87970.0,87969.0,0.3552214]
["bitfinex-derivatives","BTCF0:USTF0",1742926516112,0.1136599,87972.0,87971.0,0.1704888]
["bitfinex-derivatives","BTCF0:USTF0",1742926516397,0.1702599,87972.0,87971.0,0.4420488]
["bitfinex-derivatives","BTCF0:USTF0",1742926516596,0.1166,87972.0,87971.0,0.4420488]
["bitfinex-derivatives","BTCF0:USTF0",1742926517290,0.1196,87972.0,87971.0,0.4420488]
["bitfinex-derivatives","BTCF0:USTF0",1742926517493,0.2332588,87972.0,87971.0,0.4420488]
["bitfinex-derivatives","BTCF0:USTF0",1742926517689,0.1196,87972.0,87971.0,0.4420488]
["bitfinex-derivatives","BTCF0:USTF0",1742926518398,0.005,87972.0,87971.0,0.45347295]
["bitfinex-derivatives","BTCF0:USTF0",1742926519788,0.1186588,87972.0,87971.0,0.45347295]
["bitfinex-derivatives","BTCF0:USTF0",1742926520099,0.1186588,87972.0,87971.0,0.28298415]
["bitfinex-derivatives","BTCF0:USTF0",1742926520296,0.1156588,87972.0,87971.0,0.28298415]
["bitfinex-derivatives","BTCF0:USTF0",1742926520597,0.2325588,87972.0,87971.0,0.28298415]
["bitfinex-derivatives","BTCF0:USTF0",1742926520785,0.2325588,87972.0,87971.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742926520986,0.2325588,87972.0,87971.0,0.28282993]
["bitfinex-derivatives","BTCF0:USTF0",1742926521188,0.2305588,87972.0,87971.0,0.28282993]
["bitfinex-derivatives","BTCF0:USTF0",1742926521384,0.24296997,87972.0,87971.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742926521594,0.24296997,87972.0,87969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926521595,0.1136614,87970.0,87969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926521991,0.1136718,87962.0,87955.0,0.34010411]
["bitfinex-derivatives","BTCF0:USTF0",1742926522192,0.5867518,87962.0,87961.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1742926522386,0.7561518,87962.0,87961.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1742926524499,0.7581518,87962.0,87961.0,0.00281047]
["bitfinex-derivatives","BTCF0:USTF0",1742926525106,0.7591518,87962.0,87961.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1742926526198,0.7681209,87962.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926526992,0.77586862,87962.0,87961.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742926528603,0.1136756,87959.0,87958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926528797,0.13039242,87959.0,87958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926528985,0.1136808,87955.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742926529192,0.1226499,87955.0,87954.0,0.02160722]
["bitfinex-derivatives","BTCF0:USTF0",1742926529490,0.24499762,87955.0,87954.0,0.02160722]
["bitfinex-derivatives","BTCF0:USTF0",1742926529687,0.24499762,87955.0,87954.0,0.02004722]
["bitfinex-derivatives","BTCF0:USTF0",1742926529889,0.23602852,87955.0,87954.0,0.02004722]
["bitfinex-derivatives","BTCF0:USTF0",1742926530200,0.23602852,87955.0,87954.0,0.02168722]
["bitfinex-derivatives","BTCF0:USTF0",1742926530790,0.23602852,87955.0,87954.0,0.02004722]
["bitfinex-derivatives","BTCF0:USTF0",1742926530989,0.23602852,87955.0,87954.0,0.02168722]
["bitfinex-derivatives","BTCF0:USTF0",1742926532205,0.23602852,87955.0,87954.0,0.02004722]
["bitfinex-derivatives","BTCF0:USTF0",1742926533097,0.2282808,87955.0,87954.0,0.02004722]
["bitfinex-derivatives","BTCF0:USTF0",1742926533905,0.2282808,87955.0,87954.0,0.02160722]
["bitfinex-derivatives","BTCF0:USTF0",1742926534205,0.23587728,87955.0,87954.0,0.02160722]
["bitfinex-derivatives","BTCF0:USTF0",1742926534605,0.23587728,87955.0,87954.0,0.02004722]
["bitfinex-derivatives","BTCF0:USTF0",1742926538203,0.23587728,87955.0,87954.0,4.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926538402,0.1137054,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742926538620,0.1137054,87936.0,87935.0,0.00201488]
["bitfinex-derivatives","BTCF0:USTF0",1742926539214,0.23400188,87936.0,87935.0,0.00201488]
["bitfinex-derivatives","BTCF0:USTF0",1742926539911,0.23400188,87936.0,87935.0,0.00601488]
["bitfinex-derivatives","BTCF0:USTF0",1742926540404,0.23400188,87936.0,87935.0,0.00201488]
["bitfinex-derivatives","BTCF0:USTF0",1742926540609,0.23400188,87936.0,87935.0,0.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1742926540811,0.23400188,87936.0,87935.0,0.00801488]
["bitfinex-derivatives","BTCF0:USTF0",1742926541306,0.23400188,87936.0,87935.0,0.00601488]
["bitfinex-derivatives","BTCF0:USTF0",1742926541508,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742926541702,0.11480611,87920.0,87919.0,0.02153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926541903,0.28260611,87920.0,87919.0,0.02153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926542303,0.28260611,87920.0,87919.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926542304,0.29020259,87920.0,87919.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926542912,0.30016577,87920.0,87919.0,0.00653496]
["bitfinex-derivatives","BTCF0:USTF0",1742926543309,0.31128098,87920.0,87919.0,0.00653496]
["bitfinex-derivatives","BTCF0:USTF0",1742926543516,0.31128098,87920.0,87919.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926544115,0.31228098,87920.0,87919.0,0.00553496]
["bitfinex-derivatives","BTCF0:USTF0",1742926544807,0.31128098,87920.0,87919.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926545012,0.31228098,87920.0,87919.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1742926545410,0.31228098,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742926546022,0.31228098,87920.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926546023,0.1137325,87915.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926546213,0.12319563,87915.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926546418,0.13079211,87915.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926546614,0.24269211,87915.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926549627,0.24272822,87915.0,87914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926549922,0.1137377,87911.0,87910.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742926550120,0.23599695,87911.0,87910.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1742926550713,0.24359343,87911.0,87910.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1742926551224,0.24359343,87911.0,87910.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1742926551721,0.24359343,87911.0,87910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742926551912,0.1137468,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742926552110,0.48300605,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742926552622,0.48300605,87904.0,87889.0,0.00178663]
["bitfinex-derivatives","BTCF0:USTF0",1742926552623,0.1137675,87888.0,87871.0,0.36125521]
["bitfinex-derivatives","BTCF0:USTF0",1742926552826,0.95718674,87888.0,87882.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742926553013,0.95618674,87888.0,87882.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742926553218,0.95618674,87888.0,87874.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742926553219,0.96733934,87888.0,87883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926553414,0.97493582,87888.0,87883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926553629,0.97293582,87888.0,87875.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742926553828,0.97293582,87888.0,87881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926554325,0.97393582,87888.0,87887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926555611,0.97493582,87888.0,87887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926557126,0.97497582,87888.0,87887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926557425,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742926557616,0.58802821,87872.0,87871.0,0.27153521]
["bitfinex-derivatives","BTCF0:USTF0",1742926557822,0.59685941,87872.0,87871.0,0.27153521]
["bitfinex-derivatives","BTCF0:USTF0",1742926558530,0.60445589,87872.0,87871.0,0.27153521]
["bitfinex-derivatives","BTCF0:USTF0",1742926558728,0.66245589,87872.0,87871.0,0.27453521]
["bitfinex-derivatives","BTCF0:USTF0",1742926559630,0.6625041,87872.0,87871.0,0.27453521]
["bitfinex-derivatives","BTCF0:USTF0",1742926560018,0.6045041,87872.0,87871.0,0.27453521]
["bitfinex-derivatives","BTCF0:USTF0",1742926560220,0.4921441,87872.0,87871.0,0.38832471]
["bitfinex-derivatives","BTCF0:USTF0",1742926560520,0.4921441,87872.0,87871.0,0.39032471]
["bitfinex-derivatives","BTCF0:USTF0",1742926560718,0.6045041,87872.0,87871.0,0.39032471]
["bitfinex-derivatives","BTCF0:USTF0",1742926560918,0.59562469,87872.0,87871.0,0.39032471]
["bitfinex-derivatives","BTCF0:USTF0",1742926561330,0.58802821,87872.0,87871.0,0.39032471]
["bitfinex-derivatives","BTCF0:USTF0",1742926561725,0.00108001,87872.0,87871.0,0.75112471]
["bitfinex-derivatives","BTCF0:USTF0",1742926561930,0.1706712,87882.0,87881.0,0.0568872]
["bitfinex-derivatives","BTCF0:USTF0",1742926562130,0.34926322,87882.0,87881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742926562330,0.34926322,87882.0,87881.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1742926562531,0.34926322,87882.0,87881.0,0.5080965]
["bitfinex-derivatives","BTCF0:USTF0",1742926562731,0.13068858,87882.0,87881.0,0.5080965]
["bitfinex-derivatives","BTCF0:USTF0",1742926564421,0.13068858,87882.0,87881.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742926564832,0.13068858,87882.0,87881.0,0.5080965]
["bitfinex-derivatives","BTCF0:USTF0",1742926565031,0.13068858,87882.0,87881.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742926565231,0.13073957,87882.0,87881.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1742926566430,0.13073957,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926567127,0.18883957,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926567330,0.1890914,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926567627,0.13099564,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926568128,0.12194617,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926568330,0.13100106,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926568532,0.1310456,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926568955,0.12194617,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926569746,0.13112069,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926569947,0.18652069,87882.0,87881.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1742926571659,0.18652069,87882.0,87881.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1742926571860,0.24392069,87882.0,87881.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1742926572748,0.18652069,87882.0,87881.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1742926573665,0.13112069,87882.0,87881.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1742926574246,0.18702069,87882.0,87881.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1742926574862,0.24312069,87882.0,87881.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1742926577453,0.24312069,87882.0,87881.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1742926577657,0.60392069,87882.0,87881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742926577950,0.1137843,87875.0,87874.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742926578156,0.12358381,87875.0,87874.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742926578462,0.23588381,87875.0,87874.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742926578652,0.24340291,87875.0,87874.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742926578852,0.24340291,87875.0,87874.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742926579053,0.24340291,87875.0,87874.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742926579963,0.24339239,87875.0,87874.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742926580157,0.24339239,87875.0,87874.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742926581560,0.24339239,87875.0,87874.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742926581761,0.23582143,87875.0,87874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742926581959,0.24362224,87875.0,87874.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742926582161,0.24362224,87875.0,87874.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742926582653,0.29852224,87875.0,87874.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742926583056,0.35812224,87875.0,87874.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742926589869,0.0568802,87894.0,87879.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1742926590070,0.16998819,87892.0,87891.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742926590371,0.28375049,87892.0,87891.0,0.3647636]
["bitfinex-derivatives","BTCF0:USTF0",1742926590558,0.28375049,87892.0,87891.0,1.9221]
["bitfinex-derivatives","BTCF0:USTF0",1742926590759,0.33915049,87892.0,87891.0,2.0358636]
["bitfinex-derivatives","BTCF0:USTF0",1742926591072,0.34285049,87892.0,87891.0,2.04720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926591265,0.34485049,87892.0,87891.0,2.04720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926591572,0.34417049,87892.0,87891.0,0.54720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926591870,0.40057049,87892.0,87891.0,0.54720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926592268,0.40357049,87892.0,87891.0,0.54720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926592575,0.2342623,87892.0,87891.0,0.54720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926595168,0.006,87892.0,87891.0,0.54720531]
["bitfinex-derivatives","BTCF0:USTF0",1742926595375,0.006,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926595573,0.005,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926596368,0.003,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926596564,0.004,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926596972,0.003,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926597286,0.004,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926597467,0.1177623,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926598077,0.1157623,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926598273,0.002,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926599278,0.0569,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926599869,0.1706623,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926600065,0.0569,87892.0,87891.0,0.90800531]
["bitfinex-derivatives","BTCF0:USTF0",1742926600271,0.70160819,87912.0,87894.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1742926600470,0.70160819,87912.0,87907.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742926600471,0.11434221,87908.0,87907.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742926600678,0.1137422,87908.0,87907.0,0.5071403]
["bitfinex-derivatives","BTCF0:USTF0",1742926600881,0.1147422,87908.0,87907.0,0.5081403]
["bitfinex-derivatives","BTCF0:USTF0",1742926601080,0.1706101,87910.0,87909.0,0.1137403]
["bitfinex-derivatives","BTCF0:USTF0",1742926601282,0.0541,87910.0,87909.0,0.3537403]
["bitfinex-derivatives","BTCF0:USTF0",1742926601867,0.17119909,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742926602072,0.17119909,87912.0,87911.0,0.3537377]
["bitfinex-derivatives","BTCF0:USTF0",1742926602267,0.17119909,87912.0,87911.0,0.36487272]
["bitfinex-derivatives","BTCF0:USTF0",1742926602268,0.17776653,87912.0,87911.0,0.36487272]
["bitfinex-derivatives","BTCF0:USTF0",1742926603081,0.17776653,87912.0,87911.0,1.75113502]
["bitfinex-derivatives","BTCF0:USTF0",1742926603082,0.17019909,87912.0,87911.0,1.75113502]
["bitfinex-derivatives","BTCF0:USTF0",1742926603385,0.28793549,87912.0,87911.0,0.36487272]
["bitfinex-derivatives","BTCF0:USTF0",1742926604089,0.28793549,87912.0,87911.0,0.47717272]
["bitfinex-derivatives","BTCF0:USTF0",1742926604090,0.0044,87912.0,87911.0,0.47717272]
["bitfinex-derivatives","BTCF0:USTF0",1742926604282,0.0044,87912.0,87911.0,0.48565407]
["bitfinex-derivatives","BTCF0:USTF0",1742926605275,0.0094,87912.0,87911.0,0.48565407]
["bitfinex-derivatives","BTCF0:USTF0",1742926605477,0.00017068,87918.0,87917.0,0.1137299]
["bitfinex-derivatives","BTCF0:USTF0",1742926605675,0.00017068,87918.0,87917.0,0.7145299]
["bitfinex-derivatives","BTCF0:USTF0",1742926605875,0.00017068,87918.0,87917.0,0.8295299]
["bitfinex-derivatives","BTCF0:USTF0",1742926606075,0.056,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742926606274,0.057,87924.0,87923.0,0.3947222]
["bitfinex-derivatives","BTCF0:USTF0",1742926606483,0.056,87924.0,87923.0,0.5097222]
["bitfinex-derivatives","BTCF0:USTF0",1742926606688,0.05660001,87924.0,87923.0,0.5097222]
["bitfinex-derivatives","BTCF0:USTF0",1742926606883,0.00060001,87924.0,87923.0,0.5097222]
["bitfinex-derivatives","BTCF0:USTF0",1742926607184,0.0578,87925.0,87924.0,0.1137209]
["bitfinex-derivatives","BTCF0:USTF0",1742926607490,0.0004,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742926607672,0.0004,87928.0,87927.0,0.724517]
["bitfinex-derivatives","BTCF0:USTF0",1742926608079,0.0004,87928.0,87927.0,0.725517]
["bitfinex-derivatives","BTCF0:USTF0",1742926608280,0.0014,87928.0,87927.0,0.725517]
["bitfinex-derivatives","BTCF0:USTF0",1742926609180,0.1151157,87928.0,87927.0,0.725517]
["bitfinex-derivatives","BTCF0:USTF0",1742926609386,0.1161157,87928.0,87927.0,0.725517]
["bitfinex-derivatives","BTCF0:USTF0",1742926610299,0.1155,87928.0,87927.0,0.781817]
["bitfinex-derivatives","BTCF0:USTF0",1742926610487,0.2282157,87928.0,87927.0,0.836917]
["bitfinex-derivatives","BTCF0:USTF0",1742926610687,0.2292157,87928.0,87927.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742926610884,0.2282157,87928.0,87927.0,0.836917]
["bitfinex-derivatives","BTCF0:USTF0",1742926611289,0.2292157,87928.0,87927.0,0.836917]
["bitfinex-derivatives","BTCF0:USTF0",1742926611490,0.2302157,87928.0,87927.0,0.836917]
["bitfinex-derivatives","BTCF0:USTF0",1742926612899,0.2302157,87928.0,87927.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742926613098,0.2302157,87928.0,87927.0,0.836917]
["bitfinex-derivatives","BTCF0:USTF0",1742926615100,0.2302157,87928.0,87927.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1742926615298,0.2302157,87928.0,87927.0,0.781817]
["bitfinex-derivatives","BTCF0:USTF0",1742926616606,0.1165,87928.0,87927.0,0.781817]
["bitfinex-derivatives","BTCF0:USTF0",1742926616808,0.1155,87928.0,87927.0,0.781817]
["bitfinex-derivatives","BTCF0:USTF0",1742926617004,0.11658,87928.0,87927.0,0.781817]
["bitfinex-derivatives","BTCF0:USTF0",1742926617307,0.1155,87928.0,87927.0,0.839717]
["bitfinex-derivatives","BTCF0:USTF0",1742926617509,0.1165,87928.0,87927.0,0.839717]
["bitfinex-derivatives","BTCF0:USTF0",1742926617699,0.1155,87928.0,87927.0,0.839717]
["bitfinex-derivatives","BTCF0:USTF0",1742926617896,0.11610001,87928.0,87927.0,0.839717]
["bitfinex-derivatives","BTCF0:USTF0",1742926619109,0.22981571,87928.0,87927.0,0.589717]
["bitfinex-derivatives","BTCF0:USTF0",1742926619706,0.11610001,87928.0,87927.0,0.589717]
["bitfinex-derivatives","BTCF0:USTF0",1742926619908,0.22981571,87928.0,87927.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1742926620100,0.11610001,87928.0,87927.0,0.475517]
["bitfinex-derivatives","BTCF0:USTF0",1742926620295,0.11610001,87928.0,87927.0,0.533817]
["bitfinex-derivatives","BTCF0:USTF0",1742926620505,0.22981571,87928.0,87927.0,0.533817]
["bitfinex-derivatives","BTCF0:USTF0",1742926621517,0.22981571,87928.0,87927.0,0.173017]
["bitfinex-derivatives","BTCF0:USTF0",1742926621807,0.22981571,87928.0,87927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742926622012,0.22981571,87928.0,87927.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1742926623007,0.11610001,87928.0,87927.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1742926623514,0.11610001,87928.0,87927.0,0.170817]
["bitfinex-derivatives","BTCF0:USTF0",1742926623717,0.22981571,87928.0,87927.0,0.170817]
["bitfinex-derivatives","BTCF0:USTF0",1742926624009,0.11610001,87928.0,87927.0,0.170817]
["bitfinex-derivatives","BTCF0:USTF0",1742926625112,0.11610001,87928.0,87927.0,0.228217]
["bitfinex-derivatives","BTCF0:USTF0",1742926625507,0.11232,87950.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742926625817,0.115255,87944.0,87943.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742926626006,0.115255,87944.0,87943.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1742926626808,0.120255,87944.0,87943.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742926627406,0.120255,87944.0,87943.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1742926627609,0.120255,87944.0,87943.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742926627810,0.1137002,87940.0,87939.0,0.01159834]
["bitfinex-derivatives","BTCF0:USTF0",1742926628006,0.1137054,87936.0,87935.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742926628208,0.1137054,87936.0,87935.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742926628415,0.1137144,87929.0,87928.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742926628606,0.1143544,87929.0,87928.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1742926628807,0.1735544,87929.0,87928.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1742926629805,0.1735544,87929.0,87928.0,0.06766377]
["bitfinex-derivatives","BTCF0:USTF0",1742926630606,0.2276544,87929.0,87928.0,0.06766377]
["bitfinex-derivatives","BTCF0:USTF0",1742926630916,0.05574,87929.0,87928.0,0.18137947]
["bitfinex-derivatives","BTCF0:USTF0",1742926631116,0.0551,87929.0,87928.0,0.29917947]
["bitfinex-derivatives","BTCF0:USTF0",1742926631317,0.05630001,87929.0,87928.0,0.29917947]
["bitfinex-derivatives","BTCF0:USTF0",1742926631517,0.0551,87929.0,87928.0,1.79917947]
["bitfinex-derivatives","BTCF0:USTF0",1742926632417,0.0551,87929.0,87928.0,2.0034046]
["bitfinex-derivatives","BTCF0:USTF0",1742926633519,0.0561,87929.0,87928.0,2.0034046]
["bitfinex-derivatives","BTCF0:USTF0",1742926634314,0.1698144,87929.0,87928.0,0.3305889]
["bitfinex-derivatives","BTCF0:USTF0",1742926634617,0.1698144,87929.0,87928.0,0.4443046]
["bitfinex-derivatives","BTCF0:USTF0",1742926634618,0.17105441,87929.0,87928.0,0.4443046]
["bitfinex-derivatives","BTCF0:USTF0",1742926634814,0.22845441,87929.0,87928.0,0.2168889]
["bitfinex-derivatives","BTCF0:USTF0",1742926635711,0.22845441,87929.0,87928.0,0.2728889]
["bitfinex-derivatives","BTCF0:USTF0",1742926636137,0.22845441,87929.0,87928.0,0.3866046]
["bitfinex-derivatives","BTCF0:USTF0",1742926636919,0.22845441,87929.0,87928.0,0.4405046]
["bitfinex-derivatives","BTCF0:USTF0",1742926637111,0.11474001,87929.0,87928.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742926637920,0.22845441,87929.0,87928.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742926639516,0.22845441,87929.0,87928.0,0.12256377]
["bitfinex-derivatives","BTCF0:USTF0",1742926639719,0.22845441,87929.0,87928.0,0.06866377]
["bitfinex-derivatives","BTCF0:USTF0",1742926641122,0.22845441,87929.0,87928.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1742926649217,0.22845441,87929.0,87928.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1742926650715,0.3608,87949.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742926650915,0.0569,87943.0,87942.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1742926651225,0.1705963,87943.0,87942.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1742926651725,0.2246963,87943.0,87942.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742926653234,0.2286963,87943.0,87942.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742926653628,0.2286963,87943.0,87942.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1742926654535,0.2316963,87943.0,87942.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1742926657222,0.2316963,87943.0,87942.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1742926657929,0.2316963,87943.0,87942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742926658129,0.1136976,87942.0,87941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926658331,0.1136976,87942.0,87941.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742926658528,0.2245976,87942.0,87941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742926659631,0.2285976,87942.0,87941.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742926659831,0.1136989,87941.0,87940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926660036,0.1137054,87936.0,87935.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742926660231,0.1137054,87936.0,87935.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1742926660433,0.2264054,87936.0,87935.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1742926660830,0.2264054,87936.0,87935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742926661830,0.23394986,87936.0,87935.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1742926662029,0.23694986,87936.0,87935.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1742926662230,0.23694986,87936.0,87935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742926663033,0.23894986,87936.0,87935.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742926663237,0.1137131,87930.0,87929.0,0.20448404]
["bitfinex-derivatives","BTCF0:USTF0",1742926663440,0.1137131,87930.0,87929.0,0.20600404]
["bitfinex-derivatives","BTCF0:USTF0",1742926663637,0.29135756,87930.0,87929.0,0.20600404]
["bitfinex-derivatives","BTCF0:USTF0",1742926664638,0.29235756,87930.0,87929.0,0.20600404]
["bitfinex-derivatives","BTCF0:USTF0",1742926664840,0.29335756,87930.0,87929.0,0.20600404]
["bitfinex-derivatives","BTCF0:USTF0",1742926665226,0.30453646,87930.0,87929.0,0.20600404]
["bitfinex-derivatives","BTCF0:USTF0",1742926665632,0.1137261,87920.0,87919.0,0.20510968]
["bitfinex-derivatives","BTCF0:USTF0",1742926665832,0.22660611,87920.0,87919.0,0.20618968]
["bitfinex-derivatives","BTCF0:USTF0",1742926666037,0.39670611,87920.0,87919.0,0.20618968]
["bitfinex-derivatives","BTCF0:USTF0",1742926666539,0.40425057,87920.0,87919.0,0.20618968]
["bitfinex-derivatives","BTCF0:USTF0",1742926666741,0.40425057,87920.0,87919.0,0.31638968]
["bitfinex-derivatives","BTCF0:USTF0",1742926667441,0.40425057,87920.0,87919.0,0.31738968]
["bitfinex-derivatives","BTCF0:USTF0",1742926668126,0.40425057,87920.0,87919.0,0.31838968]
["bitfinex-derivatives","BTCF0:USTF0",1742926668447,0.40425057,87920.0,87919.0,0.20818968]
["bitfinex-derivatives","BTCF0:USTF0",1742926668637,0.40425057,87920.0,87919.0,0.05890564]
["bitfinex-derivatives","BTCF0:USTF0",1742926668834,0.40425057,87920.0,87919.0,0.05782564]
["bitfinex-derivatives","BTCF0:USTF0",1742926671643,0.41571357,87920.0,87919.0,0.05782564]
["bitfinex-derivatives","BTCF0:USTF0",1742926671844,0.40425057,87920.0,87919.0,0.05782564]
["bitfinex-derivatives","BTCF0:USTF0",1742926673441,0.40425057,87920.0,87919.0,0.00262564]
["bitfinex-derivatives","BTCF0:USTF0",1742926673748,0.40425057,87920.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742926673749,0.1137325,87915.0,87914.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742926673933,0.47565251,87915.0,87914.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1742926674133,0.48319697,87915.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742926674334,0.1137455,87905.0,87904.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742926674535,0.1145055,87905.0,87904.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742926674942,0.2296055,87905.0,87904.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742926675142,0.23714996,87905.0,87904.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742926676547,0.23714996,87905.0,87904.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1742926676744,0.23514996,87905.0,87904.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1742926677444,0.23514996,87905.0,87904.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1742926681249,0.12640446,87905.0,87904.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1742926681552,0.00830446,87905.0,87904.0,0.2436068]
["bitfinex-derivatives","BTCF0:USTF0",1742926681752,0.00754446,87905.0,87904.0,0.2436068]
["bitfinex-derivatives","BTCF0:USTF0",1742926681943,0.00822446,87905.0,87904.0,1.7436068]
["bitfinex-derivatives","BTCF0:USTF0",1742926682143,0.00754446,87905.0,87904.0,1.7436068]
["bitfinex-derivatives","BTCF0:USTF0",1742926682747,0.1137434,87907.0,87906.0,0.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1742926682943,0.06441526,87908.0,87906.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1742926683144,0.1137429,87907.0,87906.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1742926683344,0.12204736,87907.0,87906.0,1.67986]
["bitfinex-derivatives","BTCF0:USTF0",1742926683538,0.12128736,87907.0,87906.0,1.67986]
["bitfinex-derivatives","BTCF0:USTF0",1742926683945,0.12128736,87907.0,87906.0,1.68486]
["bitfinex-derivatives","BTCF0:USTF0",1742926684148,0.12128736,87907.0,87906.0,1.68886]
["bitfinex-derivatives","BTCF0:USTF0",1742926685842,0.12128736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926686038,0.12204736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926686248,0.12204736,87907.0,87906.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742926686649,0.12128736,87907.0,87906.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742926686853,0.12128736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926687248,0.12204736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926687843,0.12128736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926688239,0.12128736,87907.0,87906.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742926688452,0.12128736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926689044,0.12128736,87907.0,87906.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742926689647,0.12128736,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926689953,0.00754446,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926690655,0.12128736,87907.0,87906.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742926691639,0.00754446,87907.0,87906.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742926691849,0.00754446,87907.0,87906.0,0.6634042]
["bitfinex-derivatives","BTCF0:USTF0",1742926692153,0.13566595,87920.0,87918.0,0.1137283]
["bitfinex-derivatives","BTCF0:USTF0",1742926692344,0.19328895,87920.0,87919.0,0.2930274]
["bitfinex-derivatives","BTCF0:USTF0",1742926692544,0.19328895,87920.0,87919.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1742926693350,0.30488895,87920.0,87919.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742926693851,0.30488895,87920.0,87919.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742926694047,0.30488895,87920.0,87919.0,0.19250628]
["bitfinex-derivatives","BTCF0:USTF0",1742926694454,0.30488895,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926695352,0.113823,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926696050,0.057623,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926697354,0.057623,87920.0,87919.0,0.30723368]
["bitfinex-derivatives","BTCF0:USTF0",1742926698255,0.057623,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926698454,0.116023,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926698757,0.171923,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926699547,0.171923,87920.0,87919.0,0.30723368]
["bitfinex-derivatives","BTCF0:USTF0",1742926699951,0.116023,87920.0,87919.0,0.30723368]
["bitfinex-derivatives","BTCF0:USTF0",1742926701858,0.116023,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926702256,0.116023,87920.0,87919.0,0.30723368]
["bitfinex-derivatives","BTCF0:USTF0",1742926703361,0.174423,87920.0,87919.0,0.19350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926703557,0.174423,87920.0,87919.0,0.13350628]
["bitfinex-derivatives","BTCF0:USTF0",1742926703949,0.174423,87920.0,87919.0,0.13354628]
["bitfinex-derivatives","BTCF0:USTF0",1742926711258,0.174423,87920.0,87919.0,0.13274628]
["bitfinex-derivatives","BTCF0:USTF0",1742926711465,0.174423,87920.0,87919.0,0.13358628]
["bitfinex-derivatives","BTCF0:USTF0",1742926715965,0.174423,87920.0,87919.0,0.07388628]
["bitfinex-derivatives","BTCF0:USTF0",1742926717463,0.174423,87920.0,87919.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742926720362,0.174423,87920.0,87919.0,0.1761674]
["bitfinex-derivatives","BTCF0:USTF0",1742926720767,0.174423,87920.0,87919.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742926720971,0.174423,87920.0,87919.0,0.1761674]
["bitfinex-derivatives","BTCF0:USTF0",1742926721354,0.174423,87920.0,87919.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742926729461,0.174423,87920.0,87919.0,0.1761674]
["bitfinex-derivatives","BTCF0:USTF0",1742926731270,0.174423,87920.0,87919.0,0.2321674]
["bitfinex-derivatives","BTCF0:USTF0",1742926732162,0.174423,87920.0,87919.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742926732874,0.174423,87920.0,87919.0,0.2321674]
["bitfinex-derivatives","BTCF0:USTF0",1742926733270,0.174423,87920.0,87919.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742926735668,0.174423,87920.0,87919.0,0.2321674]
["bitfinex-derivatives","BTCF0:USTF0",1742926736266,0.0546,87926.0,87919.0,0.2321674]
["bitfinex-derivatives","BTCF0:USTF0",1742926736267,0.0572479,87944.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742926736470,0.00161059,87928.0,87927.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1742926736668,0.11058859,87929.0,87928.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1742926736866,0.11190859,87929.0,87928.0,0.3550357]
["bitfinex-derivatives","BTCF0:USTF0",1742926737067,0.07078117,87929.0,87928.0,1.95646834]
["bitfinex-derivatives","BTCF0:USTF0",1742926737266,0.20358408,87937.0,87936.0,0.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1742926737465,0.20418409,87937.0,87936.0,0.7257854]
["bitfinex-derivatives","BTCF0:USTF0",1742926737663,0.20358408,87937.0,87936.0,0.7815854]
["bitfinex-derivatives","BTCF0:USTF0",1742926737962,0.0004,87944.0,87943.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1742926738168,0.0004,87944.0,87943.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1742926738365,0.0004,87944.0,87943.0,1.7407763]
["bitfinex-derivatives","BTCF0:USTF0",1742926738670,0.0004,87944.0,87943.0,1.6707763]
["bitfinex-derivatives","BTCF0:USTF0",1742926738870,0.0004,87944.0,87943.0,1.68222273]
["bitfinex-derivatives","BTCF0:USTF0",1742926739270,0.0054,87944.0,87943.0,1.68222273]
["bitfinex-derivatives","BTCF0:USTF0",1742926740575,0.0094,87944.0,87943.0,2.02152273]
["bitfinex-derivatives","BTCF0:USTF0",1742926742066,0.0661,87944.0,87943.0,0.52152273]
["bitfinex-derivatives","BTCF0:USTF0",1742926742667,0.0661,87944.0,87943.0,0.24152273]
["bitfinex-derivatives","BTCF0:USTF0",1742926742871,0.1184,87944.0,87943.0,0.24152273]
["bitfinex-derivatives","BTCF0:USTF0",1742926743581,0.11968,87944.0,87943.0,0.24152273]
["bitfinex-derivatives","BTCF0:USTF0",1742926745370,0.1184,87944.0,87943.0,0.12642273]
["bitfinex-derivatives","BTCF0:USTF0",1742926745570,0.23269501,87944.0,87943.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742926745770,0.59349501,87944.0,87943.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742926746078,0.59349501,87944.0,87937.0,0.12192441]
["bitfinex-derivatives","BTCF0:USTF0",1742926746079,0.1137028,87938.0,87937.0,0.12192441]
["bitfinex-derivatives","BTCF0:USTF0",1742926746275,0.1149828,87938.0,87937.0,0.12328441]
["bitfinex-derivatives","BTCF0:USTF0",1742926746868,0.2744828,87938.0,87937.0,0.23698851]
["bitfinex-derivatives","BTCF0:USTF0",1742926747271,0.2774828,87938.0,87937.0,0.23698851]
["bitfinex-derivatives","BTCF0:USTF0",1742926748683,0.2774828,87938.0,87937.0,0.12328441]
["bitfinex-derivatives","BTCF0:USTF0",1742926749069,0.2774828,87938.0,87937.0,0.23698851]
["bitfinex-derivatives","BTCF0:USTF0",1742926749778,0.2814828,87938.0,87937.0,0.23698851]
["bitfinex-derivatives","BTCF0:USTF0",1742926750481,0.2814828,87938.0,87937.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742926750677,0.2814828,87938.0,87937.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1742926750878,0.2814828,87938.0,87937.0,0.17982243]
["bitfinex-derivatives","BTCF0:USTF0",1742926751064,0.2814828,87938.0,87937.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1742926752779,0.2814828,87938.0,87937.0,0.1683641]
["bitfinex-derivatives","BTCF0:USTF0",1742926754177,0.2814828,87938.0,87937.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1742926754480,0.2814828,87938.0,87937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742926760982,0.29273323,87938.0,87937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742926761882,0.2814828,87938.0,87937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742926762383,0.29304954,87938.0,87937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742926762571,0.2814828,87938.0,87937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742926770480,0.2814828,87938.0,87937.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1742926773090,0.2814828,87938.0,87937.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1742926773580,0.2814828,87938.0,87937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742926774987,0.2814828,87938.0,87937.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1742926775678,0.2814828,87938.0,87937.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742926776789,0.2814828,87938.0,87937.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742926776994,0.2814828,87938.0,87937.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742926777593,0.2814828,87938.0,87937.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742926777796,0.2814828,87938.0,87937.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742926778194,0.2814828,87938.0,87937.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742926778395,0.2814828,87938.0,87937.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742926779495,0.2814828,87938.0,87930.0,0.20448404]
["bitfinex-derivatives","BTCF0:USTF0",1742926779496,0.0568553,87932.0,87930.0,0.20448404]
["bitfinex-derivatives","BTCF0:USTF0",1742926779793,0.6948518,87931.0,87930.0,0.20540404]
["bitfinex-derivatives","BTCF0:USTF0",1742926779994,0.6957718,87931.0,87930.0,0.20540404]
["bitfinex-derivatives","BTCF0:USTF0",1742926780587,0.70698645,87931.0,87930.0,0.20540404]
["bitfinex-derivatives","BTCF0:USTF0",1742926781487,0.70898645,87931.0,87930.0,0.20540404]
["bitfinex-derivatives","BTCF0:USTF0",1742926781691,0.71098645,87931.0,87930.0,0.20540404]
["bitfinex-derivatives","BTCF0:USTF0",1742926782999,0.71098645,87931.0,87930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742926783193,0.1137144,87929.0,87928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926783392,0.1143944,87929.0,87928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926783699,0.2750944,87929.0,87928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926784398,0.1137222,87923.0,87922.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742926784591,0.4754422,87923.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1742926784897,0.5842422,87923.0,87922.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1742926786994,0.5842422,87923.0,87922.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742926787198,0.1137261,87920.0,87914.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742926787393,0.1147261,87920.0,87919.0,0.00158554]
["bitfinex-derivatives","BTCF0:USTF0",1742926787599,0.3882661,87920.0,87919.0,0.00158554]
["bitfinex-derivatives","BTCF0:USTF0",1742926788296,0.3882661,87920.0,87919.0,0.00258554]
["bitfinex-derivatives","BTCF0:USTF0",1742926788503,0.3882661,87920.0,87919.0,0.00358554]
["bitfinex-derivatives","BTCF0:USTF0",1742926789900,0.39981339,87920.0,87919.0,0.00262554]
["bitfinex-derivatives","BTCF0:USTF0",1742926792296,0.39981339,87920.0,87919.0,0.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1742926792495,0.76061339,87920.0,87919.0,0.10772554]
["bitfinex-derivatives","BTCF0:USTF0",1742926792691,0.4703,87920.0,87919.0,0.22145294]
["bitfinex-derivatives","BTCF0:USTF0",1742926792898,0.001,87920.0,87919.0,0.22237294]
["bitfinex-derivatives","BTCF0:USTF0",1742926793090,0.0568608,87924.0,87921.0,0.1705844]
["bitfinex-derivatives","BTCF0:USTF0",1742926793289,0.1705865,87922.0,87921.0,0.0577822]
["bitfinex-derivatives","BTCF0:USTF0",1742926793495,0.1705865,87922.0,87921.0,0.01224731]
["bitfinex-derivatives","BTCF0:USTF0",1742926793689,0.1715065,87922.0,87921.0,0.01224731]
["bitfinex-derivatives","BTCF0:USTF0",1742926794300,0.1715065,87922.0,87921.0,0.01324731]
["bitfinex-derivatives","BTCF0:USTF0",1742926795603,0.1715065,87922.0,87921.0,0.01232731]
["bitfinex-derivatives","BTCF0:USTF0",1742926795802,0.1715065,87922.0,87921.0,0.01324731]
["bitfinex-derivatives","BTCF0:USTF0",1742926797404,0.1715065,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926798005,0.1715065,87922.0,87921.0,0.01324731]
["bitfinex-derivatives","BTCF0:USTF0",1742926798406,0.1715065,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926799007,0.1715065,87922.0,87921.0,0.01324731]
["bitfinex-derivatives","BTCF0:USTF0",1742926799199,0.1715065,87922.0,87921.0,0.01232731]
["bitfinex-derivatives","BTCF0:USTF0",1742926799398,0.1715065,87922.0,87921.0,0.12605211]
["bitfinex-derivatives","BTCF0:USTF0",1742926799599,0.1715065,87922.0,87921.0,0.01324731]
["bitfinex-derivatives","BTCF0:USTF0",1742926800201,0.1715065,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926801902,0.0577817,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926802604,0.00092,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926803194,0.1146435,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926803402,0.00092,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926804903,0.1146435,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926805208,0.00092,87922.0,87921.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926805409,0.00092,87922.0,87921.0,0.22697211]
["bitfinex-derivatives","BTCF0:USTF0",1742926806300,0.0559,87930.0,87929.0,0.1137144]
["bitfinex-derivatives","BTCF0:USTF0",1742926806505,0.0559,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926806506,0.1696131,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926806705,0.1705331,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926807503,0.2288331,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926808116,0.3288331,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926808511,0.10292,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926808728,0.10064,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926809509,0.10164,87930.0,87929.0,0.1146344]
["bitfinex-derivatives","BTCF0:USTF0",1742926809926,0.10164,87930.0,87929.0,0.1695344]
["bitfinex-derivatives","BTCF0:USTF0",1742926812520,0.10164,87930.0,87929.0,0.2239344]
["bitfinex-derivatives","BTCF0:USTF0",1742926814014,0.10164,87930.0,87929.0,0.2839344]
["bitfinex-derivatives","BTCF0:USTF0",1742926817009,0.101,87930.0,87929.0,0.2849344]
["bitfinex-derivatives","BTCF0:USTF0",1742926817628,0.1,87930.0,87929.0,0.2859344]
["bitfinex-derivatives","BTCF0:USTF0",1742926819728,0.1,87930.0,87929.0,1.98979223]
["bitfinex-derivatives","BTCF0:USTF0",1742926820421,0.1,87930.0,87929.0,2.04469223]
["bitfinex-derivatives","BTCF0:USTF0",1742926824130,0.1,87930.0,87929.0,1.8408344]
["bitfinex-derivatives","BTCF0:USTF0",1742926824724,0.0508,87939.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742926824922,0.05172,87939.0,87938.0,0.4754228]
["bitfinex-derivatives","BTCF0:USTF0",1742926825130,0.0508,87939.0,87938.0,0.6350228]
["bitfinex-derivatives","BTCF0:USTF0",1742926825434,0.0508,87939.0,87938.0,2.1350228]
["bitfinex-derivatives","BTCF0:USTF0",1742926826229,0.0528,87939.0,87938.0,2.1350228]
["bitfinex-derivatives","BTCF0:USTF0",1742926826926,0.0518,87939.0,87938.0,2.1350228]
["bitfinex-derivatives","BTCF0:USTF0",1742926827433,0.0508,87939.0,87938.0,2.1350228]
["bitfinex-derivatives","BTCF0:USTF0",1742926828733,8e-08,87945.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1742926829037,8e-08,87945.0,87944.0,0.857575]
["bitfinex-derivatives","BTCF0:USTF0",1742926829232,8e-08,87945.0,87944.0,1.062475]
["bitfinex-derivatives","BTCF0:USTF0",1742926829424,8e-08,87945.0,87944.0,1.118475]
["bitfinex-derivatives","BTCF0:USTF0",1742926830135,0.00100008,87945.0,87944.0,1.118475]
["bitfinex-derivatives","BTCF0:USTF0",1742926830926,0.00200008,87945.0,87944.0,1.118475]
["bitfinex-derivatives","BTCF0:USTF0",1742926833039,0.00200008,87945.0,87944.0,0.968475]
["bitfinex-derivatives","BTCF0:USTF0",1742926833448,0.00200008,87945.0,87944.0,0.856315]
["bitfinex-derivatives","BTCF0:USTF0",1742926833737,0.00200008,87945.0,87944.0,0.968475]
["bitfinex-derivatives","BTCF0:USTF0",1742926834039,0.00200008,87945.0,87944.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1742926834231,0.00200008,87945.0,87944.0,0.745415]
["bitfinex-derivatives","BTCF0:USTF0",1742926834630,0.00200008,87945.0,87944.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1742926834833,0.1634,87947.0,87945.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1742926835036,0.1634,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742926835238,0.1634,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926836335,0.16432,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926836536,0.2790111,87947.0,87946.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742926836833,0.1654,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926837038,0.16532,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926837439,0.16632,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926839035,0.1654,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926839236,0.16632,87947.0,87946.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1742926839935,0.27969111,87947.0,87946.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742926840247,0.27969111,87947.0,87945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926840248,0.1136924,87946.0,87945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926840451,0.1136989,87941.0,87940.0,0.20376961]
["bitfinex-derivatives","BTCF0:USTF0",1742926840633,0.1146189,87941.0,87940.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1742926841037,0.2197189,87941.0,87940.0,0.20468961]
["bitfinex-derivatives","BTCF0:USTF0",1742926841638,0.10602,87941.0,87940.0,0.31838981]
["bitfinex-derivatives","BTCF0:USTF0",1742926841832,0.10602,87941.0,87940.0,0.32957679]
["bitfinex-derivatives","BTCF0:USTF0",1742926841833,0.2197189,87941.0,87940.0,0.32957679]
["bitfinex-derivatives","BTCF0:USTF0",1742926842034,0.2197189,87941.0,87940.0,0.21587659]
["bitfinex-derivatives","BTCF0:USTF0",1742926843152,0.10602,87941.0,87940.0,0.32957679]
["bitfinex-derivatives","BTCF0:USTF0",1742926843645,0.2197189,87941.0,87940.0,0.01210698]
["bitfinex-derivatives","BTCF0:USTF0",1742926845736,0.2197189,87941.0,87940.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742926846140,0.1137015,87939.0,87938.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926846340,0.1146215,87939.0,87938.0,0.00109058]
["bitfinex-derivatives","BTCF0:USTF0",1742926846540,0.2226215,87939.0,87938.0,0.00109058]
["bitfinex-derivatives","BTCF0:USTF0",1742926847350,0.10892,87939.0,87938.0,0.12820378]
["bitfinex-derivatives","BTCF0:USTF0",1742926849152,0.2226215,87939.0,87938.0,0.01450098]
["bitfinex-derivatives","BTCF0:USTF0",1742926849341,0.2226215,87939.0,87938.0,0.01358098]
["bitfinex-derivatives","BTCF0:USTF0",1742926849737,0.2226215,87939.0,87938.0,0.01450098]
["bitfinex-derivatives","BTCF0:USTF0",1742926849942,0.2226215,87939.0,87938.0,0.00309058]
["bitfinex-derivatives","BTCF0:USTF0",1742926850151,0.2226215,87939.0,87938.0,0.00217058]
["bitfinex-derivatives","BTCF0:USTF0",1742926850649,0.10892,87939.0,87938.0,0.11687338]
["bitfinex-derivatives","BTCF0:USTF0",1742926851652,0.10892,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926851849,0.2226215,87939.0,87938.0,0.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1742926852242,0.2226215,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926852448,0.10892,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926852954,0.10892,87939.0,87938.0,0.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1742926852955,0.2226215,87939.0,87938.0,0.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1742926853956,0.2226215,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926854157,0.10892,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926855358,0.2226215,87939.0,87938.0,0.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1742926855549,0.2226215,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926855950,0.10892,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926858659,0.2226215,87939.0,87938.0,0.1282239]
["bitfinex-derivatives","BTCF0:USTF0",1742926858859,0.2226215,87939.0,87938.0,0.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1742926860254,0.2226215,87939.0,87938.0,0.00317058]
["bitfinex-derivatives","BTCF0:USTF0",1742926860748,0.2226215,87939.0,87938.0,0.11687338]
["bitfinex-derivatives","BTCF0:USTF0",1742926860749,0.10892,87939.0,87938.0,0.11687338]
["bitfinex-derivatives","BTCF0:USTF0",1742926861059,0.2226215,87939.0,87938.0,0.00317058]
["bitfinex-derivatives","BTCF0:USTF0",1742926861975,0.2226215,87939.0,87938.0,0.01461662]
["bitfinex-derivatives","BTCF0:USTF0",1742926863677,0.10892,87939.0,87938.0,0.01461662]
["bitfinex-derivatives","BTCF0:USTF0",1742926863872,0.2226215,87939.0,87938.0,0.01461662]
["bitfinex-derivatives","BTCF0:USTF0",1742926864877,0.2226215,87939.0,87938.0,0.00317058]
["bitfinex-derivatives","BTCF0:USTF0",1742926866167,0.5834215,87939.0,87938.0,0.00317058]
["bitfinex-derivatives","BTCF0:USTF0",1742926866379,0.5834215,87939.0,87938.0,0.00217058]
["bitfinex-derivatives","BTCF0:USTF0",1742926866570,0.59477873,87939.0,87938.0,0.00217058]
["bitfinex-derivatives","BTCF0:USTF0",1742926866771,0.1137054,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742926866972,0.1137105,87932.0,87931.0,0.20376961]
["bitfinex-derivatives","BTCF0:USTF0",1742926867173,0.1137157,87928.0,87927.0,0.33961601]
["bitfinex-derivatives","BTCF0:USTF0",1742926867386,0.4754357,87928.0,87927.0,0.34053601]
["bitfinex-derivatives","BTCF0:USTF0",1742926867583,0.64696698,87928.0,87927.0,0.34053601]
["bitfinex-derivatives","BTCF0:USTF0",1742926867882,0.6355357,87928.0,87927.0,0.34053601]
["bitfinex-derivatives","BTCF0:USTF0",1742926868869,0.6355357,87928.0,87927.0,0.34253601]
["bitfinex-derivatives","BTCF0:USTF0",1742926869977,0.6345357,87928.0,87927.0,0.34253601]
["bitfinex-derivatives","BTCF0:USTF0",1742926870376,0.6345357,87928.0,87927.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742926870581,0.1137235,87922.0,87921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742926870780,0.1137235,87922.0,87921.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742926870781,0.2238435,87922.0,87921.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742926871083,0.2238435,87922.0,87921.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1742926871084,0.2244835,87922.0,87921.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1742926871270,0.3317835,87922.0,87921.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1742926872475,0.3317835,87922.0,87921.0,0.0706011]
["bitfinex-derivatives","BTCF0:USTF0",1742926872681,0.3317835,87922.0,87921.0,0.0736011]
["bitfinex-derivatives","BTCF0:USTF0",1742926874379,0.1137455,87905.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742926874577,0.2266255,87905.0,87904.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742926874980,0.3312255,87905.0,87904.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742926875770,0.3322255,87905.0,87904.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1742926876382,0.3322255,87905.0,87904.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742926877677,0.3312255,87905.0,87904.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1742926879189,0.3312255,87905.0,87904.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1742926879376,0.3312255,87905.0,87904.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1742926880880,0.3312255,87905.0,87904.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1742926881583,0.3312255,87905.0,87904.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1742926881790,0.3312255,87905.0,87904.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1742926882680,0.3312255,87905.0,87904.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1742926883677,0.1137558,87897.0,87873.0,0.0568931]
["bitfinex-derivatives","BTCF0:USTF0",1742926883880,0.1146758,87897.0,87892.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742926884191,0.1137662,87889.0,87888.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742926884394,0.1146862,87889.0,87888.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742926884576,0.2202862,87889.0,87888.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742926885285,0.2202862,87889.0,87888.0,0.12055392]
["bitfinex-derivatives","BTCF0:USTF0",1742926886594,0.1146862,87889.0,87888.0,0.12055392]
["bitfinex-derivatives","BTCF0:USTF0",1742926887084,0.1696862,87889.0,87888.0,0.12055392]
["bitfinex-derivatives","BTCF0:USTF0",1742926887279,0.2241862,87889.0,87888.0,0.12055392]
["bitfinex-derivatives","BTCF0:USTF0",1742926888088,0.2241862,87889.0,87888.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742926888287,0.2241862,87889.0,87888.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742926892495,0.5849862,87889.0,87888.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742926892689,0.5849862,87889.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926892690,0.1137765,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926892890,0.5867365,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926893093,0.58785651,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926893397,0.5867365,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926893696,0.6971365,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926895995,0.8971365,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926897393,0.7849765,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926897590,0.8971365,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926898196,0.89825651,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926899092,0.78609651,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926899298,0.89825651,87881.0,87880.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926899799,0.89825651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926899998,0.89825651,87881.0,87880.0,0.20077058]
["bitfinex-derivatives","BTCF0:USTF0",1742926905704,0.89825651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926907301,0.89825651,87881.0,87880.0,0.20081058]
["bitfinex-derivatives","BTCF0:USTF0",1742926907999,0.89825651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926912896,0.78609651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926913097,0.89825651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926924410,0.78609651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926924599,0.89825651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926929207,0.67569651,87881.0,87880.0,0.20077058]
["bitfinex-derivatives","BTCF0:USTF0",1742926929411,0.67569651,87881.0,87880.0,0.31454838]
["bitfinex-derivatives","BTCF0:USTF0",1742926929599,0.67569651,87881.0,87880.0,0.29657058]
["bitfinex-derivatives","BTCF0:USTF0",1742926931503,0.68720643,87881.0,87880.0,0.29657058]
["bitfinex-derivatives","BTCF0:USTF0",1742926931712,0.72309651,87881.0,87880.0,0.29657058]
["bitfinex-derivatives","BTCF0:USTF0",1742926931913,0.77119651,87881.0,87880.0,0.29657058]
["bitfinex-derivatives","BTCF0:USTF0",1742926932211,0.88331651,87881.0,87880.0,0.29657058]
["bitfinex-derivatives","BTCF0:USTF0",1742926934421,0.88331651,87881.0,87880.0,0.20077058]
["bitfinex-derivatives","BTCF0:USTF0",1742926935609,0.88331651,87881.0,87880.0,0.29317058]
["bitfinex-derivatives","BTCF0:USTF0",1742926935812,0.88331651,87881.0,87880.0,0.29257058]
["bitfinex-derivatives","BTCF0:USTF0",1742926936706,0.88331651,87881.0,87880.0,0.24657058]
["bitfinex-derivatives","BTCF0:USTF0",1742926936911,0.88331651,87881.0,87880.0,0.20017058]
["bitfinex-derivatives","BTCF0:USTF0",1742926942017,0.88331651,87881.0,87880.0,0.16649858]
["bitfinex-derivatives","BTCF0:USTF0",1742926942310,0.1137791,87879.0,87878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742926942512,0.11489911,87879.0,87875.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742926942708,0.113783,87876.0,87875.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742926942909,0.11490301,87876.0,87875.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742926943225,0.20910301,87876.0,87875.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742926944122,0.20910301,87876.0,87864.0,0.20432254]
["bitfinex-derivatives","BTCF0:USTF0",1742926944123,0.1137973,87865.0,87864.0,0.20432254]
["bitfinex-derivatives","BTCF0:USTF0",1742926944421,0.5879973,87865.0,87864.0,0.20492254]
["bitfinex-derivatives","BTCF0:USTF0",1742926944830,0.6848973,87865.0,87864.0,0.20492254]
["bitfinex-derivatives","BTCF0:USTF0",1742926945417,0.69658377,87865.0,87864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742926946222,0.69758377,87865.0,87864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742926946417,0.1137985,87864.0,87863.0,0.13346564]
["bitfinex-derivatives","BTCF0:USTF0",1742926946618,0.1152785,87864.0,87863.0,0.13406564]
["bitfinex-derivatives","BTCF0:USTF0",1742926946818,0.2106785,87864.0,87863.0,0.13406564]
["bitfinex-derivatives","BTCF0:USTF0",1742926947020,0.2106785,87864.0,87863.0,0.09698484]
["bitfinex-derivatives","BTCF0:USTF0",1742926947417,0.1138089,87856.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926947617,0.58844891,87856.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926948218,0.68174891,87856.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926951324,0.68174891,87856.0,87849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742926952026,0.56962891,87856.0,87849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742926952228,0.68174891,87856.0,87849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742926953429,0.1138167,87850.0,87849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742926953730,0.1154967,87850.0,87849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742926953927,0.2061967,87850.0,87849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742926955625,0.113818,87849.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926955823,0.12678367,87849.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926956028,0.21638367,87849.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926960535,0.32850367,87849.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926960938,0.317218,87849.0,87848.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742926965238,0.113827,87842.0,87841.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742926965437,0.1138283,87841.0,87840.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742926965742,0.170773,87826.0,87825.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1742926965942,0.170773,87826.0,87825.0,0.12236878]
["bitfinex-derivatives","BTCF0:USTF0",1742926966442,0.170773,87826.0,87825.0,0.17852478]
["bitfinex-derivatives","BTCF0:USTF0",1742926966743,0.170773,87826.0,87825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742926967040,0.17241301,87826.0,87825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742926967437,0.21991301,87826.0,87825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742926968333,0.22091301,87826.0,87825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742926968933,0.33203301,87826.0,87825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742926969134,0.33203301,87826.0,87825.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742926970845,0.33197664,87826.0,87825.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742926973343,0.33197664,87826.0,87825.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742926982950,0.33197664,87826.0,87825.0,0.04834994]
["bitfinex-derivatives","BTCF0:USTF0",1742926983652,0.33197664,87826.0,87825.0,0.00374994]
["bitfinex-derivatives","BTCF0:USTF0",1742926986651,0.1138504,87824.0,87823.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926986844,0.1138569,87819.0,87818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926987050,0.4763369,87819.0,87818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926987250,0.5647369,87819.0,87818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926987648,0.1138595,87817.0,87816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926987847,0.22761951,87817.0,87816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926988057,0.22761951,87817.0,87814.0,0.00774082]
["bitfinex-derivatives","BTCF0:USTF0",1742926988058,0.113862,87815.0,87814.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926988355,0.11558201,87815.0,87814.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926988556,0.20398201,87815.0,87814.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926991050,0.31610201,87815.0,87814.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926997245,0.1138659,87812.0,87811.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926997551,0.11550591,87812.0,87811.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926997753,0.24800591,87812.0,87811.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926998642,0.24800591,87812.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926998643,0.1138685,87810.0,87809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742926998845,0.1138802,87801.0,87800.0,0.07382606]
["bitfinex-derivatives","BTCF0:USTF0",1742926999046,0.5884802,87801.0,87800.0,0.07382606]
["bitfinex-derivatives","BTCF0:USTF0",1742926999444,0.6763802,87801.0,87800.0,0.07382606]
["bitfinex-derivatives","BTCF0:USTF0",1742927003165,0.5642602,87801.0,87800.0,0.07382606]
["bitfinex-derivatives","BTCF0:USTF0",1742927003355,0.6763802,87801.0,87800.0,0.07382606]
["bitfinex-derivatives","BTCF0:USTF0",1742927004252,0.36248,87801.0,87800.0,0.18770756]
["bitfinex-derivatives","BTCF0:USTF0",1742927004561,0.00168,87801.0,87800.0,0.18770756]
["bitfinex-derivatives","BTCF0:USTF0",1742927004767,0.13513947,87804.0,87803.0,0.1138776]
["bitfinex-derivatives","BTCF0:USTF0",1742927004948,0.13677948,87804.0,87803.0,0.4746776]
["bitfinex-derivatives","BTCF0:USTF0",1742927005148,0.13677948,87804.0,87803.0,0.5488776]
["bitfinex-derivatives","BTCF0:USTF0",1742927005365,0.25065578,87804.0,87803.0,0.5488776]
["bitfinex-derivatives","BTCF0:USTF0",1742927006262,0.11651631,87804.0,87803.0,0.5488776]
["bitfinex-derivatives","BTCF0:USTF0",1742927007063,0.11551631,87804.0,87803.0,0.5488776]
["bitfinex-derivatives","BTCF0:USTF0",1742927008062,0.11551631,87804.0,87803.0,0.8288776]
["bitfinex-derivatives","BTCF0:USTF0",1742927011262,0.00017078,87809.0,87807.0,0.1708073]
["bitfinex-derivatives","BTCF0:USTF0",1742927011466,0.00137079,87809.0,87808.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742927011662,0.17217609,87809.0,87808.0,0.4584711]
["bitfinex-derivatives","BTCF0:USTF0",1742927012065,0.17217609,87809.0,87808.0,0.35583258]
["bitfinex-derivatives","BTCF0:USTF0",1742927012371,0.17317609,87809.0,87808.0,0.35583258]
["bitfinex-derivatives","BTCF0:USTF0",1742927012868,0.17317609,87809.0,87808.0,0.46970368]
["bitfinex-derivatives","BTCF0:USTF0",1742927012869,0.26247609,87809.0,87808.0,0.46970368]
["bitfinex-derivatives","BTCF0:USTF0",1742927013069,0.26347609,87809.0,87808.0,0.46970368]
["bitfinex-derivatives","BTCF0:USTF0",1742927013271,0.26447609,87809.0,87808.0,0.35583258]
["bitfinex-derivatives","BTCF0:USTF0",1742927013856,0.26347609,87809.0,87808.0,0.35583258]
["bitfinex-derivatives","BTCF0:USTF0",1742927014062,0.26547609,87809.0,87808.0,0.35583258]
["bitfinex-derivatives","BTCF0:USTF0",1742927015161,0.26547609,87809.0,87808.0,0.46970368]
["bitfinex-derivatives","BTCF0:USTF0",1742927015765,0.26547609,87809.0,87808.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742927020065,0.62627609,87809.0,87808.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742927021074,0.41207079,87809.0,87808.0,0.4284711]
["bitfinex-derivatives","BTCF0:USTF0",1742927021260,0.00437079,87809.0,87808.0,0.4450711]
["bitfinex-derivatives","BTCF0:USTF0",1742927021467,0.00317078,87809.0,87808.0,0.1750711]
["bitfinex-derivatives","BTCF0:USTF0",1742927021669,0.11704058,87809.0,87808.0,0.1750711]
["bitfinex-derivatives","BTCF0:USTF0",1742927021871,0.11824059,87809.0,87808.0,0.1750711]
["bitfinex-derivatives","BTCF0:USTF0",1742927022062,0.00437079,87809.0,87808.0,0.2250711]
["bitfinex-derivatives","BTCF0:USTF0",1742927022378,0.00110343,87812.0,87811.0,0.1138672]
["bitfinex-derivatives","BTCF0:USTF0",1742927022669,0.13856552,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742927022858,0.13856552,87814.0,87813.0,0.3645046]
["bitfinex-derivatives","BTCF0:USTF0",1742927023062,0.13856552,87814.0,87813.0,0.4241046]
["bitfinex-derivatives","BTCF0:USTF0",1742927024174,0.13856552,87814.0,87813.0,0.1741046]
["bitfinex-derivatives","BTCF0:USTF0",1742927024175,0.12028935,87814.0,87813.0,0.1741046]
["bitfinex-derivatives","BTCF0:USTF0",1742927024476,0.12452936,87814.0,87813.0,0.1575046]
["bitfinex-derivatives","BTCF0:USTF0",1742927024774,0.20452936,87814.0,87813.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1742927027375,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927029269,0.20452936,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742927029977,0.20452936,87814.0,87813.0,0.1554046]
["bitfinex-derivatives","BTCF0:USTF0",1742927030181,0.20452936,87814.0,87813.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742927030565,0.20452936,87814.0,87813.0,0.1554046]
["bitfinex-derivatives","BTCF0:USTF0",1742927031172,0.20452936,87814.0,87813.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742927031368,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927032884,0.20452936,87814.0,87813.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1742927035579,0.20452936,87814.0,87813.0,0.1562046]
["bitfinex-derivatives","BTCF0:USTF0",1742927036971,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927037288,0.20452936,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742927038671,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927038876,0.20452936,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742927039072,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927039387,0.20452936,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742927039773,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927041682,0.20452936,87814.0,87813.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1742927041878,0.20452936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927043089,0.24732936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927043878,0.24732936,87814.0,87813.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742927044188,0.24732936,87814.0,87813.0,0.1554046]
["bitfinex-derivatives","BTCF0:USTF0",1742927044382,0.24732936,87814.0,87813.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742927047787,0.24732936,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927048081,0.24732936,87814.0,87813.0,0.00230805]
["bitfinex-derivatives","BTCF0:USTF0",1742927050278,0.24732936,87814.0,87813.0,0.04280805]
["bitfinex-derivatives","BTCF0:USTF0",1742927050580,0.24732936,87814.0,87813.0,0.15667265]
["bitfinex-derivatives","BTCF0:USTF0",1742927051187,0.04986606,87814.0,87813.0,0.15667265]
["bitfinex-derivatives","BTCF0:USTF0",1742927051376,0.04986606,87814.0,87813.0,0.17307265]
["bitfinex-derivatives","BTCF0:USTF0",1742927051578,0.0076147,87821.0,87815.0,0.0569306]
["bitfinex-derivatives","BTCF0:USTF0",1742927051780,0.17756279,87825.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742927051978,0.00877957,87823.0,87822.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1742927052178,0.00877957,87823.0,87822.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1742927052488,0.00877957,87823.0,87822.0,1.712153]
["bitfinex-derivatives","BTCF0:USTF0",1742927052681,0.00797957,87823.0,87822.0,1.712153]
["bitfinex-derivatives","BTCF0:USTF0",1742927053684,0.01697957,87823.0,87822.0,1.712153]
["bitfinex-derivatives","BTCF0:USTF0",1742927054085,0.13083127,87823.0,87822.0,1.5575]
["bitfinex-derivatives","BTCF0:USTF0",1742927054287,0.17213127,87823.0,87822.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1742927054981,0.17213127,87823.0,87822.0,1.654953]
["bitfinex-derivatives","BTCF0:USTF0",1742927056891,0.21283127,87823.0,87822.0,1.654953]
["bitfinex-derivatives","BTCF0:USTF0",1742927057690,0.21283127,87823.0,87822.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1742927058589,0.21283127,87823.0,87822.0,1.654953]
["bitfinex-derivatives","BTCF0:USTF0",1742927059888,0.21283127,87823.0,87822.0,1.697053]
["bitfinex-derivatives","BTCF0:USTF0",1742927060101,0.09897957,87823.0,87822.0,1.697053]
["bitfinex-derivatives","BTCF0:USTF0",1742927060387,0.05767957,87823.0,87822.0,1.697053]
["bitfinex-derivatives","BTCF0:USTF0",1742927060779,0.05767957,87823.0,87822.0,1.738053]
["bitfinex-derivatives","BTCF0:USTF0",1742927061181,0.0993994,87823.0,87822.0,1.738053]
["bitfinex-derivatives","BTCF0:USTF0",1742927061987,0.2132511,87823.0,87822.0,1.697053]
["bitfinex-derivatives","BTCF0:USTF0",1742927062588,0.2132511,87823.0,87822.0,1.654953]
["bitfinex-derivatives","BTCF0:USTF0",1742927062589,0.22075503,87823.0,87822.0,1.654953]
["bitfinex-derivatives","BTCF0:USTF0",1742927062784,0.22075503,87823.0,87822.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742927062991,0.22159503,87823.0,87822.0,0.154953]
["bitfinex-derivatives","BTCF0:USTF0",1742927065289,0.22159503,87823.0,87822.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742927065704,0.22159503,87823.0,87822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927066701,0.22159503,87823.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927066702,0.1138633,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927066899,0.1146633,87814.0,87813.0,0.00230805]
["bitfinex-derivatives","BTCF0:USTF0",1742927067090,0.2338633,87814.0,87813.0,0.00230805]
["bitfinex-derivatives","BTCF0:USTF0",1742927067288,0.24136723,87814.0,87813.0,0.00230805]
["bitfinex-derivatives","BTCF0:USTF0",1742927068807,0.24636723,87814.0,87813.0,0.00230805]
["bitfinex-derivatives","BTCF0:USTF0",1742927071495,0.24636723,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927072198,0.24636723,87814.0,87813.0,0.11553265]
["bitfinex-derivatives","BTCF0:USTF0",1742927072399,0.24636723,87814.0,87813.0,0.19807265]
["bitfinex-derivatives","BTCF0:USTF0",1742927072802,0.24636723,87814.0,87813.0,0.08420805]
["bitfinex-derivatives","BTCF0:USTF0",1742927074100,0.24636723,87814.0,87813.0,0.08356805]
["bitfinex-derivatives","BTCF0:USTF0",1742927074414,0.24636723,87814.0,87813.0,0.08416805]
["bitfinex-derivatives","BTCF0:USTF0",1742927074797,0.24636723,87814.0,87813.0,0.08356805]
["bitfinex-derivatives","BTCF0:USTF0",1742927075206,0.24636723,87814.0,87813.0,0.08416805]
["bitfinex-derivatives","BTCF0:USTF0",1742927075407,0.24636723,87814.0,87813.0,0.19803265]
["bitfinex-derivatives","BTCF0:USTF0",1742927075907,0.24636723,87814.0,87813.0,0.08416805]
["bitfinex-derivatives","BTCF0:USTF0",1742927076592,0.24636723,87814.0,87813.0,0.19803265]
["bitfinex-derivatives","BTCF0:USTF0",1742927076797,0.24636723,87814.0,87813.0,0.08416805]
["bitfinex-derivatives","BTCF0:USTF0",1742927077100,0.25542175,87814.0,87813.0,0.08416805]
["bitfinex-derivatives","BTCF0:USTF0",1742927077397,0.25542175,87814.0,87813.0,0.19803265]
["bitfinex-derivatives","BTCF0:USTF0",1742927077709,0.26811584,87814.0,87813.0,0.08416805]
["bitfinex-derivatives","BTCF0:USTF0",1742927078209,0.26811584,87814.0,87813.0,0.19803265]
["bitfinex-derivatives","BTCF0:USTF0",1742927079798,0.26811584,87814.0,87813.0,0.15623265]
["bitfinex-derivatives","BTCF0:USTF0",1742927082909,0.26811584,87814.0,87813.0,0.19463265]
["bitfinex-derivatives","BTCF0:USTF0",1742927084815,0.26811584,87814.0,87813.0,0.15623265]
["bitfinex-derivatives","BTCF0:USTF0",1742927087208,0.26811584,87814.0,87813.0,0.04236805]
["bitfinex-derivatives","BTCF0:USTF0",1742927087512,0.26811584,87814.0,87813.0,0.04176805]
["bitfinex-derivatives","BTCF0:USTF0",1742927088214,0.28305974,87814.0,87813.0,0.04176805]
["bitfinex-derivatives","BTCF0:USTF0",1742927088410,0.28305974,87814.0,87813.0,0.04240805]
["bitfinex-derivatives","BTCF0:USTF0",1742927088813,0.28305974,87814.0,87813.0,0.04176805]
["bitfinex-derivatives","BTCF0:USTF0",1742927089211,0.28305974,87814.0,87813.0,0.04240805]
["bitfinex-derivatives","BTCF0:USTF0",1742927089411,0.28305974,87814.0,87813.0,0.04176805]
["bitfinex-derivatives","BTCF0:USTF0",1742927089911,0.28305974,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927092024,0.26811584,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927094122,0.28304369,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927095009,0.26811584,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927095922,0.26832443,87814.0,87813.0,0.00166805]
["bitfinex-derivatives","BTCF0:USTF0",1742927096221,0.1138672,87811.0,87810.0,0.00127549]
["bitfinex-derivatives","BTCF0:USTF0",1742927096426,0.1389851,87811.0,87810.0,0.00195549]
["bitfinex-derivatives","BTCF0:USTF0",1742927096628,0.23848312,87811.0,87810.0,0.00195549]
["bitfinex-derivatives","BTCF0:USTF0",1742927097630,0.24048312,87811.0,87810.0,0.00195549]
["bitfinex-derivatives","BTCF0:USTF0",1742927098016,0.24248312,87811.0,87810.0,0.00195549]
["bitfinex-derivatives","BTCF0:USTF0",1742927098622,0.24248312,87811.0,87809.0,0.00300902]
["bitfinex-derivatives","BTCF0:USTF0",1742927098623,0.1138685,87810.0,87809.0,0.00300902]
["bitfinex-derivatives","BTCF0:USTF0",1742927098822,0.1138711,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927099022,0.138949,87808.0,87807.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1742927099218,0.12397421,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927099523,0.22377223,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927101022,0.22477223,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927101228,0.33677223,87808.0,87807.0,0.11634911]
["bitfinex-derivatives","BTCF0:USTF0",1742927101428,0.33677223,87808.0,87807.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1742927101625,0.33677223,87808.0,87807.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1742927101932,0.33660279,87808.0,87807.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1742927102326,0.33760279,87808.0,87807.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1742927102630,0.39296241,87808.0,87807.0,0.00315671]
["bitfinex-derivatives","BTCF0:USTF0",1742927102822,0.39296241,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927103330,0.39307608,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927106633,0.56268074,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927107129,0.56261626,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927109129,0.56257082,87808.0,87807.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1742927111222,0.56257082,87808.0,87806.0,0.00427985]
["bitfinex-derivatives","BTCF0:USTF0",1742927111223,0.1138724,87807.0,87806.0,0.00427985]
["bitfinex-derivatives","BTCF0:USTF0",1742927111427,0.00989742,87807.0,87800.0,0.08152654]
["bitfinex-derivatives","BTCF0:USTF0",1742927111627,0.1138828,87799.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742927111842,0.35448152,87798.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742927112139,0.37547954,87798.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742927112741,0.37447954,87798.0,87797.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742927112941,0.37447954,87798.0,87793.0,0.01833496]
["bitfinex-derivatives","BTCF0:USTF0",1742927112942,0.0569427,87797.0,87784.0,0.03299619]
["bitfinex-derivatives","BTCF0:USTF0",1742927113142,0.1138971,87788.0,87784.0,0.03299619]
["bitfinex-derivatives","BTCF0:USTF0",1742927113438,0.25623345,87788.0,87784.0,0.03299619]
["bitfinex-derivatives","BTCF0:USTF0",1742927113636,0.37573345,87788.0,87784.0,0.03299619]
["bitfinex-derivatives","BTCF0:USTF0",1742927114246,0.37573345,87788.0,87773.0,0.33961601]
["bitfinex-derivatives","BTCF0:USTF0",1742927114247,0.1139152,87774.0,87773.0,0.33961601]
["bitfinex-derivatives","BTCF0:USTF0",1742927114453,0.61006071,87774.0,87773.0,0.34021601]
["bitfinex-derivatives","BTCF0:USTF0",1742927114743,0.61006071,87774.0,87773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927114744,0.61086071,87774.0,87773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927114940,0.1139165,87773.0,87772.0,0.23004697]
["bitfinex-derivatives","BTCF0:USTF0",1742927115238,0.30941483,87773.0,87772.0,0.23064697]
["bitfinex-derivatives","BTCF0:USTF0",1742927115844,0.32861285,87773.0,87772.0,0.23064697]
["bitfinex-derivatives","BTCF0:USTF0",1742927116538,0.32761285,87773.0,87772.0,0.23064697]
["bitfinex-derivatives","BTCF0:USTF0",1742927117343,0.36791285,87773.0,87772.0,0.23064697]
["bitfinex-derivatives","BTCF0:USTF0",1742927118645,0.35865452,87773.0,87772.0,0.23064697]
["bitfinex-derivatives","BTCF0:USTF0",1742927119237,0.36774076,87773.0,87772.0,0.23064697]
["bitfinex-derivatives","BTCF0:USTF0",1742927119739,0.36774076,87773.0,87772.0,0.02622757]
["bitfinex-derivatives","BTCF0:USTF0",1742927119740,0.35865452,87773.0,87772.0,0.02622757]
["bitfinex-derivatives","BTCF0:USTF0",1742927119938,0.35865452,87773.0,87772.0,0.02562757]
["bitfinex-derivatives","BTCF0:USTF0",1742927120144,0.36774681,87773.0,87772.0,0.02562757]
["bitfinex-derivatives","BTCF0:USTF0",1742927120335,0.35865452,87773.0,87772.0,0.02562757]
["bitfinex-derivatives","BTCF0:USTF0",1742927121049,0.36778335,87773.0,87772.0,0.02562757]
["bitfinex-derivatives","BTCF0:USTF0",1742927121447,0.3677834,87773.0,87772.0,0.02562757]
["bitfinex-derivatives","BTCF0:USTF0",1742927121751,0.1139191,87771.0,87770.0,0.01332216]
["bitfinex-derivatives","BTCF0:USTF0",1742927122046,0.12384798,87771.0,87770.0,0.01332216]
["bitfinex-derivatives","BTCF0:USTF0",1742927122439,0.144046,87771.0,87770.0,0.01332216]
["bitfinex-derivatives","BTCF0:USTF0",1742927124450,0.0569633,87766.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742927124752,0.1139334,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927124949,0.24340621,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927125749,0.32070621,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927126445,0.33343154,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927127241,0.29573154,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927127447,0.18369154,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927128741,0.20996621,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927129049,0.24886621,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927131350,0.24866389,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927132054,0.36070389,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927133953,0.36070389,87760.0,87759.0,0.03973579]
["bitfinex-derivatives","BTCF0:USTF0",1742927134759,0.37333663,87760.0,87759.0,0.03973579]
["bitfinex-derivatives","BTCF0:USTF0",1742927135057,0.33443663,87760.0,87759.0,0.03973579]
["bitfinex-derivatives","BTCF0:USTF0",1742927135354,0.33443663,87760.0,87759.0,0.08033579]
["bitfinex-derivatives","BTCF0:USTF0",1742927136664,0.22239663,87760.0,87759.0,0.08033579]
["bitfinex-derivatives","BTCF0:USTF0",1742927137161,0.18339663,87760.0,87759.0,0.03973579]
["bitfinex-derivatives","BTCF0:USTF0",1742927137453,0.18339663,87760.0,87759.0,0.07743579]
["bitfinex-derivatives","BTCF0:USTF0",1742927138160,0.22199663,87760.0,87759.0,0.03973579]
["bitfinex-derivatives","BTCF0:USTF0",1742927139563,0.2224436,87760.0,87759.0,0.03973579]
["bitfinex-derivatives","BTCF0:USTF0",1742927140148,0.2224436,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927142764,0.22261198,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927143660,0.20994512,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927144864,0.22264248,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927145064,0.22259523,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927145657,0.20989787,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927145963,0.20987934,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927147162,0.22261571,87760.0,87759.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1742927149760,0.22278092,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742927149961,0.113936,87758.0,87757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927150172,0.12401037,87758.0,87757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927150357,0.20281037,87758.0,87757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927150561,0.22346352,87758.0,87757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927151157,0.22346352,87758.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742927151158,0.1139503,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742927151357,0.12402467,87747.0,87746.0,0.37296027]
["bitfinex-derivatives","BTCF0:USTF0",1742927151566,0.24132467,87747.0,87746.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742927151754,0.26197782,87747.0,87746.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742927152156,0.26197782,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927152366,0.26297782,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927153265,0.27467625,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927154261,0.27567625,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927154469,0.27467625,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927155567,0.27367625,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927157061,0.27360945,87747.0,87746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927157455,0.1139529,87745.0,87744.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1742927157674,0.12392779,87745.0,87744.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1742927157867,0.19982779,87745.0,87744.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1742927158056,0.19982779,87745.0,87744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927158363,0.1139581,87741.0,87740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742927158562,0.1139724,87730.0,87729.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742927158765,0.13898067,87730.0,87729.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1742927158959,0.25218067,87730.0,87729.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742927159356,0.27283382,87730.0,87729.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742927159671,0.27283382,87730.0,87729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927159865,0.27283382,87730.0,87729.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742927160464,0.1139893,87717.0,87716.0,0.20978841]
["bitfinex-derivatives","BTCF0:USTF0",1742927160664,0.1139893,87717.0,87710.0,0.40735394]
["bitfinex-derivatives","BTCF0:USTF0",1742927160665,0.1139958,87712.0,87710.0,0.40735394]
["bitfinex-derivatives","BTCF0:USTF0",1742927160870,0.13904407,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927161059,0.15969722,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927161262,0.15625952,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927161568,0.22222707,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927162670,0.2094907,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927163359,0.3215707,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927163768,0.2094907,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927163971,0.3215707,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927165189,0.2094907,87712.0,87711.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1742927165472,0.2094907,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927165668,0.2094907,87712.0,87711.0,0.03645604]
["bitfinex-derivatives","BTCF0:USTF0",1742927165867,0.2094907,87712.0,87711.0,0.07485604]
["bitfinex-derivatives","BTCF0:USTF0",1742927166476,0.2482907,87712.0,87711.0,0.03645604]
["bitfinex-derivatives","BTCF0:USTF0",1742927166666,0.2482907,87712.0,87711.0,0.07495604]
["bitfinex-derivatives","BTCF0:USTF0",1742927167178,0.2482907,87712.0,87711.0,0.03645604]
["bitfinex-derivatives","BTCF0:USTF0",1742927167561,0.2482907,87712.0,87711.0,0.07495604]
["bitfinex-derivatives","BTCF0:USTF0",1742927170380,0.2482907,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927170874,0.2482907,87712.0,87711.0,0.07475604]
["bitfinex-derivatives","BTCF0:USTF0",1742927171269,0.2482907,87712.0,87711.0,0.03915604]
["bitfinex-derivatives","BTCF0:USTF0",1742927171572,0.2482907,87712.0,87711.0,0.03855604]
["bitfinex-derivatives","BTCF0:USTF0",1742927172578,0.2482907,87712.0,87711.0,0.03915604]
["bitfinex-derivatives","BTCF0:USTF0",1742927172876,0.6090907,87712.0,87711.0,0.03915604]
["bitfinex-derivatives","BTCF0:USTF0",1742927173079,0.6090907,87712.0,87711.0,0.03855604]
["bitfinex-derivatives","BTCF0:USTF0",1742927173674,0.60901016,87712.0,87711.0,0.03855604]
["bitfinex-derivatives","BTCF0:USTF0",1742927175571,0.57021016,87712.0,87711.0,0.15315314]
["bitfinex-derivatives","BTCF0:USTF0",1742927175770,0.57012614,87712.0,87711.0,0.15315314]
["bitfinex-derivatives","BTCF0:USTF0",1742927175973,0.57012614,87712.0,87711.0,0.03915604]
["bitfinex-derivatives","BTCF0:USTF0",1742927176166,0.57012614,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927176682,0.56125258,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927179967,0.67337258,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927180364,0.67337258,87712.0,87711.0,0.11045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927180571,0.67337258,87712.0,87711.0,0.11105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927182067,0.56125258,87712.0,87711.0,0.11105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927182985,0.56125258,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742927183169,0.56125258,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927184670,0.57018822,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927186278,0.58285371,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927186476,0.58293726,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927187378,0.58293726,87712.0,87711.0,0.29185628]
["bitfinex-derivatives","BTCF0:USTF0",1742927187586,0.58293726,87712.0,87711.0,0.29249628]
["bitfinex-derivatives","BTCF0:USTF0",1742927187973,0.58293726,87712.0,87711.0,0.26249628]
["bitfinex-derivatives","BTCF0:USTF0",1742927188176,0.22213726,87712.0,87711.0,0.37585338]
["bitfinex-derivatives","BTCF0:USTF0",1742927188489,0.22213726,87712.0,87711.0,0.37649338]
["bitfinex-derivatives","BTCF0:USTF0",1742927188681,0.22213726,87712.0,87711.0,0.44959338]
["bitfinex-derivatives","BTCF0:USTF0",1742927189273,0.20947177,87712.0,87711.0,0.44959338]
["bitfinex-derivatives","BTCF0:USTF0",1742927190581,0.20941517,87712.0,87711.0,0.44959338]
["bitfinex-derivatives","BTCF0:USTF0",1742927192084,0.2094006,87712.0,87711.0,0.44959338]
["bitfinex-derivatives","BTCF0:USTF0",1742927192881,0.0177048,87712.0,87711.0,0.44959338]
["bitfinex-derivatives","BTCF0:USTF0",1742927193068,0.0375,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742927193273,0.20402927,87724.0,87714.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1742927193574,0.0725,87730.0,87729.0,0.1139737]
["bitfinex-derivatives","BTCF0:USTF0",1742927193776,0.07334,87730.0,87729.0,0.4640537]
["bitfinex-derivatives","BTCF0:USTF0",1742927193978,0.07338,87730.0,87729.0,1.9640537]
["bitfinex-derivatives","BTCF0:USTF0",1742927194177,0.1709544,87734.0,87733.0,0.0569842]
["bitfinex-derivatives","BTCF0:USTF0",1742927194380,0.1709544,87734.0,87733.0,0.3080642]
["bitfinex-derivatives","BTCF0:USTF0",1742927194975,0.1709544,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927195276,0.18373729,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927195477,0.1848173,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927196068,0.18373729,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927196281,0.01778289,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927196484,0.13175009,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927196879,0.13575009,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927197382,0.21055009,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927197689,0.2116301,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927198793,0.1368301,87734.0,87733.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1742927199887,0.2115301,87734.0,87733.0,0.2625747]
["bitfinex-derivatives","BTCF0:USTF0",1742927200387,0.2115301,87734.0,87733.0,0.3765432]
["bitfinex-derivatives","BTCF0:USTF0",1742927203187,0.21148946,87734.0,87733.0,0.3765432]
["bitfinex-derivatives","BTCF0:USTF0",1742927203678,0.21148946,87734.0,87733.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742927204891,0.22634478,87734.0,87733.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742927205083,0.23562942,87734.0,87733.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742927205289,0.24375454,87734.0,87733.0,0.3650485]
["bitfinex-derivatives","BTCF0:USTF0",1742927205486,0.24375454,87734.0,87733.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1742927206889,0.22889918,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742927207786,0.04023198,87734.0,87733.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1742927207993,0.04023198,87734.0,87733.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1742927208295,0.04023198,87734.0,87733.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1742927208488,0.15419918,87734.0,87733.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742927208678,0.19029918,87734.0,87733.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742927208880,0.243571,87734.0,87733.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742927209081,0.24358127,87734.0,87733.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742927209784,0.22870946,87734.0,87733.0,1.6150885]
["bitfinex-derivatives","BTCF0:USTF0",1742927210282,0.22870946,87734.0,87733.0,1.6541885]
["bitfinex-derivatives","BTCF0:USTF0",1742927212689,0.22870946,87734.0,87733.0,1.6894885]
["bitfinex-derivatives","BTCF0:USTF0",1742927213089,0.11474226,87734.0,87733.0,1.6894885]
["bitfinex-derivatives","BTCF0:USTF0",1742927213302,0.1523581,87741.0,87740.0,0.1139594]
["bitfinex-derivatives","BTCF0:USTF0",1742927213594,0.07708001,87741.0,87740.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1742927213799,0.19103811,87741.0,87740.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742927213999,0.22763811,87741.0,87740.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742927214299,0.22763811,87741.0,87740.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1742927214490,0.23763811,87741.0,87740.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1742927214799,0.23763811,87741.0,87740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742927217603,0.1139594,87740.0,87739.0,0.00862099]
["bitfinex-derivatives","BTCF0:USTF0",1742927217791,0.113962,87738.0,87737.0,0.1905632]
["bitfinex-derivatives","BTCF0:USTF0",1742927218093,0.115122,87738.0,87737.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1742927218295,0.186922,87738.0,87737.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742927218699,0.547722,87738.0,87737.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742927218903,0.1139685,87733.0,87732.0,0.01157876]
["bitfinex-derivatives","BTCF0:USTF0",1742927219099,0.113975,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927219301,0.114655,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927219494,0.114655,87728.0,87727.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1742927219495,0.186455,87728.0,87727.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1742927219695,0.186455,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927219892,0.20145169,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927220403,0.20345169,87728.0,87727.0,5.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927221102,0.20367246,87728.0,87727.0,5.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927221288,0.08969746,87728.0,87727.0,0.11514826]
["bitfinex-derivatives","BTCF0:USTF0",1742927221491,0.09269746,87728.0,87727.0,0.11514826]
["bitfinex-derivatives","BTCF0:USTF0",1742927221688,0.20667246,87728.0,87727.0,0.11514826]
["bitfinex-derivatives","BTCF0:USTF0",1742927221892,0.20667246,87728.0,87727.0,0.18964826]
["bitfinex-derivatives","BTCF0:USTF0",1742927222106,0.20667246,87728.0,87727.0,1.68964826]
["bitfinex-derivatives","BTCF0:USTF0",1742927222295,0.20599246,87728.0,87727.0,1.68964826]
["bitfinex-derivatives","BTCF0:USTF0",1742927222501,0.09201746,87728.0,87727.0,2.05044826]
["bitfinex-derivatives","BTCF0:USTF0",1742927222696,1e-08,87729.0,87728.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1742927222904,0.1139672,87734.0,87733.0,0.1139672]
["bitfinex-derivatives","BTCF0:USTF0",1742927223094,0.1151272,87734.0,87733.0,0.1150472]
["bitfinex-derivatives","BTCF0:USTF0",1742927223294,0.1151272,87734.0,87733.0,1.6150472]
["bitfinex-derivatives","BTCF0:USTF0",1742927223703,0.16732015,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927223902,0.20326015,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927224610,0.20726015,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927224911,0.21126015,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927225103,0.21242015,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927225303,0.22198593,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927225910,0.23040441,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927227007,0.03937721,87734.0,87733.0,1.6879472]
["bitfinex-derivatives","BTCF0:USTF0",1742927227305,0.20294353,87740.0,87739.0,0.1139607]
["bitfinex-derivatives","BTCF0:USTF0",1742927227498,0.113952,87746.0,87745.0,0.1139516]
["bitfinex-derivatives","BTCF0:USTF0",1742927227701,0.113952,87746.0,87745.0,0.1150316]
["bitfinex-derivatives","BTCF0:USTF0",1742927227897,0.188052,87746.0,87745.0,0.1888316]
["bitfinex-derivatives","BTCF0:USTF0",1742927228302,0.188052,87746.0,87745.0,0.20002019]
["bitfinex-derivatives","BTCF0:USTF0",1742927228506,0.0741,87746.0,87745.0,0.20002019]
["bitfinex-derivatives","BTCF0:USTF0",1742927228712,0.0741,87746.0,87745.0,0.19894019]
["bitfinex-derivatives","BTCF0:USTF0",1742927229512,0.1880516,87746.0,87745.0,0.19894019]
["bitfinex-derivatives","BTCF0:USTF0",1742927230411,0.1980516,87746.0,87745.0,0.19994019]
["bitfinex-derivatives","BTCF0:USTF0",1742927230802,0.0841,87746.0,87745.0,0.19994019]
["bitfinex-derivatives","BTCF0:USTF0",1742927231307,0.11252,87765.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742927231504,0.0367,87753.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742927231704,0.31778653,87752.0,87751.0,0.1863451]
["bitfinex-derivatives","BTCF0:USTF0",1742927231918,0.31778653,87752.0,87751.0,1.6863451]
["bitfinex-derivatives","BTCF0:USTF0",1742927232212,0.1864438,87752.0,87751.0,1.6863451]
["bitfinex-derivatives","BTCF0:USTF0",1742927232730,0.1864438,87752.0,87751.0,0.1863451]
["bitfinex-derivatives","BTCF0:USTF0",1742927233008,0.1864438,87752.0,87751.0,0.19509173]
["bitfinex-derivatives","BTCF0:USTF0",1742927233212,0.0725,87752.0,87751.0,0.19509173]
["bitfinex-derivatives","BTCF0:USTF0",1742927233411,0.0745,87752.0,87751.0,0.19617173]
["bitfinex-derivatives","BTCF0:USTF0",1742927235219,0.00348001,87752.0,87751.0,0.19617173]
["bitfinex-derivatives","BTCF0:USTF0",1742927235516,0.0024,87752.0,87751.0,0.19617173]
["bitfinex-derivatives","BTCF0:USTF0",1742927235700,0.00017098,87754.0,87753.0,0.1139425]
["bitfinex-derivatives","BTCF0:USTF0",1742927235908,0.10162556,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742927236102,0.10222557,87758.0,87757.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1742927236307,0.10330558,87758.0,87757.0,1.6150173]
["bitfinex-derivatives","BTCF0:USTF0",1742927236500,0.0743,87764.0,87763.0,0.1139295]
["bitfinex-derivatives","BTCF0:USTF0",1742927236705,0.16952092,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742927237017,0.32142523,87767.0,87766.0,0.12643686]
["bitfinex-derivatives","BTCF0:USTF0",1742927237213,0.24490093,87767.0,87766.0,0.12643686]
["bitfinex-derivatives","BTCF0:USTF0",1742927237416,0.35882523,87767.0,87766.0,0.12643686]
["bitfinex-derivatives","BTCF0:USTF0",1742927238019,0.37175723,87767.0,87766.0,0.12643686]
["bitfinex-derivatives","BTCF0:USTF0",1742927238215,0.38706441,87767.0,87766.0,0.12643686]
["bitfinex-derivatives","BTCF0:USTF0",1742927238420,0.38706441,87767.0,87766.0,0.12743686]
["bitfinex-derivatives","BTCF0:USTF0",1742927238606,0.27314011,87767.0,87766.0,0.20273686]
["bitfinex-derivatives","BTCF0:USTF0",1742927238805,0.19884011,87767.0,87766.0,0.20273686]
["bitfinex-derivatives","BTCF0:USTF0",1742927239212,0.20840784,87767.0,87766.0,0.20273686]
["bitfinex-derivatives","BTCF0:USTF0",1742927239721,0.21683356,87767.0,87766.0,0.20273686]
["bitfinex-derivatives","BTCF0:USTF0",1742927240520,0.00842572,87767.0,87766.0,0.26273686]
["bitfinex-derivatives","BTCF0:USTF0",1742927240711,0.1139,87782.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742927241015,0.1139,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742927241316,0.1139,87782.0,87781.0,1.6158261]
["bitfinex-derivatives","BTCF0:USTF0",1742927241616,0.2278048,87782.0,87781.0,1.6158261]
["bitfinex-derivatives","BTCF0:USTF0",1742927242006,0.2278048,87782.0,87781.0,1.6894261]
["bitfinex-derivatives","BTCF0:USTF0",1742927242414,0.2278048,87782.0,87781.0,0.1894261]
["bitfinex-derivatives","BTCF0:USTF0",1742927243621,0.2278048,87782.0,87781.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742927243811,0.1139126,87777.0,87775.0,0.1139134]
["bitfinex-derivatives","BTCF0:USTF0",1742927244012,0.1139126,87777.0,87776.0,0.1139126]
["bitfinex-derivatives","BTCF0:USTF0",1742927244211,0.1139126,87777.0,87776.0,0.1893526]
["bitfinex-derivatives","BTCF0:USTF0",1742927246017,0.1139126,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927248221,0.1139126,87777.0,87776.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1742927249423,0.1139126,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927249720,0.1139126,87777.0,87776.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1742927250623,0.12948451,87777.0,87776.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1742927251122,0.12948451,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927251313,0.14298236,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927251714,0.14298236,87777.0,87776.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1742927252624,0.15270137,87777.0,87776.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1742927253120,0.16112902,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927253712,0.16094505,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927254118,0.16094505,87777.0,87776.0,0.01343021]
["bitfinex-derivatives","BTCF0:USTF0",1742927254312,0.16045992,87777.0,87776.0,0.01343021]
["bitfinex-derivatives","BTCF0:USTF0",1742927255820,0.16045992,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927256019,0.52125992,87777.0,87776.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927256221,0.1139126,87776.0,87775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927256525,0.13853442,87776.0,87775.0,0.01130263]
["bitfinex-derivatives","BTCF0:USTF0",1742927256823,0.13853442,87776.0,87775.0,0.01314263]
["bitfinex-derivatives","BTCF0:USTF0",1742927256824,0.16045992,87776.0,87775.0,0.01314263]
["bitfinex-derivatives","BTCF0:USTF0",1742927257725,0.16045992,87776.0,87775.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742927258217,0.16045992,87776.0,87775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927258417,0.1139243,87767.0,87765.0,0.01163853]
["bitfinex-derivatives","BTCF0:USTF0",1742927258618,0.13851955,87767.0,87766.0,0.00201098]
["bitfinex-derivatives","BTCF0:USTF0",1742927258817,0.17931955,87767.0,87766.0,0.00201098]
["bitfinex-derivatives","BTCF0:USTF0",1742927259023,0.20124505,87767.0,87766.0,0.00201098]
["bitfinex-derivatives","BTCF0:USTF0",1742927259826,0.20124505,87767.0,87766.0,0.00301098]
["bitfinex-derivatives","BTCF0:USTF0",1742927260124,0.20124505,87767.0,87766.0,0.11693658]
["bitfinex-derivatives","BTCF0:USTF0",1742927260324,0.24154505,87767.0,87766.0,0.11693658]
["bitfinex-derivatives","BTCF0:USTF0",1742927262615,0.24155335,87767.0,87766.0,0.11693658]
["bitfinex-derivatives","BTCF0:USTF0",1742927262817,0.28245337,87767.0,87766.0,0.15753658]
["bitfinex-derivatives","BTCF0:USTF0",1742927263428,0.28245337,87767.0,87766.0,1.65753658]
["bitfinex-derivatives","BTCF0:USTF0",1742927264719,0.28245909,87767.0,87766.0,1.69813658]
["bitfinex-derivatives","BTCF0:USTF0",1742927264919,0.04653479,87767.0,87766.0,1.69813658]
["bitfinex-derivatives","BTCF0:USTF0",1742927265115,0.04653479,87767.0,87766.0,1.73803658]
["bitfinex-derivatives","BTCF0:USTF0",1742927265329,0.2025582,87785.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742927265632,0.2025582,87785.0,87783.0,0.8373436]
["bitfinex-derivatives","BTCF0:USTF0",1742927265821,0.2025582,87785.0,87783.0,0.9548436]
["bitfinex-derivatives","BTCF0:USTF0",1742927266125,0.1143023,87784.0,87783.0,2.4149436]
["bitfinex-derivatives","BTCF0:USTF0",1742927266332,0.1949023,87784.0,87783.0,2.4149436]
["bitfinex-derivatives","BTCF0:USTF0",1742927267130,0.081,87784.0,87783.0,2.4149436]
["bitfinex-derivatives","BTCF0:USTF0",1742927267331,0.1949023,87784.0,87783.0,0.9149436]
["bitfinex-derivatives","BTCF0:USTF0",1742927268433,0.081,87784.0,87783.0,0.9149436]
["bitfinex-derivatives","BTCF0:USTF0",1742927270137,0.1539928,87792.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742927270323,0.0382,87791.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927270722,0.0382,87791.0,87789.0,0.1562358]
["bitfinex-derivatives","BTCF0:USTF0",1742927271231,0.11406538,87790.0,87789.0,0.1562358]
["bitfinex-derivatives","BTCF0:USTF0",1742927271432,0.15216538,87790.0,87789.0,0.1955358]
["bitfinex-derivatives","BTCF0:USTF0",1742927271832,0.19036538,87790.0,87789.0,0.1955358]
["bitfinex-derivatives","BTCF0:USTF0",1742927273643,0.19036538,87790.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927273931,0.19036538,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927274134,0.19036538,87790.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927274324,0.19036538,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927274523,0.19036538,87790.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927274822,0.19036538,87790.0,87789.0,0.12703743]
["bitfinex-derivatives","BTCF0:USTF0",1742927275441,0.20311345,87790.0,87789.0,0.12703743]
["bitfinex-derivatives","BTCF0:USTF0",1742927276227,0.20311345,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927276422,0.20311345,87790.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927276831,0.20311345,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927277422,0.21223551,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927277621,0.22015493,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927277823,0.22015493,87790.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927279739,0.22015493,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927279930,0.22015493,87790.0,87789.0,0.1157358]
["bitfinex-derivatives","BTCF0:USTF0",1742927280236,0.22015493,87790.0,87789.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742927281222,0.58095493,87790.0,87776.0,0.056956]
["bitfinex-derivatives","BTCF0:USTF0",1742927281424,0.3608,87777.0,87756.0,0.29095604]
["bitfinex-derivatives","BTCF0:USTF0",1742927281628,0.1139516,87746.0,87739.0,0.53624169]
["bitfinex-derivatives","BTCF0:USTF0",1742927281836,0.25592206,87746.0,87745.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742927282036,0.26384148,87746.0,87745.0,0.58376438]
["bitfinex-derivatives","BTCF0:USTF0",1742927282224,0.26444149,87746.0,87745.0,0.58376438]
["bitfinex-derivatives","BTCF0:USTF0",1742927282425,0.26384148,87746.0,87745.0,2.21981148]
["bitfinex-derivatives","BTCF0:USTF0",1742927282631,0.26384148,87746.0,87745.0,1.96981148]
["bitfinex-derivatives","BTCF0:USTF0",1742927283437,0.26384148,87746.0,87745.0,2.08376438]
["bitfinex-derivatives","BTCF0:USTF0",1742927284033,0.26384148,87746.0,87745.0,2.08576438]
["bitfinex-derivatives","BTCF0:USTF0",1742927284834,0.26384148,87746.0,87745.0,2.08476438]
["bitfinex-derivatives","BTCF0:USTF0",1742927285146,0.37779308,87746.0,87745.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742927285338,0.37839309,87746.0,87745.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742927287445,0.38039309,87746.0,87745.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742927287949,0.38239309,87746.0,87745.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742927289642,0.26844149,87746.0,87745.0,1.6145529]
["bitfinex-derivatives","BTCF0:USTF0",1742927289849,0.26784148,87746.0,87745.0,1.6548529]
["bitfinex-derivatives","BTCF0:USTF0",1742927290238,0.26844149,87746.0,87745.0,1.6548529]
["bitfinex-derivatives","BTCF0:USTF0",1742927290943,0.26584148,87746.0,87745.0,1.7685329]
["bitfinex-derivatives","BTCF0:USTF0",1742927291244,0.3608,87757.0,87753.0,0.1139425]
["bitfinex-derivatives","BTCF0:USTF0",1742927291549,0.00077089,87754.0,87753.0,0.1145425]
["bitfinex-derivatives","BTCF0:USTF0",1742927292055,0.00077089,87754.0,87753.0,1.6145425]
["bitfinex-derivatives","BTCF0:USTF0",1742927292247,0.00077089,87754.0,87753.0,1.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1742927292547,0.00177089,87754.0,87753.0,1.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1742927293832,0.01098845,87754.0,87753.0,1.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1742927294847,0.01158846,87754.0,87753.0,1.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1742927295242,0.01098845,87754.0,87753.0,1.6895425]
["bitfinex-derivatives","BTCF0:USTF0",1742927295841,0.01098845,87754.0,87753.0,2.0503425]
["bitfinex-derivatives","BTCF0:USTF0",1742927296944,0.00217088,87754.0,87753.0,2.0503425]
["bitfinex-derivatives","BTCF0:USTF0",1742927297546,0.01092252,87754.0,87753.0,2.0503425]
["bitfinex-derivatives","BTCF0:USTF0",1742927298054,0.01092252,87754.0,87753.0,2.3303425]
["bitfinex-derivatives","BTCF0:USTF0",1742927298550,0.01092252,87754.0,87753.0,2.3525425]
["bitfinex-derivatives","BTCF0:USTF0",1742927298952,0.01094591,87754.0,87753.0,2.3525425]
["bitfinex-derivatives","BTCF0:USTF0",1742927300845,0.01092494,87754.0,87753.0,2.3525425]
["bitfinex-derivatives","BTCF0:USTF0",1742927301040,0.01092494,87754.0,87753.0,2.3303425]
["bitfinex-derivatives","BTCF0:USTF0",1742927301245,0.01092494,87754.0,87753.0,2.2927425]
["bitfinex-derivatives","BTCF0:USTF0",1742927301449,0.01092494,87754.0,87753.0,1.9753425]
["bitfinex-derivatives","BTCF0:USTF0",1742927301650,0.00217088,87754.0,87753.0,1.9753425]
["bitfinex-derivatives","BTCF0:USTF0",1742927303558,0.00217088,87754.0,87753.0,2.0143425]
["bitfinex-derivatives","BTCF0:USTF0",1742927303960,0.00983502,87754.0,87753.0,2.0143425]
["bitfinex-derivatives","BTCF0:USTF0",1742927304353,0.00983502,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927304554,0.00217088,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927304753,0.0109302,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927305754,0.00217088,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927307665,0.01095583,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927307963,0.01095579,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927308351,0.00217088,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927308956,0.00986995,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927309360,0.0186693,87754.0,87753.0,2.0531425]
["bitfinex-derivatives","BTCF0:USTF0",1742927309962,0.3608,87785.0,87753.0,2.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742927310166,0.09744708,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742927310367,0.09744708,87774.0,87773.0,0.1145565]
["bitfinex-derivatives","BTCF0:USTF0",1742927310569,0.3608,87785.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742927310860,0.16982055,87782.0,87781.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1742927311063,0.16982055,87782.0,87781.0,0.1521861]
["bitfinex-derivatives","BTCF0:USTF0",1742927311266,0.16982055,87782.0,87781.0,0.1908861]
["bitfinex-derivatives","BTCF0:USTF0",1742927311467,0.16982055,87782.0,87781.0,1.69953955]
["bitfinex-derivatives","BTCF0:USTF0",1742927311662,0.16982055,87782.0,87781.0,1.71111197]
["bitfinex-derivatives","BTCF0:USTF0",1742927312165,0.20315821,87782.0,87781.0,1.71111197]
["bitfinex-derivatives","BTCF0:USTF0",1742927313062,0.24575821,87782.0,87781.0,1.71111197]
["bitfinex-derivatives","BTCF0:USTF0",1742927313263,0.28295821,87782.0,87781.0,1.71111197]
["bitfinex-derivatives","BTCF0:USTF0",1742927313662,0.28295821,87782.0,87781.0,1.67241197]
["bitfinex-derivatives","BTCF0:USTF0",1742927314463,0.28295821,87782.0,87781.0,1.71001197]
["bitfinex-derivatives","BTCF0:USTF0",1742927315466,0.2823582,87782.0,87781.0,1.71001197]
["bitfinex-derivatives","BTCF0:USTF0",1742927315961,0.0798,87782.0,87781.0,1.71001197]
["bitfinex-derivatives","BTCF0:USTF0",1742927318355,0.0426,87782.0,87781.0,1.71001197]
["bitfinex-derivatives","BTCF0:USTF0",1742927318558,0.0384,87789.0,87788.0,0.1138971]
["bitfinex-derivatives","BTCF0:USTF0",1742927318765,0.0384,87789.0,87788.0,0.5879771]
["bitfinex-derivatives","BTCF0:USTF0",1742927319156,0.0384,87789.0,87788.0,2.1646771]
["bitfinex-derivatives","BTCF0:USTF0",1742927319760,0.0414,87789.0,87788.0,2.1646771]
["bitfinex-derivatives","BTCF0:USTF0",1742927321763,0.1173,87789.0,87788.0,2.1646771]
["bitfinex-derivatives","BTCF0:USTF0",1742927323666,0.0004,87800.0,87796.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1742927323868,0.0365,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742927324075,0.03710001,87799.0,87798.0,0.1882841]
["bitfinex-derivatives","BTCF0:USTF0",1742927324266,0.07490001,87799.0,87798.0,0.1882841]
["bitfinex-derivatives","BTCF0:USTF0",1742927324462,0.07490001,87799.0,87798.0,1.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1742927325770,0.0743,87799.0,87798.0,1.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1742927336373,0.0743,87799.0,87798.0,1.8005241]
["bitfinex-derivatives","BTCF0:USTF0",1742927341386,0.0743,87799.0,87798.0,1.9805241]
["bitfinex-derivatives","BTCF0:USTF0",1742927341973,0.08177005,87799.0,87798.0,1.9805241]
["bitfinex-derivatives","BTCF0:USTF0",1742927343280,0.08177005,87799.0,87798.0,1.6144841]
["bitfinex-derivatives","BTCF0:USTF0",1742927343476,0.08237006,87799.0,87798.0,1.6144841]
["bitfinex-derivatives","BTCF0:USTF0",1742927343871,0.19625286,87799.0,87798.0,1.6144841]
["bitfinex-derivatives","BTCF0:USTF0",1742927344071,0.08237006,87799.0,87798.0,1.6144841]
["bitfinex-derivatives","BTCF0:USTF0",1742927345884,0.19625286,87799.0,87798.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742927346882,0.19625286,87799.0,87798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927347090,0.1138843,87798.0,87795.0,0.1138871]
["bitfinex-derivatives","BTCF0:USTF0",1742927347294,0.1138854,87797.0,87796.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742927347590,0.1138854,87797.0,87796.0,1.6145667]
["bitfinex-derivatives","BTCF0:USTF0",1742927347591,0.08621005,87797.0,87796.0,1.6145667]
["bitfinex-derivatives","BTCF0:USTF0",1742927348491,0.08621005,87797.0,87796.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742927348689,0.20009545,87797.0,87796.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742927349089,0.08621005,87797.0,87796.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742927349586,0.20009545,87797.0,87796.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742927351592,0.20009545,87797.0,87796.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742927354390,0.08621005,87797.0,87796.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742927354591,0.08621005,87797.0,87796.0,1.6144867]
["bitfinex-derivatives","BTCF0:USTF0",1742927354791,0.00811005,87797.0,87796.0,1.6144867]
["bitfinex-derivatives","BTCF0:USTF0",1742927354997,0.00811005,87797.0,87796.0,1.6890867]
["bitfinex-derivatives","BTCF0:USTF0",1742927355185,0.00811005,87797.0,87796.0,1.8490867]
["bitfinex-derivatives","BTCF0:USTF0",1742927355881,0.00807006,87797.0,87796.0,1.8490867]
["bitfinex-derivatives","BTCF0:USTF0",1742927356288,0.00807006,87797.0,87796.0,1.8582754]
["bitfinex-derivatives","BTCF0:USTF0",1742927360194,0.00747005,87797.0,87796.0,1.8582754]
["bitfinex-derivatives","BTCF0:USTF0",1742927362695,0.10199949,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742927362892,0.03695773,87800.0,87799.0,0.4565228]
["bitfinex-derivatives","BTCF0:USTF0",1742927363087,0.03695773,87800.0,87799.0,0.5327228]
["bitfinex-derivatives","BTCF0:USTF0",1742927363587,0.1142,87814.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742927363789,0.0768,87814.0,87806.0,0.1144737]
["bitfinex-derivatives","BTCF0:USTF0",1742927363996,0.0768,87814.0,87806.0,0.1895737]
["bitfinex-derivatives","BTCF0:USTF0",1742927365900,0.0768,87814.0,87806.0,0.8303737]
["bitfinex-derivatives","BTCF0:USTF0",1742927366086,0.16948784,87816.0,87806.0,0.8303737]
["bitfinex-derivatives","BTCF0:USTF0",1742927366287,0.16948784,87816.0,87806.0,0.8694737]
["bitfinex-derivatives","BTCF0:USTF0",1742927366694,0.00896193,87807.0,87806.0,2.3694737]
["bitfinex-derivatives","BTCF0:USTF0",1742927368701,0.00898077,87807.0,87806.0,2.3694737]
["bitfinex-derivatives","BTCF0:USTF0",1742927372206,0.00017088,87807.0,87806.0,2.3694737]
["bitfinex-derivatives","BTCF0:USTF0",1742927375007,0.00017088,87807.0,87806.0,2.4814737]
["bitfinex-derivatives","BTCF0:USTF0",1742927376897,0.00017088,87807.0,87806.0,3.3083537]
["bitfinex-derivatives","BTCF0:USTF0",1742927383806,0.00017088,87807.0,87806.0,3.2692537]
["bitfinex-derivatives","BTCF0:USTF0",1742927385008,0.00897625,87807.0,87806.0,3.2692537]
["bitfinex-derivatives","BTCF0:USTF0",1742927390332,0.00897625,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927390815,0.01691828,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927391610,0.02962825,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927392919,0.0300222,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927393116,0.01731223,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927394719,0.0172826,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927399022,0.01725296,87807.0,87806.0,3.0821537]
["bitfinex-derivatives","BTCF0:USTF0",1742927400617,0.01725296,87807.0,87806.0,3.2025537]
["bitfinex-derivatives","BTCF0:USTF0",1742927400818,0.01708208,87807.0,87806.0,3.2025537]
["bitfinex-derivatives","BTCF0:USTF0",1742927401120,0.0416,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742927401319,0.13532489,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742927401526,0.01680877,87829.0,87822.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1742927401723,0.17788725,87823.0,87822.0,2.235253]
["bitfinex-derivatives","BTCF0:USTF0",1742927401911,0.17728724,87823.0,87822.0,2.4019531]
["bitfinex-derivatives","BTCF0:USTF0",1742927402221,0.17728724,87823.0,87822.0,2.5139531]
["bitfinex-derivatives","BTCF0:USTF0",1742927402522,0.25518724,87823.0,87822.0,2.315953]
["bitfinex-derivatives","BTCF0:USTF0",1742927402726,0.25518724,87823.0,87822.0,2.347253]
["bitfinex-derivatives","BTCF0:USTF0",1742927403527,0.25518724,87823.0,87822.0,2.3567235]
["bitfinex-derivatives","BTCF0:USTF0",1742927403724,0.25518724,87823.0,87822.0,2.2447235]
["bitfinex-derivatives","BTCF0:USTF0",1742927404520,0.29688724,87823.0,87822.0,2.3210235]
["bitfinex-derivatives","BTCF0:USTF0",1742927405527,0.1277994,87823.0,87822.0,2.3210235]
["bitfinex-derivatives","BTCF0:USTF0",1742927406922,0.1277994,87823.0,87822.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1742927407623,0.14059455,87823.0,87822.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1742927408032,0.15552144,87823.0,87822.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1742927408918,0.14059455,87823.0,87822.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1742927409127,0.02099455,87823.0,87822.0,0.7594835]
["bitfinex-derivatives","BTCF0:USTF0",1742927409830,0.0081994,87823.0,87822.0,2.2594835]
["bitfinex-derivatives","BTCF0:USTF0",1742927412627,0.0601994,87823.0,87822.0,2.2594835]
["bitfinex-derivatives","BTCF0:USTF0",1742927413031,0.06946043,87823.0,87822.0,2.2594835]
["bitfinex-derivatives","BTCF0:USTF0",1742927413821,0.06945619,87823.0,87822.0,2.2594835]
["bitfinex-derivatives","BTCF0:USTF0",1742927414023,0.06945792,87823.0,87822.0,2.2594835]
["bitfinex-derivatives","BTCF0:USTF0",1742927414924,0.06945792,87823.0,87822.0,2.35200033]
["bitfinex-derivatives","BTCF0:USTF0",1742927415129,0.10785792,87823.0,87822.0,2.35200033]
["bitfinex-derivatives","BTCF0:USTF0",1742927415327,0.10785792,87823.0,87822.0,2.46396033]
["bitfinex-derivatives","BTCF0:USTF0",1742927415730,0.11581789,87823.0,87822.0,2.24920033]
["bitfinex-derivatives","BTCF0:USTF0",1742927415934,0.11582047,87823.0,87822.0,0.68920033]
["bitfinex-derivatives","BTCF0:USTF0",1742927416130,0.13073953,87823.0,87822.0,0.68920033]
["bitfinex-derivatives","BTCF0:USTF0",1742927416432,0.13073953,87823.0,87822.0,0.57534733]
["bitfinex-derivatives","BTCF0:USTF0",1742927416618,0.13073953,87823.0,87822.0,0.68920033]
["bitfinex-derivatives","BTCF0:USTF0",1742927417839,0.24459123,87823.0,87822.0,0.21454733]
["bitfinex-derivatives","BTCF0:USTF0",1742927418130,0.24532238,87823.0,87822.0,0.20507683]
["bitfinex-derivatives","BTCF0:USTF0",1742927418334,0.65792238,87823.0,87822.0,0.20507683]
["bitfinex-derivatives","BTCF0:USTF0",1742927418534,0.65792238,87823.0,87805.0,0.40835153]
["bitfinex-derivatives","BTCF0:USTF0",1742927418535,1.22643041,87823.0,87805.0,0.40835153]
["bitfinex-derivatives","BTCF0:USTF0",1742927418733,1.22643041,87823.0,87804.0,0.00170828]
["bitfinex-derivatives","BTCF0:USTF0",1742927418734,0.4746659,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927418923,0.4996972,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927419129,0.6044972,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927419730,0.6252569,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927421130,0.6102961,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927422034,0.6102961,87812.0,87811.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1742927422829,0.61017105,87812.0,87811.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1742927423131,0.61017105,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927424126,0.62515541,87812.0,87811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927424638,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742927424835,0.1138711,87808.0,87807.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1742927424836,0.49988091,87808.0,87807.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1742927425433,0.95640954,87808.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927425637,0.3608,87792.0,87791.0,0.12451369]
["bitfinex-derivatives","BTCF0:USTF0",1742927425837,0.02536981,87792.0,87791.0,0.12451369]
["bitfinex-derivatives","BTCF0:USTF0",1742927426036,0.01718542,87792.0,87791.0,0.12451369]
["bitfinex-derivatives","BTCF0:USTF0",1742927426235,0.01718542,87792.0,87791.0,1.62451369]
["bitfinex-derivatives","BTCF0:USTF0",1742927426429,0.01718542,87792.0,87791.0,1.72811369]
["bitfinex-derivatives","BTCF0:USTF0",1742927426831,0.01618542,87792.0,87791.0,1.73311369]
["bitfinex-derivatives","BTCF0:USTF0",1742927427537,0.00822545,87792.0,87791.0,1.73711369]
["bitfinex-derivatives","BTCF0:USTF0",1742927427741,0.00822545,87792.0,87791.0,0.23711369]
["bitfinex-derivatives","BTCF0:USTF0",1742927427944,0.00942546,87792.0,87791.0,0.23711369]
["bitfinex-derivatives","BTCF0:USTF0",1742927428140,0.00942546,87792.0,87791.0,1.73711369]
["bitfinex-derivatives","BTCF0:USTF0",1742927428335,0.00822545,87792.0,87791.0,1.73711369]
["bitfinex-derivatives","BTCF0:USTF0",1742927428536,0.00822545,87792.0,87791.0,1.62322049]
["bitfinex-derivatives","BTCF0:USTF0",1742927428732,0.1138899,87794.0,87791.0,1.62322049]
["bitfinex-derivatives","BTCF0:USTF0",1742927429245,0.1021,87793.0,87791.0,1.73711349]
["bitfinex-derivatives","BTCF0:USTF0",1742927429443,0.10334001,87793.0,87791.0,1.73711349]
["bitfinex-derivatives","BTCF0:USTF0",1742927429645,0.00124001,87793.0,87792.0,0.1138919]
["bitfinex-derivatives","BTCF0:USTF0",1742927429939,0.41367088,87800.0,87797.0,0.1138847]
["bitfinex-derivatives","BTCF0:USTF0",1742927430147,0.41483088,87800.0,87798.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742927430329,0.0499,87799.0,87798.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742927430530,0.05110001,87799.0,87798.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742927430843,0.10180001,87799.0,87798.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742927431046,0.10184001,87799.0,87798.0,0.2196841]
["bitfinex-derivatives","BTCF0:USTF0",1742927431234,0.00124001,87799.0,87798.0,0.2196841]
["bitfinex-derivatives","BTCF0:USTF0",1742927431548,0.00017088,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742927431841,0.00017088,87800.0,87799.0,0.4778628]
["bitfinex-derivatives","BTCF0:USTF0",1742927432148,0.00017088,87800.0,87799.0,0.5300628]
["bitfinex-derivatives","BTCF0:USTF0",1742927432940,0.00017088,87800.0,87799.0,0.5330628]
["bitfinex-derivatives","BTCF0:USTF0",1742927433950,0.00017088,87800.0,87799.0,0.5360628]
["bitfinex-derivatives","BTCF0:USTF0",1742927435944,0.00017088,87800.0,87799.0,0.4945628]
["bitfinex-derivatives","BTCF0:USTF0",1742927437749,0.00017088,87800.0,87799.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742927437953,0.00017088,87800.0,87799.0,0.2245628]
["bitfinex-derivatives","BTCF0:USTF0",1742927438253,0.36213088,87800.0,87799.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742927438551,0.47601238,87800.0,87799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742927438755,0.63271238,87800.0,87799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742927438953,0.64972279,87800.0,87799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742927440357,0.53584129,87800.0,87799.0,0.12932136]
["bitfinex-derivatives","BTCF0:USTF0",1742927440651,0.12244129,87800.0,87799.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742927440843,0.12244129,87800.0,87799.0,0.2758828]
["bitfinex-derivatives","BTCF0:USTF0",1742927441039,0.12244129,87800.0,87799.0,0.28527821]
["bitfinex-derivatives","BTCF0:USTF0",1742927441241,0.12244129,87800.0,87799.0,1.78527821]
["bitfinex-derivatives","BTCF0:USTF0",1742927441558,0.12245475,87800.0,87799.0,1.78527821]
["bitfinex-derivatives","BTCF0:USTF0",1742927442355,0.12129475,87800.0,87799.0,1.78527821]
["bitfinex-derivatives","BTCF0:USTF0",1742927442748,0.12245475,87800.0,87799.0,1.78527821]
["bitfinex-derivatives","BTCF0:USTF0",1742927443054,0.12129475,87800.0,87799.0,1.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742927443252,0.25120972,87800.0,87799.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742927443646,0.26389727,87800.0,87799.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742927444247,0.2490238,87800.0,87799.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742927445760,0.2490238,87800.0,87799.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742927446141,0.4959423,87800.0,87799.0,0.1691828]
["bitfinex-derivatives","BTCF0:USTF0",1742927446750,0.3918423,87800.0,87799.0,0.2197828]
["bitfinex-derivatives","BTCF0:USTF0",1742927446950,0.3918423,87800.0,87799.0,0.2693828]
["bitfinex-derivatives","BTCF0:USTF0",1742927448052,0.37915475,87800.0,87799.0,0.2693828]
["bitfinex-derivatives","BTCF0:USTF0",1742927448555,0.01835475,87800.0,87799.0,0.2693828]
["bitfinex-derivatives","BTCF0:USTF0",1742927448748,0.01719475,87800.0,87799.0,0.2693828]
["bitfinex-derivatives","BTCF0:USTF0",1742927454049,0.01719475,87800.0,87799.0,0.4993828]
["bitfinex-derivatives","BTCF0:USTF0",1742927456950,0.01719475,87800.0,87799.0,0.8601828]
["bitfinex-derivatives","BTCF0:USTF0",1742927457152,0.16908784,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742927457462,0.17032785,87813.0,87812.0,0.1138659]
["bitfinex-derivatives","BTCF0:USTF0",1742927457661,0.17032785,87813.0,87812.0,0.2210059]
["bitfinex-derivatives","BTCF0:USTF0",1742927457869,0.23293298,87813.0,87812.0,0.2210059]
["bitfinex-derivatives","BTCF0:USTF0",1742927458459,0.24789052,87813.0,87812.0,0.2210059]
["bitfinex-derivatives","BTCF0:USTF0",1742927459261,0.24789052,87813.0,87812.0,1.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1742927460363,0.36175512,87813.0,87812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927460567,0.056935,87809.0,87800.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742927460760,0.06805754,87808.0,87804.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1742927460965,0.01495754,87807.0,87804.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1742927461166,0.01495754,87806.0,87805.0,0.1138749]
["bitfinex-derivatives","BTCF0:USTF0",1742927461363,0.02766267,87806.0,87805.0,0.1145549]
["bitfinex-derivatives","BTCF0:USTF0",1742927461556,0.02766267,87806.0,87805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927462361,0.02772251,87806.0,87805.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1742927462566,0.02772251,87806.0,87805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927462766,0.02772251,87806.0,87805.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1742927463154,0.02772251,87806.0,87805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927463356,0.02772251,87806.0,87805.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1742927463569,0.02772251,87806.0,87805.0,0.115555]
["bitfinex-derivatives","BTCF0:USTF0",1742927464169,0.02772251,87806.0,87805.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742927464767,0.02772251,87806.0,87805.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742927465066,0.02772251,87806.0,87805.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742927465563,0.01270513,87806.0,87805.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1742927465770,0.01270513,87806.0,87805.0,0.419455]
["bitfinex-derivatives","BTCF0:USTF0",1742927466265,0.01270513,87807.0,87806.0,0.1138737]
["bitfinex-derivatives","BTCF0:USTF0",1742927466468,0.01270513,87807.0,87806.0,0.3645137]
["bitfinex-derivatives","BTCF0:USTF0",1742927466767,0.16908784,87814.0,87813.0,0.1138646]
["bitfinex-derivatives","BTCF0:USTF0",1742927466958,0.16908784,87814.0,87813.0,0.7352646]
["bitfinex-derivatives","BTCF0:USTF0",1742927469162,0.0004,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742927469472,0.00965073,87816.0,87815.0,0.344502]
["bitfinex-derivatives","BTCF0:USTF0",1742927470658,0.01065073,87816.0,87815.0,0.344502]
["bitfinex-derivatives","BTCF0:USTF0",1742927471363,0.02556004,87816.0,87815.0,0.344502]
["bitfinex-derivatives","BTCF0:USTF0",1742927472168,0.01066467,87816.0,87815.0,0.344502]
["bitfinex-derivatives","BTCF0:USTF0",1742927472369,0.01070805,87816.0,87815.0,0.344502]
["bitfinex-derivatives","BTCF0:USTF0",1742927472965,0.01070805,87816.0,87815.0,0.395702]
["bitfinex-derivatives","BTCF0:USTF0",1742927473866,0.01070805,87816.0,87815.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1742927474372,0.0107038,87816.0,87815.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1742927474570,0.01070253,87816.0,87815.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1742927474774,0.02678659,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927474979,0.03480812,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927475478,0.03480812,87816.0,87815.0,0.114502]
["bitfinex-derivatives","BTCF0:USTF0",1742927475671,0.01062154,87816.0,87815.0,0.114502]
["bitfinex-derivatives","BTCF0:USTF0",1742927475982,0.03419662,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927476176,0.03535662,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927476478,0.03535717,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927477276,0.04829236,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927478273,0.02351672,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927478480,0.04841628,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927479970,0.04841628,87816.0,87815.0,0.114502]
["bitfinex-derivatives","BTCF0:USTF0",1742927480172,0.04841628,87816.0,87815.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1742927480389,0.04841628,87816.0,87815.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1742927480580,0.04725628,87816.0,87815.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1742927481988,0.04739579,87816.0,87815.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1742927482378,0.04739745,87816.0,87815.0,0.212902]
["bitfinex-derivatives","BTCF0:USTF0",1742927482977,0.04855745,87816.0,87815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927483984,0.04855745,87816.0,87814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927484176,0.12484073,87815.0,87814.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927484786,0.14579745,87815.0,87814.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927484983,0.14695745,87815.0,87814.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927485287,0.14695745,87815.0,87814.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1742927485487,0.14695745,87815.0,87814.0,0.1618233]
["bitfinex-derivatives","BTCF0:USTF0",1742927485691,0.14579745,87815.0,87814.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1742927485890,0.14579745,87815.0,87814.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1742927486091,0.14679745,87815.0,87814.0,0.2101233]
["bitfinex-derivatives","BTCF0:USTF0",1742927486287,0.14679745,87815.0,87814.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1742927486488,0.1464523,87815.0,87814.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1742927486691,0.1464523,87815.0,87804.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742927486879,0.113875,87805.0,87804.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1742927487081,0.13993058,87805.0,87804.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742927487284,0.1608873,87805.0,87804.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742927487483,0.3117873,87805.0,87804.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1742927487991,0.1979123,87805.0,87804.0,0.00253088]
["bitfinex-derivatives","BTCF0:USTF0",1742927488382,0.19783198,87805.0,87804.0,0.11540718]
["bitfinex-derivatives","BTCF0:USTF0",1742927488583,0.19783198,87805.0,87804.0,0.11640718]
["bitfinex-derivatives","BTCF0:USTF0",1742927488787,0.19783198,87805.0,87804.0,0.21330718]
["bitfinex-derivatives","BTCF0:USTF0",1742927488991,0.19783198,87805.0,87804.0,0.21530718]
["bitfinex-derivatives","BTCF0:USTF0",1742927489292,0.19783198,87805.0,87804.0,0.10143088]
["bitfinex-derivatives","BTCF0:USTF0",1742927489487,0.19783198,87805.0,87804.0,0.21530718]
["bitfinex-derivatives","BTCF0:USTF0",1742927490087,0.17321672,87805.0,87804.0,0.21530718]
["bitfinex-derivatives","BTCF0:USTF0",1742927490287,0.17321672,87805.0,87804.0,0.10143088]
["bitfinex-derivatives","BTCF0:USTF0",1742927490488,0.19805839,87805.0,87804.0,0.10143088]
["bitfinex-derivatives","BTCF0:USTF0",1742927490796,0.17321672,87805.0,87804.0,0.10143088]
["bitfinex-derivatives","BTCF0:USTF0",1742927491095,0.19796695,87805.0,87804.0,1.60143088]
["bitfinex-derivatives","BTCF0:USTF0",1742927492208,0.28709172,87805.0,87804.0,1.60143088]
["bitfinex-derivatives","BTCF0:USTF0",1742927492389,0.31195316,87805.0,87804.0,0.00453088]
["bitfinex-derivatives","BTCF0:USTF0",1742927492594,0.31195316,87805.0,87804.0,0.00317088]
["bitfinex-derivatives","BTCF0:USTF0",1742927492794,0.19807816,87805.0,87802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927493099,0.1138776,87803.0,87802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927493282,0.25205904,87803.0,87802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927493485,0.37161576,87803.0,87802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927493685,0.37161576,87803.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927493686,0.056942,87798.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927493885,0.1139048,87782.0,87781.0,0.00865345]
["bitfinex-derivatives","BTCF0:USTF0",1742927494090,0.38722145,87782.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742927494296,0.17346144,87781.0,87780.0,0.1139074]
["bitfinex-derivatives","BTCF0:USTF0",1742927494596,0.19601817,87781.0,87780.0,0.12378926]
["bitfinex-derivatives","BTCF0:USTF0",1742927494798,0.19401817,87781.0,87780.0,0.00988186]
["bitfinex-derivatives","BTCF0:USTF0",1742927494997,0.19401817,87781.0,87778.0,0.27408095]
["bitfinex-derivatives","BTCF0:USTF0",1742927495194,0.02486144,87780.0,87778.0,0.27408095]
["bitfinex-derivatives","BTCF0:USTF0",1742927495410,0.00160001,87780.0,87779.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742927495589,0.02682687,87780.0,87779.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742927495784,0.02682687,87780.0,87779.0,0.06701894]
["bitfinex-derivatives","BTCF0:USTF0",1742927496084,0.02682687,87780.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927496085,0.1139087,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927496393,0.11869135,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927497101,0.13405009,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927497690,0.12805009,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927498295,0.14565699,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927498691,0.16365699,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927498892,0.16378828,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927499100,0.14618133,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927499695,0.19748133,87779.0,87778.0,0.00238879]
["bitfinex-derivatives","BTCF0:USTF0",1742927500000,0.08357263,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927500196,0.19748133,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927500493,0.18428253,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927501090,0.07037383,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927501290,0.18428253,87779.0,87778.0,0.00242879]
["bitfinex-derivatives","BTCF0:USTF0",1742927501492,0.18428253,87779.0,87778.0,0.00170879]
["bitfinex-derivatives","BTCF0:USTF0",1742927502796,0.1139126,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927502999,0.12482649,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927503191,0.17152649,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927503502,0.17968643,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927504303,0.19269675,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927505208,0.19269675,87776.0,87775.0,0.05173571]
["bitfinex-derivatives","BTCF0:USTF0",1742927505594,0.19269675,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927505995,0.2080891,87776.0,87775.0,0.00053571]
["bitfinex-derivatives","BTCF0:USTF0",1742927506495,0.2080891,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927509301,0.20793743,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927511004,0.20792055,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927511808,0.20786801,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927513201,0.25676801,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927517307,0.35854643,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927517501,0.35854643,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927518501,0.71934643,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927519002,0.7293658,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927520311,0.71934643,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927521311,0.72334643,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927521614,0.62186952,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927522606,0.62167495,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927524705,0.62737166,87776.0,87775.0,3.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927524904,0.113923,87768.0,87767.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742927525110,0.113923,87768.0,87767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742927525111,0.50091509,87768.0,87767.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742927525311,0.1139321,87761.0,87760.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742927525506,0.13904418,87761.0,87760.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1742927525713,0.23722419,87761.0,87760.0,0.11573744]
["bitfinex-derivatives","BTCF0:USTF0",1742927526217,0.04736235,87761.0,87760.0,0.22967084]
["bitfinex-derivatives","BTCF0:USTF0",1742927526417,0.04736235,87761.0,87760.0,0.48967084]
["bitfinex-derivatives","BTCF0:USTF0",1742927527314,0.03190876,87761.0,87760.0,0.48967084]
["bitfinex-derivatives","BTCF0:USTF0",1742927527509,0.03190876,87761.0,87760.0,0.49067084]
["bitfinex-derivatives","BTCF0:USTF0",1742927528508,0.03190876,87761.0,87760.0,1.99067084]
["bitfinex-derivatives","BTCF0:USTF0",1742927528819,0.03039509,87761.0,87760.0,1.99067084]
["bitfinex-derivatives","BTCF0:USTF0",1742927531616,0.3608,87797.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742927531817,0.3608,87797.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742927531818,0.0486,87797.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742927532020,0.20407088,87788.0,87787.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1742927532217,0.20407088,87788.0,87787.0,0.2445784]
["bitfinex-derivatives","BTCF0:USTF0",1742927532424,0.21908571,87788.0,87787.0,1.7445784]
["bitfinex-derivatives","BTCF0:USTF0",1742927532725,0.21908571,87788.0,87787.0,1.8891784]
["bitfinex-derivatives","BTCF0:USTF0",1742927533622,0.22408571,87788.0,87787.0,1.8891784]
["bitfinex-derivatives","BTCF0:USTF0",1742927534522,0.20907088,87788.0,87787.0,1.8891784]
["bitfinex-derivatives","BTCF0:USTF0",1742927535019,0.20907088,87788.0,87787.0,1.8994352]
["bitfinex-derivatives","BTCF0:USTF0",1742927535720,0.20407088,87788.0,87787.0,1.8994352]
["bitfinex-derivatives","BTCF0:USTF0",1742927536525,0.00017088,87796.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742927536713,0.00093088,87796.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742927536910,0.00093088,87796.0,87795.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1742927537523,0.00093088,87796.0,87795.0,0.209988]
["bitfinex-derivatives","BTCF0:USTF0",1742927537727,0.00293088,87796.0,87795.0,0.209988]
["bitfinex-derivatives","BTCF0:USTF0",1742927538619,0.00293088,87796.0,87795.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742927539028,0.1138924,87792.0,87787.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1742927539220,0.0479,87791.0,87788.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742927539525,0.01515469,87790.0,87788.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742927539728,0.01515469,87789.0,87788.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742927539921,0.06665469,87789.0,87788.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742927540317,0.06665469,87789.0,87788.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1742927541123,0.18055049,87789.0,87788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927541331,0.06665469,87789.0,87788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927542030,0.06665469,87789.0,87788.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1742927542233,0.07957848,87789.0,87788.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1742927542827,0.07957848,87789.0,87788.0,0.1651371]
["bitfinex-derivatives","BTCF0:USTF0",1742927543027,0.19647428,87789.0,87788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927543225,0.1138997,87786.0,87785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927543426,0.1139074,87780.0,87778.0,0.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1742927543729,0.52047636,87780.0,87779.0,0.04901088]
["bitfinex-derivatives","BTCF0:USTF0",1742927543925,0.52123636,87780.0,87779.0,0.17317331]
["bitfinex-derivatives","BTCF0:USTF0",1742927544124,0.45662896,87780.0,87779.0,0.17317331]
["bitfinex-derivatives","BTCF0:USTF0",1742927544530,0.45662896,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927544732,0.45762896,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927545120,0.43293317,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927545421,0.45767743,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927545632,0.45867743,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927545929,0.45883665,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927546125,0.57274405,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927546331,0.62284405,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927546723,0.62310991,87780.0,87779.0,0.22057331]
["bitfinex-derivatives","BTCF0:USTF0",1742927546923,0.62310991,87780.0,87779.0,0.12497331]
["bitfinex-derivatives","BTCF0:USTF0",1742927547316,0.62310991,87780.0,87779.0,0.00081088]
["bitfinex-derivatives","BTCF0:USTF0",1742927550329,0.77419162,87780.0,87779.0,0.00081088]
["bitfinex-derivatives","BTCF0:USTF0",1742927552029,0.77419162,87780.0,87779.0,0.04931088]
["bitfinex-derivatives","BTCF0:USTF0",1742927552627,0.77390564,87780.0,87779.0,0.04931088]
["bitfinex-derivatives","BTCF0:USTF0",1742927552935,0.77390243,87780.0,87779.0,0.04931088]
["bitfinex-derivatives","BTCF0:USTF0",1742927553129,0.74902228,87780.0,87779.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927553337,0.77390155,87780.0,87779.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927554037,0.64468383,87780.0,87779.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927554338,0.6723982,87780.0,87779.0,0.20971958]
["bitfinex-derivatives","BTCF0:USTF0",1742927555025,0.6723982,87780.0,87779.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927556027,0.6723982,87780.0,87779.0,0.09517088]
["bitfinex-derivatives","BTCF0:USTF0",1742927556223,0.1483908,87780.0,87779.0,0.20907958]
["bitfinex-derivatives","BTCF0:USTF0",1742927556431,0.0488908,87780.0,87779.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1742927556739,0.02383317,87780.0,87779.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1742927557035,0.04856458,87780.0,87779.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1742927557243,0.26037198,87780.0,87779.0,0.09577088]
["bitfinex-derivatives","BTCF0:USTF0",1742927557930,0.30807198,87780.0,87779.0,0.09517088]
["bitfinex-derivatives","BTCF0:USTF0",1742927558135,0.30807198,87780.0,87779.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927558930,0.26037198,87780.0,87779.0,0.09581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927559530,0.14646458,87780.0,87779.0,0.20971958]
["bitfinex-derivatives","BTCF0:USTF0",1742927559730,0.04856458,87780.0,87779.0,0.20971958]
["bitfinex-derivatives","BTCF0:USTF0",1742927560539,0.04856458,87780.0,87779.0,1.96971958]
["bitfinex-derivatives","BTCF0:USTF0",1742927560838,0.04780458,87780.0,87779.0,1.96971958]
["bitfinex-derivatives","BTCF0:USTF0",1742927561233,0.00017088,87796.0,87779.0,1.85581088]
["bitfinex-derivatives","BTCF0:USTF0",1742927561433,0.00017088,87796.0,87795.0,0.113888]
["bitfinex-derivatives","BTCF0:USTF0",1742927561637,0.04699088,87796.0,87795.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1742927562325,0.09479088,87796.0,87795.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1742927562530,0.09579088,87796.0,87795.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1742927563340,0.09679088,87796.0,87795.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1742927563539,0.09679088,87796.0,87795.0,0.10407332]
["bitfinex-derivatives","BTCF0:USTF0",1742927563835,0.09679088,87796.0,87795.0,0.21796132]
["bitfinex-derivatives","BTCF0:USTF0",1742927564036,0.09779088,87796.0,87795.0,0.10407332]
["bitfinex-derivatives","BTCF0:USTF0",1742927564241,0.21167758,87796.0,87795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927564534,0.113899,87787.0,87786.0,0.1138997]
["bitfinex-derivatives","BTCF0:USTF0",1742927564737,0.3608,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742927564924,0.36152,87784.0,87783.0,1.6649036]
["bitfinex-derivatives","BTCF0:USTF0",1742927565328,0.36152,87784.0,87783.0,0.1649036]
["bitfinex-derivatives","BTCF0:USTF0",1742927565737,0.4754223,87784.0,87783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742927566135,0.5684223,87784.0,87783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742927567645,0.5684223,87784.0,87783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742927568142,0.5714223,87784.0,87783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742927569032,0.5714223,87784.0,87783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742927569243,0.5744223,87784.0,87783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742927570949,0.46052,87784.0,87783.0,0.1649036]
["bitfinex-derivatives","BTCF0:USTF0",1742927571250,0.58969881,87784.0,87783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742927571441,0.6027561,87784.0,87783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742927573045,11.60342145,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742927573250,11.56455435,87750.0,87749.0,1.7944277]
["bitfinex-derivatives","BTCF0:USTF0",1742927573446,11.56455435,87750.0,87749.0,1.99131689]
["bitfinex-derivatives","BTCF0:USTF0",1742927573646,11.52468725,87750.0,87749.0,1.99071689]
["bitfinex-derivatives","BTCF0:USTF0",1742927573850,11.52468725,87750.0,87749.0,3.49071689]
["bitfinex-derivatives","BTCF0:USTF0",1742927574041,11.48482015,87750.0,87749.0,3.49071689]
["bitfinex-derivatives","BTCF0:USTF0",1742927574234,11.49535784,87750.0,87749.0,3.49571689]
["bitfinex-derivatives","BTCF0:USTF0",1742927574438,11.45549074,87750.0,87749.0,3.49571689]
["bitfinex-derivatives","BTCF0:USTF0",1742927574738,11.45549074,87750.0,87749.0,3.51459049]
["bitfinex-derivatives","BTCF0:USTF0",1742927574945,11.41562364,87750.0,87749.0,3.51459049]
["bitfinex-derivatives","BTCF0:USTF0",1742927575151,11.41562364,87750.0,87749.0,3.15379049]
["bitfinex-derivatives","BTCF0:USTF0",1742927575349,11.37575654,87750.0,87749.0,3.51459049]
["bitfinex-derivatives","BTCF0:USTF0",1742927575648,11.33588944,87750.0,87749.0,3.51459049]
["bitfinex-derivatives","BTCF0:USTF0",1742927576143,11.29602234,87750.0,87749.0,3.60899049]
["bitfinex-derivatives","BTCF0:USTF0",1742927576550,11.25615524,87750.0,87749.0,3.60899049]
["bitfinex-derivatives","BTCF0:USTF0",1742927576952,11.25616158,87750.0,87749.0,3.60899049]
["bitfinex-derivatives","BTCF0:USTF0",1742927577454,11.25616158,87750.0,87749.0,3.50899049]
["bitfinex-derivatives","BTCF0:USTF0",1742927578239,11.21949158,87750.0,87749.0,3.50899049]
["bitfinex-derivatives","BTCF0:USTF0",1742927578650,11.21949158,87750.0,87749.0,3.14819049]
["bitfinex-derivatives","BTCF0:USTF0",1742927578847,11.21949158,87750.0,87749.0,3.50899049]
["bitfinex-derivatives","BTCF0:USTF0",1742927580248,11.21949158,87750.0,87749.0,3.55699049]
["bitfinex-derivatives","BTCF0:USTF0",1742927580754,11.13523835,87750.0,87749.0,3.55699049]
["bitfinex-derivatives","BTCF0:USTF0",1742927580956,10.47768695,87750.0,87749.0,3.55699049]
["bitfinex-derivatives","BTCF0:USTF0",1742927582348,10.47768695,87750.0,87749.0,3.19619049]
["bitfinex-derivatives","BTCF0:USTF0",1742927582549,10.47768695,87750.0,87749.0,3.08427049]
["bitfinex-derivatives","BTCF0:USTF0",1742927582754,10.47768695,87750.0,87749.0,3.19619049]
["bitfinex-derivatives","BTCF0:USTF0",1742927583756,10.47768695,87750.0,87749.0,3.04619049]
["bitfinex-derivatives","BTCF0:USTF0",1742927584540,10.25287695,87750.0,87749.0,3.19419049]
["bitfinex-derivatives","BTCF0:USTF0",1742927584741,10.25387695,87750.0,87749.0,3.19619049]
["bitfinex-derivatives","BTCF0:USTF0",1742927587956,9.35767823,87750.0,87749.0,3.60689049]
["bitfinex-derivatives","BTCF0:USTF0",1742927588156,6.95185744,87750.0,87749.0,3.66386429]
["bitfinex-derivatives","BTCF0:USTF0",1742927588364,4.86381022,87750.0,87749.0,3.76386429]
["bitfinex-derivatives","BTCF0:USTF0",1742927588658,3.62976556,87750.0,87749.0,3.76386429]
["bitfinex-derivatives","BTCF0:USTF0",1742927588858,1.69466924,87750.0,87749.0,3.76386429]
["bitfinex-derivatives","BTCF0:USTF0",1742927589059,1.17929978,87750.0,87749.0,3.76386429]
["bitfinex-derivatives","BTCF0:USTF0",1742927589254,0.00017088,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742927589462,0.3608,87774.0,87772.0,0.1139178]
["bitfinex-derivatives","BTCF0:USTF0",1742927589760,0.36172,87774.0,87773.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1742927589962,0.3709862,87774.0,87773.0,2.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1742927590165,0.3700662,87774.0,87773.0,2.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1742927591056,0.3710662,87774.0,87773.0,2.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1742927591664,0.3700662,87774.0,87773.0,2.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1742927591867,0.3710662,87774.0,87773.0,2.0798765]
["bitfinex-derivatives","BTCF0:USTF0",1742927592067,0.3710662,87774.0,87773.0,2.9070365]
["bitfinex-derivatives","BTCF0:USTF0",1742927592360,0.3710662,87774.0,87773.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742927592561,0.37202621,87774.0,87773.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742927593255,0.46732621,87774.0,87773.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742927593460,0.47507718,87774.0,87773.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742927596471,0.58899238,87774.0,87773.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742927596861,0.58899238,87774.0,87773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742927597165,0.0569599,87771.0,87768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927597363,0.1013662,87770.0,87768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927597562,0.0092662,87769.0,87768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927597863,0.01034621,87769.0,87768.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1742927598066,0.11479718,87769.0,87768.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1742927598264,0.11479718,87769.0,87768.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1742927599165,0.11479718,87769.0,87768.0,0.11499808]
["bitfinex-derivatives","BTCF0:USTF0",1742927599470,0.11479718,87769.0,87768.0,0.11391808]
["bitfinex-derivatives","BTCF0:USTF0",1742927599672,0.11479718,87769.0,87768.0,0.11491808]
["bitfinex-derivatives","BTCF0:USTF0",1742927599867,0.10553098,87769.0,87768.0,0.11491808]
["bitfinex-derivatives","BTCF0:USTF0",1742927600170,0.11450125,87769.0,87768.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742927600371,0.11450125,87769.0,87768.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742927600570,0.11450125,87769.0,87768.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742927601174,0.11450125,87769.0,87768.0,1.854603]
["bitfinex-derivatives","BTCF0:USTF0",1742927604173,0.01716125,87769.0,87768.0,1.945203]
["bitfinex-derivatives","BTCF0:USTF0",1742927604367,0.04699384,87772.0,87771.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1742927604566,0.04699384,87772.0,87771.0,0.3545191]
["bitfinex-derivatives","BTCF0:USTF0",1742927604874,0.16951794,87780.0,87779.0,0.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1742927604875,4e-08,87780.0,87779.0,0.1139087]
["bitfinex-derivatives","BTCF0:USTF0",1742927605067,0.03581007,87788.0,87787.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1742927605268,0.00076,87788.0,87787.0,1.24806753]
["bitfinex-derivatives","BTCF0:USTF0",1742927605673,0.0925,87798.0,87797.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742927605874,0.0925,87798.0,87797.0,0.4763654]
["bitfinex-derivatives","BTCF0:USTF0",1742927605875,0.09326,87798.0,87797.0,0.4763654]
["bitfinex-derivatives","BTCF0:USTF0",1742927606262,0.09326,87798.0,87797.0,1.9763654]
["bitfinex-derivatives","BTCF0:USTF0",1742927606465,0.0925,87798.0,87797.0,2.07770931]
["bitfinex-derivatives","BTCF0:USTF0",1742927607667,0.0985,87798.0,87797.0,2.07770931]
["bitfinex-derivatives","BTCF0:USTF0",1742927608079,0.0542,87798.0,87797.0,2.07770931]
["bitfinex-derivatives","BTCF0:USTF0",1742927608865,0.27553167,87810.0,87802.0,0.0569391]
["bitfinex-derivatives","BTCF0:USTF0",1742927609073,0.23979564,87810.0,87809.0,0.1138698]
["bitfinex-derivatives","BTCF0:USTF0",1742927609270,0.24059564,87810.0,87809.0,0.4665498]
["bitfinex-derivatives","BTCF0:USTF0",1742927609871,0.24059564,87810.0,87809.0,0.5577498]
["bitfinex-derivatives","BTCF0:USTF0",1742927610278,0.24359564,87810.0,87809.0,0.5577498]
["bitfinex-derivatives","BTCF0:USTF0",1742927610582,0.24759564,87810.0,87809.0,0.5577498]
["bitfinex-derivatives","BTCF0:USTF0",1742927612470,0.24459564,87810.0,87809.0,2.0577498]
["bitfinex-derivatives","BTCF0:USTF0",1742927612779,0.008,87810.0,87809.0,2.0577498]
["bitfinex-derivatives","BTCF0:USTF0",1742927613784,0.046,87815.0,87814.0,0.1138633]
["bitfinex-derivatives","BTCF0:USTF0",1742927613980,0.00011215,87818.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742927614177,0.00011215,87818.0,87815.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1742927614373,0.00011215,87818.0,87815.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1742927615183,0.0064,87816.0,87815.0,1.956862]
["bitfinex-derivatives","BTCF0:USTF0",1742927616269,0.00011215,87818.0,87817.0,0.1138595]
["bitfinex-derivatives","BTCF0:USTF0",1742927616467,0.00011215,87818.0,87817.0,0.3644595]
["bitfinex-derivatives","BTCF0:USTF0",1742927620171,0.00011215,87818.0,87817.0,0.4644595]
["bitfinex-derivatives","BTCF0:USTF0",1742927620370,5e-08,87818.0,87817.0,0.4644595]
["bitfinex-derivatives","BTCF0:USTF0",1742927620775,5e-08,87818.0,87817.0,1.9644595]
["bitfinex-derivatives","BTCF0:USTF0",1742927622181,5e-08,87818.0,87817.0,2.0540595]
["bitfinex-derivatives","BTCF0:USTF0",1742927626093,5e-08,87818.0,87817.0,2.4148595]
["bitfinex-derivatives","BTCF0:USTF0",1742927629091,0.00200005,87818.0,87817.0,2.4148595]
["bitfinex-derivatives","BTCF0:USTF0",1742927630689,0.0437,87821.0,87820.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1742927630990,0.0437,87821.0,87820.0,1.3328956]
["bitfinex-derivatives","BTCF0:USTF0",1742927631191,0.00386126,87821.0,87820.0,1.4278956]
["bitfinex-derivatives","BTCF0:USTF0",1742927632085,0.00686126,87821.0,87820.0,1.4278956]
["bitfinex-derivatives","BTCF0:USTF0",1742927633086,0.0448,87822.0,87821.0,0.1138543]
["bitfinex-derivatives","BTCF0:USTF0",1742927633388,0.0448,87822.0,87821.0,0.3545343]
["bitfinex-derivatives","BTCF0:USTF0",1742927633692,0.00496126,87822.0,87821.0,0.4506343]
["bitfinex-derivatives","BTCF0:USTF0",1742927633894,0.03649568,87855.0,87827.0,0.1138465]
["bitfinex-derivatives","BTCF0:USTF0",1742927634092,0.00405241,87828.0,87827.0,0.3945265]
["bitfinex-derivatives","BTCF0:USTF0",1742927634391,0.00405241,87828.0,87827.0,0.4426265]
["bitfinex-derivatives","BTCF0:USTF0",1742927634589,0.00405241,87828.0,87827.0,0.4888265]
["bitfinex-derivatives","BTCF0:USTF0",1742927635583,0.03649568,87855.0,87829.0,0.1138439]
["bitfinex-derivatives","BTCF0:USTF0",1742927635780,0.04900963,87830.0,87829.0,0.4962839]
["bitfinex-derivatives","BTCF0:USTF0",1742927635995,0.00014276,87841.0,87830.0,0.0569213]
["bitfinex-derivatives","BTCF0:USTF0",1742927636187,0.00084,87841.0,87840.0,1.6138296]
["bitfinex-derivatives","BTCF0:USTF0",1742927636388,0.00449151,87844.0,87843.0,0.1138258]
["bitfinex-derivatives","BTCF0:USTF0",1742927636680,0.00449151,87844.0,87843.0,0.3446658]
["bitfinex-derivatives","BTCF0:USTF0",1742927636884,1e-08,87844.0,87843.0,0.44657903]
["bitfinex-derivatives","BTCF0:USTF0",1742927637497,0.00749399,87844.0,87843.0,0.44657903]
["bitfinex-derivatives","BTCF0:USTF0",1742927637686,0.01950973,87853.0,87844.0,0.1138245]
["bitfinex-derivatives","BTCF0:USTF0",1742927638001,0.01950973,87853.0,87844.0,0.3846645]
["bitfinex-derivatives","BTCF0:USTF0",1742927638202,0.01950973,87853.0,87844.0,0.4737645]
["bitfinex-derivatives","BTCF0:USTF0",1742927638394,0.01950973,87853.0,87844.0,0.48243283]
["bitfinex-derivatives","BTCF0:USTF0",1742927638998,0.01950973,87853.0,87844.0,0.43783283]
["bitfinex-derivatives","BTCF0:USTF0",1742927639294,0.07554185,87845.0,87844.0,0.43783283]
["bitfinex-derivatives","BTCF0:USTF0",1742927639894,0.07554185,87845.0,87844.0,0.48243283]
["bitfinex-derivatives","BTCF0:USTF0",1742927640797,0.03570311,87845.0,87844.0,0.48243283]
["bitfinex-derivatives","BTCF0:USTF0",1742927640986,0.12840311,87845.0,87844.0,0.48243283]
["bitfinex-derivatives","BTCF0:USTF0",1742927641394,0.08856437,87845.0,87844.0,0.48243283]
["bitfinex-derivatives","BTCF0:USTF0",1742927643489,0.08856437,87845.0,87844.0,0.75474319]
["bitfinex-derivatives","BTCF0:USTF0",1742927644495,0.08856437,87845.0,87844.0,1.58126319]
["bitfinex-derivatives","BTCF0:USTF0",1742927644898,0.08856437,87845.0,87844.0,1.6274904]
["bitfinex-derivatives","BTCF0:USTF0",1742927645202,0.08856437,87845.0,87844.0,1.58126319]
["bitfinex-derivatives","BTCF0:USTF0",1742927645402,0.03359585,87855.0,87853.0,0.1138128]
["bitfinex-derivatives","BTCF0:USTF0",1742927645595,0.00335816,87862.0,87861.0,0.1138024]
["bitfinex-derivatives","BTCF0:USTF0",1742927645896,0.00419816,87862.0,87861.0,0.3546424]
["bitfinex-derivatives","BTCF0:USTF0",1742927646103,0.00419816,87862.0,87861.0,1.8546424]
["bitfinex-derivatives","BTCF0:USTF0",1742927646304,0.00335816,87862.0,87861.0,1.8546424]
["bitfinex-derivatives","BTCF0:USTF0",1742927646604,0.00335816,87862.0,87861.0,1.9447424]
["bitfinex-derivatives","BTCF0:USTF0",1742927649900,0.00335816,87862.0,87861.0,0.4664024]
["bitfinex-derivatives","BTCF0:USTF0",1742927650092,0.00419816,87862.0,87861.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1742927650298,0.00419816,87862.0,87861.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742927650595,0.05189816,87862.0,87861.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742927651001,0.05189816,87862.0,87861.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742927651300,0.05189816,87862.0,87861.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1742927651800,0.05189816,87862.0,87861.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742927652003,0.41269816,87862.0,87859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927652206,0.0454,87861.0,87860.0,0.1138037]
["bitfinex-derivatives","BTCF0:USTF0",1742927652508,0.04624,87861.0,87860.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742927652699,0.09394,87861.0,87860.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742927654306,0.24394,87861.0,87860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742927654499,0.3557,87861.0,87856.0,0.27189291]
["bitfinex-derivatives","BTCF0:USTF0",1742927654803,0.0465,87860.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927655003,0.0465,87860.0,87858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927655004,0.04710001,87860.0,87858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927655207,0.0937,87859.0,87858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927655407,0.09438,87859.0,87858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927655599,0.24438,87859.0,87858.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927656105,0.24438,87859.0,87858.0,0.1145663]
["bitfinex-derivatives","BTCF0:USTF0",1742927656302,0.24438,87859.0,87858.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927656498,0.24438,87859.0,87858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927656699,0.24438,87859.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927656996,0.66772241,87859.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927657601,0.55391741,87859.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927658000,0.55391741,87859.0,87858.0,0.1138863]
["bitfinex-derivatives","BTCF0:USTF0",1742927658312,0.09438,87859.0,87858.0,0.12532522]
["bitfinex-derivatives","BTCF0:USTF0",1742927658517,0.09438,87859.0,87858.0,0.43462522]
["bitfinex-derivatives","BTCF0:USTF0",1742927658809,0.09438,87859.0,87858.0,1.93462522]
["bitfinex-derivatives","BTCF0:USTF0",1742927659501,0.09438,87859.0,87858.0,1.98042522]
["bitfinex-derivatives","BTCF0:USTF0",1742927660008,0.04668,87859.0,87858.0,1.98042522]
["bitfinex-derivatives","BTCF0:USTF0",1742927660527,0.046,87859.0,87858.0,1.86661892]
["bitfinex-derivatives","BTCF0:USTF0",1742927660715,0.04668,87859.0,87858.0,1.86661892]
["bitfinex-derivatives","BTCF0:USTF0",1742927661005,0.04668,87859.0,87858.0,0.36661892]
["bitfinex-derivatives","BTCF0:USTF0",1742927661310,0.04668,87859.0,87858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927661609,0.09478,87859.0,87849.0,0.1138171]
["bitfinex-derivatives","BTCF0:USTF0",1742927661804,0.0941,87859.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927662006,0.3608,87858.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927662205,0.36140001,87858.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927662399,0.45250001,87858.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927663806,0.462992,87858.0,87857.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1742927664013,0.45250001,87858.0,87857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927665101,0.45250001,87858.0,87857.0,0.01093595]
["bitfinex-derivatives","BTCF0:USTF0",1742927667814,0.45250001,87858.0,87857.0,0.01153595]
["bitfinex-derivatives","BTCF0:USTF0",1742927669116,0.81330001,87858.0,87857.0,0.01153595]
["bitfinex-derivatives","BTCF0:USTF0",1742927670304,0.81330001,87858.0,87857.0,0.12534355]
["bitfinex-derivatives","BTCF0:USTF0",1742927670807,0.72220001,87858.0,87857.0,0.35534355]
["bitfinex-derivatives","BTCF0:USTF0",1742927671313,0.72220001,87858.0,87857.0,0.45354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927671509,0.72220001,87858.0,87857.0,1.95354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927672315,0.72136001,87858.0,87857.0,1.95354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927672515,0.72216001,87858.0,87857.0,1.95354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927676110,0.72221438,87858.0,87857.0,1.95354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927677517,0.72221438,87858.0,87857.0,0.45354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927679418,0.73103055,87858.0,87857.0,0.45354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927679608,0.73865493,87858.0,87857.0,0.22354355]
["bitfinex-derivatives","BTCF0:USTF0",1742927680003,0.73865493,87858.0,87857.0,0.22346355]
["bitfinex-derivatives","BTCF0:USTF0",1742927680405,0.73865493,87858.0,87857.0,0.10965595]
["bitfinex-derivatives","BTCF0:USTF0",1742927680607,0.73865493,87858.0,87857.0,0.22346355]
["bitfinex-derivatives","BTCF0:USTF0",1742927680803,0.73865493,87858.0,87857.0,0.10965595]
["bitfinex-derivatives","BTCF0:USTF0",1742927681009,0.73865493,87858.0,87857.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742927681215,0.73865493,87858.0,87857.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742927681603,0.87615493,87858.0,87857.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742927682015,0.87615493,87858.0,87857.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742927682215,0.87615493,87858.0,87857.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1742927682414,0.86733876,87858.0,87857.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1742927682924,0.86733876,87858.0,87857.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742927683114,0.86733876,87858.0,87857.0,0.1637076]
["bitfinex-derivatives","BTCF0:USTF0",1742927683314,0.86757875,87858.0,87857.0,0.1637076]
["bitfinex-derivatives","BTCF0:USTF0",1742927685322,0.86757875,87858.0,87857.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742927686311,0.1138076,87857.0,87856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927686515,0.09324,87857.0,87854.0,0.1138113]
["bitfinex-derivatives","BTCF0:USTF0",1742927686819,0.12143328,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927687014,0.12203329,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927687214,0.21463329,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927687412,0.10969462,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927688024,0.10969462,87856.0,87855.0,0.1606902]
["bitfinex-derivatives","BTCF0:USTF0",1742927688222,0.22350352,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927690224,0.22350766,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927694124,0.22348604,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927695622,0.21463329,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927696530,0.22344907,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927698537,0.35935284,87856.0,87855.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742927701432,0.1138296,87840.0,87828.0,0.27189291]
["bitfinex-derivatives","BTCF0:USTF0",1742927701633,0.84508538,87840.0,87839.0,0.00129538]
["bitfinex-derivatives","BTCF0:USTF0",1742927702139,0.93758538,87840.0,87839.0,0.00129538]
["bitfinex-derivatives","BTCF0:USTF0",1742927702639,0.73888016,87840.0,87839.0,0.38365839]
["bitfinex-derivatives","BTCF0:USTF0",1742927702839,0.73888016,87840.0,87839.0,0.38012628]
["bitfinex-derivatives","BTCF0:USTF0",1742927703230,0.73888016,87840.0,87839.0,1.88412628]
["bitfinex-derivatives","BTCF0:USTF0",1742927703931,0.28462938,87840.0,87839.0,1.88412628]
["bitfinex-derivatives","BTCF0:USTF0",1742927704131,0.28378938,87840.0,87839.0,1.88412628]
["bitfinex-derivatives","BTCF0:USTF0",1742927704434,0.28378938,87840.0,87839.0,1.89260015]
["bitfinex-derivatives","BTCF0:USTF0",1742927704636,0.28378938,87840.0,87839.0,1.99870015]
["bitfinex-derivatives","BTCF0:USTF0",1742927705338,0.00017045,87848.0,87839.0,1.99870015]
["bitfinex-derivatives","BTCF0:USTF0",1742927705339,0.00017045,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742927705525,0.00093045,87848.0,87847.0,0.4763406]
["bitfinex-derivatives","BTCF0:USTF0",1742927705840,0.00093045,87848.0,87847.0,0.6241406]
["bitfinex-derivatives","BTCF0:USTF0",1742927706136,0.00093045,87848.0,87847.0,2.1241406]
["bitfinex-derivatives","BTCF0:USTF0",1742927706338,0.00017045,87848.0,87847.0,2.1241406]
["bitfinex-derivatives","BTCF0:USTF0",1742927707537,0.00017045,87848.0,87847.0,2.1261006]
["bitfinex-derivatives","BTCF0:USTF0",1742927707737,0.00017045,87848.0,87847.0,2.1291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927711845,0.00017045,87848.0,87847.0,2.0173806]
["bitfinex-derivatives","BTCF0:USTF0",1742927712247,0.00017045,87848.0,87847.0,0.6291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927712546,0.00093045,87848.0,87847.0,0.6291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927713737,0.00209003,87848.0,87847.0,0.6291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927717343,0.0109702,87848.0,87847.0,0.6291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927717738,0.01862143,87848.0,87847.0,0.6291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927718345,0.01863167,87848.0,87847.0,0.6291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927718539,0.00974126,87848.0,87847.0,2.1291006]
["bitfinex-derivatives","BTCF0:USTF0",1742927719954,0.00974126,87848.0,87847.0,2.0173806]
["bitfinex-derivatives","BTCF0:USTF0",1742927721247,0.12280056,87848.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742927721545,0.18414056,87848.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742927721752,0.24564056,87848.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742927723355,0.25633386,87848.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742927725058,0.25633386,87848.0,87847.0,0.1195806]
["bitfinex-derivatives","BTCF0:USTF0",1742927725450,0.24564056,87848.0,87847.0,0.1195806]
["bitfinex-derivatives","BTCF0:USTF0",1742927726244,0.24564056,87848.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742927726453,0.47023487,87848.0,87847.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742927726646,0.47023487,87848.0,87847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742927727651,0.1138296,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742927727853,0.1138296,87840.0,87839.0,0.00125538]
["bitfinex-derivatives","BTCF0:USTF0",1742927727854,0.4746296,87840.0,87839.0,0.00125538]
["bitfinex-derivatives","BTCF0:USTF0",1742927728061,0.66998083,87840.0,87839.0,0.00125538]
["bitfinex-derivatives","BTCF0:USTF0",1742927728254,0.67074083,87840.0,87839.0,0.00125538]
["bitfinex-derivatives","BTCF0:USTF0",1742927728452,0.66998083,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742927728649,0.67114041,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742927729745,0.67114041,87840.0,87839.0,0.00445538]
["bitfinex-derivatives","BTCF0:USTF0",1742927730255,0.67114041,87840.0,87839.0,0.00845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927732758,0.67114041,87840.0,87839.0,0.06845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927733157,0.67190041,87840.0,87839.0,0.06921538]
["bitfinex-derivatives","BTCF0:USTF0",1742927736968,1.03270041,87840.0,87839.0,0.06921538]
["bitfinex-derivatives","BTCF0:USTF0",1742927737168,1.03270041,87840.0,87839.0,0.06845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927740270,1.03270041,87840.0,87839.0,0.06925538]
["bitfinex-derivatives","BTCF0:USTF0",1742927742170,1.03270041,87840.0,87839.0,0.06845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927742366,1.03270041,87840.0,87839.0,0.06925538]
["bitfinex-derivatives","BTCF0:USTF0",1742927742759,1.03270041,87840.0,87839.0,0.06845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927744664,1.03270041,87840.0,87839.0,0.00921538]
["bitfinex-derivatives","BTCF0:USTF0",1742927745171,1.14442041,87840.0,87839.0,0.00921538]
["bitfinex-derivatives","BTCF0:USTF0",1742927745377,1.14442041,87840.0,87839.0,0.00845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927745576,1.03270041,87840.0,87839.0,0.00845538]
["bitfinex-derivatives","BTCF0:USTF0",1742927745769,0.11384,87832.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927745967,0.4841935,87832.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927746167,0.6569935,87832.0,87831.0,0.00101078]
["bitfinex-derivatives","BTCF0:USTF0",1742927746473,0.6569935,87832.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927746673,0.66464458,87832.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927746875,0.66580416,87832.0,87831.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927747086,0.66580416,87832.0,87831.0,0.00617078]
["bitfinex-derivatives","BTCF0:USTF0",1742927747371,0.0509236,87827.0,87813.0,0.27189291]
["bitfinex-derivatives","BTCF0:USTF0",1742927747578,0.1138556,87820.0,87813.0,0.27189291]
["bitfinex-derivatives","BTCF0:USTF0",1742927747769,0.1138633,87814.0,87813.0,0.27189291]
["bitfinex-derivatives","BTCF0:USTF0",1742927748080,0.1138633,87814.0,87813.0,0.27257291]
["bitfinex-derivatives","BTCF0:USTF0",1742927748081,0.59597664,87814.0,87813.0,0.27257291]
["bitfinex-derivatives","BTCF0:USTF0",1742927748263,0.86197664,87814.0,87813.0,0.27257291]
["bitfinex-derivatives","BTCF0:USTF0",1742927748666,0.86962787,87814.0,87813.0,0.27257291]
["bitfinex-derivatives","BTCF0:USTF0",1742927748974,0.87078745,87814.0,87813.0,0.27257291]
["bitfinex-derivatives","BTCF0:USTF0",1742927749476,0.0569336,87811.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742927749671,0.4746711,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742927749871,0.48362402,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742927750072,0.65942402,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742927750477,0.65342402,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742927750879,0.66107525,87808.0,87807.0,0.00105554]
["bitfinex-derivatives","BTCF0:USTF0",1742927751079,0.66107525,87808.0,87807.0,0.00405554]
["bitfinex-derivatives","BTCF0:USTF0",1742927751276,0.70620415,87808.0,87783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927751576,0.4746828,87799.0,87798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927751779,0.1138906,87793.0,87792.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742927751978,0.48580352,87793.0,87792.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1742927752282,0.49345475,87793.0,87792.0,0.2913919]
["bitfinex-derivatives","BTCF0:USTF0",1742927752481,0.49345475,87793.0,87792.0,0.2919919]
["bitfinex-derivatives","BTCF0:USTF0",1742927752692,0.67095475,87793.0,87792.0,0.2919919]
["bitfinex-derivatives","BTCF0:USTF0",1742927753881,0.67292066,87793.0,87792.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742927754182,0.67292066,87793.0,87792.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742927755484,0.67392066,87793.0,87792.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742927757384,0.67392066,87793.0,87792.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1742927757586,0.67392066,87793.0,87792.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742927757789,0.67396861,87793.0,87792.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742927759278,0.67396861,87793.0,87792.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742927759680,0.67396861,87793.0,87792.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742927760386,0.67396861,87793.0,87792.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742927760688,0.67396861,87793.0,87792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742927761673,0.1138971,87788.0,87787.0,0.00872075]
["bitfinex-derivatives","BTCF0:USTF0",1742927761878,0.4846643,87788.0,87787.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927762078,0.1138997,87786.0,87785.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742927762277,0.2357069,87786.0,87785.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742927762575,0.2357069,87786.0,87785.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742927762782,0.33655813,87786.0,87785.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742927762986,0.43181771,87786.0,87785.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742927763182,0.43178213,87786.0,87785.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1742927763592,0.43178213,87786.0,87785.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742927764492,0.43178213,87786.0,87785.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742927764884,0.43173924,87786.0,87785.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742927765276,0.43171225,87786.0,87785.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742927766588,0.43171225,87786.0,87785.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742927766983,0.43171225,87786.0,87785.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742927767184,0.43171225,87786.0,87785.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742927767592,0.1139126,87776.0,87775.0,0.11436891]
["bitfinex-derivatives","BTCF0:USTF0",1742927767892,0.48457434,87776.0,87775.0,0.00960837]
["bitfinex-derivatives","BTCF0:USTF0",1742927768093,0.48573392,87776.0,87775.0,0.00964837]
["bitfinex-derivatives","BTCF0:USTF0",1742927768285,0.58548515,87776.0,87775.0,0.00964837]
["bitfinex-derivatives","BTCF0:USTF0",1742927768486,0.58548515,87776.0,87775.0,0.12356227]
["bitfinex-derivatives","BTCF0:USTF0",1742927768682,0.58548515,87776.0,87775.0,0.10274837]
["bitfinex-derivatives","BTCF0:USTF0",1742927769189,0.58540011,87776.0,87775.0,0.10274837]
["bitfinex-derivatives","BTCF0:USTF0",1742927769495,0.67900011,87776.0,87775.0,0.10274837]
["bitfinex-derivatives","BTCF0:USTF0",1742927770084,0.67900011,87776.0,87775.0,0.19804837]
["bitfinex-derivatives","BTCF0:USTF0",1742927771180,0.67901742,87776.0,87775.0,0.19804837]
["bitfinex-derivatives","BTCF0:USTF0",1742927775292,0.67903691,87776.0,87775.0,0.19804837]
["bitfinex-derivatives","BTCF0:USTF0",1742927775693,0.37942431,87776.0,87775.0,0.19804837]
["bitfinex-derivatives","BTCF0:USTF0",1742927775885,0.10150892,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742927776094,0.10150892,87783.0,87782.0,0.1146248]
["bitfinex-derivatives","BTCF0:USTF0",1742927776095,0.10222892,87783.0,87782.0,0.1146248]
["bitfinex-derivatives","BTCF0:USTF0",1742927776392,0.00072,87783.0,87782.0,0.1146248]
["bitfinex-derivatives","BTCF0:USTF0",1742927776593,0.00072,87783.0,87782.0,0.2999248]
["bitfinex-derivatives","BTCF0:USTF0",1742927776789,0.1146236,87783.0,87782.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1742927776990,0.00072,87783.0,87782.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1742927777202,0.00072,87783.0,87782.0,0.2999248]
["bitfinex-derivatives","BTCF0:USTF0",1742927778793,0.00072,87783.0,87782.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1742927779192,0.00072,87783.0,87782.0,0.2999248]
["bitfinex-derivatives","BTCF0:USTF0",1742927779686,0.00072,87783.0,87782.0,0.6584248]
["bitfinex-derivatives","BTCF0:USTF0",1742927779891,0.13553119,87785.0,87784.0,0.1139023]
["bitfinex-derivatives","BTCF0:USTF0",1742927780092,0.25015219,87785.0,87784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927780694,0.114621,87785.0,87784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927781305,0.00072,87785.0,87784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927782305,0.00072,87785.0,87784.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742927783199,0.00072,87785.0,87784.0,0.2974023]
["bitfinex-derivatives","BTCF0:USTF0",1742927784099,0.00072,87785.0,87784.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742927784304,0.00072,87785.0,87784.0,0.2974023]
["bitfinex-derivatives","BTCF0:USTF0",1742927786903,0.16926214,87790.0,87789.0,0.1138958]
["bitfinex-derivatives","BTCF0:USTF0",1742927787210,0.47256,87808.0,87796.0,0.1138867]
["bitfinex-derivatives","BTCF0:USTF0",1742927787500,0.20315507,87797.0,87796.0,1.9754467]
["bitfinex-derivatives","BTCF0:USTF0",1742927787703,0.31530406,87799.0,87798.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1742927787903,0.3608,87808.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742927788101,0.3608,87808.0,87799.0,0.4809028]
["bitfinex-derivatives","BTCF0:USTF0",1742927789197,0.3608,87808.0,87799.0,0.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927790606,0.0024,87800.0,87799.0,0.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927791197,0.0034,87800.0,87799.0,0.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927791707,0.0024,87800.0,87799.0,0.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927791903,0.0034,87800.0,87799.0,0.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927797209,0.0024,87800.0,87799.0,1.99189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927797711,0.0004,87800.0,87799.0,1.99189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927798599,0.0004,87800.0,87799.0,0.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1742927801708,0.10182052,87810.0,87799.0,0.85269258]
["bitfinex-derivatives","BTCF0:USTF0",1742927802008,0.0004,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742927802311,0.00128001,87816.0,87815.0,2.357262]
["bitfinex-derivatives","BTCF0:USTF0",1742927802511,0.0004,87816.0,87815.0,2.357262]
["bitfinex-derivatives","BTCF0:USTF0",1742927802807,0.0004,87816.0,87815.0,2.542462]
["bitfinex-derivatives","BTCF0:USTF0",1742927803798,0.0034,87816.0,87815.0,2.542462]
["bitfinex-derivatives","BTCF0:USTF0",1742927805114,0.0064,87816.0,87815.0,2.542462]
["bitfinex-derivatives","BTCF0:USTF0",1742927805509,0.0004,87816.0,87815.0,2.542462]
["bitfinex-derivatives","BTCF0:USTF0",1742927806506,0.00017088,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742927806706,0.00109088,87824.0,87823.0,0.8975717]
["bitfinex-derivatives","BTCF0:USTF0",1742927807005,0.00017088,87824.0,87823.0,0.8975717]
["bitfinex-derivatives","BTCF0:USTF0",1742927808312,0.00017088,87824.0,87823.0,1.0092517]
["bitfinex-derivatives","BTCF0:USTF0",1742927808511,0.00117088,87824.0,87823.0,1.0092517]
["bitfinex-derivatives","BTCF0:USTF0",1742927808707,0.00117088,87824.0,87823.0,1.01770862]
["bitfinex-derivatives","BTCF0:USTF0",1742927809311,0.00217088,87824.0,87823.0,1.01770862]
["bitfinex-derivatives","BTCF0:USTF0",1742927809901,0.00117088,87824.0,87823.0,1.01770862]
["bitfinex-derivatives","BTCF0:USTF0",1742927810124,0.00017088,87824.0,87823.0,1.01770862]
["bitfinex-derivatives","BTCF0:USTF0",1742927810306,0.00017088,87824.0,87823.0,1.01870862]
["bitfinex-derivatives","BTCF0:USTF0",1742927811612,0.00017088,87824.0,87823.0,0.34497692]
["bitfinex-derivatives","BTCF0:USTF0",1742927811909,0.00109088,87824.0,87823.0,0.21882862]
["bitfinex-derivatives","BTCF0:USTF0",1742927812117,0.17595089,87824.0,87823.0,0.21882862]
["bitfinex-derivatives","BTCF0:USTF0",1742927812707,0.17595089,87824.0,87823.0,0.31292862]
["bitfinex-derivatives","BTCF0:USTF0",1742927812913,0.17695089,87824.0,87823.0,0.31292862]
["bitfinex-derivatives","BTCF0:USTF0",1742927813108,0.17695089,87824.0,87823.0,0.21882862]
["bitfinex-derivatives","BTCF0:USTF0",1742927813415,0.17695089,87824.0,87823.0,0.12422862]
["bitfinex-derivatives","BTCF0:USTF0",1742927813622,0.17795089,87824.0,87823.0,0.00937692]
["bitfinex-derivatives","BTCF0:USTF0",1742927813912,0.17795089,87824.0,87823.0,0.00845692]
["bitfinex-derivatives","BTCF0:USTF0",1742927814112,0.17795089,87824.0,87821.0,0.113854]
["bitfinex-derivatives","BTCF0:USTF0",1742927814314,0.17795089,87824.0,87821.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742927814710,0.17795089,87824.0,87822.0,0.2277046]
["bitfinex-derivatives","BTCF0:USTF0",1742927814913,0.17795089,87824.0,87823.0,0.1138517]
["bitfinex-derivatives","BTCF0:USTF0",1742927815114,0.17695089,87824.0,87823.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742927815310,0.17595089,87824.0,87823.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742927815719,0.17595089,87824.0,87823.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742927816211,0.17695089,87824.0,87823.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742927818226,0.17795089,87824.0,87823.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1742927821112,0.17795089,87824.0,87823.0,1.7087717]
["bitfinex-derivatives","BTCF0:USTF0",1742927821312,0.17795089,87824.0,87823.0,1.8853717]
["bitfinex-derivatives","BTCF0:USTF0",1742927821519,0.00305089,87824.0,87823.0,2.1353717]
["bitfinex-derivatives","BTCF0:USTF0",1742927821720,0.00217088,87824.0,87823.0,2.1353717]
["bitfinex-derivatives","BTCF0:USTF0",1742927822724,0.10182052,87825.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1742927822926,0.10182052,87825.0,87824.0,1.1915304]
["bitfinex-derivatives","BTCF0:USTF0",1742927823124,0.06196945,87825.0,87824.0,1.3759304]
["bitfinex-derivatives","BTCF0:USTF0",1742927823314,0.06196945,87825.0,87824.0,2.8759304]
["bitfinex-derivatives","BTCF0:USTF0",1742927823715,0.0004,87832.0,87826.0,0.0569235]
["bitfinex-derivatives","BTCF0:USTF0",1742927823919,0.20308405,87845.0,87844.0,0.1138245]
["bitfinex-derivatives","BTCF0:USTF0",1742927823920,0.02849011,87845.0,87844.0,0.1138245]
["bitfinex-derivatives","BTCF0:USTF0",1742927824219,0.00056001,87845.0,87844.0,0.8672245]
["bitfinex-derivatives","BTCF0:USTF0",1742927824521,0.00017078,87853.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742927824719,0.00017078,87853.0,87847.0,0.3749006]
["bitfinex-derivatives","BTCF0:USTF0",1742927824919,0.00017078,87853.0,87847.0,1.8749006]
["bitfinex-derivatives","BTCF0:USTF0",1742927826231,0.00017078,87853.0,87847.0,1.8759006]
["bitfinex-derivatives","BTCF0:USTF0",1742927826734,0.00017078,87853.0,87847.0,1.8769006]
["bitfinex-derivatives","BTCF0:USTF0",1742927827432,0.00017078,87853.0,87847.0,1.88779788]
["bitfinex-derivatives","BTCF0:USTF0",1742927827828,0.00017078,87853.0,87847.0,0.49943788]
["bitfinex-derivatives","BTCF0:USTF0",1742927828221,0.00017078,87853.0,87847.0,0.59493788]
["bitfinex-derivatives","BTCF0:USTF0",1742927828425,0.00017078,87853.0,87847.0,0.68133788]
["bitfinex-derivatives","BTCF0:USTF0",1742927829430,0.36097078,87853.0,87847.0,0.68133788]
["bitfinex-derivatives","BTCF0:USTF0",1742927829635,0.0014,87848.0,87847.0,0.68133788]
["bitfinex-derivatives","BTCF0:USTF0",1742927831333,0.00144998,87848.0,87847.0,0.68133788]
["bitfinex-derivatives","BTCF0:USTF0",1742927836029,0.00144998,87848.0,87847.0,1.04213788]
["bitfinex-derivatives","BTCF0:USTF0",1742927836328,0.00044998,87848.0,87847.0,1.04213788]
["bitfinex-derivatives","BTCF0:USTF0",1742927836532,0.00044998,87848.0,87847.0,2.54213788]
["bitfinex-derivatives","BTCF0:USTF0",1742927839531,0.00044998,87848.0,87847.0,2.18129788]
["bitfinex-derivatives","BTCF0:USTF0",1742927840939,0.00144998,87848.0,87847.0,2.18129788]
["bitfinex-derivatives","BTCF0:USTF0",1742927847036,0.00144998,87848.0,87847.0,0.38779788]
["bitfinex-derivatives","BTCF0:USTF0",1742927847445,0.00144998,87848.0,87847.0,0.48139788]
["bitfinex-derivatives","BTCF0:USTF0",1742927848840,0.00044998,87848.0,87847.0,0.48139788]
["bitfinex-derivatives","BTCF0:USTF0",1742927849031,0.00144998,87848.0,87847.0,0.48139788]
["bitfinex-derivatives","BTCF0:USTF0",1742927849745,0.00144998,87848.0,87847.0,0.57039788]
["bitfinex-derivatives","BTCF0:USTF0",1742927850128,0.00144998,87848.0,87847.0,2.07039788]
["bitfinex-derivatives","BTCF0:USTF0",1742927852932,0.00144998,87848.0,87847.0,0.27397728]
["bitfinex-derivatives","BTCF0:USTF0",1742927853133,0.00144998,87848.0,87847.0,0.12779788]
["bitfinex-derivatives","BTCF0:USTF0",1742927856548,0.00144998,87848.0,87847.0,0.21799788]
["bitfinex-derivatives","BTCF0:USTF0",1742927862848,0.00144998,87848.0,87847.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742927862849,0.11526928,87848.0,87847.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742927863054,0.11526928,87848.0,87847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742927863247,0.30206928,87848.0,87847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742927864842,0.30206928,87848.0,87837.0,0.27161353]
["bitfinex-derivatives","BTCF0:USTF0",1742927864843,0.0569128,87844.0,87837.0,0.27161353]
["bitfinex-derivatives","BTCF0:USTF0",1742927865050,0.4746322,87838.0,87837.0,0.27265353]
["bitfinex-derivatives","BTCF0:USTF0",1742927865353,0.47567221,87838.0,87837.0,0.27265353]
["bitfinex-derivatives","BTCF0:USTF0",1742927865550,0.65727221,87838.0,87837.0,0.27265353]
["bitfinex-derivatives","BTCF0:USTF0",1742927865940,0.1138413,87831.0,87824.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1742927866146,0.1145213,87831.0,87830.0,0.34169006]
["bitfinex-derivatives","BTCF0:USTF0",1742927866447,0.3883469,87831.0,87830.0,0.34169006]
["bitfinex-derivatives","BTCF0:USTF0",1742927867046,0.3883469,87831.0,87830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927867457,0.1138426,87830.0,87829.0,0.113843]
["bitfinex-derivatives","BTCF0:USTF0",1742927867658,0.4723226,87830.0,87829.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1742927867860,0.6614482,87830.0,87829.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1742927869049,0.6624482,87830.0,87829.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1742927870146,0.6624482,87830.0,87829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927870858,0.1138443,87829.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927871158,0.2944452,87828.0,87827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927871355,0.2952052,87828.0,87827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927871758,0.3027308,87828.0,87827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927872261,0.3027308,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927874462,0.3037308,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927875253,0.31475318,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927876758,0.3037308,87828.0,87827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927876964,0.3037308,87828.0,87827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927877454,0.3037308,87828.0,87827.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1742927878153,0.3037308,87828.0,87827.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1742927878552,0.3037308,87828.0,87827.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1742927878954,0.31471136,87828.0,87827.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1742927879155,0.31471136,87828.0,87827.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1742927879355,0.67475136,87828.0,87827.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1742927880155,0.6637708,87828.0,87827.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1742927881865,0.67464248,87828.0,87827.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1742927883365,0.1138711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742927883666,0.4746711,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742927884471,0.4753511,87808.0,87807.0,0.00113554]
["bitfinex-derivatives","BTCF0:USTF0",1742927884762,0.6549511,87808.0,87807.0,0.18133554]
["bitfinex-derivatives","BTCF0:USTF0",1742927887769,0.66244026,87808.0,87807.0,0.18133554]
["bitfinex-derivatives","BTCF0:USTF0",1742927888554,0.6549511,87808.0,87807.0,0.18133554]
["bitfinex-derivatives","BTCF0:USTF0",1742927889873,0.66244025,87808.0,87807.0,0.18133554]
["bitfinex-derivatives","BTCF0:USTF0",1742927896893,0.1138815,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927897090,0.4754415,87800.0,87799.0,0.00077078]
["bitfinex-derivatives","BTCF0:USTF0",1742927897290,0.48293065,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927898084,0.48393065,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927898291,0.67523065,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927899094,0.68618862,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927899994,0.68718862,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927900195,0.69018862,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927901397,0.67923065,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927902094,0.69027061,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927902882,0.67923065,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927904397,0.48793065,87800.0,87799.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927904697,0.48793065,87800.0,87799.0,1.50017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927904899,0.48793065,87800.0,87799.0,0.00085078]
["bitfinex-derivatives","BTCF0:USTF0",1742927905099,0.48793065,87800.0,87799.0,0.18505078]
["bitfinex-derivatives","BTCF0:USTF0",1742927905893,0.49682037,87800.0,87799.0,0.18505078]
["bitfinex-derivatives","BTCF0:USTF0",1742927906098,0.49482037,87800.0,87799.0,0.18505078]
["bitfinex-derivatives","BTCF0:USTF0",1742927906400,0.49582037,87800.0,87799.0,0.18505078]
["bitfinex-derivatives","BTCF0:USTF0",1742927906596,0.68392037,87800.0,87799.0,0.18505078]
["bitfinex-derivatives","BTCF0:USTF0",1742927908301,0.68392037,87800.0,87799.0,0.18437078]
["bitfinex-derivatives","BTCF0:USTF0",1742927908996,0.68386664,87800.0,87799.0,0.18437078]
["bitfinex-derivatives","BTCF0:USTF0",1742927909300,0.68386664,87800.0,87799.0,0.18497078]
["bitfinex-derivatives","BTCF0:USTF0",1742927909497,0.69509492,87800.0,87799.0,0.18437078]
["bitfinex-derivatives","BTCF0:USTF0",1742927909803,0.1138841,87798.0,87797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927909998,0.1138841,87798.0,87793.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742927909999,0.1138893,87794.0,87793.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742927910200,0.12338308,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927910499,0.31168308,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927911201,0.31168459,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927911799,0.31917374,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927912303,0.31035845,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927912802,0.31135845,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927913698,0.31235845,87794.0,87793.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742927915497,0.01016915,87794.0,87793.0,0.2091706]
["bitfinex-derivatives","BTCF0:USTF0",1742927916202,0.01904988,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927919502,0.01911081,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927921496,0.01016915,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927922392,0.01916951,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927922690,0.0191694,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927923091,0.01016915,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927923700,0.01912796,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927924696,0.01912796,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927924697,0.13301726,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927925300,0.31763526,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927925500,0.33263052,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927926405,0.21874122,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927926705,0.21874122,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927928308,0.23146771,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927930404,0.34535701,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927931708,0.23146771,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927931912,0.34535701,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927932103,0.34571616,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927932709,0.33298967,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927933011,0.33298967,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927933408,0.21910037,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927934108,0.35504964,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927934428,0.35508661,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927934612,0.33071842,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927934909,0.46897125,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927935308,0.35508195,87794.0,87793.0,0.3021706]
["bitfinex-derivatives","BTCF0:USTF0",1742927935509,0.46897125,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927936507,0.48170464,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927936705,0.48172269,87794.0,87793.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742927936913,0.48172269,87794.0,87793.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927937107,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927937307,0.49975348,87792.0,87791.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1742927937508,0.67114901,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927937813,0.69137155,87792.0,87791.0,0.00053562]
["bitfinex-derivatives","BTCF0:USTF0",1742927938011,0.70233266,87792.0,87791.0,0.00053562]
["bitfinex-derivatives","BTCF0:USTF0",1742927938201,0.70233266,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927938701,0.71745372,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927938907,0.71845372,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927939413,0.71745372,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742927939613,0.72145372,87792.0,87791.0,5.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927940404,0.1138997,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927940608,0.59635681,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927940909,0.88274596,87786.0,87785.0,0.00085078]
["bitfinex-derivatives","BTCF0:USTF0",1742927941611,0.88574596,87786.0,87785.0,0.00085078]
["bitfinex-derivatives","BTCF0:USTF0",1742927941803,0.88574596,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927942010,0.88874596,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927945805,0.77714596,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927946005,0.88874596,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927946205,0.94411013,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927946406,0.94401717,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927948502,0.94401838,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927948702,0.95905354,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927949613,0.97192371,87786.0,87785.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742927950215,0.91655954,87786.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927950520,0.1139036,87783.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927950706,0.13890412,87783.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927950912,0.32390412,87783.0,87782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742927951113,0.32390412,87783.0,87782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927951313,0.45586344,87783.0,87782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927951621,0.45688985,87783.0,87782.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742927951821,0.45688985,87783.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927951822,0.1139126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927952020,0.52113885,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927952523,0.70643885,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742927952817,0.0569634,87766.0,87755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927953118,0.1139295,87763.0,87762.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742927953320,0.50007643,87763.0,87762.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742927953512,0.61459575,87763.0,87762.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742927953711,0.61459575,87763.0,87762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927953918,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742927954116,0.27191965,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742927954322,0.45361965,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742927954617,0.45361965,87760.0,87759.0,0.18875579]
["bitfinex-derivatives","BTCF0:USTF0",1742927955011,0.45335513,87760.0,87759.0,0.18875579]
["bitfinex-derivatives","BTCF0:USTF0",1742927955219,0.81415513,87760.0,87759.0,0.18875579]
["bitfinex-derivatives","BTCF0:USTF0",1742927956023,0.1139373,87757.0,87756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927956211,0.13985971,87757.0,87756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927956410,0.1139425,87753.0,87748.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742927956620,0.50066491,87753.0,87752.0,0.20491131]
["bitfinex-derivatives","BTCF0:USTF0",1742927957422,0.71112423,87753.0,87752.0,0.20491131]
["bitfinex-derivatives","BTCF0:USTF0",1742927958608,0.71112423,87753.0,87752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742927958813,0.1139477,87749.0,87748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1742927959012,0.61335011,87749.0,87748.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1742927959222,0.61335011,87749.0,87748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1742927959611,0.83503196,87749.0,87748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1742927959809,0.83503196,87749.0,87748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927960012,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742927960222,0.13987661,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742927960522,0.16023593,87744.0,87743.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742927960715,0.1139594,87740.0,87739.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742927961023,0.1139724,87730.0,87729.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742927961223,0.1139724,87730.0,87729.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742927961224,0.61245481,87730.0,87729.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742927961417,0.61349482,87730.0,87729.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742927961620,0.61349482,87730.0,87729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927961927,0.81915414,87730.0,87729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927962223,0.82036491,87730.0,87729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742927962820,0.82036491,87730.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927962821,0.1139737,87729.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927963008,0.14015947,87728.0,87727.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1742927963208,0.34938918,87728.0,87727.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1742927963416,0.34936583,87728.0,87727.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1742927963624,0.36972515,87728.0,87727.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1742927963924,0.36317775,87728.0,87727.0,0.00105596]
["bitfinex-derivatives","BTCF0:USTF0",1742927964423,0.36317775,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927967127,0.27416141,87728.0,87727.0,0.11443226]
["bitfinex-derivatives","BTCF0:USTF0",1742927967429,0.27416141,87728.0,87727.0,0.11507226]
["bitfinex-derivatives","BTCF0:USTF0",1742927967612,0.27416141,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927967812,0.28547772,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927968124,0.27405667,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927968516,0.28526706,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927968924,0.28522706,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927969522,0.28518706,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927970318,0.17258706,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927970519,0.28514706,87728.0,87727.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1742927971119,0.30270703,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927971322,0.57590703,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927971528,0.55834706,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927973825,0.55853709,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927975329,0.55841095,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927978121,0.35695095,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927978326,0.46931095,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742927978530,0.1139789,87725.0,87724.0,0.06378631]
["bitfinex-derivatives","BTCF0:USTF0",1742927978733,0.50188514,87725.0,87724.0,0.06378631]
["bitfinex-derivatives","BTCF0:USTF0",1742927979229,0.52224446,87725.0,87724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927980534,0.49617823,87725.0,87724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927980740,0.52145473,87725.0,87724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927982629,0.49617823,87725.0,87724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927982829,0.52097591,87725.0,87724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742927983029,0.1139958,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927983243,0.50080278,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927983534,0.5211621,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927984330,0.49619513,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927984935,0.52244058,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927985533,0.52250811,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927986732,0.52166062,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927987536,0.50660493,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927988538,0.50643412,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927988739,0.50543412,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927989532,0.52037863,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927991646,0.50543412,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742927992342,0.39143832,87712.0,87711.0,0.11445314]
["bitfinex-derivatives","BTCF0:USTF0",1742927992535,0.03063832,87712.0,87711.0,0.11557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927992736,0.14463412,87712.0,87711.0,0.11557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927993040,0.14463412,87712.0,87711.0,1.83557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927993645,0.03063832,87712.0,87711.0,1.83557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927993842,0.14463412,87712.0,87711.0,1.83557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927994941,0.14450372,87712.0,87711.0,1.83557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927996237,0.03050792,87712.0,87711.0,1.83557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927997044,0.14450372,87712.0,87711.0,0.22157604]
["bitfinex-derivatives","BTCF0:USTF0",1742927997560,0.14450372,87712.0,87711.0,0.33557314]
["bitfinex-derivatives","BTCF0:USTF0",1742927998138,0.14450372,87712.0,87711.0,0.22157604]
["bitfinex-derivatives","BTCF0:USTF0",1742927998338,0.14450372,87712.0,87711.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1742927999749,0.14450372,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742928000343,0.14450372,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928000941,0.03070135,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928003048,0.14469715,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928003355,0.14462729,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928003647,0.14462729,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742928003848,0.14462729,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928005544,0.14462729,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742928005743,0.03063149,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928006156,0.16651173,87712.0,87711.0,0.11505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928006343,0.16651173,87712.0,87711.0,1.61505314]
["bitfinex-derivatives","BTCF0:USTF0",1742928006654,0.28050753,87712.0,87711.0,1.50105604]
["bitfinex-derivatives","BTCF0:USTF0",1742928006846,0.28050753,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742928007042,0.28050753,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742928007238,0.28050753,87712.0,87711.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1742928008045,0.37720753,87712.0,87711.0,0.09959604]
["bitfinex-derivatives","BTCF0:USTF0",1742928008248,0.37720753,87712.0,87711.0,0.21359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928008749,0.16651173,87712.0,87711.0,0.21359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928009143,0.16642004,87712.0,87711.0,0.21359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928009344,0.0325398,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928009749,0.1292398,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928009953,0.1322398,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928010653,0.1312398,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928011054,0.11736963,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928011755,0.11636963,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928011957,0.11736963,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928012141,0.23136543,87712.0,87711.0,1.71359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928012749,0.23136543,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928013055,0.23143389,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928014862,0.23039388,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928015158,0.23147388,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928015358,0.23039388,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928015558,0.23143389,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928016970,0.11743809,87712.0,87711.0,1.75359314]
["bitfinex-derivatives","BTCF0:USTF0",1742928017161,0.15660678,87712.0,87711.0,1.84519314]
["bitfinex-derivatives","BTCF0:USTF0",1742928018761,0.14711763,87712.0,87711.0,1.84519314]
["bitfinex-derivatives","BTCF0:USTF0",1742928019066,0.3608,87715.0,87714.0,0.1139932]
["bitfinex-derivatives","BTCF0:USTF0",1742928019259,0.3608,87715.0,87714.0,0.3445932]
["bitfinex-derivatives","BTCF0:USTF0",1742928019556,0.00076,87715.0,87714.0,0.8907932]
["bitfinex-derivatives","BTCF0:USTF0",1742928019757,0.16977719,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742928019963,0.16977719,87717.0,87716.0,0.3545906]
["bitfinex-derivatives","BTCF0:USTF0",1742928020165,0.17049719,87717.0,87716.0,0.5485906]
["bitfinex-derivatives","BTCF0:USTF0",1742928020463,0.17049719,87717.0,87716.0,2.0485906]
["bitfinex-derivatives","BTCF0:USTF0",1742928020660,0.16977719,87717.0,87716.0,2.0485906]
["bitfinex-derivatives","BTCF0:USTF0",1742928021066,0.62237719,87725.0,87724.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1742928021263,0.62309719,87725.0,87724.0,0.3939802]
["bitfinex-derivatives","BTCF0:USTF0",1742928021563,0.62309719,87725.0,87724.0,0.6784202]
["bitfinex-derivatives","BTCF0:USTF0",1742928021962,0.73707649,87725.0,87724.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1742928022163,0.73707649,87725.0,87724.0,0.3086202]
["bitfinex-derivatives","BTCF0:USTF0",1742928022365,0.83347649,87725.0,87724.0,0.3086202]
["bitfinex-derivatives","BTCF0:USTF0",1742928022566,0.83447649,87725.0,87724.0,0.3086202]
["bitfinex-derivatives","BTCF0:USTF0",1742928023065,0.83647649,87725.0,87724.0,0.3086202]
["bitfinex-derivatives","BTCF0:USTF0",1742928023261,0.83647649,87725.0,87724.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1742928023465,0.83647649,87725.0,87724.0,0.10945849]
["bitfinex-derivatives","BTCF0:USTF0",1742928023656,0.83647649,87725.0,87712.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1742928023657,0.1139945,87713.0,87712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928023966,0.4755145,87713.0,87712.0,0.35559761]
["bitfinex-derivatives","BTCF0:USTF0",1742928024160,0.4755945,87713.0,87712.0,0.35559761]
["bitfinex-derivatives","BTCF0:USTF0",1742928024366,0.6623945,87713.0,87712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928026267,0.6623945,87713.0,87712.0,0.2104958]
["bitfinex-derivatives","BTCF0:USTF0",1742928026459,0.6643945,87713.0,87712.0,0.3004958]
["bitfinex-derivatives","BTCF0:USTF0",1742928027055,0.6663945,87713.0,87712.0,0.3004958]
["bitfinex-derivatives","BTCF0:USTF0",1742928030159,0.6663945,87713.0,87712.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742928030671,0.6663945,87713.0,87712.0,1.6865]
["bitfinex-derivatives","BTCF0:USTF0",1742928030856,0.68325394,87713.0,87712.0,1.6865]
["bitfinex-derivatives","BTCF0:USTF0",1742928031456,0.68325405,87713.0,87712.0,1.6865]
["bitfinex-derivatives","BTCF0:USTF0",1742928031866,0.68325405,87713.0,87712.0,1.8004958]
["bitfinex-derivatives","BTCF0:USTF0",1742928032763,0.56925955,87713.0,87712.0,2.0604958]
["bitfinex-derivatives","BTCF0:USTF0",1742928032957,0.38245955,87713.0,87712.0,2.0604958]
["bitfinex-derivatives","BTCF0:USTF0",1742928033156,0.38245955,87713.0,87712.0,2.1540958]
["bitfinex-derivatives","BTCF0:USTF0",1742928033366,0.49645405,87713.0,87712.0,2.1540958]
["bitfinex-derivatives","BTCF0:USTF0",1742928033867,0.48739845,87713.0,87712.0,2.1540958]
["bitfinex-derivatives","BTCF0:USTF0",1742928034067,0.46510395,87713.0,87712.0,2.1540958]
["bitfinex-derivatives","BTCF0:USTF0",1742928034467,0.57909845,87713.0,87712.0,2.1540958]
["bitfinex-derivatives","BTCF0:USTF0",1742928034655,0.16977719,87724.0,87712.0,2.1540958]
["bitfinex-derivatives","BTCF0:USTF0",1742928034853,0.17045719,87724.0,87723.0,0.1139815]
["bitfinex-derivatives","BTCF0:USTF0",1742928035052,0.2843574,87724.0,87723.0,0.1139815]
["bitfinex-derivatives","BTCF0:USTF0",1742928035256,0.2843574,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928035459,0.1703772,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928035967,0.1703772,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928036168,0.1743772,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928036554,0.1703772,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928036757,0.1733772,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928037265,0.2702772,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928037465,0.3666772,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928038871,0.19690001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928039060,0.10000001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928039456,0.19270001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928043769,0.29030001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928044881,0.19270001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928045068,0.19270001,87724.0,87723.0,0.6752015]
["bitfinex-derivatives","BTCF0:USTF0",1742928045471,0.10000001,87724.0,87723.0,0.6752015]
["bitfinex-derivatives","BTCF0:USTF0",1742928045871,0.19140001,87724.0,87723.0,0.6752015]
["bitfinex-derivatives","BTCF0:USTF0",1742928047776,0.19894718,87724.0,87723.0,0.6752015]
["bitfinex-derivatives","BTCF0:USTF0",1742928049980,0.31292738,87724.0,87723.0,0.6752015]
["bitfinex-derivatives","BTCF0:USTF0",1742928050167,0.19894718,87724.0,87723.0,0.6752015]
["bitfinex-derivatives","BTCF0:USTF0",1742928050668,0.31292738,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928050872,0.19894718,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928051872,0.19140001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928052783,0.19891592,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928058993,0.19140001,87724.0,87723.0,0.5796015]
["bitfinex-derivatives","BTCF0:USTF0",1742928060580,0.30538021,87724.0,87723.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1742928060981,0.30538021,87724.0,87723.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1742928061180,0.30538021,87724.0,87723.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1742928061388,0.30538021,87724.0,87723.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928061586,0.30538021,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928061993,0.19140001,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928062192,0.19892812,87724.0,87723.0,0.2997015]
["bitfinex-derivatives","BTCF0:USTF0",1742928062396,0.31290832,87724.0,87723.0,0.2997015]
["bitfinex-derivatives","BTCF0:USTF0",1742928062591,0.31290832,87724.0,87723.0,0.2068015]
["bitfinex-derivatives","BTCF0:USTF0",1742928062897,0.31290832,87724.0,87723.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928064004,0.31290832,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928065196,0.31290832,87724.0,87723.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928065392,0.31290832,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928066105,0.30538021,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928067000,0.31286295,87724.0,87723.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742928067803,0.31286295,87724.0,87723.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928068199,0.31286295,87724.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928068200,0.1139815,87723.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928068504,0.2092615,87723.0,87722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742928068699,0.41219891,87723.0,87722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742928068913,0.41972043,87723.0,87722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928069202,0.40858302,87723.0,87722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928069406,0.1139828,87722.0,87721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928069606,0.1146628,87722.0,87721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928069798,0.31398432,87722.0,87721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928071008,0.31798432,87722.0,87721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928071816,0.32098432,87722.0,87721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928072114,0.3134628,87722.0,87721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928072608,0.3134628,87722.0,87721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928072904,0.36887282,87722.0,87721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928073102,0.1139841,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928073299,0.11458411,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928073503,0.30648411,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928073704,0.30648411,87721.0,87720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928074307,0.30648411,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928074607,0.31248411,87721.0,87720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928075207,0.31248411,87721.0,87720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742928075599,0.1139958,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742928075906,0.114001,87708.0,87707.0,0.00171007]
["bitfinex-derivatives","BTCF0:USTF0",1742928076100,0.114001,87708.0,87707.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1742928076295,0.302181,87708.0,87707.0,0.00171007]
["bitfinex-derivatives","BTCF0:USTF0",1742928076699,0.1140075,87703.0,87702.0,0.20479384]
["bitfinex-derivatives","BTCF0:USTF0",1742928076899,0.4754875,87703.0,87702.0,0.31956264]
["bitfinex-derivatives","BTCF0:USTF0",1742928077199,0.6629875,87703.0,87702.0,0.31956264]
["bitfinex-derivatives","BTCF0:USTF0",1742928077400,0.6629875,87703.0,87702.0,0.40946264]
["bitfinex-derivatives","BTCF0:USTF0",1742928077698,0.6629875,87703.0,87702.0,0.38685384]
["bitfinex-derivatives","BTCF0:USTF0",1742928078500,0.6629875,87703.0,87702.0,0.38885384]
["bitfinex-derivatives","BTCF0:USTF0",1742928080302,0.7574875,87703.0,87702.0,0.38885384]
["bitfinex-derivatives","BTCF0:USTF0",1742928081611,0.85905641,87703.0,87702.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1742928084612,0.7574875,87703.0,87702.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1742928091216,0.7574875,87703.0,87702.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1742928095918,0.7574875,87703.0,87702.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1742928096119,0.0570061,87700.0,87696.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742928096418,0.1140153,87697.0,87696.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742928096616,0.1147353,87697.0,87696.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742928096816,0.30828693,87697.0,87696.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742928097516,0.30828693,87697.0,87696.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742928106017,0.30828693,87697.0,87696.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742928106219,0.30828693,87697.0,87696.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742928107617,0.30828693,87697.0,87696.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742928108522,0.30828693,87697.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928108523,0.1140283,87687.0,87686.0,0.00861687]
["bitfinex-derivatives","BTCF0:USTF0",1742928108721,0.1140296,87686.0,87685.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742928108923,0.3903496,87686.0,87685.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1742928109130,0.3903496,87686.0,87685.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1742928110330,0.40670301,87686.0,87685.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1742928110922,0.76750301,87686.0,87685.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1742928111320,0.0570171,87683.0,87677.0,0.20479384]
["bitfinex-derivatives","BTCF0:USTF0",1742928111527,0.1140478,87672.0,87671.0,0.27284306]
["bitfinex-derivatives","BTCF0:USTF0",1742928111720,0.59640959,87672.0,87671.0,0.27352306]
["bitfinex-derivatives","BTCF0:USTF0",1742928111919,0.60396122,87672.0,87671.0,0.27352306]
["bitfinex-derivatives","BTCF0:USTF0",1742928112129,0.60396122,87672.0,87657.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742928112130,0.1140582,87664.0,87657.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742928112335,0.47597821,87664.0,87663.0,0.34206635]
["bitfinex-derivatives","BTCF0:USTF0",1742928112532,0.47597821,87664.0,87640.0,0.0570446]
["bitfinex-derivatives","BTCF0:USTF0",1742928112533,0.0570336,87658.0,87636.0,0.0570471]
["bitfinex-derivatives","BTCF0:USTF0",1742928112733,0.474879,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928113032,0.588079,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928113231,1.356479,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928113435,1.54307956,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928113635,1.43115956,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928113933,1.54303956,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928114135,1.422659,87648.0,87647.0,0.02045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928114435,0.1140894,87640.0,87634.0,0.36348768]
["bitfinex-derivatives","BTCF0:USTF0",1742928114636,0.4748894,87640.0,87639.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742928114837,0.4748894,87640.0,87639.0,0.71981148]
["bitfinex-derivatives","BTCF0:USTF0",1742928114838,0.5880094,87640.0,87639.0,0.71981148]
["bitfinex-derivatives","BTCF0:USTF0",1742928115330,0.59911398,87640.0,87639.0,0.73981148]
["bitfinex-derivatives","BTCF0:USTF0",1742928115637,0.59911398,87640.0,87639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928115837,0.1140998,87632.0,87631.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1742928116020,0.4761798,87632.0,87631.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1742928116621,0.4761798,87632.0,87631.0,0.09479646]
["bitfinex-derivatives","BTCF0:USTF0",1742928117127,0.5880198,87632.0,87631.0,0.09479646]
["bitfinex-derivatives","BTCF0:USTF0",1742928117327,0.5880198,87632.0,87631.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1742928117523,0.6799198,87632.0,87631.0,0.09415646]
["bitfinex-derivatives","BTCF0:USTF0",1742928119835,0.6799198,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742928122034,0.1141154,87620.0,87619.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742928122241,0.4761954,87620.0,87619.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742928122438,0.4761954,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928122636,0.0570589,87619.0,87608.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1742928122834,0.3627356,87619.0,87618.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742928124340,0.1141181,87618.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928124538,0.1141207,87616.0,87607.0,0.01123971]
["bitfinex-derivatives","BTCF0:USTF0",1742928124743,0.1154407,87616.0,87607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928125239,0.3162207,87616.0,87607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928125536,0.3162207,87616.0,87607.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1742928127436,0.00132,87616.0,87615.0,0.11457854]
["bitfinex-derivatives","BTCF0:USTF0",1742928127644,0.3608,87635.0,87619.0,0.1141166]
["bitfinex-derivatives","BTCF0:USTF0",1742928127645,0.1875,87632.0,87619.0,0.1141166]
["bitfinex-derivatives","BTCF0:USTF0",1742928127847,0.1141141,87621.0,87620.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742928128033,0.1141141,87621.0,87620.0,1.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742928128234,0.0570544,87625.0,87620.0,1.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742928128440,0.3608,87626.0,87620.0,1.69394]
["bitfinex-derivatives","BTCF0:USTF0",1742928128743,0.00017118,87628.0,87620.0,2.28474]
["bitfinex-derivatives","BTCF0:USTF0",1742928128938,0.00096001,87626.0,87625.0,0.1141078]
["bitfinex-derivatives","BTCF0:USTF0",1742928129238,0.00017118,87628.0,87627.0,0.1141063]
["bitfinex-derivatives","BTCF0:USTF0",1742928129628,0.00017118,87628.0,87627.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742928129832,0.11427618,87628.0,87627.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742928130443,0.00017118,87628.0,87627.0,0.2971063]
["bitfinex-derivatives","BTCF0:USTF0",1742928130650,0.11427618,87628.0,87627.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742928131744,0.11527618,87628.0,87627.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742928132744,0.00117118,87628.0,87627.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742928132943,0.00117118,87628.0,87627.0,0.2971063]
["bitfinex-derivatives","BTCF0:USTF0",1742928133447,0.00117118,87628.0,87627.0,0.5471063]
["bitfinex-derivatives","BTCF0:USTF0",1742928133946,0.11615619,87628.0,87627.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742928134646,0.00205119,87628.0,87627.0,0.5477063]
["bitfinex-derivatives","BTCF0:USTF0",1742928134947,0.11615619,87628.0,87627.0,0.5477063]
["bitfinex-derivatives","BTCF0:USTF0",1742928135648,0.00205119,87628.0,87627.0,0.5477063]
["bitfinex-derivatives","BTCF0:USTF0",1742928136841,0.00205119,87628.0,87627.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742928137051,0.11615619,87628.0,87627.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742928137556,0.11615619,87628.0,87627.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742928138550,0.29965619,87628.0,87627.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742928139258,0.00205119,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928140863,0.00200438,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928141658,0.0094765,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928143158,0.1235815,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928144060,0.2201815,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928144763,0.3087815,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928144959,0.1946765,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928145351,0.3087815,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928145553,0.1946765,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928146956,0.3087815,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928148458,0.3294944,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928149063,0.4435994,87628.0,87627.0,0.2977063]
["bitfinex-derivatives","BTCF0:USTF0",1742928150161,0.4435994,87628.0,87627.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742928150365,0.4435994,87628.0,87627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928150569,0.1141141,87621.0,87620.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742928150754,0.1141154,87620.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928150958,0.30281541,87620.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928151164,0.31028753,87620.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928151663,0.31907655,87620.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928152461,0.31907655,87620.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928152765,0.31907655,87620.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928153264,0.31911292,87620.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928157369,0.31945237,87620.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928157867,0.37492294,87620.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928158177,0.37492294,87620.0,87619.0,0.01116362]
["bitfinex-derivatives","BTCF0:USTF0",1742928158470,0.1141167,87619.0,87618.0,0.18079732]
["bitfinex-derivatives","BTCF0:USTF0",1742928158668,0.13139366,87619.0,87618.0,0.18139732]
["bitfinex-derivatives","BTCF0:USTF0",1742928158864,0.31639366,87619.0,87618.0,0.18139732]
["bitfinex-derivatives","BTCF0:USTF0",1742928159064,0.1141181,87618.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928159268,0.39878295,87618.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928159470,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928159766,0.13135767,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928159971,0.31635767,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928160473,0.31635767,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742928160673,0.31635767,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928161467,0.31635767,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742928161874,0.31635767,87616.0,87615.0,0.09115654]
["bitfinex-derivatives","BTCF0:USTF0",1742928162578,0.31635767,87616.0,87615.0,0.20527854]
["bitfinex-derivatives","BTCF0:USTF0",1742928162773,0.20223697,87616.0,87615.0,0.29757854]
["bitfinex-derivatives","BTCF0:USTF0",1742928163076,0.01723697,87616.0,87615.0,0.35757854]
["bitfinex-derivatives","BTCF0:USTF0",1742928163292,0.01723697,87616.0,87615.0,0.45397854]
["bitfinex-derivatives","BTCF0:USTF0",1742928163468,0.01663696,87616.0,87615.0,0.45397854]
["bitfinex-derivatives","BTCF0:USTF0",1742928163675,0.00916484,87616.0,87615.0,1.95397854]
["bitfinex-derivatives","BTCF0:USTF0",1742928164766,0.00916484,87616.0,87615.0,0.45397854]
["bitfinex-derivatives","BTCF0:USTF0",1742928164966,0.00976485,87616.0,87615.0,0.56585854]
["bitfinex-derivatives","BTCF0:USTF0",1742928165367,0.00976485,87616.0,87615.0,2.06585854]
["bitfinex-derivatives","BTCF0:USTF0",1742928165574,0.00916484,87616.0,87615.0,2.06585854]
["bitfinex-derivatives","BTCF0:USTF0",1742928167280,0.10155807,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742928167468,0.11131594,87624.0,87623.0,0.2060115]
["bitfinex-derivatives","BTCF0:USTF0",1742928167777,0.11913054,87624.0,87623.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1742928167973,0.21393054,87624.0,87623.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1742928168479,0.11913054,87624.0,87623.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1742928169469,0.11897416,87624.0,87623.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1742928171277,0.10997268,87624.0,87623.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1742928171470,0.11897727,87624.0,87623.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1742928172576,1e-08,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742928172879,0.00072001,87630.0,87629.0,0.6365037]
["bitfinex-derivatives","BTCF0:USTF0",1742928173273,0.00072,87630.0,87629.0,0.6365037]
["bitfinex-derivatives","BTCF0:USTF0",1742928173679,0.00172,87630.0,87629.0,0.6365037]
["bitfinex-derivatives","BTCF0:USTF0",1742928173880,0.00272,87630.0,87629.0,0.6365037]
["bitfinex-derivatives","BTCF0:USTF0",1742928175465,0.00272,87630.0,87629.0,0.4344237]
["bitfinex-derivatives","BTCF0:USTF0",1742928175787,0.1168224,87630.0,87629.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1742928176276,0.3037224,87630.0,87629.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1742928177574,0.18962,87630.0,87629.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1742928178673,0.3037224,87630.0,87629.0,0.2044237]
["bitfinex-derivatives","BTCF0:USTF0",1742928179272,0.3037224,87630.0,87629.0,0.1148237]
["bitfinex-derivatives","BTCF0:USTF0",1742928179876,0.3037224,87630.0,87629.0,0.2101237]
["bitfinex-derivatives","BTCF0:USTF0",1742928180072,0.18962,87630.0,87629.0,0.2101237]
["bitfinex-derivatives","BTCF0:USTF0",1742928180671,0.3037224,87630.0,87629.0,0.4401237]
["bitfinex-derivatives","BTCF0:USTF0",1742928181272,0.3067224,87630.0,87629.0,0.4401237]
["bitfinex-derivatives","BTCF0:USTF0",1742928181470,0.3067224,87630.0,87629.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1742928181669,0.3067224,87630.0,87629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742928181868,0.19162,87630.0,87628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928182074,0.19162,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742928182274,0.19162,87630.0,87629.0,0.3092037]
["bitfinex-derivatives","BTCF0:USTF0",1742928183589,0.3057224,87630.0,87629.0,0.3092037]
["bitfinex-derivatives","BTCF0:USTF0",1742928183774,0.19162,87630.0,87629.0,0.3092037]
["bitfinex-derivatives","BTCF0:USTF0",1742928184180,0.18962,87630.0,87629.0,0.5792037]
["bitfinex-derivatives","BTCF0:USTF0",1742928184378,0.19166,87630.0,87629.0,0.5792037]
["bitfinex-derivatives","BTCF0:USTF0",1742928184578,0.19166,87630.0,87629.0,0.6695037]
["bitfinex-derivatives","BTCF0:USTF0",1742928184780,0.19166,87630.0,87629.0,2.1695037]
["bitfinex-derivatives","BTCF0:USTF0",1742928184781,0.00881648,87630.0,87629.0,2.1695037]
["bitfinex-derivatives","BTCF0:USTF0",1742928184982,0.20371722,87650.0,87634.0,0.0570481]
["bitfinex-derivatives","BTCF0:USTF0",1742928185183,0.17029355,87644.0,87643.0,0.1140855]
["bitfinex-derivatives","BTCF0:USTF0",1742928185477,0.16985355,87644.0,87643.0,1.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1742928185686,0.17029355,87644.0,87643.0,1.4789055]
["bitfinex-derivatives","BTCF0:USTF0",1742928186488,0.00104001,87644.0,87643.0,1.4789055]
["bitfinex-derivatives","BTCF0:USTF0",1742928186672,0.38401722,87649.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742928186875,0.38497723,87649.0,87648.0,0.316919]
["bitfinex-derivatives","BTCF0:USTF0",1742928187084,0.38497723,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928187281,0.38401722,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928187476,0.38497723,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928188682,0.38997723,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928188887,0.38901722,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928189190,0.39001722,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928189581,0.39501722,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928190886,0.1913,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928191087,0.1903,87649.0,87648.0,0.502419]
["bitfinex-derivatives","BTCF0:USTF0",1742928192092,0.1903,87649.0,87648.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1742928192295,0.1903,87649.0,87648.0,0.316879]
["bitfinex-derivatives","BTCF0:USTF0",1742928192587,0.1903,87649.0,87648.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1742928192793,0.19126001,87649.0,87648.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1742928193193,0.19793064,87649.0,87648.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1742928193393,0.19793064,87649.0,87648.0,0.298539]
["bitfinex-derivatives","BTCF0:USTF0",1742928193585,0.19853065,87649.0,87648.0,0.298539]
["bitfinex-derivatives","BTCF0:USTF0",1742928193982,0.19853065,87649.0,87648.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1742928196695,0.19793064,87649.0,87648.0,0.299839]
["bitfinex-derivatives","BTCF0:USTF0",1742928196899,0.20770265,87649.0,87648.0,0.299839]
["bitfinex-derivatives","BTCF0:USTF0",1742928198699,0.20771892,87649.0,87648.0,0.299839]
["bitfinex-derivatives","BTCF0:USTF0",1742928201299,0.20771892,87649.0,87648.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1742928201606,0.68259662,87649.0,87648.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742928205610,0.114079,87648.0,87647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928205805,0.12350728,87648.0,87647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928206006,0.19192828,87648.0,87647.0,0.1141603]
["bitfinex-derivatives","BTCF0:USTF0",1742928206202,0.19955892,87648.0,87647.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1742928206819,0.19955892,87648.0,87647.0,0.2918603]
["bitfinex-derivatives","BTCF0:USTF0",1742928207017,0.20455892,87648.0,87647.0,0.2918603]
["bitfinex-derivatives","BTCF0:USTF0",1742928207320,0.11305892,87648.0,87647.0,0.6337003]
["bitfinex-derivatives","BTCF0:USTF0",1742928207521,0.02145891,87648.0,87647.0,0.6337003]
["bitfinex-derivatives","BTCF0:USTF0",1742928207814,0.02645891,87648.0,87647.0,2.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1742928208716,0.01,87648.0,87647.0,2.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1742928209017,0.0189161,87648.0,87647.0,2.1337003]
["bitfinex-derivatives","BTCF0:USTF0",1742928209217,0.0926,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742928209510,0.0926,87651.0,87650.0,0.3851164]
["bitfinex-derivatives","BTCF0:USTF0",1742928209715,0.09637118,87652.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742928210017,0.09637118,87652.0,87651.0,0.5659351]
["bitfinex-derivatives","BTCF0:USTF0",1742928210210,0.18897118,87652.0,87651.0,0.5659351]
["bitfinex-derivatives","BTCF0:USTF0",1742928210416,0.0570228,87674.0,87652.0,0.0570365]
["bitfinex-derivatives","BTCF0:USTF0",1742928210614,0.20495723,87659.0,87658.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1742928210809,0.30401166,87659.0,87658.0,0.344066]
["bitfinex-derivatives","BTCF0:USTF0",1742928211017,0.40145167,87659.0,87658.0,0.345306]
["bitfinex-derivatives","BTCF0:USTF0",1742928211315,0.40145167,87659.0,87658.0,0.536206]
["bitfinex-derivatives","BTCF0:USTF0",1742928211916,0.19773445,87659.0,87658.0,0.54483094]
["bitfinex-derivatives","BTCF0:USTF0",1742928212119,0.20273445,87659.0,87658.0,0.54483094]
["bitfinex-derivatives","BTCF0:USTF0",1742928212320,0.20273445,87659.0,87658.0,0.65667094]
["bitfinex-derivatives","BTCF0:USTF0",1742928212916,0.20473445,87659.0,87658.0,0.65667094]
["bitfinex-derivatives","BTCF0:USTF0",1742928213221,0.31879915,87659.0,87658.0,0.65663094]
["bitfinex-derivatives","BTCF0:USTF0",1742928213420,0.20473445,87659.0,87658.0,0.55923094]
["bitfinex-derivatives","BTCF0:USTF0",1742928214411,0.20473445,87659.0,87658.0,0.65673094]
["bitfinex-derivatives","BTCF0:USTF0",1742928218126,0.20491977,87659.0,87658.0,0.65673094]
["bitfinex-derivatives","BTCF0:USTF0",1742928218626,0.20491977,87659.0,87658.0,0.46573094]
["bitfinex-derivatives","BTCF0:USTF0",1742928219216,0.20491977,87659.0,87658.0,0.55983094]
["bitfinex-derivatives","BTCF0:USTF0",1742928219918,0.20491977,87659.0,87658.0,0.65373094]
["bitfinex-derivatives","BTCF0:USTF0",1742928220715,0.30281977,87659.0,87658.0,0.65373094]
["bitfinex-derivatives","BTCF0:USTF0",1742928221115,0.31196282,87659.0,87658.0,0.65373094]
["bitfinex-derivatives","BTCF0:USTF0",1742928223619,0.67276282,87659.0,87658.0,0.65373094]
["bitfinex-derivatives","BTCF0:USTF0",1742928224823,0.66361977,87659.0,87658.0,0.65373094]
["bitfinex-derivatives","BTCF0:USTF0",1742928225032,0.67274942,87659.0,87658.0,0.42373094]
["bitfinex-derivatives","BTCF0:USTF0",1742928226028,0.67274942,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928227126,0.67275077,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928228233,0.78681547,87659.0,87658.0,0.19786494]
["bitfinex-derivatives","BTCF0:USTF0",1742928229123,0.78681547,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928229827,0.78681234,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928230026,0.67274764,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928231032,0.78681234,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928232836,0.67274764,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928234035,0.57484764,87659.0,87658.0,0.31193094]
["bitfinex-derivatives","BTCF0:USTF0",1742928234338,0.57484764,87659.0,87658.0,0.67733094]
["bitfinex-derivatives","BTCF0:USTF0",1742928234527,0.00017118,87667.0,87663.0,0.0570293]
["bitfinex-derivatives","BTCF0:USTF0",1742928234731,0.00911464,87666.0,87664.0,0.2484291]
["bitfinex-derivatives","BTCF0:USTF0",1742928234934,0.0968,87671.0,87668.0,0.0570265]
["bitfinex-derivatives","BTCF0:USTF0",1742928235128,0.0968,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742928235330,0.0968,87671.0,87670.0,0.40705093]
["bitfinex-derivatives","BTCF0:USTF0",1742928235527,0.1914,87671.0,87670.0,0.59845093]
["bitfinex-derivatives","BTCF0:USTF0",1742928236226,0.1964,87671.0,87670.0,0.59945093]
["bitfinex-derivatives","BTCF0:USTF0",1742928237423,0.2014,87671.0,87670.0,0.59945093]
["bitfinex-derivatives","BTCF0:USTF0",1742928240836,0.2014,87671.0,87670.0,0.39050053]
["bitfinex-derivatives","BTCF0:USTF0",1742928241035,0.6916133,87671.0,87670.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742928241235,0.70465078,87671.0,87670.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742928241538,0.70464948,87671.0,87670.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742928241741,0.7161907,87671.0,87670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928242533,0.71704158,87671.0,87670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928242939,0.1140504,87670.0,87669.0,4.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928243126,0.33436442,87670.0,87669.0,4.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928243644,0.3474019,87670.0,87669.0,0.0016472]
["bitfinex-derivatives","BTCF0:USTF0",1742928244144,0.3474019,87670.0,87669.0,4.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928244440,0.3564019,87670.0,87669.0,0.0016872]
["bitfinex-derivatives","BTCF0:USTF0",1742928245342,0.3554019,87670.0,87669.0,0.0016872]
["bitfinex-derivatives","BTCF0:USTF0",1742928245735,0.4518019,87670.0,87669.0,0.0016872]
["bitfinex-derivatives","BTCF0:USTF0",1742928246639,0.4518019,87670.0,87662.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742928246640,0.1140595,87663.0,87662.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742928246831,0.1140738,87652.0,87644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928247032,0.50087657,87652.0,87641.0,0.1140877]
["bitfinex-derivatives","BTCF0:USTF0",1742928247233,0.52228214,87652.0,87651.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1742928247433,0.52228214,87652.0,87651.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1742928247841,0.114079,87648.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742928248047,0.50088177,87648.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742928248636,0.60887569,87648.0,87644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928249046,0.63028126,87648.0,87643.0,0.20505719]
["bitfinex-derivatives","BTCF0:USTF0",1742928249347,0.62928126,87648.0,87647.0,0.00145637]
["bitfinex-derivatives","BTCF0:USTF0",1742928250442,0.63001388,87648.0,87647.0,0.00145637]
["bitfinex-derivatives","BTCF0:USTF0",1742928250643,0.63001388,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928250841,0.63201388,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928251439,0.63404788,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928252255,0.63343623,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928252442,0.63403624,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928252639,0.53589905,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928252847,0.52460513,87648.0,87647.0,0.11453667]
["bitfinex-derivatives","BTCF0:USTF0",1742928253041,0.69412494,87648.0,87647.0,0.11569667]
["bitfinex-derivatives","BTCF0:USTF0",1742928253244,0.69412494,87648.0,87647.0,0.00161637]
["bitfinex-derivatives","BTCF0:USTF0",1742928253546,0.67918313,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742928254045,0.68631385,87648.0,87647.0,0.00109928]
["bitfinex-derivatives","BTCF0:USTF0",1742928254441,0.1140842,87644.0,87643.0,0.20873668]
["bitfinex-derivatives","BTCF0:USTF0",1742928254641,0.14876738,87644.0,87643.0,0.30565668]
["bitfinex-derivatives","BTCF0:USTF0",1742928254949,0.03468318,87644.0,87643.0,1.93565668]
["bitfinex-derivatives","BTCF0:USTF0",1742928255151,0.42024081,87648.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742928255447,0.06064082,87648.0,87647.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928255652,0.05864082,87648.0,87647.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928255851,0.00320001,87648.0,87647.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928256054,0.002,87648.0,87647.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928256241,0.00312001,87648.0,87647.0,1.8552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928256554,0.002,87648.0,87647.0,1.8552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928256745,0.01085182,87648.0,87647.0,1.8552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928257066,0.12293082,87648.0,87647.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1742928257347,0.21613082,87648.0,87647.0,1.74112]
["bitfinex-derivatives","BTCF0:USTF0",1742928257550,0.21613082,87648.0,87647.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742928257850,0.21733083,87648.0,87647.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742928258044,0.32113083,87648.0,87647.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928258251,0.31993082,87648.0,87647.0,0.3552003]
["bitfinex-derivatives","BTCF0:USTF0",1742928258446,0.32105083,87648.0,87647.0,0.34162]
["bitfinex-derivatives","BTCF0:USTF0",1742928258846,0.32105083,87648.0,87647.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742928258847,0.31905083,87648.0,87647.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742928259444,0.33354862,87648.0,87647.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742928259750,0.33454862,87648.0,87647.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742928260243,0.23907509,87648.0,87647.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742928260443,0.23907898,87648.0,87647.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742928260949,0.22146962,87648.0,87647.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742928261253,0.23907898,87648.0,87647.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742928262055,0.23907898,87648.0,87647.0,0.2117003]
["bitfinex-derivatives","BTCF0:USTF0",1742928262356,0.23907898,87648.0,87647.0,0.3107003]
["bitfinex-derivatives","BTCF0:USTF0",1742928263055,0.24620877,87648.0,87647.0,0.3107003]
["bitfinex-derivatives","BTCF0:USTF0",1742928263850,0.22859941,87648.0,87647.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1742928264241,0.22859941,87648.0,87647.0,0.3107003]
["bitfinex-derivatives","BTCF0:USTF0",1742928264446,0.22859941,87648.0,87647.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1742928264641,0.22859941,87648.0,87647.0,0.3107003]
["bitfinex-derivatives","BTCF0:USTF0",1742928265053,0.24607713,87648.0,87647.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742928265251,0.36015613,87648.0,87647.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742928266056,0.36728633,87648.0,87647.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742928266558,0.1140842,87644.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742928266746,0.1140842,87644.0,87643.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1742928266747,0.14007553,87644.0,87643.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1742928267054,0.34768861,87644.0,87643.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1742928267746,0.37816842,87644.0,87643.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1742928268745,0.26408422,87644.0,87643.0,0.00097118]
["bitfinex-derivatives","BTCF0:USTF0",1742928268947,0.26408422,87644.0,87643.0,0.09707118]
["bitfinex-derivatives","BTCF0:USTF0",1742928269156,0.37816842,87644.0,87643.0,0.19647118]
["bitfinex-derivatives","BTCF0:USTF0",1742928269563,0.37916842,87644.0,87643.0,0.19647118]
["bitfinex-derivatives","BTCF0:USTF0",1742928269854,0.2646828,87644.0,87643.0,0.31055668]
["bitfinex-derivatives","BTCF0:USTF0",1742928270059,0.0683828,87644.0,87643.0,0.31055668]
["bitfinex-derivatives","BTCF0:USTF0",1742928270250,0.06654179,87644.0,87643.0,0.41315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928270645,0.06654179,87644.0,87643.0,1.91315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928270850,0.06754179,87644.0,87643.0,1.91315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928271258,0.06041193,87644.0,87643.0,1.91315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928271464,0.05328173,87644.0,87643.0,1.91315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928274358,0.05328173,87644.0,87643.0,1.79907118]
["bitfinex-derivatives","BTCF0:USTF0",1742928274862,0.03878394,87644.0,87643.0,1.91315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928276160,0.03878394,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928276354,0.0364418,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928276561,0.05067893,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928278061,0.04967893,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928280265,0.04952434,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928280856,0.15122434,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928281661,0.04952434,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928282060,0.15172434,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928282758,0.15885442,87644.0,87643.0,2.15315668]
["bitfinex-derivatives","BTCF0:USTF0",1742928283769,0.15885442,87644.0,87643.0,2.05055668]
["bitfinex-derivatives","BTCF0:USTF0",1742928283770,0.15865541,87644.0,87643.0,2.05055668]
["bitfinex-derivatives","BTCF0:USTF0",1742928284458,0.15152533,87644.0,87643.0,2.05055668]
["bitfinex-derivatives","BTCF0:USTF0",1742928286264,0.15142415,87644.0,87643.0,2.05055668]
["bitfinex-derivatives","BTCF0:USTF0",1742928287267,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742928287575,0.00100001,87656.0,87655.0,0.3748299]
["bitfinex-derivatives","BTCF0:USTF0",1742928287866,0.00100001,87656.0,87655.0,2.1694299]
["bitfinex-derivatives","BTCF0:USTF0",1742928288372,0.0044,87656.0,87655.0,2.1694299]
["bitfinex-derivatives","BTCF0:USTF0",1742928288573,0.0074,87656.0,87655.0,2.1694299]
["bitfinex-derivatives","BTCF0:USTF0",1742928289765,0.1222286,87656.0,87655.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928289959,0.1140749,87652.0,87649.0,0.1548383]
["bitfinex-derivatives","BTCF0:USTF0",1742928290154,0.1140751,87651.0,87649.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1742928290360,0.1140764,87650.0,87649.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1742928290561,0.2178764,87650.0,87649.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1742928290763,0.1038,87650.0,87649.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1742928290965,0.2178764,87650.0,87649.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1742928291262,0.2048,87650.0,87649.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1742928291458,0.3180764,87650.0,87649.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928291770,0.3188764,87650.0,87649.0,0.1148377]
["bitfinex-derivatives","BTCF0:USTF0",1742928292273,0.3208764,87650.0,87649.0,0.1148377]
["bitfinex-derivatives","BTCF0:USTF0",1742928293476,0.3228764,87650.0,87649.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1742928293971,0.3228764,87650.0,87649.0,0.3170377]
["bitfinex-derivatives","BTCF0:USTF0",1742928294472,0.3228764,87650.0,87649.0,0.1148377]
["bitfinex-derivatives","BTCF0:USTF0",1742928297177,0.33812684,87650.0,87649.0,0.1148377]
["bitfinex-derivatives","BTCF0:USTF0",1742928297881,0.35155554,87650.0,87649.0,0.1148377]
["bitfinex-derivatives","BTCF0:USTF0",1742928298975,0.35155554,87650.0,87649.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928299176,0.36110868,87650.0,87649.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928299381,0.1140803,87647.0,87646.0,0.1140811]
["bitfinex-derivatives","BTCF0:USTF0",1742928299587,0.13968117,87647.0,87646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928299782,0.43338117,87647.0,87646.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1742928299979,0.45521482,87647.0,87646.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1742928300381,0.34113452,87647.0,87646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928300577,0.45521482,87647.0,87646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928300779,0.45621482,87647.0,87646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928301387,0.45721482,87647.0,87646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928301778,0.45721482,87647.0,87646.0,4.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928301975,0.51425492,87647.0,87646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928302680,0.1140842,87644.0,87636.0,0.00842871]
["bitfinex-derivatives","BTCF0:USTF0",1742928302987,0.14016807,87644.0,87636.0,0.00842871]
["bitfinex-derivatives","BTCF0:USTF0",1742928303289,0.36160172,87644.0,87636.0,0.00842871]
["bitfinex-derivatives","BTCF0:USTF0",1742928303594,0.1140998,87632.0,87631.0,0.20534247]
["bitfinex-derivatives","BTCF0:USTF0",1742928303789,0.50030367,87632.0,87631.0,0.20594247]
["bitfinex-derivatives","BTCF0:USTF0",1742928303981,0.91464368,87632.0,87631.0,0.20594247]
["bitfinex-derivatives","BTCF0:USTF0",1742928304383,1.29727733,87632.0,87631.0,0.20594247]
["bitfinex-derivatives","BTCF0:USTF0",1742928304677,0.114105,87628.0,87623.0,0.00171169]
["bitfinex-derivatives","BTCF0:USTF0",1742928304877,0.13950887,87628.0,87627.0,0.27368268]
["bitfinex-derivatives","BTCF0:USTF0",1742928305081,0.14026887,87628.0,87627.0,0.27368268]
["bitfinex-derivatives","BTCF0:USTF0",1742928305390,0.1735781,87628.0,87627.0,0.27368268]
["bitfinex-derivatives","BTCF0:USTF0",1742928305583,0.1705781,87628.0,87627.0,0.27368268]
["bitfinex-derivatives","BTCF0:USTF0",1742928306683,0.14874445,87628.0,87627.0,0.27368268]
["bitfinex-derivatives","BTCF0:USTF0",1742928306888,0.14674445,87628.0,87627.0,0.27368268]
["bitfinex-derivatives","BTCF0:USTF0",1742928307188,0.16866739,87628.0,87627.0,0.27668268]
["bitfinex-derivatives","BTCF0:USTF0",1742928307387,0.16866739,87628.0,87627.0,0.27868268]
["bitfinex-derivatives","BTCF0:USTF0",1742928307585,0.22413541,87628.0,87627.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742928307890,0.22413541,87628.0,87627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742928309479,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928309680,0.50108457,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928309991,0.50108457,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742928310187,0.52300751,87616.0,87615.0,0.11457854]
["bitfinex-derivatives","BTCF0:USTF0",1742928310489,0.52300751,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742928310791,0.52300751,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928311585,0.52400751,87616.0,87615.0,0.00345654]
["bitfinex-derivatives","BTCF0:USTF0",1742928311890,0.52400751,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928313192,0.61850751,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928313396,0.60501647,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928315496,0.61861172,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928316084,0.62996508,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928317999,0.72826508,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928319395,0.72726508,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928319600,0.71163193,87616.0,87615.0,0.00845654]
["bitfinex-derivatives","BTCF0:USTF0",1742928320199,0.71163193,87616.0,87615.0,0.00645654]
["bitfinex-derivatives","BTCF0:USTF0",1742928320394,0.71163193,87616.0,87615.0,0.00729654]
["bitfinex-derivatives","BTCF0:USTF0",1742928320395,0.70027857,87616.0,87615.0,0.00729654]
["bitfinex-derivatives","BTCF0:USTF0",1742928320703,0.4841126,87616.0,87615.0,0.00729654]
["bitfinex-derivatives","BTCF0:USTF0",1742928320901,0.4841126,87616.0,87615.0,0.00429654]
["bitfinex-derivatives","BTCF0:USTF0",1742928321100,0.4841126,87616.0,87615.0,0.00729654]
["bitfinex-derivatives","BTCF0:USTF0",1742928321297,0.3699919,87616.0,87615.0,0.12141854]
["bitfinex-derivatives","BTCF0:USTF0",1742928321498,0.4841126,87616.0,87615.0,0.14729654]
["bitfinex-derivatives","BTCF0:USTF0",1742928321802,0.49290882,87616.0,87615.0,1.65871229]
["bitfinex-derivatives","BTCF0:USTF0",1742928322391,0.37035622,87616.0,87615.0,1.97093429]
["bitfinex-derivatives","BTCF0:USTF0",1742928322597,0.00955622,87616.0,87615.0,1.97093429]
["bitfinex-derivatives","BTCF0:USTF0",1742928322795,0.00879622,87616.0,87615.0,1.97093429]
["bitfinex-derivatives","BTCF0:USTF0",1742928324507,0.10138625,87619.0,87618.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1742928324804,0.00076,87619.0,87618.0,1.8647981]
["bitfinex-derivatives","BTCF0:USTF0",1742928325104,0.00076,87619.0,87618.0,2.0642981]
["bitfinex-derivatives","BTCF0:USTF0",1742928325491,0.114112,87623.0,87622.0,0.2282243]
["bitfinex-derivatives","BTCF0:USTF0",1742928325695,0.114872,87623.0,87622.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1742928325907,0.1148715,87623.0,87622.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928326104,0.00076,87623.0,87622.0,1.7001]
["bitfinex-derivatives","BTCF0:USTF0",1742928326411,0.00076,87623.0,87622.0,1.8142128]
["bitfinex-derivatives","BTCF0:USTF0",1742928326701,0.27254515,87628.0,87623.0,0.114111]
["bitfinex-derivatives","BTCF0:USTF0",1742928327006,0.1141087,87626.0,87623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928327307,0.1149087,87626.0,87625.0,0.1141089]
["bitfinex-derivatives","BTCF0:USTF0",1742928327502,0.12290931,87626.0,87625.0,0.1147889]
["bitfinex-derivatives","BTCF0:USTF0",1742928327709,0.12290931,87626.0,87625.0,0.2072889]
["bitfinex-derivatives","BTCF0:USTF0",1742928327903,0.12290931,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928328203,0.00880061,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928329410,0.00880061,87626.0,87625.0,0.5405889]
["bitfinex-derivatives","BTCF0:USTF0",1742928330906,0.12290821,87626.0,87625.0,0.5405889]
["bitfinex-derivatives","BTCF0:USTF0",1742928331106,0.12290821,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928331305,0.12290821,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928331509,0.10780061,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928331815,0.20200061,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928332018,0.02161862,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928335202,0.13572622,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928335799,0.32862622,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928336407,0.32862622,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928336713,0.32862622,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928336911,0.32862622,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928338005,0.21451862,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928338605,0.21451862,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928338606,0.32862622,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928338916,0.31580821,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928339515,0.31580821,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928340507,0.20170061,87626.0,87625.0,0.3005889]
["bitfinex-derivatives","BTCF0:USTF0",1742928340811,0.31580821,87626.0,87625.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1742928341114,0.31580821,87626.0,87625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928341303,0.1141089,87625.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928341503,0.1148689,87625.0,87624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928341712,0.3072689,87625.0,87624.0,0.1147102]
["bitfinex-derivatives","BTCF0:USTF0",1742928342017,0.32810502,87625.0,87624.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1742928342216,0.32810502,87625.0,87624.0,0.3010102]
["bitfinex-derivatives","BTCF0:USTF0",1742928342417,0.32810502,87625.0,87624.0,0.3020102]
["bitfinex-derivatives","BTCF0:USTF0",1742928342912,0.32810502,87625.0,87624.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742928343106,0.32810502,87625.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928343107,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928343305,0.47588071,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928343506,0.76008071,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928343807,0.75908071,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928344008,0.77991683,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742928344210,0.56899613,87616.0,87615.0,0.11457854]
["bitfinex-derivatives","BTCF0:USTF0",1742928344416,0.68311683,87616.0,87615.0,0.00413654]
["bitfinex-derivatives","BTCF0:USTF0",1742928344714,0.68311683,87616.0,87615.0,0.00713654]
["bitfinex-derivatives","BTCF0:USTF0",1742928344715,0.67028132,87616.0,87615.0,0.00713654]
["bitfinex-derivatives","BTCF0:USTF0",1742928345217,0.67028132,87616.0,87615.0,0.19933654]
["bitfinex-derivatives","BTCF0:USTF0",1742928350919,0.77138132,87616.0,87615.0,0.19933654]
["bitfinex-derivatives","BTCF0:USTF0",1742928351525,0.90656299,87616.0,87615.0,0.19933654]
["bitfinex-derivatives","BTCF0:USTF0",1742928354724,0.77138132,87616.0,87615.0,0.19933654]
["bitfinex-derivatives","BTCF0:USTF0",1742928356121,0.00896062,87616.0,87615.0,0.19933654]
["bitfinex-derivatives","BTCF0:USTF0",1742928356325,0.00896062,87616.0,87615.0,0.31345854]
["bitfinex-derivatives","BTCF0:USTF0",1742928356521,0.00096001,87616.0,87615.0,0.31345854]
["bitfinex-derivatives","BTCF0:USTF0",1742928357025,0.00096001,87616.0,87615.0,1.93017854]
["bitfinex-derivatives","BTCF0:USTF0",1742928357215,0.13518167,87617.0,87616.0,0.1141207]
["bitfinex-derivatives","BTCF0:USTF0",1742928357416,0.13518167,87617.0,87616.0,0.3448007]
["bitfinex-derivatives","BTCF0:USTF0",1742928357617,0.13614168,87617.0,87616.0,0.5397007]
["bitfinex-derivatives","BTCF0:USTF0",1742928357818,0.13614168,87617.0,87616.0,2.0397007]
["bitfinex-derivatives","BTCF0:USTF0",1742928358123,0.13518167,87617.0,87616.0,2.0397007]
["bitfinex-derivatives","BTCF0:USTF0",1742928359016,0.13518167,87617.0,87616.0,2.0417007]
["bitfinex-derivatives","BTCF0:USTF0",1742928359217,0.29691694,87622.0,87621.0,0.1141141]
["bitfinex-derivatives","BTCF0:USTF0",1742928359417,0.3055988,87622.0,87621.0,0.1147141]
["bitfinex-derivatives","BTCF0:USTF0",1742928359615,0.3055988,87622.0,87621.0,0.4110141]
["bitfinex-derivatives","BTCF0:USTF0",1742928360523,0.3055988,87622.0,87621.0,0.4120141]
["bitfinex-derivatives","BTCF0:USTF0",1742928361027,0.3055988,87622.0,87621.0,0.4130141]
["bitfinex-derivatives","BTCF0:USTF0",1742928361328,0.4197116,87622.0,87621.0,0.4130141]
["bitfinex-derivatives","BTCF0:USTF0",1742928362026,0.4197116,87622.0,87621.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1742928362224,0.4197116,87622.0,87621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742928363232,0.4197116,87622.0,87621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742928363421,0.31799466,87622.0,87621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742928363621,0.31799466,87622.0,87621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742928363917,0.31799466,87622.0,87621.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1742928364130,0.20388186,87622.0,87621.0,0.2163141]
["bitfinex-derivatives","BTCF0:USTF0",1742928364331,0.20388186,87622.0,87621.0,0.3095141]
["bitfinex-derivatives","BTCF0:USTF0",1742928364521,0.31799466,87622.0,87621.0,0.3095141]
["bitfinex-derivatives","BTCF0:USTF0",1742928364922,0.31799466,87622.0,87621.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742928365128,0.31799466,87622.0,87621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742928365630,0.20371722,87638.0,87621.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1742928365936,0.0989,87643.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742928366132,0.1017,87642.0,87639.0,2.8101307]
["bitfinex-derivatives","BTCF0:USTF0",1742928366332,0.1017,87642.0,87641.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742928366531,0.1007,87650.0,87648.0,0.114079]
["bitfinex-derivatives","BTCF0:USTF0",1742928366735,0.11672,87669.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742928366929,0.28078985,87654.0,87653.0,0.1846725]
["bitfinex-derivatives","BTCF0:USTF0",1742928367125,0.28070985,87654.0,87653.0,0.19619773]
["bitfinex-derivatives","BTCF0:USTF0",1742928368220,0.28014392,87654.0,87653.0,0.19619773]
["bitfinex-derivatives","BTCF0:USTF0",1742928368526,0.28014392,87654.0,87653.0,0.1846725]
["bitfinex-derivatives","BTCF0:USTF0",1742928368527,0.28082392,87654.0,87653.0,0.1846725]
["bitfinex-derivatives","BTCF0:USTF0",1742928369033,0.28582392,87654.0,87653.0,0.1856725]
["bitfinex-derivatives","BTCF0:USTF0",1742928369718,0.29082392,87654.0,87653.0,0.1856725]
["bitfinex-derivatives","BTCF0:USTF0",1742928370429,0.01464086,87654.0,87653.0,0.1856725]
["bitfinex-derivatives","BTCF0:USTF0",1742928370632,0.13271206,87654.0,87653.0,0.01036028]
["bitfinex-derivatives","BTCF0:USTF0",1742928370936,0.13271206,87654.0,87653.0,0.00976028]
["bitfinex-derivatives","BTCF0:USTF0",1742928371131,0.13271206,87654.0,87653.0,0.00876028]
["bitfinex-derivatives","BTCF0:USTF0",1742928371132,0.13171206,87654.0,87653.0,0.00876028]
["bitfinex-derivatives","BTCF0:USTF0",1742928371431,0.1140886,87642.0,87641.0,0.1140871]
["bitfinex-derivatives","BTCF0:USTF0",1742928371639,0.00896086,87642.0,87641.0,0.1140871]
["bitfinex-derivatives","BTCF0:USTF0",1742928371819,0.00896086,87642.0,87641.0,0.00876627]
["bitfinex-derivatives","BTCF0:USTF0",1742928371820,0.46759166,87642.0,87641.0,0.00876627]
["bitfinex-derivatives","BTCF0:USTF0",1742928372131,0.1140894,87640.0,87639.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1742928372334,0.1140894,87640.0,87639.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1742928372335,0.48385026,87640.0,87639.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1742928373331,0.48385026,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928373526,0.48485026,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928373927,0.48485026,87640.0,87639.0,0.00869656]
["bitfinex-derivatives","BTCF0:USTF0",1742928374122,0.48485026,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928375221,0.48785026,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928375737,0.48685026,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928375928,0.48985026,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928377034,0.49061026,87640.0,87639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742928378239,0.49769091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928378735,0.49469091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928378933,0.49769091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928379524,0.49469091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928379731,0.49769091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928380929,0.68469091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928384244,0.57060151,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928384546,0.68469091,87640.0,87639.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1742928385040,0.68469091,87640.0,87639.0,0.00949719]
["bitfinex-derivatives","BTCF0:USTF0",1742928385541,0.68469091,87640.0,87639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928385738,0.68469091,87640.0,87626.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1742928385739,0.1140998,87632.0,87626.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1742928385933,0.48454066,87632.0,87631.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1742928386242,0.77084066,87632.0,87631.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1742928386436,0.77892131,87632.0,87631.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1742928388041,0.77992131,87632.0,87631.0,0.00118083]
["bitfinex-derivatives","BTCF0:USTF0",1742928388249,0.77992131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928388746,0.68652131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928389252,0.68752131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928389854,0.68652131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928390047,0.68852131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928390553,0.57442151,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928390745,0.58962131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928390948,0.47552151,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928391251,0.38152151,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928391549,0.49562131,87632.0,87631.0,0.00964698]
["bitfinex-derivatives","BTCF0:USTF0",1742928391748,0.02072151,87632.0,87631.0,0.37528193]
["bitfinex-derivatives","BTCF0:USTF0",1742928391942,0.3608,87645.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742928392139,0.00081118,87640.0,87639.0,0.4756507]
["bitfinex-derivatives","BTCF0:USTF0",1742928392339,0.00081118,87640.0,87639.0,1.0266507]
["bitfinex-derivatives","BTCF0:USTF0",1742928392552,0.0574348,87656.0,87639.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1742928392752,0.20400088,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742928392954,0.31807338,87653.0,87652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742928393154,0.1140765,87651.0,87650.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1742928393356,0.11503651,87651.0,87650.0,0.12604297]
["bitfinex-derivatives","BTCF0:USTF0",1742928394361,0.11503651,87651.0,87650.0,0.1149561]
["bitfinex-derivatives","BTCF0:USTF0",1742928394552,0.00096001,87651.0,87650.0,0.4043561]
["bitfinex-derivatives","BTCF0:USTF0",1742928394747,0.00096001,87651.0,87650.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1742928394953,0.11503511,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928395355,0.23236594,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928395560,0.32606594,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928396260,0.33106594,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928400855,0.02369084,87651.0,87650.0,0.3048564]
["bitfinex-derivatives","BTCF0:USTF0",1742928401464,0.13776594,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928402755,0.32986594,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928403855,0.33895862,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928404562,0.34701534,87651.0,87650.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742928407360,0.34701534,87651.0,87650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742928407665,0.1140838,87645.0,87644.0,0.1140835]
["bitfinex-derivatives","BTCF0:USTF0",1742928407851,0.06701419,87645.0,87641.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742928408054,0.1140855,87643.0,87642.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742928408260,0.1321549,87643.0,87642.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1742928408560,0.3262549,87643.0,87642.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742928408752,0.0570434,87642.0,87629.0,0.0570515]
["bitfinex-derivatives","BTCF0:USTF0",1742928408954,0.1140959,87635.0,87634.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742928409155,0.12414859,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928409353,0.31394859,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928409961,0.33499205,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928410461,0.33699205,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928410667,0.33699128,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928411369,0.336991,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928411562,0.338991,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928411765,0.32989937,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928411962,0.33898965,87635.0,87634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742928412856,0.33898965,87635.0,87634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742928413061,0.32989937,87635.0,87634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742928413262,0.1140985,87633.0,87632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928413463,0.13932355,87633.0,87632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742928413663,0.33322355,87633.0,87632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742928413859,0.35426701,87633.0,87632.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742928414464,0.1140998,87632.0,87630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928414768,0.17462461,87631.0,87630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928414969,0.1141181,87618.0,87617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742928415265,0.50014315,87618.0,87617.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742928415459,0.70004315,87618.0,87617.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742928415660,0.82188661,87618.0,87617.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742928416265,0.04626851,87618.0,87617.0,0.2107194]
["bitfinex-derivatives","BTCF0:USTF0",1742928416564,0.03328177,87618.0,87617.0,0.2137194]
["bitfinex-derivatives","BTCF0:USTF0",1742928416761,0.03328177,87618.0,87617.0,0.4592194]
["bitfinex-derivatives","BTCF0:USTF0",1742928417358,0.03328177,87618.0,87617.0,0.4562194]
["bitfinex-derivatives","BTCF0:USTF0",1742928417559,0.03328177,87618.0,87617.0,0.4602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928418160,0.03328177,87618.0,87617.0,0.4582194]
["bitfinex-derivatives","BTCF0:USTF0",1742928418360,0.03328177,87618.0,87617.0,0.4602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928418561,0.03328177,87618.0,87617.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1742928418764,0.14739987,87618.0,87617.0,0.4602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928419165,0.03328177,87618.0,87617.0,0.4602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928420676,0.01714538,87618.0,87617.0,0.4602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928420875,0.00908866,87618.0,87617.0,0.4602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928421179,0.00908866,87618.0,87617.0,1.9602194]
["bitfinex-derivatives","BTCF0:USTF0",1742928421979,0.01536163,87622.0,87621.0,0.1141141]
["bitfinex-derivatives","BTCF0:USTF0",1742928422187,0.00959297,87622.0,87621.0,0.5530141]
["bitfinex-derivatives","BTCF0:USTF0",1742928422387,0.16948858,87639.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742928422577,0.4328166,87645.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742928422783,0.00112,87640.0,87639.0,0.3129907]
["bitfinex-derivatives","BTCF0:USTF0",1742928422982,0.12361247,87640.0,87639.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1742928423580,0.12361247,87640.0,87639.0,0.4086907]
["bitfinex-derivatives","BTCF0:USTF0",1742928423782,0.02292882,87640.0,87639.0,0.4086907]
["bitfinex-derivatives","BTCF0:USTF0",1742928423989,0.02592882,87640.0,87639.0,0.4086907]
["bitfinex-derivatives","BTCF0:USTF0",1742928424380,0.01252307,87640.0,87639.0,0.4086907]
["bitfinex-derivatives","BTCF0:USTF0",1742928425182,0.01552307,87640.0,87639.0,0.4086907]
["bitfinex-derivatives","BTCF0:USTF0",1742928425485,0.01552307,87640.0,87639.0,0.6386907]
["bitfinex-derivatives","BTCF0:USTF0",1742928425686,0.01180307,87640.0,87639.0,0.6386907]
["bitfinex-derivatives","BTCF0:USTF0",1742928425889,0.01080307,87640.0,87639.0,0.6386907]
["bitfinex-derivatives","BTCF0:USTF0",1742928426194,0.4542,87654.0,87639.0,0.53582735]
["bitfinex-derivatives","BTCF0:USTF0",1742928426387,0.3616,87654.0,87653.0,0.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1742928426592,0.3616,87654.0,87653.0,0.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1742928426795,0.4756712,87654.0,87653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928426983,0.6720712,87654.0,87653.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742928427183,0.68548567,87654.0,87653.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742928427579,0.68848567,87654.0,87653.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742928428493,0.69048567,87654.0,87653.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742928428887,0.68848567,87654.0,87653.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742928429088,0.69448567,87654.0,87653.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742928429296,0.69448567,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928429589,0.80984567,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928430980,0.69577447,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928431190,0.69577447,87654.0,87653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742928432092,1.10337447,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928432595,1.11855568,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928434000,1.23259207,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928434394,1.24205857,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928437005,1.12798737,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928438692,1.13635169,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928439607,1.02099169,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928439809,0.82459169,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928440005,0.82459169,87654.0,87653.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742928440396,0.05619169,87654.0,87653.0,0.17824707]
["bitfinex-derivatives","BTCF0:USTF0",1742928440708,0.02501891,87658.0,87653.0,0.17824707]
["bitfinex-derivatives","BTCF0:USTF0",1742928440920,0.02573891,87658.0,87657.0,0.4748673]
["bitfinex-derivatives","BTCF0:USTF0",1742928441102,0.02573891,87658.0,87657.0,0.7054673]
["bitfinex-derivatives","BTCF0:USTF0",1742928441103,0.00072,87658.0,87657.0,0.7054673]
["bitfinex-derivatives","BTCF0:USTF0",1742928441406,0.0570285,87665.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742928441593,0.0570285,87665.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742928441594,0.0570293,87664.0,87661.0,0.3447021]
["bitfinex-derivatives","BTCF0:USTF0",1742928441793,0.20312087,87671.0,87661.0,0.6379021]
["bitfinex-derivatives","BTCF0:USTF0",1742928441999,0.11423198,87662.0,87661.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1742928442800,0.11823198,87662.0,87661.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1742928443109,0.11923198,87662.0,87661.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1742928443404,0.11923198,87662.0,87661.0,0.53234397]
["bitfinex-derivatives","BTCF0:USTF0",1742928443801,0.00517118,87662.0,87661.0,0.53234397]
["bitfinex-derivatives","BTCF0:USTF0",1742928444498,0.00517118,87662.0,87661.0,0.41640607]
["bitfinex-derivatives","BTCF0:USTF0",1742928450102,0.00589118,87662.0,87661.0,0.41640607]
["bitfinex-derivatives","BTCF0:USTF0",1742928450907,0.00589118,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928451109,0.00517118,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928452513,0.01418697,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928457808,0.01403778,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928458614,0.01475778,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928459712,0.0147143,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928461719,0.00517118,87662.0,87661.0,1.24472607]
["bitfinex-derivatives","BTCF0:USTF0",1742928464523,0.00517118,87662.0,87661.0,1.35896607]
["bitfinex-derivatives","BTCF0:USTF0",1742928468824,0.01400693,87662.0,87661.0,1.35896607]
["bitfinex-derivatives","BTCF0:USTF0",1742928469033,0.0218706,87662.0,87661.0,1.35896607]
["bitfinex-derivatives","BTCF0:USTF0",1742928469629,0.0218706,87662.0,87661.0,1.61896607]
["bitfinex-derivatives","BTCF0:USTF0",1742928470827,0.01400693,87662.0,87661.0,1.61896607]
["bitfinex-derivatives","BTCF0:USTF0",1742928473327,0.00517118,87662.0,87661.0,1.66526116]
["bitfinex-derivatives","BTCF0:USTF0",1742928474037,0.01409085,87662.0,87661.0,1.66526116]
["bitfinex-derivatives","BTCF0:USTF0",1742928475132,0.0220265,87662.0,87661.0,1.66526116]
["bitfinex-derivatives","BTCF0:USTF0",1742928475334,0.0004,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742928475539,0.13555105,87675.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742928475735,0.13627105,87675.0,87674.0,0.42094029]
["bitfinex-derivatives","BTCF0:USTF0",1742928475942,0.13555105,87675.0,87674.0,0.61234029]
["bitfinex-derivatives","BTCF0:USTF0",1742928476236,0.13555105,87675.0,87674.0,2.11234029]
["bitfinex-derivatives","BTCF0:USTF0",1742928477334,0.0962,87679.0,87678.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742928477533,0.0962,87679.0,87678.0,0.40093509]
["bitfinex-derivatives","BTCF0:USTF0",1742928477729,0.0962,87679.0,87678.0,0.60103509]
["bitfinex-derivatives","BTCF0:USTF0",1742928477934,0.09696,87679.0,87678.0,0.60103509]
["bitfinex-derivatives","BTCF0:USTF0",1742928478135,0.09696,87679.0,87678.0,2.10103509]
["bitfinex-derivatives","BTCF0:USTF0",1742928478327,0.0962,87679.0,87678.0,2.10103509]
["bitfinex-derivatives","BTCF0:USTF0",1742928478534,0.0962,87679.0,87678.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1742928478731,0.09696,87679.0,87678.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1742928479532,0.09696,87679.0,87678.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1742928479937,0.09696,87679.0,87678.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1742928480541,0.09696,87679.0,87678.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1742928481738,0.09696,87679.0,87678.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1742928482042,0.0962,87679.0,87678.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1742928482347,0.09692,87679.0,87678.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1742928482737,0.09692,87679.0,87678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742928482939,0.5717587,87679.0,87678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742928483339,0.6666587,87679.0,87678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742928484235,0.20454816,87679.0,87678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928484438,0.20458816,87679.0,87678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928484633,0.19186,87679.0,87678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928484847,0.19186,87679.0,87678.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742928485243,0.19186,87679.0,87678.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1742928485449,0.1911,87679.0,87678.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1742928486846,0.00017118,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742928487044,0.00093118,87683.0,87682.0,0.9037748]
["bitfinex-derivatives","BTCF0:USTF0",1742928487237,0.00973796,87683.0,87682.0,0.9037748]
["bitfinex-derivatives","BTCF0:USTF0",1742928488252,0.00982312,87683.0,87682.0,0.9037748]
["bitfinex-derivatives","BTCF0:USTF0",1742928491038,0.00093118,87683.0,87682.0,0.9037748]
["bitfinex-derivatives","BTCF0:USTF0",1742928492957,0.00093118,87683.0,87682.0,0.91510532]
["bitfinex-derivatives","BTCF0:USTF0",1742928493655,0.00017118,87683.0,87682.0,0.91510532]
["bitfinex-derivatives","BTCF0:USTF0",1742928493841,0.00017118,87683.0,87682.0,0.96133378]
["bitfinex-derivatives","BTCF0:USTF0",1742928494042,0.10188358,87701.0,87700.0,0.1140114]
["bitfinex-derivatives","BTCF0:USTF0",1742928494252,0.10260358,87701.0,87700.0,0.3440114]
["bitfinex-derivatives","BTCF0:USTF0",1742928494455,0.10260358,87701.0,87700.0,0.3446114]
["bitfinex-derivatives","BTCF0:USTF0",1742928494758,0.10260358,87701.0,87700.0,0.5441114]
["bitfinex-derivatives","BTCF0:USTF0",1742928496155,0.11041875,87701.0,87700.0,0.5441114]
["bitfinex-derivatives","BTCF0:USTF0",1742928497351,0.10260358,87701.0,87700.0,0.5441114]
["bitfinex-derivatives","BTCF0:USTF0",1742928497553,0.19860358,87701.0,87700.0,0.5441114]
["bitfinex-derivatives","BTCF0:USTF0",1742928498253,0.09672,87701.0,87700.0,0.4456114]
["bitfinex-derivatives","BTCF0:USTF0",1742928499550,0.09672,87701.0,87700.0,0.45701961]
["bitfinex-derivatives","BTCF0:USTF0",1742928501156,0.09672,87701.0,87700.0,0.55401961]
["bitfinex-derivatives","BTCF0:USTF0",1742928501359,0.096,87701.0,87700.0,0.55401961]
["bitfinex-derivatives","BTCF0:USTF0",1742928506065,0.0004,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742928506358,0.0004,87704.0,87703.0,0.6488875]
["bitfinex-derivatives","BTCF0:USTF0",1742928507061,0.0004,87704.0,87703.0,2.1488875]
["bitfinex-derivatives","BTCF0:USTF0",1742928513157,0.0004,87704.0,87703.0,2.2616475]
["bitfinex-derivatives","BTCF0:USTF0",1742928513359,0.0004,87704.0,87703.0,0.6488875]
["bitfinex-derivatives","BTCF0:USTF0",1742928513565,0.00924584,87704.0,87703.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1742928513755,0.00924584,87704.0,87703.0,0.4523875]
["bitfinex-derivatives","BTCF0:USTF0",1742928514463,0.00924584,87704.0,87703.0,0.3546875]
["bitfinex-derivatives","BTCF0:USTF0",1742928514663,0.01720701,87704.0,87703.0,0.5594242]
["bitfinex-derivatives","BTCF0:USTF0",1742928515456,0.01720701,87704.0,87703.0,0.9202242]
["bitfinex-derivatives","BTCF0:USTF0",1742928515667,0.00017108,87709.0,87705.0,0.0570018]
["bitfinex-derivatives","BTCF0:USTF0",1742928515871,0.00017108,87709.0,87708.0,0.474801]
["bitfinex-derivatives","BTCF0:USTF0",1742928516171,0.00017108,87709.0,87708.0,2.204801]
["bitfinex-derivatives","BTCF0:USTF0",1742928516364,0.00017108,87709.0,87708.0,2.205481]
["bitfinex-derivatives","BTCF0:USTF0",1742928517168,8e-08,87709.0,87708.0,2.205481]
["bitfinex-derivatives","BTCF0:USTF0",1742928519472,8e-08,87709.0,87708.0,2.47846327]
["bitfinex-derivatives","BTCF0:USTF0",1742928520771,8e-08,87709.0,87708.0,2.4868075]
["bitfinex-derivatives","BTCF0:USTF0",1742928523569,8e-08,87709.0,87708.0,2.53302126]
["bitfinex-derivatives","BTCF0:USTF0",1742928524160,8e-08,87709.0,87708.0,2.26003899]
["bitfinex-derivatives","BTCF0:USTF0",1742928525565,8e-08,87709.0,87708.0,2.21382523]
["bitfinex-derivatives","BTCF0:USTF0",1742928525966,8e-08,87709.0,87708.0,2.46404098]
["bitfinex-derivatives","BTCF0:USTF0",1742928532178,8e-08,87709.0,87708.0,0.86174098]
["bitfinex-derivatives","BTCF0:USTF0",1742928532376,8e-08,87709.0,87708.0,0.92840523]
["bitfinex-derivatives","BTCF0:USTF0",1742928533069,8e-08,87709.0,87708.0,0.81444423]
["bitfinex-derivatives","BTCF0:USTF0",1742928533270,8e-08,87709.0,87708.0,0.71274423]
["bitfinex-derivatives","BTCF0:USTF0",1742928533467,8e-08,87709.0,87708.0,0.82674523]
["bitfinex-derivatives","BTCF0:USTF0",1742928534564,8e-08,87709.0,87708.0,0.71382523]
["bitfinex-derivatives","BTCF0:USTF0",1742928536981,8e-08,87709.0,87708.0,0.81502523]
["bitfinex-derivatives","BTCF0:USTF0",1742928538268,8e-08,87709.0,87708.0,0.59982423]
["bitfinex-derivatives","BTCF0:USTF0",1742928538470,0.83559978,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928538774,0.83635978,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928538970,1.14045978,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928539176,1.03427016,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928539474,0.31267016,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928539875,0.31267016,87709.0,87708.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1742928540676,0.42666986,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928541076,0.31267016,87709.0,87708.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1742928541281,0.42666986,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928541482,0.42666986,87709.0,87708.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1742928542289,0.42666986,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928545685,0.4354866,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928546285,0.7962866,87709.0,87708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928546493,0.1140075,87703.0,87702.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1742928546685,0.12378425,87703.0,87702.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1742928546989,0.13159433,87703.0,87702.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1742928547378,0.32749433,87703.0,87702.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1742928547575,0.31867759,87703.0,87702.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1742928548593,0.31867759,87703.0,87702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928548779,0.1140101,87701.0,87700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928548979,0.1140166,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742928549175,0.47577661,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928549576,0.68276699,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928549981,0.69541012,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928550889,0.68276699,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928551577,0.68276699,87696.0,87695.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1742928551776,0.69411764,87696.0,87695.0,0.00109612]
["bitfinex-derivatives","BTCF0:USTF0",1742928551987,0.69411764,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742928552490,0.69404397,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742928552692,0.69404397,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742928554894,0.68269332,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742928555194,0.01757672,87696.0,87695.0,0.37507402]
["bitfinex-derivatives","BTCF0:USTF0",1742928555396,0.01757672,87696.0,87695.0,0.38665657]
["bitfinex-derivatives","BTCF0:USTF0",1742928555397,0.00880663,87696.0,87695.0,0.38665657]
["bitfinex-derivatives","BTCF0:USTF0",1742928555582,0.2068,87703.0,87700.0,0.1140108]
["bitfinex-derivatives","BTCF0:USTF0",1742928555892,0.1140088,87702.0,87701.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742928556088,0.1149288,87702.0,87701.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742928556287,0.10452,87702.0,87701.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742928556483,0.2185288,87702.0,87701.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742928556885,0.3217288,87702.0,87701.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742928557984,0.2185288,87702.0,87701.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742928559380,0.3210288,87702.0,87701.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742928559792,0.3210288,87702.0,87701.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742928560000,0.32865699,87702.0,87701.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742928560385,0.3210288,87702.0,87701.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742928561381,0.3210288,87702.0,87701.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1742928561896,0.22614274,87702.0,87701.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1742928567591,0.11213394,87702.0,87701.0,0.3126901]
["bitfinex-derivatives","BTCF0:USTF0",1742928568197,0.00853394,87702.0,87701.0,0.5826901]
["bitfinex-derivatives","BTCF0:USTF0",1742928568510,0.00853394,87702.0,87701.0,0.6949301]
["bitfinex-derivatives","BTCF0:USTF0",1742928568688,0.10188358,87707.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742928568885,0.10188358,87707.0,87706.0,0.3446836]
["bitfinex-derivatives","BTCF0:USTF0",1742928569091,0.10288358,87707.0,87706.0,0.5422836]
["bitfinex-derivatives","BTCF0:USTF0",1742928570798,0.46368358,87707.0,87706.0,0.5422836]
["bitfinex-derivatives","BTCF0:USTF0",1742928571390,0.4758023,87707.0,87706.0,0.43951566]
["bitfinex-derivatives","BTCF0:USTF0",1742928571700,0.48325099,87707.0,87706.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1742928572099,0.48325099,87707.0,87706.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1742928572295,0.58395099,87707.0,87706.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1742928573187,0.46994869,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928573391,0.36924869,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928573589,0.48325099,87707.0,87706.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1742928573792,0.36924869,87707.0,87706.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1742928574001,0.36924869,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928574197,0.48325099,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928574798,0.36924869,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928575196,0.3618,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928577004,0.4758023,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928577394,0.4758023,87707.0,87706.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1742928577594,0.4758023,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928577595,0.3618,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928577903,0.4758023,87707.0,87706.0,0.3122836]
["bitfinex-derivatives","BTCF0:USTF0",1742928578202,0.58067056,87707.0,87706.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1742928578404,0.58067056,87707.0,87706.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1742928578590,0.77887056,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928579289,0.77887056,87707.0,87706.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1742928579695,0.77887056,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928579902,0.77887056,87707.0,87706.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742928580103,0.7714023,87707.0,87706.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742928580509,0.7825382,87707.0,87706.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742928581507,0.7825382,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928581706,0.7825382,87707.0,87706.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742928582508,0.78996281,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928582709,0.78996281,87707.0,87706.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1742928583111,0.91808925,87707.0,87706.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1742928585014,0.91808925,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928587011,0.7825382,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928587213,1.1433382,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928587613,1.1322023,87707.0,87706.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742928587806,1.1322023,87707.0,87706.0,0.3159036]
["bitfinex-derivatives","BTCF0:USTF0",1742928587807,0.001,87707.0,87706.0,0.3159036]
["bitfinex-derivatives","BTCF0:USTF0",1742928588013,0.001,87707.0,87706.0,0.6955036]
["bitfinex-derivatives","BTCF0:USTF0",1742928588225,0.1149223,87707.0,87706.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1742928588406,0.1149223,87707.0,87706.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742928588612,0.2158223,87707.0,87706.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742928590424,0.3205223,87707.0,87706.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742928591122,0.42230148,87707.0,87706.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742928592817,0.42230148,87707.0,87706.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742928593022,0.1140101,87701.0,87700.0,0.20464879]
["bitfinex-derivatives","BTCF0:USTF0",1742928593223,0.1150101,87701.0,87700.0,0.20532879]
["bitfinex-derivatives","BTCF0:USTF0",1742928593423,0.0570089,87695.0,87693.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1742928593717,0.0570089,87695.0,87694.0,0.1140181]
["bitfinex-derivatives","BTCF0:USTF0",1742928593718,0.1710281,87695.0,87694.0,0.1140181]
["bitfinex-derivatives","BTCF0:USTF0",1742928593926,0.17214811,87695.0,87694.0,0.2546581]
["bitfinex-derivatives","BTCF0:USTF0",1742928594419,0.17214811,87695.0,87694.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1742928594816,0.17214811,87695.0,87694.0,0.34803379]
["bitfinex-derivatives","BTCF0:USTF0",1742928595722,0.17214811,87695.0,87694.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1742928595925,0.17214811,87695.0,87694.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1742928596322,0.05812891,87695.0,87694.0,0.20804745]
["bitfinex-derivatives","BTCF0:USTF0",1742928597114,0.15552891,87695.0,87694.0,0.20804745]
["bitfinex-derivatives","BTCF0:USTF0",1742928597519,0.15552891,87695.0,87694.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1742928598321,0.15552891,87695.0,87694.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742928598532,0.25742891,87695.0,87694.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742928599227,0.25742891,87695.0,87694.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1742928600521,0.25742891,87695.0,87694.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742928600738,0.25742891,87695.0,87694.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742928601235,0.25742891,87695.0,87694.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742928601425,0.09852001,87695.0,87694.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1742928601626,0.21253791,87695.0,87694.0,0.3137192]
["bitfinex-derivatives","BTCF0:USTF0",1742928602240,0.21253791,87695.0,87694.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742928604342,0.11513791,87695.0,87694.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742928604936,0.00112001,87695.0,87694.0,0.5837192]
["bitfinex-derivatives","BTCF0:USTF0",1742928605137,0.00112001,87695.0,87694.0,0.9445192]
["bitfinex-derivatives","BTCF0:USTF0",1742928605342,0.17054168,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742928605541,0.17134168,87704.0,87703.0,0.4661075]
["bitfinex-derivatives","BTCF0:USTF0",1742928605731,0.17058168,87704.0,87703.0,1.9661075]
["bitfinex-derivatives","BTCF0:USTF0",1742928605933,0.16978168,87704.0,87703.0,1.9661075]
["bitfinex-derivatives","BTCF0:USTF0",1742928606749,0.16978168,87704.0,87703.0,0.4661075]
["bitfinex-derivatives","BTCF0:USTF0",1742928606948,0.17058168,87704.0,87703.0,0.4661075]
["bitfinex-derivatives","BTCF0:USTF0",1742928607443,0.16978168,87704.0,87703.0,0.4661075]
["bitfinex-derivatives","BTCF0:USTF0",1742928608542,0.16978168,87704.0,87703.0,0.5688075]
["bitfinex-derivatives","BTCF0:USTF0",1742928609136,0.11400088,87709.0,87707.0,0.1140018]
["bitfinex-derivatives","BTCF0:USTF0",1742928609346,0.11400088,87709.0,87708.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742928609547,0.11484088,87709.0,87708.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1742928609843,0.47564088,87709.0,87708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742928610045,0.47564088,87709.0,87696.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742928610046,0.1140153,87697.0,87696.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742928610241,0.3616,87697.0,87696.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1742928610546,0.5729153,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928611035,0.6700153,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928611542,0.68115733,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928612246,0.6700153,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928612743,0.7822553,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928613141,0.7822553,87697.0,87696.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1742928613442,0.7822553,87697.0,87696.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1742928614040,0.7822553,87697.0,87696.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742928614240,0.7822553,87697.0,87696.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928614538,0.1140166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928614738,0.2194166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928615048,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928615244,0.4090166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928615544,0.4090166,87696.0,87695.0,0.00121612]
["bitfinex-derivatives","BTCF0:USTF0",1742928615741,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928616046,0.4090166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928616632,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928616839,0.4090166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928617848,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928618152,0.4090166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928618352,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928619451,0.4090166,87696.0,87695.0,0.09711612]
["bitfinex-derivatives","BTCF0:USTF0",1742928620253,0.4090166,87696.0,87695.0,0.09643612]
["bitfinex-derivatives","BTCF0:USTF0",1742928621547,0.4090166,87696.0,87695.0,0.09731612]
["bitfinex-derivatives","BTCF0:USTF0",1742928622144,0.4090166,87696.0,87695.0,0.09643612]
["bitfinex-derivatives","BTCF0:USTF0",1742928622344,0.4090166,87696.0,87695.0,0.09703612]
["bitfinex-derivatives","BTCF0:USTF0",1742928624855,0.4090166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928625056,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928625259,0.4090166,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742928626358,0.4090166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928628462,0.41642182,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742928630763,0.41642182,87696.0,87695.0,0.10023612]
["bitfinex-derivatives","BTCF0:USTF0",1742928631061,0.00820522,87696.0,87695.0,0.21425402]
["bitfinex-derivatives","BTCF0:USTF0",1742928631265,0.00820522,87696.0,87695.0,0.54315402]
["bitfinex-derivatives","BTCF0:USTF0",1742928631463,0.00740522,87696.0,87695.0,0.65539402]
["bitfinex-derivatives","BTCF0:USTF0",1742928631660,0.26011897,87712.0,87707.0,0.1140021]
["bitfinex-derivatives","BTCF0:USTF0",1742928631955,0.47559978,87709.0,87708.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742928632159,0.47559978,87709.0,87708.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1742928632464,0.47559978,87709.0,87708.0,0.48286806]
["bitfinex-derivatives","BTCF0:USTF0",1742928632766,0.57809978,87709.0,87708.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742928633057,0.1140166,87696.0,87695.0,0.10085612]
["bitfinex-derivatives","BTCF0:USTF0",1742928633252,0.1148966,87696.0,87695.0,0.10085612]
["bitfinex-derivatives","BTCF0:USTF0",1742928633457,0.1148966,87696.0,87695.0,0.10145612]
["bitfinex-derivatives","BTCF0:USTF0",1742928634252,0.1148966,87696.0,87695.0,0.20225612]
["bitfinex-derivatives","BTCF0:USTF0",1742928634452,0.1148966,87696.0,87695.0,0.29865612]
["bitfinex-derivatives","BTCF0:USTF0",1742928635962,0.1148966,87696.0,87695.0,0.30981609]
["bitfinex-derivatives","BTCF0:USTF0",1742928636259,0.1148966,87696.0,87695.0,0.29865612]
["bitfinex-derivatives","BTCF0:USTF0",1742928636561,0.2140966,87696.0,87695.0,0.29865612]
["bitfinex-derivatives","BTCF0:USTF0",1742928637063,0.00088,87696.0,87695.0,0.48987184]
["bitfinex-derivatives","BTCF0:USTF0",1742928637266,0.1148966,87696.0,87695.0,0.48987184]
["bitfinex-derivatives","BTCF0:USTF0",1742928638164,0.00088,87696.0,87695.0,0.60388974]
["bitfinex-derivatives","BTCF0:USTF0",1742928638866,0.3608,87699.0,87698.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1742928639061,0.3608,87699.0,87698.0,0.354614]
["bitfinex-derivatives","BTCF0:USTF0",1742928639362,0.3608,87699.0,87698.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1742928639563,0.3616,87699.0,87698.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1742928640875,0.3608,87699.0,87698.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1742928641067,0.3616,87699.0,87698.0,0.550414]
["bitfinex-derivatives","BTCF0:USTF0",1742928641767,0.4756127,87699.0,87698.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1742928642565,0.4756127,87699.0,87698.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742928642754,0.6744127,87699.0,87698.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742928642956,0.68185887,87699.0,87698.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742928644860,0.68185887,87699.0,87698.0,0.310414]
["bitfinex-derivatives","BTCF0:USTF0",1742928645069,0.36904617,87699.0,87698.0,0.310414]
["bitfinex-derivatives","BTCF0:USTF0",1742928645363,0.1692856,87709.0,87708.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1742928645570,0.1692856,87709.0,87708.0,0.827641]
["bitfinex-derivatives","BTCF0:USTF0",1742928645756,0.1692856,87709.0,87708.0,2.619741]
["bitfinex-derivatives","BTCF0:USTF0",1742928645955,0.1692856,87709.0,87708.0,2.66602295]
["bitfinex-derivatives","BTCF0:USTF0",1742928646959,0.04512087,87717.0,87716.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1742928647159,0.23688464,87738.0,87729.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1742928647357,0.00100001,87736.0,87735.0,0.1139659]
["bitfinex-derivatives","BTCF0:USTF0",1742928647557,0.0004,87736.0,87735.0,1.8546059]
["bitfinex-derivatives","BTCF0:USTF0",1742928649352,0.0004,87736.0,87735.0,0.36614478]
["bitfinex-derivatives","BTCF0:USTF0",1742928650863,0.0004,87736.0,87735.0,0.47961806]
["bitfinex-derivatives","BTCF0:USTF0",1742928651270,0.0004,87736.0,87735.0,0.36565216]
["bitfinex-derivatives","BTCF0:USTF0",1742928651570,0.0004,87736.0,87735.0,0.35411328]
["bitfinex-derivatives","BTCF0:USTF0",1742928651766,0.11496461,87736.0,87735.0,0.35411328]
["bitfinex-derivatives","BTCF0:USTF0",1742928652164,0.20260001,87736.0,87735.0,0.46807918]
["bitfinex-derivatives","BTCF0:USTF0",1742928652573,0.20260001,87736.0,87735.0,0.35411328]
["bitfinex-derivatives","BTCF0:USTF0",1742928652872,0.20260001,87736.0,87735.0,0.56517918]
["bitfinex-derivatives","BTCF0:USTF0",1742928660674,4e-08,87744.0,87743.0,0.1139555]
["bitfinex-derivatives","BTCF0:USTF0",1742928660873,4e-08,87744.0,87743.0,0.8176755]
["bitfinex-derivatives","BTCF0:USTF0",1742928661266,4e-08,87744.0,87743.0,2.3176755]
["bitfinex-derivatives","BTCF0:USTF0",1742928661474,4e-08,87744.0,87743.0,2.5174755]
["bitfinex-derivatives","BTCF0:USTF0",1742928664172,0.0967,87760.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742928664173,4e-08,87752.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742928664380,4e-08,87752.0,87751.0,1.5430251]
["bitfinex-derivatives","BTCF0:USTF0",1742928664979,4e-08,87752.0,87751.0,1.7457251]
["bitfinex-derivatives","BTCF0:USTF0",1742928665979,0.05083283,87761.0,87760.0,0.1139334]
["bitfinex-derivatives","BTCF0:USTF0",1742928666182,3e-08,87761.0,87760.0,0.8376534]
["bitfinex-derivatives","BTCF0:USTF0",1742928666390,3e-08,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742928666576,3e-08,87768.0,87767.0,0.7356843]
["bitfinex-derivatives","BTCF0:USTF0",1742928666971,3e-08,87768.0,87767.0,2.2356843]
["bitfinex-derivatives","BTCF0:USTF0",1742928667276,3e-08,87768.0,87767.0,2.4383843]
["bitfinex-derivatives","BTCF0:USTF0",1742928670590,3e-08,87768.0,87767.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1742928670891,3e-08,87768.0,87767.0,0.94962743]
["bitfinex-derivatives","BTCF0:USTF0",1742928672194,0.1033,87782.0,87781.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1742928672398,0.10426001,87782.0,87781.0,0.8477861]
["bitfinex-derivatives","BTCF0:USTF0",1742928672585,0.1033,87782.0,87781.0,0.7356661]
["bitfinex-derivatives","BTCF0:USTF0",1742928672784,0.1033,87782.0,87781.0,0.8477861]
["bitfinex-derivatives","BTCF0:USTF0",1742928672995,0.1989,87782.0,87781.0,1.0393861]
["bitfinex-derivatives","BTCF0:USTF0",1742928674403,0.1989,87782.0,87781.0,0.9436861]
["bitfinex-derivatives","BTCF0:USTF0",1742928674599,0.19994001,87782.0,87781.0,0.9436861]
["bitfinex-derivatives","BTCF0:USTF0",1742928674992,0.1989,87782.0,87781.0,0.9436861]
["bitfinex-derivatives","BTCF0:USTF0",1742928675498,0.1989,87782.0,87781.0,0.95221642]
["bitfinex-derivatives","BTCF0:USTF0",1742928676993,0.1989,87782.0,87781.0,1.04811642]
["bitfinex-derivatives","BTCF0:USTF0",1742928682308,0.1033,87782.0,87781.0,1.04811642]
["bitfinex-derivatives","BTCF0:USTF0",1742928683011,0.2042,87782.0,87781.0,1.04811642]
["bitfinex-derivatives","BTCF0:USTF0",1742928685102,0.2042,87782.0,87781.0,0.74419642]
["bitfinex-derivatives","BTCF0:USTF0",1742928685302,0.2052,87782.0,87781.0,0.74419642]
["bitfinex-derivatives","BTCF0:USTF0",1742928687096,0.3191048,87782.0,87781.0,0.11189032]
["bitfinex-derivatives","BTCF0:USTF0",1742928687307,0.3191048,87782.0,87780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928687308,0.1139061,87781.0,87780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928687504,0.0569561,87777.0,87767.0,0.37204313]
["bitfinex-derivatives","BTCF0:USTF0",1742928687704,0.1139152,87774.0,87773.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1742928687905,0.3608,87775.0,87773.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1742928688110,0.20949115,87774.0,87773.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1742928688304,0.21045116,87774.0,87773.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1742928688800,0.32340635,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928691106,0.20949115,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928693120,0.20949115,87774.0,87773.0,0.00862783]
["bitfinex-derivatives","BTCF0:USTF0",1742928693306,0.21045116,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928694518,0.21045116,87774.0,87773.0,0.21298783]
["bitfinex-derivatives","BTCF0:USTF0",1742928694705,0.21045116,87774.0,87773.0,1.50958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928694911,0.20949115,87774.0,87773.0,1.50958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928695311,0.20949115,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928695521,0.21049115,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928696115,0.20949115,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928696311,0.21045116,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928697019,0.20949115,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928697321,0.21049115,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928697523,0.21049115,87774.0,87773.0,0.11168783]
["bitfinex-derivatives","BTCF0:USTF0",1742928698816,0.21049115,87774.0,87773.0,0.21618783]
["bitfinex-derivatives","BTCF0:USTF0",1742928700120,0.32440635,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928701321,0.21049115,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928703817,0.21049115,87774.0,87773.0,0.20908783]
["bitfinex-derivatives","BTCF0:USTF0",1742928704324,0.21049115,87774.0,87773.0,0.11358783]
["bitfinex-derivatives","BTCF0:USTF0",1742928705225,0.32440635,87774.0,87773.0,0.11358783]
["bitfinex-derivatives","BTCF0:USTF0",1742928705431,0.21049115,87774.0,87773.0,0.11358783]
["bitfinex-derivatives","BTCF0:USTF0",1742928705932,0.21049115,87774.0,87773.0,0.20848783]
["bitfinex-derivatives","BTCF0:USTF0",1742928707023,0.2028,87774.0,87773.0,0.20848783]
["bitfinex-derivatives","BTCF0:USTF0",1742928707523,0.3167152,87774.0,87773.0,0.20848783]
["bitfinex-derivatives","BTCF0:USTF0",1742928707729,0.3167152,87774.0,87773.0,0.11358783]
["bitfinex-derivatives","BTCF0:USTF0",1742928707932,0.2028,87774.0,87773.0,0.11358783]
["bitfinex-derivatives","BTCF0:USTF0",1742928708126,0.3167152,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928708322,0.32426613,87774.0,87773.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1742928708528,0.32426613,87774.0,87773.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1742928709320,0.68506613,87774.0,87773.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1742928710831,0.69657805,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928712533,0.68506613,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928714228,0.68506613,87774.0,87773.0,0.00121097]
["bitfinex-derivatives","BTCF0:USTF0",1742928715019,0.68506613,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928716834,0.81999446,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928719437,0.81999446,87774.0,87773.0,0.09847097]
["bitfinex-derivatives","BTCF0:USTF0",1742928720628,0.81999446,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928721132,0.68506613,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928721338,0.68506613,87774.0,87773.0,0.10427097]
["bitfinex-derivatives","BTCF0:USTF0",1742928722736,0.68506613,87774.0,87773.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928722946,0.1139334,87760.0,87759.0,0.20510782]
["bitfinex-derivatives","BTCF0:USTF0",1742928723130,0.12248433,87760.0,87759.0,0.20610782]
["bitfinex-derivatives","BTCF0:USTF0",1742928723331,0.43688433,87760.0,87759.0,0.20610782]
["bitfinex-derivatives","BTCF0:USTF0",1742928724632,0.43688433,87760.0,87759.0,0.21485379]
["bitfinex-derivatives","BTCF0:USTF0",1742928725033,0.43688433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928725845,0.43688433,87760.0,87759.0,0.01120176]
["bitfinex-derivatives","BTCF0:USTF0",1742928726640,0.43688433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928730653,0.33038433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928731650,0.22648433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928733540,0.32348433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928734049,0.22648433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928736048,0.32328433,87760.0,87759.0,0.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742928739759,0.113936,87758.0,87757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928739956,0.113936,87758.0,87750.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742928739957,0.1139438,87752.0,87750.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742928740144,0.4754238,87752.0,87751.0,0.20003097]
["bitfinex-derivatives","BTCF0:USTF0",1742928740349,0.68267473,87752.0,87751.0,0.20003097]
["bitfinex-derivatives","BTCF0:USTF0",1742928741668,0.68267473,87752.0,87751.0,0.20858128]
["bitfinex-derivatives","BTCF0:USTF0",1742928742755,0.68267473,87752.0,87751.0,0.20958128]
["bitfinex-derivatives","BTCF0:USTF0",1742928743453,0.68267473,87752.0,87751.0,0.20858128]
["bitfinex-derivatives","BTCF0:USTF0",1742928747769,0.69158679,87752.0,87751.0,0.20858128]
["bitfinex-derivatives","BTCF0:USTF0",1742928748564,0.69158708,87752.0,87751.0,0.20858128]
["bitfinex-derivatives","BTCF0:USTF0",1742928749766,0.70419045,87752.0,87751.0,0.20858128]
["bitfinex-derivatives","BTCF0:USTF0",1742928750269,0.70419045,87752.0,87751.0,0.20782128]
["bitfinex-derivatives","BTCF0:USTF0",1742928750461,0.70419045,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928750870,0.39054665,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928751164,0.02974665,87752.0,87751.0,0.92492077]
["bitfinex-derivatives","BTCF0:USTF0",1742928751359,0.01714328,87752.0,87751.0,0.92492077]
["bitfinex-derivatives","BTCF0:USTF0",1742928751560,0.13108708,87752.0,87751.0,0.45017567]
["bitfinex-derivatives","BTCF0:USTF0",1742928753465,0.22848708,87752.0,87751.0,0.45017567]
["bitfinex-derivatives","BTCF0:USTF0",1742928754072,0.22848708,87752.0,87751.0,0.43854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928754372,0.22848708,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928754571,0.32768708,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928755855,0.32778083,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928757762,0.32766406,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928757964,0.31877473,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928758864,0.68838722,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928759772,0.68838716,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928760975,0.67957473,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928761971,0.68838969,87752.0,87751.0,0.20854128]
["bitfinex-derivatives","BTCF0:USTF0",1742928762677,0.68838969,87752.0,87750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928762678,0.1139451,87751.0,87750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928762870,0.1139529,87745.0,87744.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742928763076,0.12348786,87745.0,87744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742928763577,0.44344601,87745.0,87744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928765079,0.43083879,87745.0,87744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928766683,0.44344657,87745.0,87744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928767481,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742928767680,0.05698,87740.0,87736.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1742928767883,0.4747633,87737.0,87736.0,0.00077097]
["bitfinex-derivatives","BTCF0:USTF0",1742928768077,0.48357826,87737.0,87736.0,0.00077097]
["bitfinex-derivatives","BTCF0:USTF0",1742928768471,0.1139672,87734.0,87733.0,0.20465203]
["bitfinex-derivatives","BTCF0:USTF0",1742928768678,0.12278216,87734.0,87733.0,0.20465203]
["bitfinex-derivatives","BTCF0:USTF0",1742928768880,0.14294087,87734.0,87733.0,0.20465203]
["bitfinex-derivatives","BTCF0:USTF0",1742928769386,0.33443309,87734.0,87733.0,0.20465203]
["bitfinex-derivatives","BTCF0:USTF0",1742928769882,0.34589109,87734.0,87733.0,0.20465203]
["bitfinex-derivatives","BTCF0:USTF0",1742928770485,0.34789109,87734.0,87733.0,0.20565203]
["bitfinex-derivatives","BTCF0:USTF0",1742928771180,0.35089109,87734.0,87733.0,0.13292063]
["bitfinex-derivatives","BTCF0:USTF0",1742928771371,0.35089109,87734.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928771372,0.1139737,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928771568,0.59581674,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928771771,0.80171674,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928771982,0.80926767,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928772178,1.21686767,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928773387,1.21786767,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928773571,1.21894768,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928773776,1.22094768,87729.0,87728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928773976,0.113975,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928774177,0.12397805,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928774379,0.33087805,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928774784,0.33842898,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928775384,0.34042898,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928775787,0.45254898,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928776782,0.45354898,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928776983,0.45358898,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928778069,0.86118898,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742928778988,0.86118898,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928779588,0.86117268,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928780488,0.86114904,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928781087,0.85226594,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928781980,0.86106892,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928782782,0.86106915,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928783988,0.85226594,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928785081,0.86102785,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928787481,0.8610452,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928790383,0.86104934,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928793185,0.85226594,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928795193,0.86105636,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928796282,0.85226594,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928797104,0.74010594,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928797410,0.64532594,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928798301,0.65102565,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928798487,0.75222565,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928798693,0.80763233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928798900,0.80663233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928799197,0.80763233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928799990,0.70643233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928800798,0.70543233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928801096,0.81003233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928801696,0.91683233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928802296,0.80471233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928802500,0.81003233,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928802797,0.81003234,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928803298,0.47463762,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928803498,0.58861262,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928803797,0.17238168,87728.0,87727.0,0.12064006]
["bitfinex-derivatives","BTCF0:USTF0",1742928803983,0.17334169,87728.0,87727.0,0.13210728]
["bitfinex-derivatives","BTCF0:USTF0",1742928804188,0.17334169,87728.0,87727.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1742928804393,0.17234169,87728.0,87727.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1742928804702,0.17334169,87728.0,87727.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1742928804916,0.17134169,87728.0,87727.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1742928805201,0.17334169,87728.0,87727.0,0.00064006]
["bitfinex-derivatives","BTCF0:USTF0",1742928805403,0.17334169,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928805998,0.53414169,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928806199,0.63824169,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928806504,0.53414169,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928807293,0.53414169,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928807493,0.47873501,87728.0,87727.0,0.20330006]
["bitfinex-derivatives","BTCF0:USTF0",1742928807696,0.47873501,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928807898,0.36476001,87728.0,87727.0,0.20330006]
["bitfinex-derivatives","BTCF0:USTF0",1742928808203,0.47873501,87728.0,87727.0,0.20330006]
["bitfinex-derivatives","BTCF0:USTF0",1742928811703,0.47873501,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928811914,0.67933501,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928814414,1.04013501,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928816399,0.94183501,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928816713,0.83953501,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928817312,0.47873501,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928817808,0.48173501,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928818009,0.47973501,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928818208,0.61839087,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928818608,0.61539087,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928818807,0.61939087,87728.0,87727.0,0.20338006]
["bitfinex-derivatives","BTCF0:USTF0",1742928819010,0.72289087,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928819709,0.82859087,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928819924,0.83602418,87728.0,87727.0,0.20270006]
["bitfinex-derivatives","BTCF0:USTF0",1742928822108,0.70036832,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928822714,0.70606848,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928823417,0.69863532,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928824917,0.95266626,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928826023,1.00807871,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928826413,1.00807871,87728.0,87725.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742928826623,0.1140153,87697.0,87696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928826823,0.58789531,87697.0,87696.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1742928827023,0.58789531,87697.0,87696.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742928827437,0.79459531,87697.0,87696.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742928828124,0.79459531,87697.0,87696.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742928828326,0.79459531,87697.0,87696.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742928828522,0.79459531,87697.0,87696.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742928828922,0.79459531,87697.0,87695.0,0.23419751]
["bitfinex-derivatives","BTCF0:USTF0",1742928828923,0.1140166,87696.0,87695.0,0.23419751]
["bitfinex-derivatives","BTCF0:USTF0",1742928829117,0.11513661,87696.0,87695.0,0.23531751]
["bitfinex-derivatives","BTCF0:USTF0",1742928829418,0.11513661,87696.0,87682.0,0.41861108]
["bitfinex-derivatives","BTCF0:USTF0",1742928829419,0.1140335,87683.0,87682.0,0.40730493]
["bitfinex-derivatives","BTCF0:USTF0",1742928829623,0.5884335,87683.0,87682.0,0.40798493]
["bitfinex-derivatives","BTCF0:USTF0",1742928830218,0.7910335,87683.0,87682.0,0.40798493]
["bitfinex-derivatives","BTCF0:USTF0",1742928830522,0.7910335,87683.0,87682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928830725,0.1140361,87681.0,87680.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742928830919,0.11559611,87681.0,87680.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1742928831923,0.11459611,87681.0,87680.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1742928832226,0.11459611,87681.0,87680.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742928833323,0.11459611,87681.0,87680.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1742928834725,0.00156001,87681.0,87680.0,0.3295174]
["bitfinex-derivatives","BTCF0:USTF0",1742928835231,0.11559611,87681.0,87680.0,0.3295174]
["bitfinex-derivatives","BTCF0:USTF0",1742928835527,0.11559611,87681.0,87680.0,0.5695174]
["bitfinex-derivatives","BTCF0:USTF0",1742928836027,0.00156001,87681.0,87680.0,0.5695174]
["bitfinex-derivatives","BTCF0:USTF0",1742928836213,0.13509772,87697.0,87696.0,0.1140166]
["bitfinex-derivatives","BTCF0:USTF0",1742928836418,0.1038,87716.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1742928836614,0.00112,87704.0,87703.0,0.3746075]
["bitfinex-derivatives","BTCF0:USTF0",1742928837119,0.56394481,87717.0,87706.0,0.1140036]
["bitfinex-derivatives","BTCF0:USTF0",1742928837320,0.06074651,87707.0,87706.0,0.3846836]
["bitfinex-derivatives","BTCF0:USTF0",1742928837521,0.05998651,87707.0,87706.0,0.3846836]
["bitfinex-derivatives","BTCF0:USTF0",1742928838030,0.56394481,87717.0,87706.0,0.3846836]
["bitfinex-derivatives","BTCF0:USTF0",1742928838031,0.3608,87717.0,87706.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742928838221,0.0569986,87711.0,87707.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742928838421,0.0576786,87711.0,87707.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1742928838621,0.0576786,87711.0,87710.0,0.1139984]
["bitfinex-derivatives","BTCF0:USTF0",1742928838818,0.0576786,87711.0,87710.0,0.36602825]
["bitfinex-derivatives","BTCF0:USTF0",1742928839013,0.00068,87711.0,87710.0,0.25202985]
["bitfinex-derivatives","BTCF0:USTF0",1742928839231,0.1146771,87711.0,87710.0,0.25202985]
["bitfinex-derivatives","BTCF0:USTF0",1742928840029,0.1146771,87711.0,87710.0,0.46032985]
["bitfinex-derivatives","BTCF0:USTF0",1742928840226,0.00068,87711.0,87710.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1742928840431,0.00268,87711.0,87710.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1742928841234,0.003,87711.0,87710.0,0.57432825]
["bitfinex-derivatives","BTCF0:USTF0",1742928841415,0.003,87711.0,87710.0,0.72432825]
["bitfinex-derivatives","BTCF0:USTF0",1742928841923,0.003,87711.0,87710.0,2.22432825]
["bitfinex-derivatives","BTCF0:USTF0",1742928842821,0.001,87711.0,87710.0,2.22432825]
["bitfinex-derivatives","BTCF0:USTF0",1742928843022,0.001,87711.0,87710.0,0.57832825]
["bitfinex-derivatives","BTCF0:USTF0",1742928843631,0.00057107,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742928843822,0.00133107,87720.0,87719.0,0.1145867]
["bitfinex-derivatives","BTCF0:USTF0",1742928844017,0.11531647,87720.0,87719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928844422,0.00133107,87720.0,87719.0,0.3111867]
["bitfinex-derivatives","BTCF0:USTF0",1742928845023,0.11531647,87720.0,87719.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742928845325,0.11731647,87720.0,87719.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742928845927,0.11931647,87720.0,87719.0,0.20571523]
["bitfinex-derivatives","BTCF0:USTF0",1742928848222,0.00533107,87720.0,87719.0,0.31970193]
["bitfinex-derivatives","BTCF0:USTF0",1742928848422,0.00533107,87720.0,87719.0,0.68050193]
["bitfinex-derivatives","BTCF0:USTF0",1742928848716,0.11855647,87720.0,87719.0,0.20571523]
["bitfinex-derivatives","BTCF0:USTF0",1742928848919,0.11923647,87720.0,87719.0,0.20571523]
["bitfinex-derivatives","BTCF0:USTF0",1742928853122,0.21833647,87720.0,87719.0,0.20571523]
["bitfinex-derivatives","BTCF0:USTF0",1742928853524,0.31643647,87720.0,87719.0,0.20571523]
["bitfinex-derivatives","BTCF0:USTF0",1742928855934,0.0569978,87713.0,87706.0,0.83661984]
["bitfinex-derivatives","BTCF0:USTF0",1742928856134,0.4748023,87707.0,87706.0,0.83721984]
["bitfinex-derivatives","BTCF0:USTF0",1742928856336,0.47568231,87707.0,87706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928856627,0.20828001,87707.0,87706.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1742928856833,0.20828001,87707.0,87706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928857029,0.32228231,87707.0,87706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928857232,0.32228231,87707.0,87706.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1742928857533,0.00088001,87707.0,87706.0,0.52896936]
["bitfinex-derivatives","BTCF0:USTF0",1742928857729,0.0569972,87713.0,87709.0,0.1139988]
["bitfinex-derivatives","BTCF0:USTF0",1742928857931,0.1579981,87712.0,87710.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742928858131,0.1579981,87712.0,87710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1742928858132,0.26535811,87712.0,87710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1742928858434,0.1139971,87711.0,87710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1742928858638,0.11487711,87711.0,87710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1742928858831,0.32227711,87711.0,87710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1742928859834,0.32427711,87711.0,87710.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1742928860031,0.00288001,87711.0,87710.0,0.5496784]
["bitfinex-derivatives","BTCF0:USTF0",1742928860331,0.002,87711.0,87710.0,0.5496784]
["bitfinex-derivatives","BTCF0:USTF0",1742928860931,0.002,87711.0,87710.0,0.6617584]
["bitfinex-derivatives","BTCF0:USTF0",1742928861230,0.1065,87711.0,87710.0,0.6617584]
["bitfinex-derivatives","BTCF0:USTF0",1742928861826,0.1045,87711.0,87710.0,0.6617584]
["bitfinex-derivatives","BTCF0:USTF0",1742928862029,0.001,87711.0,87710.0,0.6617584]
["bitfinex-derivatives","BTCF0:USTF0",1742928862431,0.001,87711.0,87710.0,0.8117584]
["bitfinex-derivatives","BTCF0:USTF0",1742928863029,0.001,87711.0,87710.0,2.3117584]
["bitfinex-derivatives","BTCF0:USTF0",1742928863634,0.00057107,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742928863830,0.00153108,87720.0,87719.0,0.7257467]
["bitfinex-derivatives","BTCF0:USTF0",1742928864131,0.00057107,87720.0,87719.0,0.7257467]
["bitfinex-derivatives","BTCF0:USTF0",1742928864336,0.00057107,87720.0,87719.0,0.9324467]
["bitfinex-derivatives","BTCF0:USTF0",1742928864947,0.00257107,87720.0,87719.0,0.9324467]
["bitfinex-derivatives","BTCF0:USTF0",1742928865322,0.00457107,87720.0,87719.0,0.9324467]
["bitfinex-derivatives","BTCF0:USTF0",1742928865526,0.00457107,87720.0,87719.0,1.0321467]
["bitfinex-derivatives","BTCF0:USTF0",1742928876937,0.00457107,87720.0,87719.0,0.9324467]
["bitfinex-derivatives","BTCF0:USTF0",1742928877745,0.00549107,87720.0,87719.0,0.9324467]
["bitfinex-derivatives","BTCF0:USTF0",1742928878242,0.00549107,87720.0,87719.0,0.8274467]
["bitfinex-derivatives","BTCF0:USTF0",1742928878746,0.00553108,87720.0,87719.0,0.8274467]
["bitfinex-derivatives","BTCF0:USTF0",1742928878945,0.00457107,87720.0,87719.0,0.9285467]
["bitfinex-derivatives","BTCF0:USTF0",1742928880548,0.11855647,87720.0,87719.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742928880736,0.113988,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928880936,0.11486801,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928881132,0.00088001,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928881342,0.21018001,87718.0,87717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742928881539,0.21018001,87718.0,87717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742928881933,0.21118001,87718.0,87717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928882139,0.32516801,87718.0,87717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928882452,0.32716801,87718.0,87717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742928885355,0.00388001,87718.0,87717.0,0.64888039]
["bitfinex-derivatives","BTCF0:USTF0",1742928885543,0.01450966,87768.0,87717.0,0.64888039]
["bitfinex-derivatives","BTCF0:USTF0",1742928885544,0.0004,87768.0,87717.0,1.08055968]
["bitfinex-derivatives","BTCF0:USTF0",1742928885737,0.0004,87768.0,87747.0,0.0569748]
["bitfinex-derivatives","BTCF0:USTF0",1742928886052,0.20374482,87756.0,87755.0,0.4747399]
["bitfinex-derivatives","BTCF0:USTF0",1742928886345,0.20314481,87756.0,87755.0,0.72688843]
["bitfinex-derivatives","BTCF0:USTF0",1742928886546,0.0004,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742928886750,0.00124,87768.0,87767.0,0.7255643]
["bitfinex-derivatives","BTCF0:USTF0",1742928886948,0.34095353,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742928887255,0.34159353,87774.0,87773.0,0.5069565]
["bitfinex-derivatives","BTCF0:USTF0",1742928887554,0.34159353,87774.0,87773.0,2.0069565]
["bitfinex-derivatives","BTCF0:USTF0",1742928887743,0.34159353,87774.0,87773.0,2.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1742928888954,0.34459353,87774.0,87773.0,2.21555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928889454,0.34759353,87774.0,87773.0,2.21555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928889958,0.00664,87774.0,87773.0,0.71555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928890157,0.006,87774.0,87773.0,0.71555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928890543,0.1056,87774.0,87773.0,0.71555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928898268,0.006,87774.0,87773.0,0.71555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928902459,0.006,87774.0,87773.0,2.21555875]
["bitfinex-derivatives","BTCF0:USTF0",1742928902659,0.006,87774.0,87773.0,2.21547875]
["bitfinex-derivatives","BTCF0:USTF0",1742928904564,0.1069,87774.0,87773.0,2.21547875]
["bitfinex-derivatives","BTCF0:USTF0",1742928906166,0.006,87774.0,87773.0,2.21547875]
["bitfinex-derivatives","BTCF0:USTF0",1742928908064,0.2101,87774.0,87773.0,2.21547875]
["bitfinex-derivatives","BTCF0:USTF0",1742928908463,0.2101,87774.0,87773.0,0.71547875]
["bitfinex-derivatives","BTCF0:USTF0",1742928909990,0.2101,87774.0,87773.0,0.40341875]
["bitfinex-derivatives","BTCF0:USTF0",1742928910369,0.2111,87774.0,87773.0,0.40341875]
["bitfinex-derivatives","BTCF0:USTF0",1742928911672,0.2111,87774.0,87773.0,0.60271875]
["bitfinex-derivatives","BTCF0:USTF0",1742928911867,0.2101,87774.0,87773.0,0.60271875]
["bitfinex-derivatives","BTCF0:USTF0",1742928915276,0.3240152,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928915573,0.2111,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928915779,0.33264976,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928919785,0.21873456,87774.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742928920083,0.21873456,87774.0,87773.0,0.39656889]
["bitfinex-derivatives","BTCF0:USTF0",1742928920282,0.11963456,87774.0,87773.0,0.64345772]
["bitfinex-derivatives","BTCF0:USTF0",1742928920475,0.01363456,87774.0,87773.0,0.64345772]
["bitfinex-derivatives","BTCF0:USTF0",1742928920678,0.006,87774.0,87773.0,2.14345772]
["bitfinex-derivatives","BTCF0:USTF0",1742928921487,0.2167,87774.0,87773.0,2.14345772]
["bitfinex-derivatives","BTCF0:USTF0",1742928923483,0.2167,87774.0,87773.0,0.52954122]
["bitfinex-derivatives","BTCF0:USTF0",1742928924684,0.2167,87774.0,87773.0,0.86943096]
["bitfinex-derivatives","BTCF0:USTF0",1742928926189,0.2167,87774.0,87773.0,0.98334746]
["bitfinex-derivatives","BTCF0:USTF0",1742928926485,0.2167,87774.0,87773.0,0.86943096]
["bitfinex-derivatives","BTCF0:USTF0",1742928926699,0.2167,87774.0,87773.0,0.98334746]
["bitfinex-derivatives","BTCF0:USTF0",1742928926997,0.2167,87774.0,87773.0,0.86943096]
["bitfinex-derivatives","BTCF0:USTF0",1742928927300,0.2167,87774.0,87773.0,0.98334746]
["bitfinex-derivatives","BTCF0:USTF0",1742928928096,0.2167,87774.0,87773.0,0.64345772]
["bitfinex-derivatives","BTCF0:USTF0",1742928928500,0.006,87774.0,87773.0,0.64345772]
["bitfinex-derivatives","BTCF0:USTF0",1742928932798,0.00017098,87776.0,87775.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1742928932990,0.00017098,87776.0,87775.0,0.39120273]
["bitfinex-derivatives","BTCF0:USTF0",1742928933299,0.00017098,87776.0,87775.0,2.08500273]
["bitfinex-derivatives","BTCF0:USTF0",1742928933992,0.00417098,87776.0,87775.0,2.08500273]
["bitfinex-derivatives","BTCF0:USTF0",1742928934192,0.003,87776.0,87775.0,2.08500273]
["bitfinex-derivatives","BTCF0:USTF0",1742928934387,0.003,87776.0,87775.0,2.18500273]
["bitfinex-derivatives","BTCF0:USTF0",1742928935188,0.003,87776.0,87775.0,2.08500273]
["bitfinex-derivatives","BTCF0:USTF0",1742928935600,0.003,87776.0,87775.0,2.44056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928936795,0.00279301,87776.0,87775.0,2.44056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928938090,0.00279301,87776.0,87775.0,2.54056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928938488,0.00279301,87776.0,87775.0,2.44056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928942102,0.00279301,87776.0,87775.0,2.54056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928943505,0.00279301,87776.0,87775.0,2.44056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928948406,0.00279301,87776.0,87775.0,0.94056192]
["bitfinex-derivatives","BTCF0:USTF0",1742928948613,0.00279301,87776.0,87775.0,1.05244192]
["bitfinex-derivatives","BTCF0:USTF0",1742928948910,0.00279301,87776.0,87775.0,2.55244192]
["bitfinex-derivatives","BTCF0:USTF0",1742928953113,1e-08,87776.0,87775.0,2.55244192]
["bitfinex-derivatives","BTCF0:USTF0",1742928953306,1e-08,87776.0,87775.0,2.65244192]
["bitfinex-derivatives","BTCF0:USTF0",1742928953518,0.00057098,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742928953821,0.1057,87798.0,87797.0,0.1138854]
["bitfinex-derivatives","BTCF0:USTF0",1742928954009,0.10674001,87798.0,87797.0,1.6946454]
["bitfinex-derivatives","BTCF0:USTF0",1742928954209,0.1057,87798.0,87797.0,3.34703423]
["bitfinex-derivatives","BTCF0:USTF0",1742928955518,0.1107,87798.0,87797.0,3.34703423]
["bitfinex-derivatives","BTCF0:USTF0",1742928956715,0.2155,87798.0,87797.0,3.34703423]
["bitfinex-derivatives","BTCF0:USTF0",1742928957116,0.2155,87798.0,87797.0,3.70783423]
["bitfinex-derivatives","BTCF0:USTF0",1742928957516,0.1098,87798.0,87797.0,3.70783423]
["bitfinex-derivatives","BTCF0:USTF0",1742928957713,0.3111,87798.0,87797.0,3.70783423]
["bitfinex-derivatives","BTCF0:USTF0",1742928959510,0.3111,87798.0,87797.0,4.04843906]
["bitfinex-derivatives","BTCF0:USTF0",1742928961416,0.3111,87798.0,87797.0,3.93655906]
["bitfinex-derivatives","BTCF0:USTF0",1742928961620,0.3111,87798.0,87797.0,4.04839906]
["bitfinex-derivatives","BTCF0:USTF0",1742928961812,0.3111,87798.0,87797.0,4.00211023]
["bitfinex-derivatives","BTCF0:USTF0",1742928963322,0.3111,87798.0,87797.0,2.28417023]
["bitfinex-derivatives","BTCF0:USTF0",1742928963723,0.3111,87798.0,87797.0,2.30344471]
["bitfinex-derivatives","BTCF0:USTF0",1742928965619,0.3111,87798.0,87797.0,2.02344471]
["bitfinex-derivatives","BTCF0:USTF0",1742928967636,0.3111,87798.0,87797.0,1.6635654]
["bitfinex-derivatives","BTCF0:USTF0",1742928969035,0.3111,87798.0,87797.0,0.8365654]
["bitfinex-derivatives","BTCF0:USTF0",1742928969229,0.3121,87798.0,87797.0,0.8365654]
["bitfinex-derivatives","BTCF0:USTF0",1742928970420,0.3121,87798.0,87797.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742928971433,0.3121,87798.0,87797.0,0.3149654]
["bitfinex-derivatives","BTCF0:USTF0",1742928971734,0.3121,87798.0,87797.0,1.0006054]
["bitfinex-derivatives","BTCF0:USTF0",1742928971735,0.1108,87798.0,87797.0,1.0006054]
["bitfinex-derivatives","BTCF0:USTF0",1742928971927,0.1098,87798.0,87797.0,1.04688917]
["bitfinex-derivatives","BTCF0:USTF0",1742928972120,0.11084001,87798.0,87797.0,2.54688917]
["bitfinex-derivatives","BTCF0:USTF0",1742928972322,0.1098,87798.0,87797.0,2.54688917]
["bitfinex-derivatives","BTCF0:USTF0",1742928973531,0.1098,87798.0,87797.0,2.5006054]
["bitfinex-derivatives","BTCF0:USTF0",1742928974323,0.1058,87798.0,87797.0,2.5006054]
["bitfinex-derivatives","BTCF0:USTF0",1742928974637,0.001,87798.0,87797.0,2.5006054]
["bitfinex-derivatives","BTCF0:USTF0",1742928975130,0.1004,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742928975322,0.1004,87800.0,87799.0,0.40116435]
["bitfinex-derivatives","BTCF0:USTF0",1742928975523,0.06054554,87800.0,87799.0,0.60816435]
["bitfinex-derivatives","BTCF0:USTF0",1742928975929,0.06054554,87800.0,87799.0,2.10816435]
["bitfinex-derivatives","BTCF0:USTF0",1742928975930,0.02069108,87800.0,87799.0,2.10816435]
["bitfinex-derivatives","BTCF0:USTF0",1742928977123,0.02069108,87800.0,87799.0,2.20986435]
["bitfinex-derivatives","BTCF0:USTF0",1742928977935,0.02269108,87800.0,87799.0,0.70986435]
["bitfinex-derivatives","BTCF0:USTF0",1742928978325,0.02269108,87800.0,87799.0,0.71186435]
["bitfinex-derivatives","BTCF0:USTF0",1742928978526,0.02069108,87800.0,87799.0,2.21386435]
["bitfinex-derivatives","BTCF0:USTF0",1742928979031,0.02069108,87800.0,87799.0,2.21186435]
["bitfinex-derivatives","BTCF0:USTF0",1742928979232,0.02069108,87800.0,87799.0,2.21386435]
["bitfinex-derivatives","BTCF0:USTF0",1742928980330,0.02069108,87800.0,87799.0,0.71386435]
["bitfinex-derivatives","BTCF0:USTF0",1742928981035,0.02069108,87800.0,87799.0,1.07302576]
["bitfinex-derivatives","BTCF0:USTF0",1742928985643,0.02069108,87800.0,87799.0,2.57302576]
["bitfinex-derivatives","BTCF0:USTF0",1742928994245,0.00017052,87806.0,87805.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1742928994440,0.00017052,87806.0,87805.0,0.77203655]
["bitfinex-derivatives","BTCF0:USTF0",1742928994645,0.00022948,87816.0,87815.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1742928994841,0.00022948,87816.0,87815.0,1.664262]
["bitfinex-derivatives","BTCF0:USTF0",1742928995046,0.00022948,87816.0,87815.0,3.52134355]
["bitfinex-derivatives","BTCF0:USTF0",1742928995747,0.00022948,87816.0,87815.0,3.52985938]
["bitfinex-derivatives","BTCF0:USTF0",1742928996044,0.00222948,87816.0,87815.0,3.52985938]
["bitfinex-derivatives","BTCF0:USTF0",1742928996936,0.00222948,87816.0,87815.0,3.31605938]
["bitfinex-derivatives","BTCF0:USTF0",1742928997132,0.00222948,87816.0,87815.0,3.43912636]
["bitfinex-derivatives","BTCF0:USTF0",1742928997438,0.20602948,87816.0,87815.0,3.43912636]
["bitfinex-derivatives","BTCF0:USTF0",1742928997838,0.00222948,87816.0,87815.0,3.43912636]
["bitfinex-derivatives","BTCF0:USTF0",1742928998039,0.00222948,87816.0,87815.0,3.32732636]
["bitfinex-derivatives","BTCF0:USTF0",1742928998242,0.00222948,87816.0,87815.0,3.39284481]
["bitfinex-derivatives","BTCF0:USTF0",1742928998548,0.00122948,87816.0,87815.0,3.39284481]
["bitfinex-derivatives","BTCF0:USTF0",1742928999551,0.00122948,87816.0,87815.0,3.75364481]
["bitfinex-derivatives","BTCF0:USTF0",1742929000247,0.3122,87835.0,87829.0,0.1138439]
["bitfinex-derivatives","BTCF0:USTF0",1742929000553,0.21131052,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1742929000746,0.21191053,87835.0,87834.0,0.75216926]
["bitfinex-derivatives","BTCF0:USTF0",1742929000947,0.1068,87835.0,87834.0,0.75216926]
["bitfinex-derivatives","BTCF0:USTF0",1742929001139,0.1068,87835.0,87834.0,2.25216926]
["bitfinex-derivatives","BTCF0:USTF0",1742929001343,0.1068,87835.0,87834.0,2.45406926]
["bitfinex-derivatives","BTCF0:USTF0",1742929001949,0.1068,87835.0,87834.0,2.56586926]
["bitfinex-derivatives","BTCF0:USTF0",1742929002449,4e-08,87848.0,87847.0,0.1138206]
["bitfinex-derivatives","BTCF0:USTF0",1742929002648,4e-08,87848.0,87847.0,1.0186806]
["bitfinex-derivatives","BTCF0:USTF0",1742929002842,8e-05,87850.0,87849.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1742929003043,0.19461824,87864.0,87854.0,0.1138115]
["bitfinex-derivatives","BTCF0:USTF0",1742929003353,8e-05,87857.0,87854.0,0.3455315]
["bitfinex-derivatives","BTCF0:USTF0",1742929003546,0.1072,87861.0,87854.0,0.3455315]
["bitfinex-derivatives","BTCF0:USTF0",1742929003848,0.1072,87856.0,87854.0,0.46867027]
["bitfinex-derivatives","BTCF0:USTF0",1742929005647,0.34303833,87855.0,87854.0,0.46867027]
["bitfinex-derivatives","BTCF0:USTF0",1742929006351,0.2084,87855.0,87854.0,0.35687027]
["bitfinex-derivatives","BTCF0:USTF0",1742929008859,0.2084,87855.0,87854.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742929009054,0.2084,87855.0,87854.0,0.3455315]
["bitfinex-derivatives","BTCF0:USTF0",1742929013753,0.2084,87855.0,87854.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742929013962,0.2084,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929014159,0.2084,87855.0,87854.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1742929014754,0.1065,87855.0,87854.0,0.4969315]
["bitfinex-derivatives","BTCF0:USTF0",1742929014963,0.1065,87855.0,87854.0,0.6010315]
["bitfinex-derivatives","BTCF0:USTF0",1742929015661,0.1065,87855.0,87854.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1742929016465,0.1065,87855.0,87854.0,0.4969315]
["bitfinex-derivatives","BTCF0:USTF0",1742929019464,0.1065,87855.0,87854.0,0.3955315]
["bitfinex-derivatives","BTCF0:USTF0",1742929019869,0.1065,87855.0,87854.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1742929020265,0.2203102,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929020569,0.1065,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929021268,0.2092,87855.0,87854.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1742929021454,0.2092,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929024572,0.2092,87855.0,87854.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1742929024763,0.2092,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929024963,0.2092,87855.0,87854.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1742929025772,0.2092,87855.0,87854.0,0.2196315]
["bitfinex-derivatives","BTCF0:USTF0",1742929026459,0.2092,87855.0,87854.0,0.3264315]
["bitfinex-derivatives","BTCF0:USTF0",1742929028675,0.2092,87855.0,87854.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1742929028872,0.2092,87855.0,87854.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1742929029460,0.2092,87855.0,87854.0,0.2220315]
["bitfinex-derivatives","BTCF0:USTF0",1742929030366,0.2092,87855.0,87854.0,0.3275315]
["bitfinex-derivatives","BTCF0:USTF0",1742929031975,0.2092,87855.0,87854.0,0.4366315]
["bitfinex-derivatives","BTCF0:USTF0",1742929032684,0.2092,87855.0,87854.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742929033278,0.2092,87855.0,87854.0,0.4366315]
["bitfinex-derivatives","BTCF0:USTF0",1742929036280,0.1027,87855.0,87854.0,0.4366315]
["bitfinex-derivatives","BTCF0:USTF0",1742929036482,0.1027,87855.0,87854.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742929036887,0.2165102,87855.0,87854.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742929038075,0.1027,87855.0,87854.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742929038475,0.2039,87855.0,87854.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1742929039575,0.3177102,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929039782,0.6785102,87855.0,87854.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929041287,0.6785102,87855.0,87854.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1742929042289,0.6785102,87855.0,87854.0,0.3180315]
["bitfinex-derivatives","BTCF0:USTF0",1742929042290,0.57522,87855.0,87854.0,0.3180315]
["bitfinex-derivatives","BTCF0:USTF0",1742929042478,0.4635,87855.0,87854.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1742929042676,8e-05,87856.0,87855.0,0.1138102]
["bitfinex-derivatives","BTCF0:USTF0",1742929042886,0.1009,87859.0,87855.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742929043091,0.1009,87859.0,87855.0,0.3245102]
["bitfinex-derivatives","BTCF0:USTF0",1742929043277,8e-05,87858.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742929043477,8e-05,87858.0,87856.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929043674,8e-05,87858.0,87857.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742929043893,8e-05,87858.0,87857.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1742929044386,0.1138863,87858.0,87857.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1742929044590,0.2147063,87858.0,87857.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1742929046388,0.3219063,87858.0,87857.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929046591,0.1138089,87856.0,87855.0,0.20455716]
["bitfinex-derivatives","BTCF0:USTF0",1742929046783,0.1138089,87856.0,87855.0,0.20627716]
["bitfinex-derivatives","BTCF0:USTF0",1742929047089,0.4267089,87856.0,87855.0,0.20627716]
["bitfinex-derivatives","BTCF0:USTF0",1742929047478,0.4341822,87856.0,87855.0,0.20627716]
["bitfinex-derivatives","BTCF0:USTF0",1742929047880,0.4341822,87856.0,87855.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929049597,0.5841822,87856.0,87855.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742929049790,0.1138167,87850.0,87849.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742929050095,0.22673671,87850.0,87849.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1742929050296,0.42453671,87850.0,87849.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1742929050792,0.43201001,87850.0,87849.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1742929052288,0.43201001,87850.0,87849.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742929052487,0.1138206,87847.0,87846.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742929052688,0.11502061,87847.0,87846.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1742929052994,0.41452061,87847.0,87846.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1742929053182,0.42199391,87847.0,87846.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1742929054292,0.42199391,87847.0,87846.0,0.10511078]
["bitfinex-derivatives","BTCF0:USTF0",1742929056391,0.22379391,87847.0,87846.0,0.10511078]
["bitfinex-derivatives","BTCF0:USTF0",1742929056596,0.22379391,87847.0,87846.0,0.20901078]
["bitfinex-derivatives","BTCF0:USTF0",1742929057898,0.32249391,87847.0,87846.0,0.20901078]
["bitfinex-derivatives","BTCF0:USTF0",1742929058698,0.42889391,87847.0,87846.0,0.20901078]
["bitfinex-derivatives","BTCF0:USTF0",1742929060291,0.42889391,87847.0,87846.0,0.10511078]
["bitfinex-derivatives","BTCF0:USTF0",1742929062700,0.42889391,87847.0,87846.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1742929064487,0.32249391,87847.0,87846.0,0.00141078]
["bitfinex-derivatives","BTCF0:USTF0",1742929065789,0.0569133,87843.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742929065995,0.1707424,87841.0,87840.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742929066298,0.6441024,87841.0,87840.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1742929066499,0.8664757,87841.0,87840.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1742929067617,0.1790557,87841.0,87840.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1742929068306,0.00025045,87849.0,87848.0,0.1138193]
["bitfinex-derivatives","BTCF0:USTF0",1742929068491,0.00025045,87849.0,87848.0,0.7346193]
["bitfinex-derivatives","BTCF0:USTF0",1742929068492,0.00129046,87849.0,87848.0,0.7346193]
["bitfinex-derivatives","BTCF0:USTF0",1742929068695,0.00017045,87849.0,87848.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1742929069101,0.11398845,87849.0,87848.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1742929069301,0.11506846,87849.0,87848.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1742929071905,0.11398845,87849.0,87848.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1742929072107,0.11506846,87849.0,87848.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1742929074203,0.11506846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929075899,0.21486846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929076101,0.31646846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929076301,0.11506846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929076607,0.11398845,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929076809,0.11506846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929078705,0.32246846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929079707,0.00125046,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929079914,0.11398845,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929080113,0.11398845,87849.0,87848.0,0.84322]
["bitfinex-derivatives","BTCF0:USTF0",1742929080700,0.32138845,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929081010,0.32246846,87849.0,87848.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1742929081218,0.32246846,87849.0,87848.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1742929083715,0.0569119,87845.0,87841.0,0.27188461]
["bitfinex-derivatives","BTCF0:USTF0",1742929083904,0.113827,87842.0,87841.0,0.27268461]
["bitfinex-derivatives","BTCF0:USTF0",1742929084111,0.11442701,87842.0,87841.0,0.27188461]
["bitfinex-derivatives","BTCF0:USTF0",1742929084414,0.31282701,87842.0,87841.0,0.27264461]
["bitfinex-derivatives","BTCF0:USTF0",1742929085518,0.31282701,87842.0,87841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742929088916,0.56685795,87842.0,87841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742929089623,0.7027521,87842.0,87841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742929089821,0.1138296,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742929090022,0.58690961,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742929090221,0.78730961,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742929090524,1.04134055,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742929091422,0.72926055,87840.0,87839.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742929091626,0.25463095,87840.0,87839.0,0.11383098]
["bitfinex-derivatives","BTCF0:USTF0",1742929091922,0.36846055,87840.0,87839.0,0.00076008]
["bitfinex-derivatives","BTCF0:USTF0",1742929092113,0.36846055,87840.0,87839.0,0.20786008]
["bitfinex-derivatives","BTCF0:USTF0",1742929092821,0.36846055,87840.0,87839.0,0.21901853]
["bitfinex-derivatives","BTCF0:USTF0",1742929093019,0.36846055,87840.0,87839.0,0.21825853]
["bitfinex-derivatives","BTCF0:USTF0",1742929094931,0.11442961,87840.0,87839.0,0.21825853]
["bitfinex-derivatives","BTCF0:USTF0",1742929097927,0.11442961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929098125,0.31682961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929099225,0.42042961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929100115,0.42042961,87840.0,87839.0,0.20786008]
["bitfinex-derivatives","BTCF0:USTF0",1742929100321,0.42042961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929104026,0.31682961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929105231,0.22032961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929106833,0.31582961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929107937,0.22032961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929108539,0.31582961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929110526,0.22032961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929111033,0.11442961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929111338,0.22610961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929111933,0.11442961,87840.0,87839.0,0.20710008]
["bitfinex-derivatives","BTCF0:USTF0",1742929112135,0.25408103,87858.0,87839.0,0.47954008]
["bitfinex-derivatives","BTCF0:USTF0",1742929112331,0.14346459,87853.0,87852.0,0.4746141]
["bitfinex-derivatives","BTCF0:USTF0",1742929112654,5.009e-05,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742929112931,5.009e-05,87858.0,87857.0,0.7557276]
["bitfinex-derivatives","BTCF0:USTF0",1742929112932,0.00013009,87858.0,87857.0,0.7557276]
["bitfinex-derivatives","BTCF0:USTF0",1742929113132,5.009e-05,87858.0,87857.0,0.7557276]
["bitfinex-derivatives","BTCF0:USTF0",1742929113341,5.009e-05,87858.0,87857.0,0.76734208]
["bitfinex-derivatives","BTCF0:USTF0",1742929113529,5.009e-05,87858.0,87857.0,0.87064208]
["bitfinex-derivatives","BTCF0:USTF0",1742929115126,0.00105009,87858.0,87857.0,0.87064208]
["bitfinex-derivatives","BTCF0:USTF0",1742929115730,0.00105009,87858.0,87857.0,0.97494208]
["bitfinex-derivatives","BTCF0:USTF0",1742929115930,0.00105009,87858.0,87857.0,1.24682669]
["bitfinex-derivatives","BTCF0:USTF0",1742929117934,0.00105009,87858.0,87857.0,1.35846669]
["bitfinex-derivatives","BTCF0:USTF0",1742929119439,0.00105009,87858.0,87857.0,0.99766669]
["bitfinex-derivatives","BTCF0:USTF0",1742929119636,0.00105009,87858.0,87857.0,1.71926669]
["bitfinex-derivatives","BTCF0:USTF0",1742929120042,0.00105009,87858.0,87857.0,1.44738208]
["bitfinex-derivatives","BTCF0:USTF0",1742929120249,0.00105009,87858.0,87857.0,1.59738208]
["bitfinex-derivatives","BTCF0:USTF0",1742929122849,0.001,87858.0,87857.0,1.44738208]
["bitfinex-derivatives","BTCF0:USTF0",1742929123648,0.001,87858.0,87857.0,2.94738208]
["bitfinex-derivatives","BTCF0:USTF0",1742929124234,0.001,87858.0,87857.0,1.44738208]
["bitfinex-derivatives","BTCF0:USTF0",1742929124648,0.001,87858.0,87857.0,1.33574208]
["bitfinex-derivatives","BTCF0:USTF0",1742929124848,0.001,87858.0,87857.0,1.44738208]
["bitfinex-derivatives","BTCF0:USTF0",1742929125343,0.001,87858.0,87857.0,0.83763448]
["bitfinex-derivatives","BTCF0:USTF0",1742929125344,0.11485639,87858.0,87857.0,0.83763448]
["bitfinex-derivatives","BTCF0:USTF0",1742929125652,0.00105009,87858.0,87857.0,0.95144208]
["bitfinex-derivatives","BTCF0:USTF0",1742929125842,0.0021701,87858.0,87857.0,0.95144208]
["bitfinex-derivatives","BTCF0:USTF0",1742929126351,0.00105009,87858.0,87857.0,0.83763448]
["bitfinex-derivatives","BTCF0:USTF0",1742929126743,0.0021701,87858.0,87857.0,0.83763448]
["bitfinex-derivatives","BTCF0:USTF0",1742929127144,0.0021701,87858.0,87857.0,0.93283448]
["bitfinex-derivatives","BTCF0:USTF0",1742929127558,0.0021701,87858.0,87857.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1742929128753,0.0021701,87858.0,87857.0,1.0350276]
["bitfinex-derivatives","BTCF0:USTF0",1742929129752,0.0021701,87858.0,87857.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1742929131955,0.0021701,87858.0,87857.0,1.0350276]
["bitfinex-derivatives","BTCF0:USTF0",1742929132154,0.00105009,87858.0,87857.0,1.0350276]
["bitfinex-derivatives","BTCF0:USTF0",1742929132455,0.0022501,87858.0,87857.0,1.0350276]
["bitfinex-derivatives","BTCF0:USTF0",1742929134455,0.0022501,87858.0,87857.0,0.6742276]
["bitfinex-derivatives","BTCF0:USTF0",1742929135167,0.0022501,87858.0,87857.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1742929137950,0.1160564,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929138147,0.0022501,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929138550,0.00989692,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929138758,0.20429692,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929139556,0.20429692,87858.0,87857.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1742929140661,0.31810322,87858.0,87857.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1742929141863,0.20429692,87858.0,87857.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1742929142667,0.31810322,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929142854,0.20429692,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929143358,0.31810322,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929144563,0.41960322,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929149068,0.30579692,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929149256,0.41960322,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929151365,0.4119564,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929151566,0.41961133,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929152464,0.30580503,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929153567,0.41961133,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929159870,0.5211241,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929160766,0.5211241,87858.0,87857.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1742929160975,0.5211241,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929163365,0.41961133,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929163565,0.41961133,87858.0,87857.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1742929163760,0.42843255,87858.0,87857.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1742929165076,0.43971719,87858.0,87857.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1742929166864,0.42845528,87858.0,87857.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1742929168977,0.13255528,87858.0,87857.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1742929169173,0.01874898,87858.0,87857.0,0.6257276]
["bitfinex-derivatives","BTCF0:USTF0",1742929169381,0.01874898,87858.0,87857.0,0.75827173]
["bitfinex-derivatives","BTCF0:USTF0",1742929169883,0.01874898,87858.0,87857.0,0.85527173]
["bitfinex-derivatives","BTCF0:USTF0",1742929170582,0.01109405,87858.0,87857.0,0.85527173]
["bitfinex-derivatives","BTCF0:USTF0",1742929170888,0.00989404,87858.0,87857.0,0.85527173]
["bitfinex-derivatives","BTCF0:USTF0",1742929172082,0.00989404,87858.0,87857.0,1.21065176]
["bitfinex-derivatives","BTCF0:USTF0",1742929172387,0.00989404,87858.0,87857.0,1.32445936]
["bitfinex-derivatives","BTCF0:USTF0",1742929172780,0.00989404,87858.0,87857.0,2.82445936]
["bitfinex-derivatives","BTCF0:USTF0",1742929172986,0.00989404,87858.0,87857.0,1.32445936]
["bitfinex-derivatives","BTCF0:USTF0",1742929173183,0.00989404,87858.0,87857.0,1.21065176]
["bitfinex-derivatives","BTCF0:USTF0",1742929173388,0.00989404,87858.0,87857.0,1.16430003]
["bitfinex-derivatives","BTCF0:USTF0",1742929173783,0.01776304,87858.0,87857.0,1.16430003]
["bitfinex-derivatives","BTCF0:USTF0",1742929174895,0.01776304,87858.0,87857.0,1.27810763]
["bitfinex-derivatives","BTCF0:USTF0",1742929175084,0.01802129,87858.0,87857.0,1.27810763]
["bitfinex-derivatives","BTCF0:USTF0",1742929175474,0.01802129,87858.0,87857.0,1.63890763]
["bitfinex-derivatives","BTCF0:USTF0",1742929176079,0.01802129,87858.0,87857.0,1.2835276]
["bitfinex-derivatives","BTCF0:USTF0",1742929176791,0.01802129,87858.0,87857.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1742929177187,0.01802129,87858.0,87857.0,1.2835276]
["bitfinex-derivatives","BTCF0:USTF0",1742929178184,0.01940055,87858.0,87857.0,1.2835276]
["bitfinex-derivatives","BTCF0:USTF0",1742929178790,0.02074215,87858.0,87857.0,1.2835276]
["bitfinex-derivatives","BTCF0:USTF0",1742929179188,0.02072456,87858.0,87857.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1742929179689,0.13453086,87858.0,87857.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1742929179891,0.02188377,87858.0,87857.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1742929180092,0.22518377,87858.0,87857.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1742929180888,0.23788745,87858.0,87857.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1742929181099,0.23788745,87858.0,87857.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1742929181581,0.22518377,87858.0,87857.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1742929183693,0.23789867,87858.0,87857.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1742929184792,0.22518377,87858.0,87857.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1742929187497,0.23669326,87858.0,87857.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1742929187712,0.35049956,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929188201,0.33899007,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929189298,0.35026335,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929190795,0.36292405,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929191201,0.35384023,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929191401,0.36299259,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929192192,0.35171931,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929193198,0.36301644,87858.0,87857.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742929196698,0.36301644,87858.0,87857.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742929196901,0.113818,87849.0,87848.0,0.27256015]
["bitfinex-derivatives","BTCF0:USTF0",1742929197100,0.23529036,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929197401,0.52878079,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929197602,0.53150165,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929198106,0.53937065,87849.0,87848.0,0.27536015]
["bitfinex-derivatives","BTCF0:USTF0",1742929198905,0.53937065,87849.0,87848.0,0.27436015]
["bitfinex-derivatives","BTCF0:USTF0",1742929200002,0.53937065,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929200301,0.79340159,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929200506,0.68188159,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929200696,0.21503265,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929200890,0.01973265,87849.0,87848.0,0.27336015]
["bitfinex-derivatives","BTCF0:USTF0",1742929201099,0.01973265,87849.0,87848.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742929201402,0.13435065,87849.0,87848.0,0.31277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929202598,0.02053265,87849.0,87848.0,0.31277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929202799,0.13435065,87849.0,87848.0,0.31277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929203300,0.02053265,87849.0,87848.0,0.54277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929203603,0.12520786,87849.0,87848.0,0.54277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929204706,0.11733886,87849.0,87848.0,0.54277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929205403,0.00352086,87849.0,87848.0,0.54277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929205606,0.00272086,87849.0,87848.0,0.54277238]
["bitfinex-derivatives","BTCF0:USTF0",1742929205911,0.12419244,87849.0,87848.0,0.90357238]
["bitfinex-derivatives","BTCF0:USTF0",1742929206101,0.12419244,87849.0,87848.0,0.90407238]
["bitfinex-derivatives","BTCF0:USTF0",1742929206298,0.12499244,87849.0,87848.0,0.90407238]
["bitfinex-derivatives","BTCF0:USTF0",1742929208308,0.01117444,87849.0,87848.0,0.90407238]
["bitfinex-derivatives","BTCF0:USTF0",1742929208507,0.01037444,87849.0,87848.0,0.90407238]
["bitfinex-derivatives","BTCF0:USTF0",1742929215301,0.01037444,87849.0,87848.0,1.01789168]
["bitfinex-derivatives","BTCF0:USTF0",1742929216310,0.00272086,87849.0,87848.0,1.01789168]
["bitfinex-derivatives","BTCF0:USTF0",1742929216510,0.00272086,87849.0,87848.0,1.29045183]
["bitfinex-derivatives","BTCF0:USTF0",1742929218322,0.01026612,87849.0,87848.0,1.29045183]
["bitfinex-derivatives","BTCF0:USTF0",1742929218929,5.009e-05,87858.0,87857.0,0.1138076]
["bitfinex-derivatives","BTCF0:USTF0",1742929219221,0.00085009,87858.0,87857.0,0.89330241]
["bitfinex-derivatives","BTCF0:USTF0",1742929219420,0.00085009,87858.0,87857.0,2.39330241]
["bitfinex-derivatives","BTCF0:USTF0",1742929219621,0.00085009,87858.0,87857.0,2.68700241]
["bitfinex-derivatives","BTCF0:USTF0",1742929219622,5.009e-05,87858.0,87857.0,2.68700241]
["bitfinex-derivatives","BTCF0:USTF0",1742929219815,5.009e-05,87858.0,87857.0,2.57552241]
["bitfinex-derivatives","BTCF0:USTF0",1742929220012,0.10216569,87858.0,87857.0,2.57552241]
["bitfinex-derivatives","BTCF0:USTF0",1742929220219,0.10316569,87858.0,87857.0,2.57552241]
["bitfinex-derivatives","BTCF0:USTF0",1742929221016,0.10516569,87858.0,87857.0,2.57552241]
["bitfinex-derivatives","BTCF0:USTF0",1742929221617,0.03844679,87873.0,87872.0,0.1137882]
["bitfinex-derivatives","BTCF0:USTF0",1742929221818,0.20285254,87882.0,87880.0,0.1137778]
["bitfinex-derivatives","BTCF0:USTF0",1742929221819,0.01894894,87881.0,87880.0,0.1137778]
["bitfinex-derivatives","BTCF0:USTF0",1742929222017,0.01974894,87881.0,87880.0,0.76091261]
["bitfinex-derivatives","BTCF0:USTF0",1742929222415,0.01894894,87881.0,87880.0,0.76171261]
["bitfinex-derivatives","BTCF0:USTF0",1742929222615,0.01894894,87881.0,87880.0,0.95401261]
["bitfinex-derivatives","BTCF0:USTF0",1742929223328,0.01894894,87881.0,87880.0,0.9076778]
["bitfinex-derivatives","BTCF0:USTF0",1742929223724,0.01894894,87881.0,87880.0,0.92773303]
["bitfinex-derivatives","BTCF0:USTF0",1742929224828,0.01894894,87881.0,87880.0,1.29713196]
["bitfinex-derivatives","BTCF0:USTF0",1742929226618,0.01894894,87881.0,87880.0,1.29763196]
["bitfinex-derivatives","BTCF0:USTF0",1742929226928,8e-05,87882.0,87880.0,1.29763196]
["bitfinex-derivatives","BTCF0:USTF0",1742929226929,8e-05,87882.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742929227114,0.0974,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742929227319,0.0974,87895.0,87894.0,0.1142597]
["bitfinex-derivatives","BTCF0:USTF0",1742929227723,0.1948,87895.0,87894.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1742929228129,0.19568,87895.0,87894.0,0.3044597]
["bitfinex-derivatives","BTCF0:USTF0",1742929228322,0.00088,87895.0,87894.0,0.3044597]
["bitfinex-derivatives","BTCF0:USTF0",1742929228525,0.00088,87895.0,87894.0,0.5644597]
["bitfinex-derivatives","BTCF0:USTF0",1742929228928,0.18538,87895.0,87894.0,0.5644597]
["bitfinex-derivatives","BTCF0:USTF0",1742929230124,0.18638,87895.0,87894.0,0.5644597]
["bitfinex-derivatives","BTCF0:USTF0",1742929234337,0.18638,87895.0,87894.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1742929234637,0.18638,87895.0,87894.0,0.5644597]
["bitfinex-derivatives","BTCF0:USTF0",1742929236620,0.3001384,87895.0,87894.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742929236823,0.18638,87895.0,87894.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742929238936,0.18638,87895.0,87894.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1742929239325,0.18638,87895.0,87894.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742929239728,0.3001384,87895.0,87894.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1742929240033,0.18638,87895.0,87894.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1742929241731,0.6609384,87895.0,87894.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1742929241931,0.1137688,87887.0,87886.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742929242145,0.47516881,87887.0,87886.0,0.00097067]
["bitfinex-derivatives","BTCF0:USTF0",1742929242320,0.74136881,87887.0,87886.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742929242830,0.75297264,87887.0,87886.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742929243032,0.75397264,87887.0,87886.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742929243921,0.1137817,87877.0,87876.0,0.20327752]
["bitfinex-derivatives","BTCF0:USTF0",1742929244130,0.2251817,87877.0,87876.0,0.20407752]
["bitfinex-derivatives","BTCF0:USTF0",1742929244338,0.3942817,87877.0,87876.0,0.20407752]
["bitfinex-derivatives","BTCF0:USTF0",1742929244539,0.3950817,87877.0,87876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742929244836,0.3949617,87877.0,87876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742929245031,0.40253993,87877.0,87876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742929245236,0.3959617,87877.0,87876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742929248326,0.40352929,87877.0,87876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742929248533,0.1137832,87876.0,87874.0,0.00871038]
["bitfinex-derivatives","BTCF0:USTF0",1742929248733,0.2172832,87876.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929248933,0.1682,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929249245,0.17656759,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929250037,0.169,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929251342,0.2827843,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929251539,0.2837843,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929253731,0.2837843,87875.0,87874.0,0.00932729]
["bitfinex-derivatives","BTCF0:USTF0",1742929254937,0.29499972,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929255441,0.30247913,87875.0,87874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742929255942,0.1137882,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742929256238,0.5868282,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929256444,0.7692282,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929256636,0.77670761,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929257132,0.77770761,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929257334,0.66391941,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929257535,0.12306761,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929257740,0.1155882,87872.0,87871.0,0.00129521]
["bitfinex-derivatives","BTCF0:USTF0",1742929257940,0.1155882,87872.0,87871.0,0.08899521]
["bitfinex-derivatives","BTCF0:USTF0",1742929258135,0.0018,87872.0,87871.0,0.08899521]
["bitfinex-derivatives","BTCF0:USTF0",1742929258830,0.00925311,87872.0,87871.0,0.08899521]
["bitfinex-derivatives","BTCF0:USTF0",1742929259337,0.00925311,87872.0,87871.0,0.09746286]
["bitfinex-derivatives","BTCF0:USTF0",1742929259540,0.0018,87872.0,87871.0,0.21125236]
["bitfinex-derivatives","BTCF0:USTF0",1742929259732,0.001,87872.0,87871.0,0.54075236]
["bitfinex-derivatives","BTCF0:USTF0",1742929260933,0.001,87872.0,87871.0,0.42696286]
["bitfinex-derivatives","BTCF0:USTF0",1742929261141,0.001,87872.0,87871.0,0.54075236]
["bitfinex-derivatives","BTCF0:USTF0",1742929261343,0.001,87872.0,87871.0,0.42696286]
["bitfinex-derivatives","BTCF0:USTF0",1742929261737,0.001,87872.0,87871.0,0.53836286]
["bitfinex-derivatives","BTCF0:USTF0",1742929263435,0.001,87872.0,87871.0,0.65215236]
["bitfinex-derivatives","BTCF0:USTF0",1742929263831,0.001,87872.0,87871.0,1.01295236]
["bitfinex-derivatives","BTCF0:USTF0",1742929264037,0.001,87872.0,87871.0,1.20913331]
["bitfinex-derivatives","BTCF0:USTF0",1742929264532,0.001,87872.0,87871.0,2.70913331]
["bitfinex-derivatives","BTCF0:USTF0",1742929268850,0.001,87872.0,87871.0,3.08839371]
["bitfinex-derivatives","BTCF0:USTF0",1742929270452,0.00017033,87885.0,87884.0,0.1137726]
["bitfinex-derivatives","BTCF0:USTF0",1742929270642,0.00017033,87885.0,87884.0,0.8269326]
["bitfinex-derivatives","BTCF0:USTF0",1742929270838,0.00017033,87885.0,87884.0,1.0831326]
["bitfinex-derivatives","BTCF0:USTF0",1742929271645,0.00117033,87885.0,87884.0,1.0831326]
["bitfinex-derivatives","BTCF0:USTF0",1742929273848,0.00117033,87885.0,87884.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1742929274147,0.00117033,87885.0,87884.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1742929280449,0.00117033,87885.0,87884.0,0.8885326]
["bitfinex-derivatives","BTCF0:USTF0",1742929280750,0.00117033,87885.0,87884.0,0.93470225]
["bitfinex-derivatives","BTCF0:USTF0",1742929280951,0.00117033,87885.0,87884.0,2.43470225]
["bitfinex-derivatives","BTCF0:USTF0",1742929282042,0.00117033,87885.0,87884.0,2.32092965]
["bitfinex-derivatives","BTCF0:USTF0",1742929282240,0.00117033,87885.0,87884.0,2.54606225]
["bitfinex-derivatives","BTCF0:USTF0",1742929282745,0.00117033,87885.0,87884.0,2.4998926]
["bitfinex-derivatives","BTCF0:USTF0",1742929283755,0.08957033,87885.0,87884.0,2.88259953]
["bitfinex-derivatives","BTCF0:USTF0",1742929283938,0.08793441,87885.0,87884.0,2.88259953]
["bitfinex-derivatives","BTCF0:USTF0",1742929284343,0.08793441,87885.0,87884.0,1.38259953]
["bitfinex-derivatives","BTCF0:USTF0",1742929284544,0.08793441,87885.0,87884.0,1.26882693]
["bitfinex-derivatives","BTCF0:USTF0",1742929284851,0.17353441,87885.0,87884.0,1.38259953]
["bitfinex-derivatives","BTCF0:USTF0",1742929285856,0.17353441,87885.0,87884.0,1.72226599]
["bitfinex-derivatives","BTCF0:USTF0",1742929287157,0.0886,87886.0,87885.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1742929287453,0.0886,87886.0,87885.0,0.5540314]
["bitfinex-derivatives","BTCF0:USTF0",1742929287658,0.2569,87886.0,87885.0,2.0540314]
["bitfinex-derivatives","BTCF0:USTF0",1742929292360,0.2569,87886.0,87885.0,0.5540314]
["bitfinex-derivatives","BTCF0:USTF0",1742929292866,0.2569,87886.0,87885.0,1.04809833]
["bitfinex-derivatives","BTCF0:USTF0",1742929294464,0.2569,87886.0,87885.0,1.09439672]
["bitfinex-derivatives","BTCF0:USTF0",1742929301870,0.0886,87886.0,87885.0,1.09439672]
["bitfinex-derivatives","BTCF0:USTF0",1742929303261,0.0886,87886.0,87885.0,1.09435672]
["bitfinex-derivatives","BTCF0:USTF0",1742929304372,0.0886,87886.0,87885.0,1.43483733]
["bitfinex-derivatives","BTCF0:USTF0",1742929305661,0.1768,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742929305857,0.17740001,87895.0,87894.0,0.3837597]
["bitfinex-derivatives","BTCF0:USTF0",1742929306059,0.17740001,87895.0,87894.0,0.3847597]
["bitfinex-derivatives","BTCF0:USTF0",1742929306458,0.17740001,87895.0,87894.0,0.39618431]
["bitfinex-derivatives","BTCF0:USTF0",1742929306663,0.17740001,87895.0,87894.0,0.48258431]
["bitfinex-derivatives","BTCF0:USTF0",1742929306861,0.17740001,87895.0,87894.0,0.57008431]
["bitfinex-derivatives","BTCF0:USTF0",1742929307877,0.17740001,87895.0,87894.0,0.45632461]
["bitfinex-derivatives","BTCF0:USTF0",1742929308778,0.26050001,87895.0,87894.0,0.45632461]
["bitfinex-derivatives","BTCF0:USTF0",1742929309181,0.26050001,87895.0,87894.0,0.32876792]
["bitfinex-derivatives","BTCF0:USTF0",1742929310768,0.26050001,87895.0,87894.0,0.71147485]
["bitfinex-derivatives","BTCF0:USTF0",1742929310973,0.2599,87895.0,87894.0,0.71147485]
["bitfinex-derivatives","BTCF0:USTF0",1742929311378,0.7354584,87895.0,87894.0,0.43005024]
["bitfinex-derivatives","BTCF0:USTF0",1742929311672,0.7354584,87895.0,87894.0,0.38370693]
["bitfinex-derivatives","BTCF0:USTF0",1742929312477,0.6217,87895.0,87894.0,0.38370693]
["bitfinex-derivatives","BTCF0:USTF0",1742929313584,0.7354584,87895.0,87894.0,0.38370693]
["bitfinex-derivatives","BTCF0:USTF0",1742929313775,0.6217,87895.0,87894.0,0.38370693]
["bitfinex-derivatives","BTCF0:USTF0",1742929315572,0.6217,87895.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929317969,0.6217,87895.0,87894.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742929318174,0.7354584,87895.0,87894.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742929318375,0.6217,87895.0,87894.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742929318676,0.6217,87895.0,87894.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742929320079,0.5386,87895.0,87894.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742929320286,0.5386,87895.0,87894.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1742929321076,0.6523584,87895.0,87894.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1742929321677,0.6523584,87895.0,87894.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742929323081,0.5386,87895.0,87894.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1742929323281,0.1778,87895.0,87894.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1742929323477,0.11132,87931.0,87901.0,0.0568749]
["bitfinex-derivatives","BTCF0:USTF0",1742929323684,0.10124001,87905.0,87904.0,0.4745468]
["bitfinex-derivatives","BTCF0:USTF0",1742929323879,0.1,87905.0,87904.0,0.7358668]
["bitfinex-derivatives","BTCF0:USTF0",1742929324079,0.10124001,87905.0,87904.0,2.16845445]
["bitfinex-derivatives","BTCF0:USTF0",1742929324285,0.1,87905.0,87904.0,2.33435445]
["bitfinex-derivatives","BTCF0:USTF0",1742929324783,0.1,87905.0,87904.0,2.44810125]
["bitfinex-derivatives","BTCF0:USTF0",1742929325481,0.1,87905.0,87904.0,2.4017668]
["bitfinex-derivatives","BTCF0:USTF0",1742929326483,0.1,87905.0,87904.0,2.78463255]
["bitfinex-derivatives","BTCF0:USTF0",1742929328196,0.1,87905.0,87904.0,2.83091178]
["bitfinex-derivatives","BTCF0:USTF0",1742929328393,0.1,87905.0,87904.0,2.78463255]
["bitfinex-derivatives","BTCF0:USTF0",1742929329085,0.1,87905.0,87904.0,1.39595255]
["bitfinex-derivatives","BTCF0:USTF0",1742929329285,0.1,87905.0,87904.0,1.28463255]
["bitfinex-derivatives","BTCF0:USTF0",1742929330086,0.1,87905.0,87904.0,0.81008575]
["bitfinex-derivatives","BTCF0:USTF0",1742929330283,0.1,87905.0,87904.0,0.92383255]
["bitfinex-derivatives","BTCF0:USTF0",1742929330484,0.1,87905.0,87904.0,0.5409668]
["bitfinex-derivatives","BTCF0:USTF0",1742929330695,0.10124001,87905.0,87904.0,0.5409668]
["bitfinex-derivatives","BTCF0:USTF0",1742929331194,0.10124001,87905.0,87904.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929331585,0.10124001,87905.0,87904.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1742929331789,0.10124001,87905.0,87904.0,0.1982668]
["bitfinex-derivatives","BTCF0:USTF0",1742929332986,0.10124001,87905.0,87904.0,0.2837668]
["bitfinex-derivatives","BTCF0:USTF0",1742929333789,0.1,87905.0,87904.0,0.2837668]
["bitfinex-derivatives","BTCF0:USTF0",1742929338086,0.1,87905.0,87904.0,0.5337668]
["bitfinex-derivatives","BTCF0:USTF0",1742929338282,0.1,87905.0,87904.0,2.0337668]
["bitfinex-derivatives","BTCF0:USTF0",1742929340996,0.06019438,87905.0,87904.0,2.1450468]
["bitfinex-derivatives","BTCF0:USTF0",1742929349500,0.06019438,87905.0,87904.0,2.5058468]
["bitfinex-derivatives","BTCF0:USTF0",1742929349899,0.02039462,87905.0,87904.0,2.5058468]
["bitfinex-derivatives","BTCF0:USTF0",1742929350398,1e-08,87905.0,87904.0,2.5058468]
["bitfinex-derivatives","BTCF0:USTF0",1742929350600,0.1020158,87935.0,87916.0,0.0568655]
["bitfinex-derivatives","BTCF0:USTF0",1742929350805,0.09413067,87932.0,87931.0,0.1137118]
["bitfinex-derivatives","BTCF0:USTF0",1742929351002,0.0913,87955.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742929351302,0.0913,87955.0,87943.0,0.4744963]
["bitfinex-derivatives","BTCF0:USTF0",1742929351505,0.0913,87955.0,87943.0,0.8374163]
["bitfinex-derivatives","BTCF0:USTF0",1742929351701,0.0913,87955.0,87943.0,0.883612]
["bitfinex-derivatives","BTCF0:USTF0",1742929352007,8e-05,87947.0,87943.0,0.883612]
["bitfinex-derivatives","BTCF0:USTF0",1742929352388,8e-05,87947.0,87943.0,0.8374163]
["bitfinex-derivatives","BTCF0:USTF0",1742929352594,0.09048,87947.0,87943.0,0.8374163]
["bitfinex-derivatives","BTCF0:USTF0",1742929352791,0.09048,87947.0,87943.0,0.8394163]
["bitfinex-derivatives","BTCF0:USTF0",1742929353003,0.09048,87947.0,87943.0,0.9244163]
["bitfinex-derivatives","BTCF0:USTF0",1742929353206,0.09048,87947.0,87943.0,0.9264163]
["bitfinex-derivatives","BTCF0:USTF0",1742929353399,0.17488,87947.0,87943.0,0.9264163]
["bitfinex-derivatives","BTCF0:USTF0",1742929355805,0.17488,87947.0,87943.0,1.64938487]
["bitfinex-derivatives","BTCF0:USTF0",1742929357001,0.17488,87947.0,87943.0,1.33944857]
["bitfinex-derivatives","BTCF0:USTF0",1742929357305,0.17488,87947.0,87943.0,1.20314487]
["bitfinex-derivatives","BTCF0:USTF0",1742929358296,0.17488,87947.0,87943.0,1.20114487]
["bitfinex-derivatives","BTCF0:USTF0",1742929358698,0.17488,87947.0,87943.0,1.08744857]
["bitfinex-derivatives","BTCF0:USTF0",1742929359497,0.17488,87947.0,87943.0,1.08544857]
["bitfinex-derivatives","BTCF0:USTF0",1742929359701,0.17488,87947.0,87943.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742929360407,0.17488,87947.0,87943.0,0.4761763]
["bitfinex-derivatives","BTCF0:USTF0",1742929361507,0.17488,87947.0,87943.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742929361711,0.17488,87947.0,87943.0,0.4761763]
["bitfinex-derivatives","BTCF0:USTF0",1742929361908,0.17488,87947.0,87943.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742929362210,0.17488,87947.0,87943.0,0.4761763]
["bitfinex-derivatives","BTCF0:USTF0",1742929362411,0.17488,87947.0,87943.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742929362815,0.17488,87947.0,87943.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742929363011,0.17488,87947.0,87943.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742929363208,0.17488,87947.0,87943.0,0.5605763]
["bitfinex-derivatives","BTCF0:USTF0",1742929363414,0.1748,87947.0,87943.0,0.7005763]
["bitfinex-derivatives","BTCF0:USTF0",1742929364008,0.1748,87947.0,87943.0,2.2005763]
["bitfinex-derivatives","BTCF0:USTF0",1742929364314,8e-05,87946.0,87943.0,2.2005763]
["bitfinex-derivatives","BTCF0:USTF0",1742929364613,8e-05,87946.0,87943.0,2.2866763]
["bitfinex-derivatives","BTCF0:USTF0",1742929365407,8e-05,87946.0,87943.0,2.17198]
["bitfinex-derivatives","BTCF0:USTF0",1742929365603,8e-05,87946.0,87943.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1742929365811,8e-05,87946.0,87943.0,0.7012763]
["bitfinex-derivatives","BTCF0:USTF0",1742929366005,8e-05,87946.0,87943.0,2.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1742929366211,8e-05,87946.0,87943.0,2.2858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929366608,8e-05,87946.0,87943.0,0.7848763]
["bitfinex-derivatives","BTCF0:USTF0",1742929366821,8e-05,87946.0,87943.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1742929367015,8e-05,87946.0,87943.0,0.7848763]
["bitfinex-derivatives","BTCF0:USTF0",1742929367217,8e-05,87946.0,87943.0,0.7858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929367404,0.1748,87947.0,87943.0,0.7858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929367908,0.1748,87947.0,87943.0,0.7848763]
["bitfinex-derivatives","BTCF0:USTF0",1742929368320,8e-05,87946.0,87943.0,0.7848763]
["bitfinex-derivatives","BTCF0:USTF0",1742929368818,8e-05,87946.0,87943.0,0.7858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929369014,0.01156324,87946.0,87943.0,0.7858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929369215,0.01164324,87946.0,87943.0,2.2858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929370115,0.01164324,87946.0,87943.0,2.2848763]
["bitfinex-derivatives","BTCF0:USTF0",1742929370422,0.01164324,87946.0,87943.0,2.17018]
["bitfinex-derivatives","BTCF0:USTF0",1742929370809,0.01164324,87946.0,87943.0,2.17118]
["bitfinex-derivatives","BTCF0:USTF0",1742929371009,0.01633888,87947.0,87943.0,2.2858763]
["bitfinex-derivatives","BTCF0:USTF0",1742929371319,0.01633888,87947.0,87943.0,2.3995723]
["bitfinex-derivatives","BTCF0:USTF0",1742929371521,0.01633888,87947.0,87945.0,0.1136936]
["bitfinex-derivatives","BTCF0:USTF0",1742929371711,0.01633888,87947.0,87946.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742929372028,0.01633888,87947.0,87946.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1742929373025,0.02781818,87947.0,87946.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1742929374017,0.02781818,87947.0,87946.0,0.5655324]
["bitfinex-derivatives","BTCF0:USTF0",1742929374218,0.02781818,87947.0,87946.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1742929374619,0.02781818,87947.0,87946.0,2.0655324]
["bitfinex-derivatives","BTCF0:USTF0",1742929378216,0.02781818,87947.0,87946.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1742929378617,0.0353033,87947.0,87946.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1742929379718,0.0353033,87947.0,87946.0,2.33629345]
["bitfinex-derivatives","BTCF0:USTF0",1742929380828,0.0353033,87947.0,87946.0,2.33829345]
["bitfinex-derivatives","BTCF0:USTF0",1742929382520,0.01896442,87947.0,87946.0,2.33829345]
["bitfinex-derivatives","BTCF0:USTF0",1742929383027,0.01896442,87947.0,87946.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1742929383427,0.01896442,87947.0,87946.0,2.0655324]
["bitfinex-derivatives","BTCF0:USTF0",1742929386230,0.01896442,87947.0,87946.0,2.0675324]
["bitfinex-derivatives","BTCF0:USTF0",1742929386832,0.01896442,87947.0,87946.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1742929387135,0.01896442,87947.0,87946.0,2.0675324]
["bitfinex-derivatives","BTCF0:USTF0",1742929389942,0.13265552,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929390239,0.01896442,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929390431,0.19380888,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929391240,0.19380888,87947.0,87946.0,0.2048324]
["bitfinex-derivatives","BTCF0:USTF0",1742929391438,0.11091311,87947.0,87946.0,0.2898324]
["bitfinex-derivatives","BTCF0:USTF0",1742929391643,0.02781311,87947.0,87946.0,0.61612322]
["bitfinex-derivatives","BTCF0:USTF0",1742929392434,0.01896442,87947.0,87946.0,0.61612322]
["bitfinex-derivatives","BTCF0:USTF0",1742929392737,0.01896442,87947.0,87946.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1742929392928,0.02790271,87947.0,87946.0,0.5698324]
["bitfinex-derivatives","BTCF0:USTF0",1742929393332,0.02790271,87947.0,87946.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1742929393529,0.11390271,87947.0,87946.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1742929393729,0.11390271,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929394127,0.10496442,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929394328,0.11390208,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929394529,0.12284369,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929394730,0.11390603,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929396231,0.22759713,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929396432,0.11390603,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929397329,0.31119713,87947.0,87946.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742929398432,0.19750603,87947.0,87946.0,0.1173324]
["bitfinex-derivatives","BTCF0:USTF0",1742929398827,0.19750603,87947.0,87946.0,0.2898324]
["bitfinex-derivatives","BTCF0:USTF0",1742929399738,0.01642673,87947.0,87946.0,0.2898324]
["bitfinex-derivatives","BTCF0:USTF0",1742929399946,0.01642673,87947.0,87946.0,0.3800324]
["bitfinex-derivatives","BTCF0:USTF0",1742929400143,0.01642673,87947.0,87946.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1742929400349,0.01642673,87947.0,87946.0,1.67614]
["bitfinex-derivatives","BTCF0:USTF0",1742929400548,0.18812673,87947.0,87946.0,1.67614]
["bitfinex-derivatives","BTCF0:USTF0",1742929401353,0.18812673,87947.0,87946.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1742929402046,0.01642673,87947.0,87946.0,0.8306324]
["bitfinex-derivatives","BTCF0:USTF0",1742929402240,0.01642673,87947.0,87946.0,0.87691842]
["bitfinex-derivatives","BTCF0:USTF0",1742929402838,0.00894161,87947.0,87946.0,0.87691842]
["bitfinex-derivatives","BTCF0:USTF0",1742929403149,8e-05,87949.0,87948.0,0.1136899]
["bitfinex-derivatives","BTCF0:USTF0",1742929403340,0.00923406,87949.0,87948.0,0.41161592]
["bitfinex-derivatives","BTCF0:USTF0",1742929403535,0.00923406,87949.0,87948.0,0.58891592]
["bitfinex-derivatives","BTCF0:USTF0",1742929405353,0.0092161,87949.0,87948.0,0.58891592]
["bitfinex-derivatives","BTCF0:USTF0",1742929406252,0.0092161,87949.0,87948.0,0.95743549]
["bitfinex-derivatives","BTCF0:USTF0",1742929406746,0.00921527,87949.0,87948.0,0.95743549]
["bitfinex-derivatives","BTCF0:USTF0",1742929406945,0.00921527,87949.0,87948.0,0.9685466]
["bitfinex-derivatives","BTCF0:USTF0",1742929407352,0.00920952,87949.0,87948.0,0.9685466]
["bitfinex-derivatives","BTCF0:USTF0",1742929407859,0.00920952,87949.0,87948.0,0.92226058]
["bitfinex-derivatives","BTCF0:USTF0",1742929408354,0.0171007,87949.0,87948.0,0.92226058]
["bitfinex-derivatives","BTCF0:USTF0",1742929409859,0.0171102,87949.0,87948.0,0.66114947]
["bitfinex-derivatives","BTCF0:USTF0",1742929410357,0.0171102,87949.0,87948.0,0.2926299]
["bitfinex-derivatives","BTCF0:USTF0",1742929410947,0.0170302,87949.0,87948.0,0.2926299]
["bitfinex-derivatives","BTCF0:USTF0",1742929413256,0.1869302,87949.0,87948.0,0.30393066]
["bitfinex-derivatives","BTCF0:USTF0",1742929415456,0.1869302,87949.0,87948.0,0.19024076]
["bitfinex-derivatives","BTCF0:USTF0",1742929415655,0.1869302,87949.0,87948.0,0.30393066]
["bitfinex-derivatives","BTCF0:USTF0",1742929415855,0.2753302,87949.0,87948.0,0.30393066]
["bitfinex-derivatives","BTCF0:USTF0",1742929416252,0.2753302,87949.0,87948.0,0.19024076]
["bitfinex-derivatives","BTCF0:USTF0",1742929417258,0.2753302,87949.0,87948.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1742929422162,0.7498188,87949.0,87948.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742929422345,0.7498188,87949.0,87937.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742929422346,0.0568449,87948.0,87937.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742929422549,0.18333902,87947.0,87941.0,0.34126175]
["bitfinex-derivatives","BTCF0:USTF0",1742929422749,0.00913902,87946.0,87942.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742929422958,0.00913902,87945.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929423150,0.1136963,87943.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929423349,0.12351532,87943.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929423550,0.4167265,87943.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929423748,0.41652049,87943.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929424152,0.30282419,87943.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929424963,0.31435546,87943.0,87942.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1742929425367,0.31435546,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929425961,0.30542245,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929426170,0.42798646,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929426370,0.78878646,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929427666,0.56397016,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929427881,0.01743889,87943.0,87942.0,0.4242576]
["bitfinex-derivatives","BTCF0:USTF0",1742929428058,0.01675889,87943.0,87942.0,0.4242576]
["bitfinex-derivatives","BTCF0:USTF0",1742929428372,0.00886771,87943.0,87942.0,1.9242576]
["bitfinex-derivatives","BTCF0:USTF0",1742929428563,0.00886771,87943.0,87942.0,1.97048015]
["bitfinex-derivatives","BTCF0:USTF0",1742929431459,0.00886771,87943.0,87942.0,1.85678255]
["bitfinex-derivatives","BTCF0:USTF0",1742929431670,0.00886771,87943.0,87942.0,2.63424362]
["bitfinex-derivatives","BTCF0:USTF0",1742929432067,0.00886771,87943.0,87942.0,1.02312362]
["bitfinex-derivatives","BTCF0:USTF0",1742929432765,0.2832951,87944.0,87942.0,1.02312362]
["bitfinex-derivatives","BTCF0:USTF0",1742929432965,0.3654951,87944.0,87942.0,1.02312362]
["bitfinex-derivatives","BTCF0:USTF0",1742929433165,0.3666551,87944.0,87942.0,1.02312362]
["bitfinex-derivatives","BTCF0:USTF0",1742929433365,0.25296,87944.0,87942.0,1.02312362]
["bitfinex-derivatives","BTCF0:USTF0",1742929436264,0.25296,87944.0,87942.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1742929439369,0.25296,87944.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929439969,0.00881374,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929440177,0.00997374,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929440378,0.18437904,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929444979,0.1755653,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929445682,0.0088653,87943.0,87942.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742929446083,0.0088653,87943.0,87942.0,0.2842576]
["bitfinex-derivatives","BTCF0:USTF0",1742929446586,0.00116,87943.0,87942.0,0.2842576]
["bitfinex-derivatives","BTCF0:USTF0",1742929447072,0.00116,87943.0,87942.0,0.48846433]
["bitfinex-derivatives","BTCF0:USTF0",1742929447771,0.00116,87943.0,87942.0,0.7747263]
["bitfinex-derivatives","BTCF0:USTF0",1742929447981,0.24987649,87957.0,87948.0,0.1136892]
["bitfinex-derivatives","BTCF0:USTF0",1742929448181,0.13619799,87957.0,87949.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742929448376,0.00764164,87956.0,87950.0,0.1136866]
["bitfinex-derivatives","BTCF0:USTF0",1742929448580,0.13530596,87956.0,87950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742929448779,0.00764164,87955.0,87950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742929448981,0.12249378,87954.0,87950.0,0.25549941]
["bitfinex-derivatives","BTCF0:USTF0",1742929449173,0.12249438,87953.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929449374,0.00881088,87952.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929450074,0.01645252,87952.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929451373,0.13013722,87952.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929451989,0.00764164,87952.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929452182,0.12132634,87952.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929452886,0.00764164,87952.0,87951.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1742929453687,0.12132634,87952.0,87951.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742929453985,0.12256635,87952.0,87951.0,0.282126]
["bitfinex-derivatives","BTCF0:USTF0",1742929454176,0.12256635,87952.0,87951.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1742929454377,0.12256635,87952.0,87951.0,0.282126]
["bitfinex-derivatives","BTCF0:USTF0",1742929455094,0.12256635,87952.0,87951.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1742929455477,0.29046635,87952.0,87951.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1742929465697,0.69806635,87952.0,87951.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742929465904,0.1136924,87946.0,87945.0,0.27189898]
["bitfinex-derivatives","BTCF0:USTF0",1742929466094,0.5862924,87946.0,87945.0,0.27265898]
["bitfinex-derivatives","BTCF0:USTF0",1742929466290,0.8468924,87946.0,87945.0,0.27265898]
["bitfinex-derivatives","BTCF0:USTF0",1742929466600,0.85453404,87946.0,87945.0,0.27265898]
["bitfinex-derivatives","BTCF0:USTF0",1742929467100,0.85453404,87946.0,87945.0,0.27365898]
["bitfinex-derivatives","BTCF0:USTF0",1742929467999,0.85453404,87946.0,87945.0,0.27465898]
["bitfinex-derivatives","BTCF0:USTF0",1742929468202,0.85453404,87946.0,87945.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742929472599,0.1136976,87942.0,87935.0,0.27235386]
["bitfinex-derivatives","BTCF0:USTF0",1742929472913,0.1137041,87937.0,87936.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742929473096,0.1137041,87937.0,87936.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1742929473097,0.48971217,87937.0,87936.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1742929473294,0.74635381,87937.0,87936.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1742929475093,0.74635381,87937.0,87936.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1742929475604,0.74635381,87937.0,87936.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1742929476499,0.74635381,87937.0,87936.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742929477298,0.74635381,87937.0,87936.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742929480603,0.00764164,87937.0,87936.0,0.78968444]
["bitfinex-derivatives","BTCF0:USTF0",1742929480809,0.13619799,87946.0,87945.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1742929481001,0.13619799,87946.0,87945.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1742929481310,0.13619799,87946.0,87945.0,2.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742929481311,0.1461844,87946.0,87945.0,2.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742929481506,0.2588768,87946.0,87945.0,2.27354]
["bitfinex-derivatives","BTCF0:USTF0",1742929481702,0.1451844,87946.0,87945.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1742929481898,0.2595568,87946.0,87945.0,0.77354]
["bitfinex-derivatives","BTCF0:USTF0",1742929482094,0.2595568,87946.0,87945.0,0.77454]
["bitfinex-derivatives","BTCF0:USTF0",1742929482514,0.1451844,87946.0,87945.0,0.77454]
["bitfinex-derivatives","BTCF0:USTF0",1742929482711,0.14615187,87946.0,87945.0,0.8892337]
["bitfinex-derivatives","BTCF0:USTF0",1742929483200,0.14515187,87946.0,87945.0,0.8892337]
["bitfinex-derivatives","BTCF0:USTF0",1742929483894,0.14615187,87946.0,87945.0,0.8892337]
["bitfinex-derivatives","BTCF0:USTF0",1742929484604,0.0964031,87946.0,87945.0,0.9354081]
["bitfinex-derivatives","BTCF0:USTF0",1742929484910,0.05660821,87946.0,87945.0,0.9354081]
["bitfinex-derivatives","BTCF0:USTF0",1742929485108,0.05660821,87946.0,87945.0,2.4354081]
["bitfinex-derivatives","BTCF0:USTF0",1742929485407,0.0257217,87946.0,87945.0,2.27554]
["bitfinex-derivatives","BTCF0:USTF0",1742929485596,0.00890838,87946.0,87945.0,2.27554]
["bitfinex-derivatives","BTCF0:USTF0",1742929486003,0.00890838,87946.0,87945.0,2.3892337]
["bitfinex-derivatives","BTCF0:USTF0",1742929486409,0.00890838,87946.0,87945.0,0.8892337]
["bitfinex-derivatives","BTCF0:USTF0",1742929486796,8e-05,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742929486999,0.00908661,87947.0,87946.0,0.3847324]
["bitfinex-derivatives","BTCF0:USTF0",1742929487199,0.00908661,87947.0,87946.0,0.5533324]
["bitfinex-derivatives","BTCF0:USTF0",1742929488215,0.00908661,87947.0,87946.0,0.6381324]
["bitfinex-derivatives","BTCF0:USTF0",1742929488716,0.00908661,87947.0,87946.0,0.6391324]
["bitfinex-derivatives","BTCF0:USTF0",1742929489601,0.00908661,87947.0,87946.0,0.91103138]
["bitfinex-derivatives","BTCF0:USTF0",1742929490008,0.00908661,87947.0,87946.0,0.79733898]
["bitfinex-derivatives","BTCF0:USTF0",1742929490607,0.00902724,87947.0,87946.0,0.79733898]
["bitfinex-derivatives","BTCF0:USTF0",1742929491515,0.00902724,87947.0,87946.0,0.52733898]
["bitfinex-derivatives","BTCF0:USTF0",1742929493516,0.00902724,87947.0,87946.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1742929493907,0.01677909,87947.0,87946.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1742929497711,0.01677909,87947.0,87946.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742929497922,0.21277019,87947.0,87946.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742929498122,0.66067019,87947.0,87946.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742929500723,0.46567909,87947.0,87946.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742929500928,0.37857909,87947.0,87946.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742929501117,0.37857909,87947.0,87946.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1742929501510,0.37849909,87947.0,87946.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742929501721,0.37074724,87947.0,87946.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742929501915,0.36974724,87947.0,87946.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742929503026,0.37082724,87947.0,87946.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742929503213,0.48451834,87947.0,87946.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742929503522,0.57171834,87947.0,87946.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742929503728,0.48451834,87947.0,87946.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742929505622,0.01002724,87947.0,87946.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1742929505824,0.00894724,87947.0,87946.0,0.8451324]
["bitfinex-derivatives","BTCF0:USTF0",1742929506529,0.0004,87960.0,87948.0,0.0568445]
["bitfinex-derivatives","BTCF0:USTF0",1742929506726,0.20659949,87959.0,87949.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742929506926,0.01667179,87958.0,87950.0,0.2857871]
["bitfinex-derivatives","BTCF0:USTF0",1742929507121,0.00892359,87957.0,87950.0,0.5668271]
["bitfinex-derivatives","BTCF0:USTF0",1742929507427,0.00892359,87956.0,87950.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1742929507626,0.00892359,87955.0,87950.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1742929507836,0.00892359,87954.0,87950.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1742929508129,0.01667179,87953.0,87951.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742929508327,0.0077482,87953.0,87952.0,0.1986847]
["bitfinex-derivatives","BTCF0:USTF0",1742929508535,0.01664048,87953.0,87952.0,0.5144847]
["bitfinex-derivatives","BTCF0:USTF0",1742929509433,0.01764048,87953.0,87952.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742929509622,0.01764048,87953.0,87952.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1742929509929,0.01764048,87953.0,87952.0,0.5144847]
["bitfinex-derivatives","BTCF0:USTF0",1742929510727,0.01761861,87953.0,87952.0,0.5144847]
["bitfinex-derivatives","BTCF0:USTF0",1742929511135,0.01861861,87953.0,87952.0,0.5144847]
["bitfinex-derivatives","BTCF0:USTF0",1742929512034,0.01861861,87953.0,87952.0,0.52814487]
["bitfinex-derivatives","BTCF0:USTF0",1742929512236,0.01861861,87953.0,87952.0,0.41446017]
["bitfinex-derivatives","BTCF0:USTF0",1742929512426,0.01861331,87953.0,87952.0,0.41446017]
["bitfinex-derivatives","BTCF0:USTF0",1742929512827,0.01861331,87953.0,87952.0,0.52814487]
["bitfinex-derivatives","BTCF0:USTF0",1742929513938,0.01861331,87953.0,87952.0,0.52914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929515135,0.01861482,87953.0,87952.0,0.52914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929515328,0.01861465,87953.0,87952.0,0.52914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929516331,0.0097482,87953.0,87952.0,0.52914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929516536,0.002,87953.0,87952.0,0.52914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929516945,0.002,87953.0,87952.0,0.5754132]
["bitfinex-derivatives","BTCF0:USTF0",1742929518236,0.01081618,87953.0,87952.0,0.4617285]
["bitfinex-derivatives","BTCF0:USTF0",1742929518537,0.01189618,87953.0,87952.0,0.18546017]
["bitfinex-derivatives","BTCF0:USTF0",1742929519424,0.01189618,87953.0,87952.0,0.29914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929519623,0.01960806,87953.0,87952.0,0.29914487]
["bitfinex-derivatives","BTCF0:USTF0",1742929521034,0.01960806,87953.0,87952.0,0.18546017]
["bitfinex-derivatives","BTCF0:USTF0",1742929521228,0.23543528,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929521635,0.49433528,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929522542,0.50317513,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929526237,0.39221513,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929526443,0.50317513,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929527132,0.1136847,87952.0,87951.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742929527337,0.1136945,87945.0,87938.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742929527534,0.57013525,87944.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929527733,0.00883985,87943.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929527933,0.00883985,87942.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929528134,0.00883985,87941.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929528341,0.00883985,87940.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929528545,0.00883985,87939.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929528740,0.01719173,87939.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929529442,0.00064,87939.0,87938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742929529645,8e-05,87940.0,87938.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1742929529945,8e-05,87940.0,87938.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1742929532235,0.1137015,87939.0,87938.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1742929532429,8e-05,87940.0,87938.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1742929532639,0.00108,87940.0,87938.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1742929532845,0.1137806,87940.0,87938.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1742929533144,8e-05,87940.0,87938.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1742929533345,8e-05,87940.0,87938.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1742929534549,0.2246333,87961.0,87943.0,0.113696]
["bitfinex-derivatives","BTCF0:USTF0",1742929534748,0.00148,87960.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742929535049,0.00148,87960.0,87950.0,1.6954]
["bitfinex-derivatives","BTCF0:USTF0",1742929535237,0.1136773,87958.0,87950.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1742929535441,0.00060001,87958.0,87950.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1742929535643,0.1136775,87958.0,87950.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1742929535947,0.1146775,87958.0,87950.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1742929536144,0.001,87958.0,87950.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1742929536445,0.3608,87954.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929536633,0.1199418,87953.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929536836,0.1893418,87953.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929537347,0.1325,87953.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929537542,0.2461837,87953.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929537844,0.1325,87953.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929538840,0.0641,87953.0,87950.0,0.2458871]
["bitfinex-derivatives","BTCF0:USTF0",1742929539041,0.0641,87953.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929542050,0.00754275,87952.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929542244,0.00854275,87952.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929542442,0.0636,87951.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929542751,0.0646,87951.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929543435,0.07214239,87951.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929543944,0.00854239,87951.0,87950.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742929551152,0.00854239,87951.0,87950.0,0.40421146]
["bitfinex-derivatives","BTCF0:USTF0",1742929551346,0.12222839,87951.0,87950.0,0.40421146]
["bitfinex-derivatives","BTCF0:USTF0",1742929551546,0.00854239,87951.0,87950.0,0.40421146]
["bitfinex-derivatives","BTCF0:USTF0",1742929551742,0.07504239,87951.0,87950.0,0.40421146]
["bitfinex-derivatives","BTCF0:USTF0",1742929552145,0.12222839,87951.0,87950.0,0.40421146]
["bitfinex-derivatives","BTCF0:USTF0",1742929552349,0.25652839,87951.0,87950.0,0.40421146]
["bitfinex-derivatives","BTCF0:USTF0",1742929552951,0.36744839,87951.0,87950.0,0.33861146]
["bitfinex-derivatives","BTCF0:USTF0",1742929553255,0.36744839,87951.0,87950.0,0.27301146]
["bitfinex-derivatives","BTCF0:USTF0",1742929554655,0.38175767,87951.0,87950.0,0.27301146]
["bitfinex-derivatives","BTCF0:USTF0",1742929554842,0.38175767,87951.0,87950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929555047,0.1136924,87946.0,87945.0,0.34001146]
["bitfinex-derivatives","BTCF0:USTF0",1742929555249,0.4754924,87946.0,87945.0,0.34101146]
["bitfinex-derivatives","BTCF0:USTF0",1742929555448,0.6081924,87946.0,87945.0,0.34101146]
["bitfinex-derivatives","BTCF0:USTF0",1742929556055,0.61573479,87946.0,87945.0,0.34101146]
["bitfinex-derivatives","BTCF0:USTF0",1742929557454,0.61573479,87946.0,87945.0,0.27301146]
["bitfinex-derivatives","BTCF0:USTF0",1742929558660,0.61573479,87946.0,87945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929558951,0.1136989,87941.0,87940.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742929559157,0.11473891,87941.0,87940.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742929559345,0.42575891,87941.0,87940.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742929559543,0.4333013,87941.0,87940.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1742929559760,0.4333013,87941.0,87940.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742929560462,0.3673013,87941.0,87940.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742929560758,0.3673013,87941.0,87940.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1742929561458,0.38060293,87941.0,87940.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1742929561653,0.0085824,87941.0,87940.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1742929561855,0.1222813,87941.0,87940.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1742929563266,0.1222813,87941.0,87940.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742929563464,0.1222813,87941.0,87940.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742929563662,0.1222813,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929564760,0.1593813,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929567665,0.15183891,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929570971,0.11473891,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929573768,0.15273891,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929574373,0.16020611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929576870,0.12220611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929579879,0.15830611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929580275,0.12220611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929582770,0.15930611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929583878,0.12220611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929586481,0.15830611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929586882,0.15830611,87941.0,87940.0,0.38131146]
["bitfinex-derivatives","BTCF0:USTF0",1742929587183,0.12220611,87941.0,87940.0,0.38131146]
["bitfinex-derivatives","BTCF0:USTF0",1742929589983,0.48300611,87941.0,87940.0,0.38131146]
["bitfinex-derivatives","BTCF0:USTF0",1742929590983,0.51830611,87941.0,87940.0,0.38131146]
["bitfinex-derivatives","BTCF0:USTF0",1742929594792,0.51830611,87941.0,87940.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742929595688,8e-05,87942.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742929595880,0.1124736,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742929596189,0.01305728,87979.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742929596488,0.00104,87960.0,87959.0,2.52292026]
["bitfinex-derivatives","BTCF0:USTF0",1742929596785,0.0004,87960.0,87959.0,2.52292026]
["bitfinex-derivatives","BTCF0:USTF0",1742929597692,0.0004,87960.0,87959.0,2.37492026]
["bitfinex-derivatives","BTCF0:USTF0",1742929599391,0.0004,87960.0,87959.0,2.3991756]
["bitfinex-derivatives","BTCF0:USTF0",1742929599591,0.0004,87960.0,87959.0,2.79017051]
["bitfinex-derivatives","BTCF0:USTF0",1742929599793,0.0004,87960.0,87959.0,2.80324885]
["bitfinex-derivatives","BTCF0:USTF0",1742929599984,0.0004,87960.0,87959.0,2.83884885]
["bitfinex-derivatives","BTCF0:USTF0",1742929603790,0.0004,87960.0,87959.0,0.94785394]
["bitfinex-derivatives","BTCF0:USTF0",1742929605394,8e-05,87963.0,87962.0,0.1136718]
["bitfinex-derivatives","BTCF0:USTF0",1742929605583,8e-05,87963.0,87962.0,0.3950718]
["bitfinex-derivatives","BTCF0:USTF0",1742929607089,8e-05,87963.0,87962.0,0.3960718]
["bitfinex-derivatives","BTCF0:USTF0",1742929608490,8e-05,87963.0,87962.0,1.8960718]
["bitfinex-derivatives","BTCF0:USTF0",1742929608896,0.0718,87977.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742929609193,0.07440001,87976.0,87975.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1742929610694,0.07440001,87976.0,87975.0,0.24803165]
["bitfinex-derivatives","BTCF0:USTF0",1742929612193,0.07440001,87976.0,87975.0,0.28583165]
["bitfinex-derivatives","BTCF0:USTF0",1742929618088,0.07440001,87976.0,87975.0,0.64663165]
["bitfinex-derivatives","BTCF0:USTF0",1742929618387,0.0738,87976.0,87975.0,0.24803165]
["bitfinex-derivatives","BTCF0:USTF0",1742929618591,0.07512,87976.0,87975.0,0.24803165]
["bitfinex-derivatives","BTCF0:USTF0",1742929619594,0.07512,87976.0,87975.0,0.60883165]
["bitfinex-derivatives","BTCF0:USTF0",1742929619898,0.0738,87976.0,87975.0,0.64573165]
["bitfinex-derivatives","BTCF0:USTF0",1742929620099,0.0738,87976.0,87975.0,0.68283165]
["bitfinex-derivatives","BTCF0:USTF0",1742929620685,0.0372,87976.0,87975.0,0.68283165]
["bitfinex-derivatives","BTCF0:USTF0",1742929620888,0.0748,87990.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742929621085,0.0748,87990.0,87989.0,0.8096569]
["bitfinex-derivatives","BTCF0:USTF0",1742929621287,0.0748,87990.0,87989.0,0.7728569]
["bitfinex-derivatives","BTCF0:USTF0",1742929622191,0.0748,87990.0,87989.0,0.65922]
["bitfinex-derivatives","BTCF0:USTF0",1742929622394,0.0748,87990.0,87989.0,0.7728569]
["bitfinex-derivatives","BTCF0:USTF0",1742929623103,0.0748,87990.0,87989.0,0.74448427]
["bitfinex-derivatives","BTCF0:USTF0",1742929623398,0.07620001,87990.0,87989.0,0.74448427]
["bitfinex-derivatives","BTCF0:USTF0",1742929623600,0.0748,87990.0,87989.0,0.74448427]
["bitfinex-derivatives","BTCF0:USTF0",1742929623802,0.0748,87990.0,87989.0,0.78238427]
["bitfinex-derivatives","BTCF0:USTF0",1742929624594,0.0748,87990.0,87989.0,0.63084737]
["bitfinex-derivatives","BTCF0:USTF0",1742929624997,0.07612,87990.0,87989.0,0.63084737]
["bitfinex-derivatives","BTCF0:USTF0",1742929625699,0.07612,87990.0,87989.0,0.74448427]
["bitfinex-derivatives","BTCF0:USTF0",1742929625900,0.0748,87990.0,87989.0,0.63084737]
["bitfinex-derivatives","BTCF0:USTF0",1742929626099,0.5492356,87990.0,87989.0,0.01004737]
["bitfinex-derivatives","BTCF0:USTF0",1742929626305,0.47456,87990.0,87989.0,0.01004737]
["bitfinex-derivatives","BTCF0:USTF0",1742929627195,0.5881956,87990.0,87989.0,0.01004737]
["bitfinex-derivatives","BTCF0:USTF0",1742929628697,0.47456,87990.0,87989.0,0.01004737]
["bitfinex-derivatives","BTCF0:USTF0",1742929628903,0.5881956,87990.0,87989.0,0.01004737]
["bitfinex-derivatives","BTCF0:USTF0",1742929633710,0.47456,87990.0,87989.0,0.01004737]
["bitfinex-derivatives","BTCF0:USTF0",1742929633905,0.47456,87990.0,87989.0,0.35368427]
["bitfinex-derivatives","BTCF0:USTF0",1742929634216,0.11376,87990.0,87989.0,0.43058427]
["bitfinex-derivatives","BTCF0:USTF0",1742929634397,0.1124,87990.0,87989.0,0.43058427]
["bitfinex-derivatives","BTCF0:USTF0",1742929634807,0.1124,87990.0,87989.0,0.31694737]
["bitfinex-derivatives","BTCF0:USTF0",1742929635210,0.1124,87990.0,87989.0,0.43058427]
["bitfinex-derivatives","BTCF0:USTF0",1742929635415,0.1124,87990.0,87989.0,0.39238427]
["bitfinex-derivatives","BTCF0:USTF0",1742929635712,0.1124,87990.0,87989.0,0.27874737]
["bitfinex-derivatives","BTCF0:USTF0",1742929635905,0.11372,87990.0,87989.0,0.27874737]
["bitfinex-derivatives","BTCF0:USTF0",1742929636104,0.1124,87990.0,87989.0,0.27874737]
["bitfinex-derivatives","BTCF0:USTF0",1742929636303,0.11372,87990.0,87989.0,0.27874737]
["bitfinex-derivatives","BTCF0:USTF0",1742929637212,0.03892,87990.0,87989.0,0.39238427]
["bitfinex-derivatives","BTCF0:USTF0",1742929637510,0.0004,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742929637709,0.0004,87992.0,87991.0,0.4306543]
["bitfinex-derivatives","BTCF0:USTF0",1742929637710,0.00048,87992.0,87991.0,0.4306543]
["bitfinex-derivatives","BTCF0:USTF0",1742929637916,0.00048,87992.0,87991.0,0.51578041]
["bitfinex-derivatives","BTCF0:USTF0",1742929639022,0.0004,87992.0,87991.0,0.51578041]
["bitfinex-derivatives","BTCF0:USTF0",1742929640130,0.0004,87992.0,87991.0,2.01578041]
["bitfinex-derivatives","BTCF0:USTF0",1742929641129,0.0004,87992.0,87991.0,2.01778041]
["bitfinex-derivatives","BTCF0:USTF0",1742929642436,0.0008,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742929642733,0.0008,87996.0,87995.0,0.43115521]
["bitfinex-derivatives","BTCF0:USTF0",1742929643237,0.0008,87996.0,87995.0,2.00455521]
["bitfinex-derivatives","BTCF0:USTF0",1742929644335,0.0008,87996.0,87995.0,2.36535521]
["bitfinex-derivatives","BTCF0:USTF0",1742929644735,0.0008,87996.0,87995.0,2.36635521]
["bitfinex-derivatives","BTCF0:USTF0",1742929647033,0.1,88000.0,87999.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1742929647240,0.1,88000.0,87999.0,1.320784]
["bitfinex-derivatives","BTCF0:USTF0",1742929647538,0.06024423,88000.0,87999.0,1.396184]
["bitfinex-derivatives","BTCF0:USTF0",1742929648040,0.02048846,88000.0,87999.0,1.396184]
["bitfinex-derivatives","BTCF0:USTF0",1742929648234,8e-05,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742929648431,8e-05,88006.0,88005.0,0.7044162]
["bitfinex-derivatives","BTCF0:USTF0",1742929648639,8e-05,88006.0,88005.0,0.7796362]
["bitfinex-derivatives","BTCF0:USTF0",1742929648837,0.0355,88007.0,88006.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742929649036,0.0355,88007.0,88006.0,0.3649749]
["bitfinex-derivatives","BTCF0:USTF0",1742929649238,0.0355,88007.0,88006.0,0.4388749]
["bitfinex-derivatives","BTCF0:USTF0",1742929649837,0.3608,88021.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742929650038,0.0355,88020.0,88007.0,0.3449336]
["bitfinex-derivatives","BTCF0:USTF0",1742929650248,0.0714,88020.0,88007.0,0.4188336]
["bitfinex-derivatives","BTCF0:USTF0",1742929651547,8e-05,88012.0,88007.0,1.9188336]
["bitfinex-derivatives","BTCF0:USTF0",1742929652844,8e-05,88012.0,88007.0,1.93161847]
["bitfinex-derivatives","BTCF0:USTF0",1742929655643,8e-05,88012.0,88007.0,2.6759458]
["bitfinex-derivatives","BTCF0:USTF0",1742929655839,8e-05,88012.0,88007.0,2.7866658]
["bitfinex-derivatives","BTCF0:USTF0",1742929657048,0.0714,88020.0,88007.0,2.7866658]
["bitfinex-derivatives","BTCF0:USTF0",1742929657049,8e-05,88022.0,88015.0,0.1136022]
["bitfinex-derivatives","BTCF0:USTF0",1742929657250,0.00076,88022.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742929657440,8e-05,88022.0,88017.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1742929658941,8e-05,88022.0,88017.0,0.6457207]
["bitfinex-derivatives","BTCF0:USTF0",1742929659447,8e-05,88022.0,88017.0,0.6457202]
["bitfinex-derivatives","BTCF0:USTF0",1742929659847,0.0014,88022.0,88018.0,0.1135987]
["bitfinex-derivatives","BTCF0:USTF0",1742929660148,8e-05,88022.0,88018.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742929660351,0.3608,88020.0,88018.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742929660549,0.0703,88019.0,88018.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742929660750,0.07162,88019.0,88018.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742929663252,0.07162,88019.0,88018.0,3.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742929663455,0.0703,88019.0,88018.0,3.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742929663760,0.1838981,88019.0,88018.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929665443,0.0703,88019.0,88018.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929665744,0.1838981,88019.0,88018.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929666655,0.0703,88019.0,88018.0,3.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1742929666953,0.0703,88019.0,88018.0,3.3449194]
["bitfinex-derivatives","BTCF0:USTF0",1742929667255,0.0703,88019.0,88018.0,3.26632]
["bitfinex-derivatives","BTCF0:USTF0",1742929667852,0.0703,88019.0,88018.0,3.3799194]
["bitfinex-derivatives","BTCF0:USTF0",1742929668053,0.0703,88019.0,88018.0,3.26632]
["bitfinex-derivatives","BTCF0:USTF0",1742929668255,0.1838981,88019.0,88018.0,3.26632]
["bitfinex-derivatives","BTCF0:USTF0",1742929669453,0.1838981,88019.0,88018.0,3.23132]
["bitfinex-derivatives","BTCF0:USTF0",1742929670651,0.1838981,88019.0,88018.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929677750,0.1838981,88019.0,88018.0,3.03612]
["bitfinex-derivatives","BTCF0:USTF0",1742929685466,0.19629825,88019.0,88018.0,3.03612]
["bitfinex-derivatives","BTCF0:USTF0",1742929685666,0.1838981,88019.0,88018.0,3.03612]
["bitfinex-derivatives","BTCF0:USTF0",1742929686066,0.1838981,88019.0,88018.0,3.07402]
["bitfinex-derivatives","BTCF0:USTF0",1742929686468,0.1838981,88019.0,88018.0,3.03612]
["bitfinex-derivatives","BTCF0:USTF0",1742929687070,0.19639705,88019.0,88018.0,3.07402]
["bitfinex-derivatives","BTCF0:USTF0",1742929687471,0.1838981,88019.0,88018.0,3.07402]
["bitfinex-derivatives","BTCF0:USTF0",1742929691778,0.1489981,88019.0,88018.0,3.07402]
["bitfinex-derivatives","BTCF0:USTF0",1742929692470,8e-05,88021.0,88018.0,3.71482]
["bitfinex-derivatives","BTCF0:USTF0",1742929692664,8e-05,88021.0,88020.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1742929692874,0.13562657,88028.0,88020.0,0.32744369]
["bitfinex-derivatives","BTCF0:USTF0",1742929693179,0.23688464,88048.0,88022.0,0.5679693]
["bitfinex-derivatives","BTCF0:USTF0",1742929693363,0.0567697,88065.0,88022.0,0.5679693]
["bitfinex-derivatives","BTCF0:USTF0",1742929693364,0.21358306,88053.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742929693565,0.21358306,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742929693566,0.21494306,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742929693767,0.21494306,88053.0,88052.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1742929693768,0.1738259,88053.0,88052.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1742929693967,0.2873802,88053.0,88052.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1742929694173,0.1738259,88053.0,88052.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1742929694372,0.1738259,88053.0,88052.0,0.37752963]
["bitfinex-derivatives","BTCF0:USTF0",1742929694578,0.1738259,88053.0,88052.0,0.26397403]
["bitfinex-derivatives","BTCF0:USTF0",1742929694778,0.1738259,88053.0,88052.0,0.37752963]
["bitfinex-derivatives","BTCF0:USTF0",1742929694968,0.1738259,88053.0,88052.0,0.01397403]
["bitfinex-derivatives","BTCF0:USTF0",1742929695572,0.1738259,88053.0,88052.0,0.13596808]
["bitfinex-derivatives","BTCF0:USTF0",1742929695776,0.2096259,88053.0,88052.0,0.17226808]
["bitfinex-derivatives","BTCF0:USTF0",1742929695971,0.2109459,88053.0,88052.0,0.17226808]
["bitfinex-derivatives","BTCF0:USTF0",1742929696172,0.2109459,88053.0,88052.0,0.5102502]
["bitfinex-derivatives","BTCF0:USTF0",1742929696173,0.03712,88053.0,88052.0,0.5102502]
["bitfinex-derivatives","BTCF0:USTF0",1742929696367,0.0358,88053.0,88052.0,0.5102502]
["bitfinex-derivatives","BTCF0:USTF0",1742929696576,0.0358,88053.0,88052.0,0.5485502]
["bitfinex-derivatives","BTCF0:USTF0",1742929698590,0.0358,88053.0,88052.0,0.5465502]
["bitfinex-derivatives","BTCF0:USTF0",1742929698777,8e-05,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742929698983,8e-05,88055.0,88054.0,0.114873]
["bitfinex-derivatives","BTCF0:USTF0",1742929700086,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742929700271,0.00172,88056.0,88055.0,0.4756717]
["bitfinex-derivatives","BTCF0:USTF0",1742929700470,0.0004,88056.0,88055.0,0.5480717]
["bitfinex-derivatives","BTCF0:USTF0",1742929700873,0.00048,88056.0,88055.0,0.5480717]
["bitfinex-derivatives","BTCF0:USTF0",1742929702578,0.00048,88056.0,88055.0,0.5490717]
["bitfinex-derivatives","BTCF0:USTF0",1742929703697,0.1505444,88061.0,88059.0,0.1135456]
["bitfinex-derivatives","BTCF0:USTF0",1742929703987,0.15114441,88061.0,88060.0,0.1885453]
["bitfinex-derivatives","BTCF0:USTF0",1742929704178,0.15114441,88061.0,88060.0,0.1898653]
["bitfinex-derivatives","BTCF0:USTF0",1742929704988,0.15114441,88061.0,88060.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1742929705189,0.15114441,88061.0,88060.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929706288,0.03760001,88061.0,88060.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929706488,0.15114401,88061.0,88060.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1742929708088,0.15114401,88061.0,88060.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1742929711093,0.03760001,88061.0,88060.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1742929711484,0.15114401,88061.0,88060.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1742929713678,0.15114401,88061.0,88060.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929714484,0.18324401,88061.0,88060.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929714893,0.19218345,88061.0,88060.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929715081,0.19158344,88061.0,88060.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929715689,0.19904638,88061.0,88060.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929722404,0.30968638,88061.0,88060.0,3.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742929722594,0.30070694,88061.0,88060.0,2.9421648]
["bitfinex-derivatives","BTCF0:USTF0",1742929722801,0.31027526,88061.0,88060.0,2.9431248]
["bitfinex-derivatives","BTCF0:USTF0",1742929722997,0.31595324,88061.0,88060.0,2.827323]
["bitfinex-derivatives","BTCF0:USTF0",1742929723701,0.31603545,88061.0,88060.0,2.827323]
["bitfinex-derivatives","BTCF0:USTF0",1742929724793,0.31035731,88061.0,88060.0,2.827323]
["bitfinex-derivatives","BTCF0:USTF0",1742929724995,0.31603545,88061.0,88060.0,2.827323]
["bitfinex-derivatives","BTCF0:USTF0",1742929725497,0.4660355,88061.0,88060.0,2.753803]
["bitfinex-derivatives","BTCF0:USTF0",1742929726203,0.4660355,88061.0,88060.0,2.7054419]
["bitfinex-derivatives","BTCF0:USTF0",1742929726402,0.4660355,88061.0,88060.0,2.6525535]
["bitfinex-derivatives","BTCF0:USTF0",1742929726600,0.4660355,88061.0,88060.0,2.52152]
["bitfinex-derivatives","BTCF0:USTF0",1742929727004,0.4660355,88061.0,88060.0,2.4021297]
["bitfinex-derivatives","BTCF0:USTF0",1742929727200,0.3160355,88061.0,88060.0,2.2355251]
["bitfinex-derivatives","BTCF0:USTF0",1742929727400,0.3160355,88061.0,88060.0,2.1760343]
["bitfinex-derivatives","BTCF0:USTF0",1742929727806,0.31035731,88061.0,88060.0,2.0860801]
["bitfinex-derivatives","BTCF0:USTF0",1742929727998,0.31035731,88061.0,88060.0,2.0296403]
["bitfinex-derivatives","BTCF0:USTF0",1742929728204,0.71795731,88061.0,88060.0,1.7991435]
["bitfinex-derivatives","BTCF0:USTF0",1742929728403,0.71795731,88061.0,88060.0,1.5038954]
["bitfinex-derivatives","BTCF0:USTF0",1742929729312,0.71795731,88061.0,88060.0,1.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742929729512,0.71795731,88061.0,88060.0,0.9522304]
["bitfinex-derivatives","BTCF0:USTF0",1742929729913,0.71795731,88061.0,88060.0,0.7714053]
["bitfinex-derivatives","BTCF0:USTF0",1742929730112,0.71795731,88061.0,88060.0,0.529295]
["bitfinex-derivatives","BTCF0:USTF0",1742929730503,0.71795731,88061.0,88060.0,0.351864]
["bitfinex-derivatives","BTCF0:USTF0",1742929730703,0.1135556,88052.0,88051.0,0.20190042]
["bitfinex-derivatives","BTCF0:USTF0",1742929730898,0.60965491,88052.0,88051.0,0.20254042]
["bitfinex-derivatives","BTCF0:USTF0",1742929731206,0.67775491,88052.0,88051.0,0.20254042]
["bitfinex-derivatives","BTCF0:USTF0",1742929731406,0.68521785,88052.0,88051.0,0.20254042]
["bitfinex-derivatives","BTCF0:USTF0",1742929732113,0.68521785,88052.0,88051.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742929733013,0.68558503,88052.0,88051.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742929733409,0.68658503,88052.0,88051.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742929734919,0.67160257,88052.0,88051.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742929735316,0.67160257,88052.0,88051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929736019,0.68651876,88052.0,88051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929737908,0.50777876,88052.0,88051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929738111,0.25761876,88052.0,88051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742929738419,0.32611876,88052.0,88051.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742929739512,0.32623752,88052.0,88051.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742929740414,0.68703752,88052.0,88051.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742929740720,0.68703752,88052.0,88051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929740916,0.0567784,88051.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742929741117,0.1135685,88042.0,88041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742929741416,0.61004748,88042.0,88041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742929741620,0.1135723,88039.0,88038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742929741918,0.1135736,88038.0,88037.0,0.21406607]
["bitfinex-derivatives","BTCF0:USTF0",1742929742114,0.22101782,88038.0,88037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742929742418,0.23342973,88038.0,88037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742929742812,0.23789267,88038.0,88037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742929743617,0.23989267,88038.0,88037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742929744514,0.35053267,88038.0,88037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742929745114,0.35453267,88038.0,88037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742929745311,0.35653267,88038.0,88037.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1742929746017,0.35253267,88038.0,88037.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1742929746313,0.32373267,88038.0,88037.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742929746722,0.32373267,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929748225,0.32273267,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929748427,0.31873267,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929748626,0.32173267,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929748827,0.32173267,88038.0,88037.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742929749025,0.32154721,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929749221,0.31854721,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929749424,0.1954953,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929749727,0.0234217,88038.0,88037.0,0.5405749]
["bitfinex-derivatives","BTCF0:USTF0",1742929749925,0.1369953,88038.0,88037.0,0.5412549]
["bitfinex-derivatives","BTCF0:USTF0",1742929751024,0.1369953,88038.0,88037.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1742929751532,0.1349953,88038.0,88037.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1742929751822,0.1319953,88038.0,88037.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1742929752028,0.1349953,88038.0,88037.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1742929755127,0.13493117,88038.0,88037.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1742929756322,0.20073117,88038.0,88037.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742929756725,0.20073117,88038.0,88037.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742929757035,0.20073117,88038.0,88037.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742929759828,0.19159654,88038.0,88037.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742929760021,0.20070221,88038.0,88037.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742929760527,0.19159654,88038.0,88037.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742929760733,0.19159654,88038.0,88037.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929760932,0.1135801,88034.0,88033.0,0.1135794]
["bitfinex-derivatives","BTCF0:USTF0",1742929761139,0.1143401,88034.0,88033.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742929761440,0.1888563,88034.0,88033.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742929761626,0.1797401,88034.0,88033.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742929761840,0.1888563,88034.0,88033.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742929762339,0.1908563,88034.0,88033.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742929762729,0.19831924,88034.0,88033.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742929763339,0.19831924,88034.0,88033.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742929763722,0.19831924,88034.0,88033.0,0.1821001]
["bitfinex-derivatives","BTCF0:USTF0",1742929763941,0.19631924,88034.0,88033.0,0.1821001]
["bitfinex-derivatives","BTCF0:USTF0",1742929764238,0.19831924,88034.0,88033.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742929764534,0.19826967,88034.0,88033.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742929764740,0.16566967,88034.0,88033.0,1.56852]
["bitfinex-derivatives","BTCF0:USTF0",1742929764939,0.19750967,88034.0,88033.0,1.56852]
["bitfinex-derivatives","BTCF0:USTF0",1742929765141,0.19822967,88034.0,88033.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742929765345,0.19622967,88034.0,88033.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742929765638,0.19822967,88034.0,88033.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742929765840,0.19822967,88034.0,88033.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742929766040,0.19822967,88034.0,88033.0,0.1820601]
["bitfinex-derivatives","BTCF0:USTF0",1742929766341,0.08464957,88034.0,88033.0,0.5428601]
["bitfinex-derivatives","BTCF0:USTF0",1742929766543,8e-05,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742929766742,8e-05,88040.0,88039.0,0.1142523]
["bitfinex-derivatives","BTCF0:USTF0",1742929767039,0.00072,88040.0,88039.0,0.1800523]
["bitfinex-derivatives","BTCF0:USTF0",1742929767343,0.0317,88043.0,88042.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1742929767544,0.03242,88043.0,88042.0,0.1142885]
["bitfinex-derivatives","BTCF0:USTF0",1742929767734,0.03242,88043.0,88042.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1742929769139,0.03442,88043.0,88042.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1742929770743,0.00272,88043.0,88042.0,0.6008885]
["bitfinex-derivatives","BTCF0:USTF0",1742929770944,0.1106,88063.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742929771141,0.00128001,88056.0,88055.0,0.4752317]
["bitfinex-derivatives","BTCF0:USTF0",1742929771643,0.00128001,88056.0,88055.0,0.5078317]
["bitfinex-derivatives","BTCF0:USTF0",1742929772337,0.03298001,88056.0,88055.0,0.5418317]
["bitfinex-derivatives","BTCF0:USTF0",1742929773439,0.03298001,88056.0,88055.0,0.7818317]
["bitfinex-derivatives","BTCF0:USTF0",1742929773644,0.1106,88071.0,88055.0,0.68054229]
["bitfinex-derivatives","BTCF0:USTF0",1742929773945,0.0679,88062.0,88061.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1742929774138,0.0679,88062.0,88061.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742929774338,0.06878001,88062.0,88061.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742929775531,0.18232271,88062.0,88061.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742929775734,0.07278001,88062.0,88061.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742929776142,0.0719,88062.0,88061.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742929776643,0.07278001,88062.0,88061.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742929777034,0.0719,88062.0,88061.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742929777234,0.0719,88062.0,88061.0,0.164424]
["bitfinex-derivatives","BTCF0:USTF0",1742929777438,0.0719,88062.0,88061.0,0.354424]
["bitfinex-derivatives","BTCF0:USTF0",1742929781150,0.0373,88062.0,88061.0,0.354424]
["bitfinex-derivatives","BTCF0:USTF0",1742929781339,0.0004,88072.0,88065.0,0.056769]
["bitfinex-derivatives","BTCF0:USTF0",1742929781544,0.0004,88072.0,88071.0,0.8351311]
["bitfinex-derivatives","BTCF0:USTF0",1742929781747,0.0004,88072.0,88071.0,1.0960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929782249,0.0004,88072.0,88071.0,2.5960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929783646,0.0004,88072.0,88071.0,1.0960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929784045,0.0004,88072.0,88071.0,2.5960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929784241,0.0024,88072.0,88071.0,2.5960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929784841,0.0024,88072.0,88071.0,2.6310511]
["bitfinex-derivatives","BTCF0:USTF0",1742929786254,0.0024,88072.0,88071.0,1.1655511]
["bitfinex-derivatives","BTCF0:USTF0",1742929786641,0.0024,88072.0,88071.0,1.1990511]
["bitfinex-derivatives","BTCF0:USTF0",1742929792847,0.0024,88072.0,88071.0,1.2400711]
["bitfinex-derivatives","BTCF0:USTF0",1742929796257,0.01117261,88072.0,88071.0,1.2400711]
["bitfinex-derivatives","BTCF0:USTF0",1742929796452,0.01117261,88072.0,88071.0,1.1295511]
["bitfinex-derivatives","BTCF0:USTF0",1742929796652,0.01117261,88072.0,88071.0,1.2400711]
["bitfinex-derivatives","BTCF0:USTF0",1742929796955,0.01117261,88072.0,88071.0,1.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1742929797752,0.01118395,88072.0,88071.0,1.2065711]
["bitfinex-derivatives","BTCF0:USTF0",1742929798647,0.01118395,88072.0,88071.0,2.7065711]
["bitfinex-derivatives","BTCF0:USTF0",1742929798953,0.01118395,88072.0,88071.0,1.0960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929799846,0.0024,88072.0,88071.0,1.0960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929801555,0.0678,88072.0,88071.0,1.0960511]
["bitfinex-derivatives","BTCF0:USTF0",1742929803351,0.0678,88072.0,88071.0,1.1591511]
["bitfinex-derivatives","BTCF0:USTF0",1742929805357,0.0678,88072.0,88071.0,1.57419634]
["bitfinex-derivatives","BTCF0:USTF0",1742929805759,8e-05,88075.0,88074.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742929805959,8e-05,88075.0,88074.0,0.3044072]
["bitfinex-derivatives","BTCF0:USTF0",1742929806162,8e-05,88075.0,88074.0,0.3366072]
["bitfinex-derivatives","BTCF0:USTF0",1742929806463,8e-05,88075.0,88074.0,0.34519048]
["bitfinex-derivatives","BTCF0:USTF0",1742929806666,8e-05,88075.0,88074.0,0.37659048]
["bitfinex-derivatives","BTCF0:USTF0",1742929807261,0.00208,88075.0,88074.0,0.37659048]
["bitfinex-derivatives","BTCF0:USTF0",1742929808461,1.51587107,88090.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742929808656,0.00132,88088.0,88087.0,0.7343105]
["bitfinex-derivatives","BTCF0:USTF0",1742929808855,0.00132,88088.0,88087.0,0.7987905]
["bitfinex-derivatives","BTCF0:USTF0",1742929809550,0.06462,88088.0,88087.0,0.7987905]
["bitfinex-derivatives","BTCF0:USTF0",1742929809755,0.06462,88088.0,88087.0,0.81107323]
["bitfinex-derivatives","BTCF0:USTF0",1742929810057,0.06462,88088.0,88087.0,0.74747323]
["bitfinex-derivatives","BTCF0:USTF0",1742929810262,0.06462,88088.0,88087.0,0.77757323]
["bitfinex-derivatives","BTCF0:USTF0",1742929810766,0.07343971,88088.0,88087.0,0.77757323]
["bitfinex-derivatives","BTCF0:USTF0",1742929811065,0.07343971,88088.0,88087.0,0.80847323]
["bitfinex-derivatives","BTCF0:USTF0",1742929811266,0.07343971,88088.0,88087.0,1.22351847]
["bitfinex-derivatives","BTCF0:USTF0",1742929813863,0.06462,88088.0,88087.0,1.33403847]
["bitfinex-derivatives","BTCF0:USTF0",1742929814164,0.03202,88088.0,88087.0,1.33403847]
["bitfinex-derivatives","BTCF0:USTF0",1742929814673,1.51587107,88090.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742929814970,1.51711108,88090.0,88089.0,1.8447479]
["bitfinex-derivatives","BTCF0:USTF0",1742929815162,1.47738486,88090.0,88089.0,1.9079479]
["bitfinex-derivatives","BTCF0:USTF0",1742929815364,0.92600703,88090.0,88089.0,1.95385084]
["bitfinex-derivatives","BTCF0:USTF0",1742929815566,0.8850408,88090.0,88089.0,1.95385084]
["bitfinex-derivatives","BTCF0:USTF0",1742929815960,0.8453206,88090.0,88089.0,1.95385084]
["bitfinex-derivatives","BTCF0:USTF0",1742929816366,0.8056004,88090.0,88089.0,1.95385084]
["bitfinex-derivatives","BTCF0:USTF0",1742929816867,0.7658802,88090.0,88089.0,1.95485084]
["bitfinex-derivatives","BTCF0:USTF0",1742929817170,0.72616,88090.0,88089.0,1.95485084]
["bitfinex-derivatives","BTCF0:USTF0",1742929817564,0.72616,88090.0,88089.0,1.95785084]
["bitfinex-derivatives","BTCF0:USTF0",1742929819571,0.32253839,88090.0,88089.0,1.95785084]
["bitfinex-derivatives","BTCF0:USTF0",1742929820070,0.32253839,88090.0,88089.0,2.37289608]
["bitfinex-derivatives","BTCF0:USTF0",1742929820071,0.11826751,88090.0,88089.0,2.37289608]
["bitfinex-derivatives","BTCF0:USTF0",1742929820571,0.01686978,88116.0,88110.0,0.08943306]
["bitfinex-derivatives","BTCF0:USTF0",1742929820757,8e-08,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742929820956,8e-08,88120.0,88119.0,0.3546692]
["bitfinex-derivatives","BTCF0:USTF0",1742929821157,8e-08,88120.0,88119.0,0.36701533]
["bitfinex-derivatives","BTCF0:USTF0",1742929821361,8e-08,88120.0,88119.0,0.47749533]
["bitfinex-derivatives","BTCF0:USTF0",1742929821674,0.00913949,88120.0,88119.0,0.47749533]
["bitfinex-derivatives","BTCF0:USTF0",1742929821879,8e-08,88120.0,88119.0,0.47749533]
["bitfinex-derivatives","BTCF0:USTF0",1742929822070,8e-08,88120.0,88119.0,0.53899533]
["bitfinex-derivatives","BTCF0:USTF0",1742929822665,8e-08,88120.0,88119.0,2.03899533]
["bitfinex-derivatives","BTCF0:USTF0",1742929823072,8e-08,88120.0,88119.0,2.04765635]
["bitfinex-derivatives","BTCF0:USTF0",1742929823876,0.06490008,88120.0,88119.0,2.04765635]
["bitfinex-derivatives","BTCF0:USTF0",1742929825464,0.06490008,88120.0,88119.0,0.51655635]
["bitfinex-derivatives","BTCF0:USTF0",1742929825862,8e-08,88120.0,88119.0,0.51655635]
["bitfinex-derivatives","BTCF0:USTF0",1742929826069,0.06390008,88120.0,88119.0,0.51655635]
["bitfinex-derivatives","BTCF0:USTF0",1742929826268,0.06390008,88120.0,88119.0,0.78492831]
["bitfinex-derivatives","BTCF0:USTF0",1742929826869,0.01348765,88120.0,88119.0,0.78492831]
["bitfinex-derivatives","BTCF0:USTF0",1742929828580,0.01348765,88120.0,88119.0,0.51655635]
["bitfinex-derivatives","BTCF0:USTF0",1742929830080,0.04708765,88120.0,88119.0,0.51655635]
["bitfinex-derivatives","BTCF0:USTF0",1742929831470,0.0328,88124.0,88120.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1742929831671,0.0327,88123.0,88120.0,0.4530079]
["bitfinex-derivatives","BTCF0:USTF0",1742929832185,0.0344,88122.0,88120.0,0.4530079]
["bitfinex-derivatives","BTCF0:USTF0",1742929832570,0.05217919,88121.0,88120.0,0.4530079]
["bitfinex-derivatives","BTCF0:USTF0",1742929833488,0.05217919,88121.0,88120.0,0.5634479]
["bitfinex-derivatives","BTCF0:USTF0",1742929835874,0.01727289,88126.0,88125.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1742929836183,0.01727289,88126.0,88125.0,0.7354615]
["bitfinex-derivatives","BTCF0:USTF0",1742929836674,0.01727289,88126.0,88125.0,0.7704615]
["bitfinex-derivatives","BTCF0:USTF0",1742929837074,0.01727289,88126.0,88125.0,0.8059615]
["bitfinex-derivatives","BTCF0:USTF0",1742929837473,0.01727289,88126.0,88111.0,0.39045397]
["bitfinex-derivatives","BTCF0:USTF0",1742929837474,0.0567338,88121.0,88111.0,0.39045397]
["bitfinex-derivatives","BTCF0:USTF0",1742929837685,0.0567338,88121.0,88109.0,0.33546495]
["bitfinex-derivatives","BTCF0:USTF0",1742929837686,0.1134808,88110.0,88109.0,0.33546495]
["bitfinex-derivatives","BTCF0:USTF0",1742929837983,0.112486,88106.0,88105.0,0.40255794]
["bitfinex-derivatives","BTCF0:USTF0",1742929838188,0.12548174,88106.0,88105.0,0.40315794]
["bitfinex-derivatives","BTCF0:USTF0",1742929838484,0.0567478,88099.0,88094.0,0.46921148]
["bitfinex-derivatives","BTCF0:USTF0",1742929838683,0.1134989,88096.0,88095.0,0.00141405]
["bitfinex-derivatives","BTCF0:USTF0",1742929838884,0.1134989,88096.0,88094.0,0.46921148]
["bitfinex-derivatives","BTCF0:USTF0",1742929838885,0.1135001,88095.0,88094.0,0.46921148]
["bitfinex-derivatives","BTCF0:USTF0",1742929839087,0.2648201,88095.0,88094.0,0.46985148]
["bitfinex-derivatives","BTCF0:USTF0",1742929840371,0.2618201,88095.0,88094.0,0.46985148]
["bitfinex-derivatives","BTCF0:USTF0",1742929840776,0.1118201,88095.0,88094.0,0.46985148]
["bitfinex-derivatives","BTCF0:USTF0",1742929840984,0.1138201,88095.0,88094.0,0.46985148]
["bitfinex-derivatives","BTCF0:USTF0",1742929841393,0.2638201,88095.0,88094.0,0.46985148]
["bitfinex-derivatives","BTCF0:USTF0",1742929842195,0.2638201,88095.0,88094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742929842382,0.1135105,88087.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929842693,0.2252705,88087.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929843696,0.2262705,88087.0,88086.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929844277,0.2262705,88087.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742929844278,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742929844481,0.1147995,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742929844678,0.1147995,88080.0,88077.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742929844679,0.1135401,88064.0,88047.0,0.3612543]
["bitfinex-derivatives","BTCF0:USTF0",1742929844882,0.23746638,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742929845083,0.2253001,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742929846392,0.2253001,88064.0,88063.0,0.00473422]
["bitfinex-derivatives","BTCF0:USTF0",1742929847990,0.2283001,88064.0,88063.0,0.00473422]
["bitfinex-derivatives","BTCF0:USTF0",1742929848192,0.3608,88085.0,88063.0,0.16527472]
["bitfinex-derivatives","BTCF0:USTF0",1742929848395,0.11458005,88072.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742929848900,0.11462004,88072.0,88071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742929849990,0.11862004,88072.0,88071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742929850799,0.12062004,88072.0,88071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742929851287,0.11862004,88072.0,88071.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742929851694,0.11862004,88072.0,88071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742929851903,0.1135355,88068.0,88065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742929852093,0.1135362,88067.0,88066.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742929852393,0.11441621,88067.0,88066.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1742929852697,0.11441621,88067.0,88066.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1742929853295,0.11541621,88067.0,88066.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1742929853999,0.11541621,88067.0,88066.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742929854295,0.11541621,88067.0,88066.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742929854597,0.12443592,88067.0,88066.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742929854786,0.12343592,88067.0,88066.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742929854996,0.12443592,88067.0,88066.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742929855500,0.12443592,88067.0,88066.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742929855795,0.12543592,88067.0,88066.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742929856197,0.12543592,88067.0,88066.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742929856788,0.01189972,88067.0,88066.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742929857295,0.12343592,88067.0,88066.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742929857497,0.12443592,88067.0,88066.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742929857995,0.12443592,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929858799,0.01089972,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929859000,0.12443592,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929859297,0.12436867,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929859487,0.12336867,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929859687,0.12436867,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929860391,0.12336867,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929860592,0.12436867,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929861401,0.12436977,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929861702,0.12436977,88067.0,88066.0,0.1850375]
["bitfinex-derivatives","BTCF0:USTF0",1742929862297,0.12436977,88067.0,88066.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742929863401,0.12436977,88067.0,88066.0,0.1850375]
["bitfinex-derivatives","BTCF0:USTF0",1742929863790,0.12336977,88067.0,88066.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742929864001,0.12436977,88067.0,88066.0,0.1850375]
["bitfinex-derivatives","BTCF0:USTF0",1742929864393,0.23488977,88067.0,88066.0,0.1850375]
["bitfinex-derivatives","BTCF0:USTF0",1742929864700,0.12436977,88067.0,88066.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1742929865498,0.12436977,88067.0,88066.0,0.1850375]
["bitfinex-derivatives","BTCF0:USTF0",1742929865701,8e-05,88069.0,88068.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1742929865904,0.00985883,88069.0,88068.0,0.1141749]
["bitfinex-derivatives","BTCF0:USTF0",1742929866205,0.12339253,88069.0,88068.0,0.2016749]
["bitfinex-derivatives","BTCF0:USTF0",1742929866397,0.12339253,88069.0,88068.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1742929867205,0.13872536,88069.0,88068.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1742929867605,0.14654374,88069.0,88068.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1742929868005,0.14654374,88069.0,88068.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1742929868209,0.14654374,88069.0,88068.0,0.2016749]
["bitfinex-derivatives","BTCF0:USTF0",1742929868707,0.03301004,88069.0,88068.0,0.2016749]
["bitfinex-derivatives","BTCF0:USTF0",1742929868907,0.03301004,88069.0,88068.0,0.2026749]
["bitfinex-derivatives","BTCF0:USTF0",1742929869111,0.01767721,88069.0,88068.0,0.2026749]
["bitfinex-derivatives","BTCF0:USTF0",1742929869406,0.03037608,88069.0,88068.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1742929869703,8e-05,88071.0,88068.0,0.5624749]
["bitfinex-derivatives","BTCF0:USTF0",1742929869704,0.10153483,88094.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742929869904,0.10153483,88094.0,88087.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1742929869905,0.00100001,88088.0,88087.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1742929870209,0.0004,88088.0,88087.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1742929870404,0.0004,88088.0,88087.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1742929870598,0.1145892,88088.0,88087.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1742929871199,0.13051547,88088.0,88087.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1742929871401,0.13051675,88088.0,88087.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1742929871598,0.01700755,88088.0,88087.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1742929871799,0.01700755,88088.0,88087.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742929871800,0.13151675,88088.0,88087.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742929871999,0.13151675,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929872198,0.1165892,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929872711,0.1713892,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929873796,0.1713892,88088.0,88087.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742929873997,0.1713892,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929874206,0.1713892,88088.0,88087.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742929875111,0.1713892,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929881608,0.18056711,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929881809,0.18829196,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929882308,0.17911405,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929882619,0.18830079,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929882914,0.29882079,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929883111,0.28963405,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929883513,0.29881359,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929885912,0.24401359,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929886114,0.2734168,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929886816,0.27336993,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929887018,0.29866993,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929888017,0.28953405,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929888221,0.29866148,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929894119,0.29866719,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929894524,0.18814719,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929894723,0.29866719,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929897725,0.27336719,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929898225,0.24396489,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929898523,0.27616489,88088.0,88087.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742929898834,1.04456489,88088.0,88087.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742929899032,1.07844129,88088.0,88087.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742929899930,0.1135195,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929900127,0.48403688,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929900424,0.57113688,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929900630,0.57886173,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929901222,0.57986173,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929901422,0.57082435,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929901621,0.58252359,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929901817,0.53792359,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929902130,0.60594359,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929902425,0.61475044,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929907225,0.70155044,88080.0,88079.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1742929907433,0.0567655,88071.0,88065.0,0.26975792]
["bitfinex-derivatives","BTCF0:USTF0",1742929907740,0.0567655,88071.0,88059.0,0.33582674]
["bitfinex-derivatives","BTCF0:USTF0",1742929907741,0.1135453,88060.0,88059.0,0.33582674]
["bitfinex-derivatives","BTCF0:USTF0",1742929907930,0.23287215,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929908127,0.31967215,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929908328,0.32046965,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929908527,0.3116653,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929909533,0.3086653,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929909735,0.3056653,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929910234,0.3056653,88060.0,88059.0,0.34142674]
["bitfinex-derivatives","BTCF0:USTF0",1742929910434,0.3056653,88060.0,88059.0,0.34542674]
["bitfinex-derivatives","BTCF0:USTF0",1742929911239,0.3056653,88060.0,88059.0,0.34142674]
["bitfinex-derivatives","BTCF0:USTF0",1742929911835,0.3056653,88060.0,88059.0,0.33642674]
["bitfinex-derivatives","BTCF0:USTF0",1742929912138,0.3056653,88060.0,88059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742929912338,0.3056653,88060.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742929912742,0.0567771,88054.0,88040.0,0.00849328]
["bitfinex-derivatives","BTCF0:USTF0",1742929913039,0.8351582,88050.0,88043.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742929913230,0.1135594,88049.0,88048.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742929913429,0.1135711,88040.0,88039.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742929913739,0.5856911,88040.0,88039.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742929913943,0.59017447,88040.0,88039.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742929914532,0.59903518,88040.0,88039.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742929914934,0.61082508,88040.0,88039.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742929915239,0.60782508,88040.0,88039.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742929916238,0.60782508,88040.0,88031.0,0.00062472]
["bitfinex-derivatives","BTCF0:USTF0",1742929916239,0.1135814,88032.0,88031.0,0.00062472]
["bitfinex-derivatives","BTCF0:USTF0",1742929916439,0.47512211,88032.0,88031.0,0.00122472]
["bitfinex-derivatives","BTCF0:USTF0",1742929916639,0.48260548,88032.0,88031.0,0.00122472]
["bitfinex-derivatives","BTCF0:USTF0",1742929917047,0.52710548,88032.0,88031.0,0.00122472]
["bitfinex-derivatives","BTCF0:USTF0",1742929917543,0.52062211,88032.0,88031.0,0.00322472]
["bitfinex-derivatives","BTCF0:USTF0",1742929917742,0.52062211,88032.0,88031.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1742929918146,0.52069051,88032.0,88031.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1742929918337,0.56259051,88032.0,88031.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1742929918539,0.56359051,88032.0,88031.0,0.00562472]
["bitfinex-derivatives","BTCF0:USTF0",1742929919238,0.56259051,88032.0,88031.0,0.00462472]
["bitfinex-derivatives","BTCF0:USTF0",1742929920137,0.56261035,88032.0,88031.0,0.00462472]
["bitfinex-derivatives","BTCF0:USTF0",1742929921546,0.56260984,88032.0,88031.0,0.00462472]
["bitfinex-derivatives","BTCF0:USTF0",1742929924947,0.57009477,88032.0,88031.0,0.00462472]
["bitfinex-derivatives","BTCF0:USTF0",1742929925244,0.57009477,88032.0,88031.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1742929925446,0.57009477,88032.0,88026.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742929925447,0.1135878,88027.0,88026.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742929925646,0.23275542,88027.0,88026.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742929925839,0.32584035,88027.0,88026.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742929926044,0.32584035,88027.0,88026.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742929928742,0.32584035,88027.0,88026.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742929928938,0.1135981,88019.0,88018.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1742929929245,0.12320572,88019.0,88018.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1742929929546,0.20820572,88019.0,88018.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1742929929950,0.22027328,88019.0,88018.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1742929930346,0.22127328,88019.0,88018.0,0.00317034]
["bitfinex-derivatives","BTCF0:USTF0",1742929930536,0.22227328,88019.0,88018.0,0.00317034]
["bitfinex-derivatives","BTCF0:USTF0",1742929932743,0.22985485,88019.0,88018.0,0.00317034]
["bitfinex-derivatives","BTCF0:USTF0",1742929933641,0.03125675,88019.0,88018.0,0.00317034]
["bitfinex-derivatives","BTCF0:USTF0",1742929933849,0.13278729,88019.0,88018.0,0.00317034]
["bitfinex-derivatives","BTCF0:USTF0",1742929936047,0.21668729,88019.0,88018.0,0.00317034]
["bitfinex-derivatives","BTCF0:USTF0",1742929937353,0.21668729,88019.0,88011.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742929937354,0.056802,88015.0,88011.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742929937555,0.1136162,88005.0,88004.0,0.0017044]
["bitfinex-derivatives","BTCF0:USTF0",1742929937751,0.1136214,88001.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742929937951,0.1136395,87987.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742929938153,0.12324712,87987.0,87986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742929938450,0.00860762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929938849,0.00780762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929939046,0.00860762,87987.0,87986.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742929939246,0.00860762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929939759,0.00780762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929939958,0.00964762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929940155,0.00880762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929940655,0.00980762,87987.0,87986.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1742929940857,0.11380035,87995.0,87989.0,0.1136364]
["bitfinex-derivatives","BTCF0:USTF0",1742929941159,0.1136309,87994.0,87990.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742929941355,0.12203179,87994.0,87990.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742929941857,0.1136322,87993.0,87990.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742929942060,0.1145122,87993.0,87990.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742929942654,0.1145122,87993.0,87991.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742929942959,0.00088,87993.0,87991.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742929943259,0.1136317,87993.0,87992.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742929943459,0.12201224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929943961,0.16461224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929944162,0.16561224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929944361,0.16461224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929945859,0.00938054,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929946965,0.12301224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929947163,0.00938054,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929947668,0.12301224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929948765,0.00938054,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929949353,0.12221224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929949565,0.12301224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929949955,0.23361224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929950149,0.28031224,87993.0,87992.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742929951163,0.28031224,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929951749,0.32271224,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929952766,0.33161111,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929952961,0.32271224,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929953867,0.09848054,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929954358,0.21211224,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929958969,0.22090795,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929959557,0.22090894,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929959757,0.06057724,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929959957,0.01817724,87993.0,87992.0,0.174233]
["bitfinex-derivatives","BTCF0:USTF0",1742929960158,0.01737724,87993.0,87992.0,0.394233]
["bitfinex-derivatives","BTCF0:USTF0",1742929960560,0.0097967,87993.0,87992.0,0.486233]
["bitfinex-derivatives","BTCF0:USTF0",1742929961360,0.0097967,87993.0,87992.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1742929961565,0.00996797,87993.0,87992.0,0.49802626]
["bitfinex-derivatives","BTCF0:USTF0",1742929962970,0.00996797,87993.0,87992.0,0.38439326]
["bitfinex-derivatives","BTCF0:USTF0",1742929963171,0.00996797,87993.0,87992.0,0.49802626]
["bitfinex-derivatives","BTCF0:USTF0",1742929963366,0.00996797,87993.0,87992.0,0.38439326]
["bitfinex-derivatives","BTCF0:USTF0",1742929963561,0.00988072,87993.0,87992.0,0.38439326]
["bitfinex-derivatives","BTCF0:USTF0",1742929963965,0.00988072,87993.0,87992.0,0.49802626]
["bitfinex-derivatives","BTCF0:USTF0",1742929964364,0.12351242,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929964565,0.05858072,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929964765,0.21871242,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929965070,0.10372151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929965272,0.10292151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929965466,0.10372151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929966770,0.10372151,87993.0,87992.0,0.10461362]
["bitfinex-derivatives","BTCF0:USTF0",1742929967774,0.10372151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929968370,0.10372151,87993.0,87992.0,0.10421589]
["bitfinex-derivatives","BTCF0:USTF0",1742929969262,0.10372151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929970265,0.10372151,87993.0,87992.0,0.10434934]
["bitfinex-derivatives","BTCF0:USTF0",1742929970465,0.10372151,87993.0,87992.0,0.21798234]
["bitfinex-derivatives","BTCF0:USTF0",1742929970667,0.10292151,87993.0,87992.0,0.10434934]
["bitfinex-derivatives","BTCF0:USTF0",1742929970863,0.10372151,87993.0,87992.0,0.10434934]
["bitfinex-derivatives","BTCF0:USTF0",1742929973179,0.10272151,87993.0,87992.0,0.10434934]
["bitfinex-derivatives","BTCF0:USTF0",1742929974783,0.10272151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929975684,0.10272151,87993.0,87992.0,0.10418595]
["bitfinex-derivatives","BTCF0:USTF0",1742929975978,0.10272151,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929977181,0.11154002,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929979882,0.11154428,87993.0,87992.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742929980387,0.22517598,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929980582,0.11154428,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929981285,0.11159232,87993.0,87992.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742929982281,0.22522402,87993.0,87992.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742929982678,0.11159232,87993.0,87992.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742929982983,0.22522402,87993.0,87992.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742929983185,0.22522402,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929984184,0.21635321,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929985191,0.22519087,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929985487,0.11155917,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929985787,0.24728758,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929986787,0.24728758,87993.0,87992.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742929987480,0.24728758,87993.0,87992.0,0.221133]
["bitfinex-derivatives","BTCF0:USTF0",1742929988276,0.24728758,87993.0,87992.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742929988482,0.36091928,87993.0,87992.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742929989188,0.36094766,87993.0,87992.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742929989493,0.24731596,87993.0,87992.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742929990091,0.24731596,87993.0,87992.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742929990092,0.22521925,87993.0,87992.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742929991388,0.22521925,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929993791,0.11158755,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929994091,0.22521925,87993.0,87992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742929994293,0.1136352,87991.0,87987.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742929994503,0.22560214,87990.0,87988.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742929994698,0.00886604,87989.0,87988.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742929994997,0.00966604,87989.0,87988.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742929995297,0.11538755,87989.0,87988.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742929996688,0.11538755,87989.0,87988.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742929996891,0.11538755,87989.0,87988.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1742929997400,0.11539161,87989.0,87988.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1742929997893,0.11639161,87989.0,87988.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1742929998199,0.21855388,87989.0,87988.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1742930000398,0.20970782,87989.0,87988.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1742930002490,0.11150782,87989.0,87988.0,0.3951382]
["bitfinex-derivatives","BTCF0:USTF0",1742930002690,0.11150782,87989.0,87988.0,0.3957382]
["bitfinex-derivatives","BTCF0:USTF0",1742930002902,0.11150782,87989.0,87988.0,0.4491382]
["bitfinex-derivatives","BTCF0:USTF0",1742930003199,0.11150782,87989.0,87988.0,0.8099382]
["bitfinex-derivatives","BTCF0:USTF0",1742930003396,0.0568035,88013.0,87988.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1742930003591,0.17050543,88000.0,87998.0,0.1136247]
["bitfinex-derivatives","BTCF0:USTF0",1742930003794,0.17050543,88000.0,87999.0,0.267624]
["bitfinex-derivatives","BTCF0:USTF0",1742930003993,0.17050543,88000.0,87999.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1742930004394,0.17050543,88000.0,87999.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1742930004596,0.17150543,88000.0,87999.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1742930004797,0.17150543,88000.0,87999.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1742930005193,0.17150543,88000.0,87999.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1742930005389,0.17150543,88000.0,87999.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1742930005704,0.00164,88000.0,87999.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1742930005904,0.001,88000.0,87999.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1742930006501,8e-05,88001.0,87999.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1742930006802,8e-05,88001.0,88000.0,0.1136227]
["bitfinex-derivatives","BTCF0:USTF0",1742930007003,8e-05,88001.0,88000.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742930007200,8e-05,88001.0,88000.0,0.43962864]
["bitfinex-derivatives","BTCF0:USTF0",1742930008599,8e-05,88001.0,88000.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1742930008600,0.1137014,88001.0,88000.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1742930008900,0.00072,88001.0,88000.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1742930009096,8e-05,88001.0,88000.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1742930009301,8e-05,88001.0,88000.0,0.4279627]
["bitfinex-derivatives","BTCF0:USTF0",1742930009605,0.1137014,88001.0,88000.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1742930009801,0.11430141,88001.0,88000.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1742930010008,0.00068001,88001.0,88000.0,0.3776627]
["bitfinex-derivatives","BTCF0:USTF0",1742930010193,0.1137014,88001.0,88000.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742930010393,0.11430141,88001.0,88000.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742930011194,0.11430141,88001.0,88000.0,0.3776627]
["bitfinex-derivatives","BTCF0:USTF0",1742930012105,0.00068001,88001.0,88000.0,0.3776627]
["bitfinex-derivatives","BTCF0:USTF0",1742930012307,8e-05,88001.0,88000.0,0.3776627]
["bitfinex-derivatives","BTCF0:USTF0",1742930012605,0.00068001,88001.0,88000.0,0.7384627]
["bitfinex-derivatives","BTCF0:USTF0",1742930012807,0.0004,88040.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742930013007,0.0488,88032.0,88021.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1742930013208,0.27041171,88038.0,88027.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1742930013400,0.23757026,88033.0,88032.0,0.4743814]
["bitfinex-derivatives","BTCF0:USTF0",1742930013601,0.23757026,88033.0,88032.0,0.4753814]
["bitfinex-derivatives","BTCF0:USTF0",1742930014198,0.23757026,88033.0,88032.0,0.5240814]
["bitfinex-derivatives","BTCF0:USTF0",1742930014410,0.23757026,88033.0,88032.0,0.6940814]
["bitfinex-derivatives","BTCF0:USTF0",1742930014814,0.23757026,88033.0,88032.0,0.71438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930015514,0.24638322,88033.0,88032.0,0.71438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930015917,0.25789921,88033.0,88032.0,0.71438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930017113,0.07048896,88033.0,88032.0,0.71438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930017417,0.06201296,88033.0,88032.0,0.71438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930020023,0.06201014,88033.0,88032.0,0.71438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930021317,0.06201014,88033.0,88032.0,0.54438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930024422,0.0532,88033.0,88032.0,0.54438934]
["bitfinex-derivatives","BTCF0:USTF0",1742930025027,0.0532,88033.0,88032.0,0.59288934]
["bitfinex-derivatives","BTCF0:USTF0",1742930032232,0.0619774,88033.0,88032.0,0.59288934]
["bitfinex-derivatives","BTCF0:USTF0",1742930032426,0.0532,88033.0,88032.0,0.59288934]
["bitfinex-derivatives","BTCF0:USTF0",1742930033938,0.06197034,88033.0,88032.0,0.59288934]
["bitfinex-derivatives","BTCF0:USTF0",1742930034439,0.0534,88047.0,88032.0,0.59288934]
["bitfinex-derivatives","BTCF0:USTF0",1742930034440,0.0004,88056.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742930034625,0.00108,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742930034937,0.00927386,88056.0,88055.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1742930035142,0.00927386,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930035328,0.01031387,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930035533,0.00644001,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930035734,0.0054,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930035935,0.01136001,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930038138,0.11246001,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930038535,0.22601041,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930039744,0.23481845,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930040145,0.12126805,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930041038,0.12127834,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930042546,0.12127834,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930042747,0.1289991,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930043045,0.12899845,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930043246,0.12899845,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930044640,0.12127769,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930049151,0.11246001,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930049453,0.12124798,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930051958,0.11246001,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930052150,0.12127345,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930053353,0.12127689,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930054151,0.12127724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930054356,0.11627724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930054656,0.11827724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930054853,0.11527724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930055160,0.11327724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930055356,0.11527724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930056053,0.12300151,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930056846,0.11527724,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930057852,0.12299887,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930058056,0.12297789,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930058461,0.12297952,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930059044,0.11418164,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930060051,0.10646001,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930061150,0.1055,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930061354,0.10646001,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930062458,0.11405555,88056.0,88055.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1742930062862,0.11405555,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930063364,0.10646001,88056.0,88055.0,0.2177117]
["bitfinex-derivatives","BTCF0:USTF0",1742930063954,0.10646001,88056.0,88055.0,0.41958989]
["bitfinex-derivatives","BTCF0:USTF0",1742930064358,0.11406398,88056.0,88055.0,0.30603819]
["bitfinex-derivatives","BTCF0:USTF0",1742930065562,0.06246398,88056.0,88055.0,0.41958989]
["bitfinex-derivatives","BTCF0:USTF0",1742930065858,0.06150397,88056.0,88055.0,0.30603819]
["bitfinex-derivatives","BTCF0:USTF0",1742930066065,0.06246398,88056.0,88055.0,0.30603819]
["bitfinex-derivatives","BTCF0:USTF0",1742930066463,0.17601438,88056.0,88055.0,0.25603819]
["bitfinex-derivatives","BTCF0:USTF0",1742930066769,0.17601438,88056.0,88055.0,0.20283819]
["bitfinex-derivatives","BTCF0:USTF0",1742930066770,0.38495438,88056.0,88055.0,0.20283819]
["bitfinex-derivatives","BTCF0:USTF0",1742930067257,0.39648817,88056.0,88055.0,0.20283819]
["bitfinex-derivatives","BTCF0:USTF0",1742930068071,0.39648817,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930068564,0.27451438,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930068755,0.27140398,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930068955,0.38495438,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930070368,0.39377361,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930070568,0.38495438,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930070768,0.39377397,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930071265,0.39377355,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930073174,0.1135556,88052.0,88051.0,0.20305105]
["bitfinex-derivatives","BTCF0:USTF0",1742930073361,0.12333478,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930073558,0.21743478,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930073758,0.32787478,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930074063,0.33547875,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930074467,0.32665958,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930074863,0.32865958,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930075360,0.33752228,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930076163,0.32865958,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930076472,0.33752066,88052.0,88051.0,0.20401105]
["bitfinex-derivatives","BTCF0:USTF0",1742930076672,0.33752066,88052.0,88051.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742930076872,0.33752066,88052.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930076873,0.1135607,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930077067,0.48418179,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930077275,0.58098179,88048.0,88047.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1742930077471,0.58858576,88048.0,88047.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1742930077973,0.1135672,88043.0,88042.0,0.04746463]
["bitfinex-derivatives","BTCF0:USTF0",1742930078175,0.12310828,88043.0,88042.0,0.04814463]
["bitfinex-derivatives","BTCF0:USTF0",1742930078371,0.21990828,88043.0,88042.0,0.04814463]
["bitfinex-derivatives","BTCF0:USTF0",1742930078674,0.22751225,88043.0,88042.0,0.04814463]
["bitfinex-derivatives","BTCF0:USTF0",1742930079475,0.22751225,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930080275,0.23914306,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930080965,0.22751225,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930081670,0.21865117,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930082065,0.2275976,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930085376,0.1140304,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930086182,0.2275976,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930086390,0.1140304,88043.0,88042.0,0.05014463]
["bitfinex-derivatives","BTCF0:USTF0",1742930087083,0.0004,88056.0,88042.0,0.54094463]
["bitfinex-derivatives","BTCF0:USTF0",1742930087282,0.00136001,88056.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742930087483,0.00136001,88056.0,88053.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742930087675,0.0484,88055.0,88053.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1742930087875,0.161952,88055.0,88053.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1742930088074,0.04936001,88055.0,88053.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1742930088379,0.0484,88055.0,88053.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742930089478,0.0504,88055.0,88053.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742930090685,0.0504,88055.0,88053.0,0.2630538]
["bitfinex-derivatives","BTCF0:USTF0",1742930090886,0.003,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742930091076,0.003,88055.0,88054.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1742930091888,0.003,88055.0,88054.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742930092086,0.001,88055.0,88054.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742930092291,0.003,88055.0,88054.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742930092493,0.002,88055.0,88054.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742930092683,0.0489,88055.0,88054.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742930093291,0.04978001,88055.0,88054.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1742930096087,0.16333171,88055.0,88054.0,0.50033105]
["bitfinex-derivatives","BTCF0:USTF0",1742930096282,0.20943171,88055.0,88054.0,0.25033105]
["bitfinex-derivatives","BTCF0:USTF0",1742930097383,0.09588001,88055.0,88054.0,0.25033105]
["bitfinex-derivatives","BTCF0:USTF0",1742930099089,0.10475166,88055.0,88054.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742930099491,0.11250333,88055.0,88054.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742930100994,0.10363159,88055.0,88054.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742930101185,0.11252681,88055.0,88054.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742930101580,0.22607851,88055.0,88054.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742930101797,0.22607851,88055.0,88054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930102091,0.1135543,88053.0,88052.0,0.20305105]
["bitfinex-derivatives","BTCF0:USTF0",1742930102296,0.12336952,88053.0,88052.0,0.20393105]
["bitfinex-derivatives","BTCF0:USTF0",1742930102598,0.26606952,88053.0,88052.0,0.20393105]
["bitfinex-derivatives","BTCF0:USTF0",1742930102793,0.2738211,88053.0,88052.0,0.20393105]
["bitfinex-derivatives","BTCF0:USTF0",1742930103092,0.27376888,88053.0,88052.0,0.20393105]
["bitfinex-derivatives","BTCF0:USTF0",1742930103303,0.16021458,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930103497,0.27376888,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930103990,0.27576888,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930104393,0.27676888,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930104794,0.06881458,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930104999,0.02051458,88053.0,88052.0,0.1144356]
["bitfinex-derivatives","BTCF0:USTF0",1742930105194,0.01959458,88053.0,88052.0,0.3644356]
["bitfinex-derivatives","BTCF0:USTF0",1742930105398,0.01075158,88053.0,88052.0,0.3644356]
["bitfinex-derivatives","BTCF0:USTF0",1742930105703,0.01955083,88053.0,88052.0,0.3644356]
["bitfinex-derivatives","BTCF0:USTF0",1742930105899,0.02051084,88053.0,88052.0,0.3644356]
["bitfinex-derivatives","BTCF0:USTF0",1742930106096,0.01955083,88053.0,88052.0,0.4133356]
["bitfinex-derivatives","BTCF0:USTF0",1742930106293,0.13398514,88053.0,88052.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742930106692,0.07003084,88053.0,88052.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742930107401,0.1837438,88053.0,88052.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742930107599,0.0701895,88053.0,88052.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742930108096,0.1837438,88053.0,88052.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742930108503,0.2318438,88053.0,88052.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742930109500,0.2318438,88053.0,88052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742930109696,0.1135572,88051.0,88048.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742930109898,0.00896487,88050.0,88048.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742930110093,0.00896487,88049.0,88048.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742930110293,0.00988487,88049.0,88048.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742930110487,0.10348487,88049.0,88048.0,0.1843407]
["bitfinex-derivatives","BTCF0:USTF0",1742930110687,8e-05,88068.0,88048.0,0.1843407]
["bitfinex-derivatives","BTCF0:USTF0",1742930110688,0.13630256,88068.0,88050.0,0.20287977]
["bitfinex-derivatives","BTCF0:USTF0",1742930110890,1e-08,88068.0,88067.0,0.1135362]
["bitfinex-derivatives","BTCF0:USTF0",1742930111101,0.16956996,88074.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742930111291,0.00128001,88072.0,88071.0,0.7152511]
["bitfinex-derivatives","BTCF0:USTF0",1742930111490,0.00128001,88072.0,88071.0,0.81036351]
["bitfinex-derivatives","BTCF0:USTF0",1742930112393,0.00128001,88072.0,88071.0,0.7643511]
["bitfinex-derivatives","BTCF0:USTF0",1742930112593,0.00528001,88072.0,88071.0,0.7643511]
["bitfinex-derivatives","BTCF0:USTF0",1742930112788,0.20318028,88079.0,88075.0,0.0567627]
["bitfinex-derivatives","BTCF0:USTF0",1742930113000,0.20318028,88079.0,88078.0,0.4743221]
["bitfinex-derivatives","BTCF0:USTF0",1742930113001,0.08111643,88079.0,88078.0,0.4743221]
["bitfinex-derivatives","BTCF0:USTF0",1742930113205,0.08111643,88079.0,88078.0,0.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1742930113508,0.08111643,88079.0,88078.0,0.7915001]
["bitfinex-derivatives","BTCF0:USTF0",1742930114001,0.08111643,88079.0,88078.0,0.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1742930114202,0.08111643,88079.0,88078.0,0.7542499]
["bitfinex-derivatives","BTCF0:USTF0",1742930114699,0.08111643,88079.0,88078.0,0.7602499]
["bitfinex-derivatives","BTCF0:USTF0",1742930114900,0.08111643,88079.0,88078.0,0.8706499]
["bitfinex-derivatives","BTCF0:USTF0",1742930115096,0.08111643,88079.0,88078.0,0.9163499]
["bitfinex-derivatives","BTCF0:USTF0",1742930115407,8e-05,88084.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742930115608,8e-05,88084.0,88079.0,0.3915808]
["bitfinex-derivatives","BTCF0:USTF0",1742930115904,8e-05,88084.0,88079.0,0.4833808]
["bitfinex-derivatives","BTCF0:USTF0",1742930116994,8e-05,88084.0,88079.0,0.5937408]
["bitfinex-derivatives","BTCF0:USTF0",1742930117205,8e-05,88084.0,88079.0,0.5957408]
["bitfinex-derivatives","BTCF0:USTF0",1742930117499,8e-05,88084.0,88079.0,0.4853808]
["bitfinex-derivatives","BTCF0:USTF0",1742930118009,8e-05,88084.0,88079.0,0.4883808]
["bitfinex-derivatives","BTCF0:USTF0",1742930118495,8e-05,88084.0,88079.0,0.4853808]
["bitfinex-derivatives","BTCF0:USTF0",1742930118697,8e-05,88084.0,88079.0,0.4863808]
["bitfinex-derivatives","BTCF0:USTF0",1742930118895,8e-05,88084.0,88079.0,0.4883808]
["bitfinex-derivatives","BTCF0:USTF0",1742930119093,8e-05,88084.0,88079.0,0.4853808]
["bitfinex-derivatives","BTCF0:USTF0",1742930119295,8e-05,88084.0,88079.0,0.4883808]
["bitfinex-derivatives","BTCF0:USTF0",1742930120600,8e-05,88084.0,88079.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1742930120799,8e-05,88084.0,88079.0,0.2114808]
["bitfinex-derivatives","BTCF0:USTF0",1742930120998,0.04588,88084.0,88079.0,0.2114808]
["bitfinex-derivatives","BTCF0:USTF0",1742930121602,0.04588,88084.0,88079.0,0.2084808]
["bitfinex-derivatives","BTCF0:USTF0",1742930121803,0.04588,88084.0,88079.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1742930122200,0.04588,88084.0,88079.0,0.4684808]
["bitfinex-derivatives","BTCF0:USTF0",1742930122406,0.0004,88088.0,88079.0,0.4694808]
["bitfinex-derivatives","BTCF0:USTF0",1742930122604,0.0482,88088.0,88079.0,0.4694808]
["bitfinex-derivatives","BTCF0:USTF0",1742930122798,8e-05,88082.0,88079.0,0.4694808]
["bitfinex-derivatives","BTCF0:USTF0",1742930123004,0.0482,88088.0,88079.0,0.4694808]
["bitfinex-derivatives","BTCF0:USTF0",1742930123304,8e-05,88083.0,88079.0,0.4694808]
["bitfinex-derivatives","BTCF0:USTF0",1742930123809,8e-05,88083.0,88079.0,0.4674808]
["bitfinex-derivatives","BTCF0:USTF0",1742930124401,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742930124598,0.01224551,88095.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742930124797,0.01340551,88095.0,88094.0,0.7254614]
["bitfinex-derivatives","BTCF0:USTF0",1742930125004,0.01224551,88095.0,88094.0,0.7254614]
["bitfinex-derivatives","BTCF0:USTF0",1742930125407,0.01224551,88095.0,88094.0,0.8251614]
["bitfinex-derivatives","BTCF0:USTF0",1742930126114,0.01324551,88095.0,88094.0,0.8251614]
["bitfinex-derivatives","BTCF0:USTF0",1742930127720,0.01524551,88095.0,88094.0,0.8251614]
["bitfinex-derivatives","BTCF0:USTF0",1742930129121,8e-05,88098.0,88097.0,0.1134976]
["bitfinex-derivatives","BTCF0:USTF0",1742930129313,8e-05,88098.0,88097.0,0.4749776]
["bitfinex-derivatives","BTCF0:USTF0",1742930129512,8e-05,88098.0,88097.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742930129716,8e-05,88098.0,88097.0,0.4749776]
["bitfinex-derivatives","BTCF0:USTF0",1742930130418,0.00208,88098.0,88097.0,0.48674083]
["bitfinex-derivatives","BTCF0:USTF0",1742930130601,0.00208,88098.0,88097.0,0.58054083]
["bitfinex-derivatives","BTCF0:USTF0",1742930130804,0.00208,88098.0,88097.0,0.47022083]
["bitfinex-derivatives","BTCF0:USTF0",1742930131821,0.05448,88098.0,88097.0,0.47022083]
["bitfinex-derivatives","BTCF0:USTF0",1742930134305,0.05448,88098.0,88097.0,0.58054083]
["bitfinex-derivatives","BTCF0:USTF0",1742930135006,0.05448,88098.0,88097.0,0.46704323]
["bitfinex-derivatives","BTCF0:USTF0",1742930135203,0.06498136,88098.0,88097.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1742930135416,0.06498136,88098.0,88097.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930135611,0.06492658,88098.0,88091.0,0.1135053]
["bitfinex-derivatives","BTCF0:USTF0",1742930135820,0.05564657,88097.0,88091.0,0.2146653]
["bitfinex-derivatives","BTCF0:USTF0",1742930136115,0.00924657,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742930136322,0.06453748,88096.0,88095.0,0.7455401]
["bitfinex-derivatives","BTCF0:USTF0",1742930136522,0.06329747,88096.0,88095.0,0.7935401]
["bitfinex-derivatives","BTCF0:USTF0",1742930136721,0.05514657,88096.0,88095.0,0.7935401]
["bitfinex-derivatives","BTCF0:USTF0",1742930137610,0.05515039,88096.0,88095.0,0.7935401]
["bitfinex-derivatives","BTCF0:USTF0",1742930137818,0.05715039,88096.0,88095.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1742930138008,0.0577504,88096.0,88095.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1742930138515,0.05715039,88096.0,88095.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1742930138820,0.05931039,88096.0,88095.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1742930139019,0.05931039,88096.0,88095.0,0.7455401]
["bitfinex-derivatives","BTCF0:USTF0",1742930139317,0.05815039,88096.0,88095.0,0.7455401]
["bitfinex-derivatives","BTCF0:USTF0",1742930140118,0.05815039,88096.0,88095.0,0.7939401]
["bitfinex-derivatives","BTCF0:USTF0",1742930140312,0.06625897,88096.0,88095.0,0.7939401]
["bitfinex-derivatives","BTCF0:USTF0",1742930141514,0.06620912,88096.0,88095.0,0.7939401]
["bitfinex-derivatives","BTCF0:USTF0",1742930144316,0.11570912,88096.0,88095.0,0.7939401]
["bitfinex-derivatives","BTCF0:USTF0",1742930145017,0.06620912,88096.0,88095.0,0.9042601]
["bitfinex-derivatives","BTCF0:USTF0",1742930145417,0.06620429,88096.0,88095.0,0.9042601]
["bitfinex-derivatives","BTCF0:USTF0",1742930145913,0.06620429,88096.0,88095.0,0.95018219]
["bitfinex-derivatives","BTCF0:USTF0",1742930145914,0.02030429,88096.0,88095.0,0.95018219]
["bitfinex-derivatives","BTCF0:USTF0",1742930146114,0.01110858,88096.0,88095.0,0.95018219]
["bitfinex-derivatives","BTCF0:USTF0",1742930146319,0.003,88096.0,88095.0,0.95018219]
["bitfinex-derivatives","BTCF0:USTF0",1742930149621,0.003,88096.0,88095.0,1.31161931]
["bitfinex-derivatives","BTCF0:USTF0",1742930149812,0.048,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742930150013,0.10704229,88099.0,88098.0,0.3647363]
["bitfinex-derivatives","BTCF0:USTF0",1742930150318,0.10704229,88099.0,88098.0,0.41065839]
["bitfinex-derivatives","BTCF0:USTF0",1742930151224,0.11204229,88099.0,88098.0,0.41065839]
["bitfinex-derivatives","BTCF0:USTF0",1742930152517,0.11203643,88099.0,88098.0,0.41065839]
["bitfinex-derivatives","BTCF0:USTF0",1742930154627,0.11203643,88099.0,88098.0,0.46055839]
["bitfinex-derivatives","BTCF0:USTF0",1742930155124,0.11203643,88099.0,88098.0,0.82199551]
["bitfinex-derivatives","BTCF0:USTF0",1742930155810,0.11199445,88099.0,88098.0,0.82199551]
["bitfinex-derivatives","BTCF0:USTF0",1742930157427,0.11199445,88099.0,88098.0,0.93227551]
["bitfinex-derivatives","BTCF0:USTF0",1742930159727,0.03924778,88103.0,88102.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1742930159916,0.03924778,88103.0,88102.0,0.3646511]
["bitfinex-derivatives","BTCF0:USTF0",1742930160119,0.03924778,88103.0,88102.0,0.45717319]
["bitfinex-derivatives","BTCF0:USTF0",1742930161122,0.04224778,88103.0,88102.0,0.45717319]
["bitfinex-derivatives","BTCF0:USTF0",1742930161517,0.05050205,88103.0,88102.0,0.45717319]
["bitfinex-derivatives","BTCF0:USTF0",1742930161918,0.05050205,88103.0,88102.0,0.4112511]
["bitfinex-derivatives","BTCF0:USTF0",1742930162820,0.05150205,88103.0,88102.0,0.4112511]
["bitfinex-derivatives","BTCF0:USTF0",1742930163123,0.14870205,88103.0,88102.0,0.4112511]
["bitfinex-derivatives","BTCF0:USTF0",1742930163712,0.14044778,88103.0,88102.0,0.4112511]
["bitfinex-derivatives","BTCF0:USTF0",1742930163919,0.1012,88103.0,88102.0,0.4112511]
["bitfinex-derivatives","BTCF0:USTF0",1742930164819,0.1012,88103.0,88102.0,0.45720894]
["bitfinex-derivatives","BTCF0:USTF0",1742930166122,0.1012,88103.0,88102.0,0.50380894]
["bitfinex-derivatives","BTCF0:USTF0",1742930168824,0.1012,88103.0,88102.0,0.4578511]
["bitfinex-derivatives","BTCF0:USTF0",1742930169032,0.10951319,88103.0,88102.0,0.4578511]
["bitfinex-derivatives","BTCF0:USTF0",1742930170924,0.06051319,88103.0,88102.0,0.4578511]
["bitfinex-derivatives","BTCF0:USTF0",1742930171324,0.10681319,88103.0,88102.0,0.4578511]
["bitfinex-derivatives","BTCF0:USTF0",1742930171739,0.1159941,88103.0,88102.0,0.4578511]
["bitfinex-derivatives","BTCF0:USTF0",1742930172537,0.11599565,88103.0,88102.0,0.50384227]
["bitfinex-derivatives","BTCF0:USTF0",1742930174038,0.10768246,88103.0,88102.0,0.50384227]
["bitfinex-derivatives","BTCF0:USTF0",1742930174231,0.10768246,88103.0,88102.0,0.39035117]
["bitfinex-derivatives","BTCF0:USTF0",1742930175434,0.10677239,88103.0,88102.0,0.39035117]
["bitfinex-derivatives","BTCF0:USTF0",1742930175740,0.11597415,88103.0,88102.0,0.39035117]
["bitfinex-derivatives","BTCF0:USTF0",1742930176036,0.11597415,88103.0,88102.0,0.75115117]
["bitfinex-derivatives","BTCF0:USTF0",1742930177635,0.11599894,88103.0,88102.0,0.75115117]
["bitfinex-derivatives","BTCF0:USTF0",1742930178225,0.37948874,88103.0,88102.0,0.29715117]
["bitfinex-derivatives","BTCF0:USTF0",1742930178428,0.37948874,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930178429,0.49100875,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930178729,0.35279997,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930178924,0.25557879,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930179127,0.35406757,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930179645,0.3658149,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930181434,0.13029777,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930181743,0.35406757,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930183335,0.24378757,88103.0,88102.0,0.35261161]
["bitfinex-derivatives","BTCF0:USTF0",1742930183537,0.34481649,88103.0,88102.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930184039,0.1134924,88101.0,88100.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742930184237,0.12361172,88101.0,88100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930184436,0.19254293,88101.0,88100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930185437,0.19354293,88101.0,88100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930185637,0.1936425,88101.0,88100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930186550,0.0567468,88100.0,88089.0,0.20261664]
["bitfinex-derivatives","BTCF0:USTF0",1742930186745,0.8351066,88090.0,88089.0,0.17003634]
["bitfinex-derivatives","BTCF0:USTF0",1742930186937,0.8351066,88090.0,88075.0,0.40478405]
["bitfinex-derivatives","BTCF0:USTF0",1742930186938,0.1135195,88080.0,88075.0,0.40478405]
["bitfinex-derivatives","BTCF0:USTF0",1742930187244,0.1135195,88080.0,88047.0,0.95872869]
["bitfinex-derivatives","BTCF0:USTF0",1742930187245,0.0567674,88068.0,88055.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742930187436,0.4743388,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930187639,0.49594035,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930188142,0.50449753,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930188342,0.55301274,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930189060,0.56602916,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930189548,0.55429291,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930189740,0.54327649,88065.0,88064.0,0.46981148]
["bitfinex-derivatives","BTCF0:USTF0",1742930190251,0.54327649,88065.0,88064.0,0.56611148]
["bitfinex-derivatives","BTCF0:USTF0",1742930190465,0.0626653,88065.0,88064.0,0.56611148]
["bitfinex-derivatives","BTCF0:USTF0",1742930190748,0.1753241,88065.0,88064.0,0.56611148]
["bitfinex-derivatives","BTCF0:USTF0",1742930191135,0.17603661,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930191339,0.1671388,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930191551,0.17403607,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930191750,0.17503607,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930192540,0.17510191,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930195555,0.17510611,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930196643,0.1661388,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930196850,0.1661388,88065.0,88064.0,0.10819577]
["bitfinex-derivatives","BTCF0:USTF0",1742930197447,0.1661388,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930197954,0.1661388,88065.0,88064.0,0.10847126]
["bitfinex-derivatives","BTCF0:USTF0",1742930198154,0.1661388,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930201148,0.17508711,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930201345,0.18683402,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930201543,0.18683437,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930201953,0.17508746,88065.0,88064.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742930202859,0.17508746,88065.0,88064.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930203152,0.54736396,88065.0,88064.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742930203358,0.55550811,88065.0,88064.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742930203544,0.54655945,88065.0,88064.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1742930203741,0.55557575,88065.0,88064.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742930204448,0.60497575,88065.0,88064.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742930206956,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742930207260,0.593697,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742930207562,0.594577,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742930207759,0.644677,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742930208376,0.71427835,88048.0,88047.0,0.0044543]
["bitfinex-derivatives","BTCF0:USTF0",1742930208666,0.71427835,88048.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930208667,0.1135711,88040.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930208965,0.11032,88057.0,88056.0,0.1135504]
["bitfinex-derivatives","BTCF0:USTF0",1742930209263,0.11032,88057.0,88039.0,0.42927855]
["bitfinex-derivatives","BTCF0:USTF0",1742930209264,0.0567764,88055.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742930209459,0.11032,88063.0,88049.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742930209662,0.1135549,88053.0,88049.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742930209968,0.1135582,88050.0,88049.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742930210257,0.11415821,88050.0,88049.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742930211663,0.11415821,88050.0,88049.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742930212059,0.11415821,88050.0,88049.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742930212464,0.12238576,88050.0,88049.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742930215054,0.23270576,88050.0,88049.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742930215259,0.37640576,88050.0,88049.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742930215464,0.38957923,88050.0,88049.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742930217550,0.38957923,88050.0,88049.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742930218666,0.38957923,88050.0,88049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742930220161,0.1135672,88043.0,88042.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742930220361,0.1135711,88040.0,88039.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1742930220566,0.2238911,88040.0,88039.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1742930220763,0.34127212,88040.0,88039.0,0.36165035]
["bitfinex-derivatives","BTCF0:USTF0",1742930220962,0.35031504,88040.0,88039.0,0.36165035]
["bitfinex-derivatives","BTCF0:USTF0",1742930221467,0.36165701,88040.0,88039.0,0.36165035]
["bitfinex-derivatives","BTCF0:USTF0",1742930221666,0.36165701,88040.0,88039.0,0.00085035]
["bitfinex-derivatives","BTCF0:USTF0",1742930221966,0.36165701,88040.0,88039.0,0.00417035]
["bitfinex-derivatives","BTCF0:USTF0",1742930222470,0.35665701,88040.0,88039.0,0.00417035]
["bitfinex-derivatives","BTCF0:USTF0",1742930223072,0.35665701,88040.0,88039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930223383,0.35765701,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930224971,0.34631504,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930226269,0.35785389,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930227370,0.49383669,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930227858,0.28167784,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930228064,0.39199784,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930229069,0.28157193,88040.0,88039.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742930229273,0.16800083,88040.0,88039.0,0.35917231]
["bitfinex-derivatives","BTCF0:USTF0",1742930229468,0.16800083,88040.0,88039.0,0.45787231]
["bitfinex-derivatives","BTCF0:USTF0",1742930229767,0.1376628,88040.0,88039.0,0.45787231]
["bitfinex-derivatives","BTCF0:USTF0",1742930230160,0.1376628,88040.0,88039.0,0.34430001]
["bitfinex-derivatives","BTCF0:USTF0",1742930231074,0.01051363,88040.0,88039.0,0.34430001]
["bitfinex-derivatives","BTCF0:USTF0",1742930231277,0.00983363,88040.0,88039.0,0.34430001]
["bitfinex-derivatives","BTCF0:USTF0",1742930231864,0.00983363,88040.0,88039.0,0.45787231]
["bitfinex-derivatives","BTCF0:USTF0",1742930233070,0.0004,88056.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742930233370,0.10242643,88053.0,88052.0,0.7249556]
["bitfinex-derivatives","BTCF0:USTF0",1742930233575,0.10178643,88053.0,88052.0,0.7249556]
["bitfinex-derivatives","BTCF0:USTF0",1742930233971,0.11076269,88053.0,88052.0,0.8212556]
["bitfinex-derivatives","BTCF0:USTF0",1742930234172,0.1113627,88053.0,88052.0,0.8222556]
["bitfinex-derivatives","BTCF0:USTF0",1742930234375,0.11076269,88053.0,88052.0,0.8222556]
["bitfinex-derivatives","BTCF0:USTF0",1742930234979,0.11076269,88053.0,88052.0,0.8232556]
["bitfinex-derivatives","BTCF0:USTF0",1742930235369,0.00897626,88053.0,88052.0,0.8232556]
["bitfinex-derivatives","BTCF0:USTF0",1742930238868,0.00897626,88053.0,88052.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1742930239077,0.10337626,88053.0,88052.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742930239275,0.11194115,88053.0,88052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742930239471,0.01754115,88053.0,88052.0,0.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1742930239666,0.00897626,88053.0,88052.0,0.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1742930239972,8e-05,88054.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742930240172,0.10178643,88070.0,88058.0,0.0567734]
["bitfinex-derivatives","BTCF0:USTF0",1742930240477,0.10178643,88070.0,88069.0,0.1135337]
["bitfinex-derivatives","BTCF0:USTF0",1742930240775,0.10178643,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930241079,0.10238644,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930242166,0.10538644,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930242672,0.31261884,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930242866,0.31461884,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930243170,0.4418495,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930243771,0.45459029,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930244075,0.35280386,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930244976,0.34385701,88070.0,88069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930245378,0.34385701,88070.0,88057.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742930245379,0.1135478,88058.0,88057.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742930245580,0.1135517,88055.0,88054.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742930245895,0.12219551,88055.0,88054.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742930246078,0.21939551,88055.0,88054.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742930246982,0.21839551,88055.0,88054.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742930247577,0.21839551,88055.0,88054.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742930248380,0.21839551,88055.0,88054.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742930249178,0.21839551,88055.0,88054.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742930250077,0.21839551,88055.0,88054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742930251179,0.22239551,88055.0,88054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742930251383,0.113553,88054.0,88048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742930251584,0.11415301,88054.0,88048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742930251879,0.21981682,88054.0,88048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742930254083,0.22381682,88054.0,88048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742930254685,0.22881682,88054.0,88048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742930255477,0.33060325,88054.0,88048.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742930256583,0.1135698,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742930256780,0.22448981,88041.0,88040.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742930257591,0.31998981,88041.0,88040.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742930257886,0.32198981,88041.0,88040.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742930258075,0.32298981,88041.0,88040.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742930258680,0.33078283,88041.0,88040.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742930259485,0.33078283,88041.0,88040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930261180,0.33078283,88041.0,88040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742930261686,0.69158283,88041.0,88040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930261883,0.1135801,88033.0,88032.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930262073,0.1142201,88033.0,88032.0,0.00081035]
["bitfinex-derivatives","BTCF0:USTF0",1742930262275,0.2611201,88033.0,88032.0,0.00081035]
["bitfinex-derivatives","BTCF0:USTF0",1742930262475,0.26891312,88033.0,88032.0,0.00081035]
["bitfinex-derivatives","BTCF0:USTF0",1742930262883,0.113593,88023.0,88022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742930263074,0.584713,88023.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930263271,0.584473,88023.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930263782,0.59226602,88023.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930264371,0.59226602,88023.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930264372,0.1136007,88017.0,88014.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930264577,0.11456071,88017.0,88016.0,0.33808073]
["bitfinex-derivatives","BTCF0:USTF0",1742930264779,0.11256071,88017.0,88016.0,0.33808073]
["bitfinex-derivatives","BTCF0:USTF0",1742930264981,0.22288071,88017.0,88016.0,0.33808073]
["bitfinex-derivatives","BTCF0:USTF0",1742930265185,0.23067373,88017.0,88016.0,0.43498073]
["bitfinex-derivatives","BTCF0:USTF0",1742930265474,0.33177373,88017.0,88016.0,0.43498073]
["bitfinex-derivatives","BTCF0:USTF0",1742930265672,0.33077373,88017.0,88016.0,0.43498073]
["bitfinex-derivatives","BTCF0:USTF0",1742930267186,0.33077373,88017.0,88016.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742930267386,0.33077373,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930267787,0.32298071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930275585,0.33077252,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930276905,0.32298071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930277194,0.11156071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930277379,0.22192071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930278386,0.26962071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930279690,0.22192071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930281698,0.11156071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930281901,0.22192071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930282613,0.22963463,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930283201,0.22192071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930284893,0.11156071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930285090,0.00096001,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930285495,0.11456071,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930286295,0.00096001,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930287796,0.11456071,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930288205,0.00096001,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930288900,0.11456071,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930289303,0.16156071,88017.0,88016.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742930289605,0.16156071,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930290001,0.1693169,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930290197,0.18085562,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930290708,0.23135562,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930292399,0.33322145,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930292697,0.32168273,88017.0,88016.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742930294397,0.1136175,88004.0,88003.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742930294593,0.11128,88004.0,88003.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742930294894,0.11036,88012.0,88005.0,0.1136157]
["bitfinex-derivatives","BTCF0:USTF0",1742930295093,0.00775619,88011.0,88006.0,0.2126149]
["bitfinex-derivatives","BTCF0:USTF0",1742930295302,0.00867619,88011.0,88006.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742930295507,0.00775619,88010.0,88006.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742930295707,0.00867619,88010.0,88006.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742930296406,0.12136779,88009.0,88006.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742930296607,0.12228779,88009.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930297093,0.00775619,88008.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930297298,0.1136136,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930297499,0.00092,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930297701,0.22347193,88008.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930297898,0.00775619,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930298106,0.12236979,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930300100,0.12336979,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930300709,0.00975619,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930300919,0.22547303,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930301102,0.11185943,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930302609,0.22547303,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930303111,0.11185943,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930303998,0.22547303,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930304200,0.17076979,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930304410,0.05715619,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930304608,0.10545619,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930304810,0.21906979,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930309209,0.05715619,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930309513,0.00975619,88007.0,88006.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742930310516,0.00975619,88007.0,88006.0,0.2152149]
["bitfinex-derivatives","BTCF0:USTF0",1742930310719,0.16999503,88017.0,88006.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742930311020,0.37128882,88060.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742930311211,0.00112,88056.0,88055.0,0.8351517]
["bitfinex-derivatives","BTCF0:USTF0",1742930311413,0.0012,88056.0,88055.0,1.12330733]
["bitfinex-derivatives","BTCF0:USTF0",1742930311720,0.00112,88056.0,88055.0,1.07720885]
["bitfinex-derivatives","BTCF0:USTF0",1742930311918,0.00112,88056.0,88055.0,0.24205715]
["bitfinex-derivatives","BTCF0:USTF0",1742930312111,0.1146704,88056.0,88055.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742930312305,0.1135595,88049.0,88047.0,0.36097035]
["bitfinex-derivatives","BTCF0:USTF0",1742930312511,0.0951,88048.0,88047.0,0.36169035]
["bitfinex-derivatives","BTCF0:USTF0",1742930312711,0.10460226,88048.0,88047.0,0.36169035]
["bitfinex-derivatives","BTCF0:USTF0",1742930313110,0.10460223,88048.0,88047.0,0.36169035]
["bitfinex-derivatives","BTCF0:USTF0",1742930313518,0.57896293,88048.0,88047.0,0.00089035]
["bitfinex-derivatives","BTCF0:USTF0",1742930313716,0.5701807,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930314122,0.6805007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930314710,0.6825007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930315216,0.6825007,88048.0,88047.0,0.00097035]
["bitfinex-derivatives","BTCF0:USTF0",1742930315424,0.6855007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930316218,0.6825007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930316410,0.6855007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930316607,0.6835007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930316813,0.6865007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930317519,0.6875007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930317920,0.6845007,88048.0,88047.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930319026,0.6845007,88048.0,88033.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742930319027,0.1135788,88034.0,88033.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742930319227,0.4751788,88034.0,88033.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742930319610,0.5681788,88034.0,88033.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742930320219,0.5681788,88034.0,88033.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742930320622,0.5691788,88034.0,88033.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742930320939,0.5691788,88034.0,88033.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1742930321116,0.5691788,88034.0,88033.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742930323329,0.5691788,88034.0,88032.0,0.00848752]
["bitfinex-derivatives","BTCF0:USTF0",1742930323330,0.1135814,88032.0,88025.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742930323625,0.1135814,88032.0,88025.0,0.04817035]
["bitfinex-derivatives","BTCF0:USTF0",1742930323626,0.11418141,88032.0,88025.0,0.04817035]
["bitfinex-derivatives","BTCF0:USTF0",1742930323831,0.11418141,88032.0,88031.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1742930324025,0.11418141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930324327,0.12202711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930324929,0.12302711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930325629,0.12402711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930326018,0.23434711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930326218,0.22650141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930326926,0.27230141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930327127,0.16198141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930327329,0.32050141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930328630,0.27230141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930328833,0.11292001,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930329025,0.11618141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930329835,0.11618141,88032.0,88031.0,0.01166601]
["bitfinex-derivatives","BTCF0:USTF0",1742930330026,0.11618141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930330727,0.00260001,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930331126,0.11618141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930331630,0.11618141,88032.0,88031.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1742930331828,0.11618141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930332026,0.11618141,88032.0,88031.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1742930332539,0.11618141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930332540,0.1155814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930335740,0.002,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742930337642,0.002,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742930337643,0.00276,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742930339629,0.3608,88055.0,88031.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1742930339830,0.00077036,88042.0,88041.0,0.1135698]
["bitfinex-derivatives","BTCF0:USTF0",1742930340031,0.00077036,88042.0,88041.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742930340244,0.01169535,88058.0,88049.0,0.0567792]
["bitfinex-derivatives","BTCF0:USTF0",1742930340541,0.3608,88066.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930340542,0.11032,88059.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930340731,0.0578157,88056.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930340926,0.1135569,88051.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930341128,0.11415691,88051.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930341331,0.09820001,88051.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930341539,0.09820001,88051.0,88050.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1742930341743,0.09820001,88051.0,88050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742930341938,0.09820001,88051.0,88050.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1742930342144,0.09920001,88051.0,88050.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1742930342639,0.00160001,88051.0,88050.0,0.2098782]
["bitfinex-derivatives","BTCF0:USTF0",1742930342843,0.0024,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742930343140,0.0024,88056.0,88055.0,0.2647517]
["bitfinex-derivatives","BTCF0:USTF0",1742930343735,0.0024,88056.0,88055.0,0.3606517]
["bitfinex-derivatives","BTCF0:USTF0",1742930343930,0.0024,88056.0,88055.0,0.4709717]
["bitfinex-derivatives","BTCF0:USTF0",1742930343931,0.0004,88056.0,88055.0,0.4709717]
["bitfinex-derivatives","BTCF0:USTF0",1742930344136,0.00017035,88059.0,88058.0,0.1135478]
["bitfinex-derivatives","BTCF0:USTF0",1742930344336,0.00129036,88059.0,88058.0,0.3446678]
["bitfinex-derivatives","BTCF0:USTF0",1742930345337,0.00429036,88059.0,88058.0,0.3446678]
["bitfinex-derivatives","BTCF0:USTF0",1742930345540,0.00729036,88059.0,88058.0,0.3446678]
["bitfinex-derivatives","BTCF0:USTF0",1742930346939,0.00729036,88059.0,88058.0,0.35637934]
["bitfinex-derivatives","BTCF0:USTF0",1742930348649,0.00729036,88059.0,88058.0,0.62629062]
["bitfinex-derivatives","BTCF0:USTF0",1742930352343,0.00729036,88059.0,88058.0,0.5585315]
["bitfinex-derivatives","BTCF0:USTF0",1742930352538,0.00729036,88059.0,88058.0,0.5552637]
["bitfinex-derivatives","BTCF0:USTF0",1742930352743,0.00729036,88059.0,88058.0,0.20327216]
["bitfinex-derivatives","BTCF0:USTF0",1742930353653,0.10409036,88059.0,88058.0,0.20327216]
["bitfinex-derivatives","BTCF0:USTF0",1742930354555,0.21763686,88059.0,88058.0,0.20327216]
["bitfinex-derivatives","BTCF0:USTF0",1742930356146,0.21763686,88059.0,88058.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742930356346,0.0567766,88054.0,88049.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1742930356546,0.3608,88050.0,88049.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1742930356748,0.36200001,88050.0,88049.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1742930357957,0.36200001,88050.0,88049.0,0.87722]
["bitfinex-derivatives","BTCF0:USTF0",1742930358467,0.36300001,88050.0,88049.0,1.0386794]
["bitfinex-derivatives","BTCF0:USTF0",1742930358648,0.36500001,88050.0,88049.0,1.0386794]
["bitfinex-derivatives","BTCF0:USTF0",1742930359548,0.36500001,88050.0,88049.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1742930360647,0.47855821,88050.0,88049.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1742930361363,0.58105821,88050.0,88049.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1742930361554,0.58205821,88050.0,88049.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1742930362955,0.58405821,88050.0,88049.0,0.87862]
["bitfinex-derivatives","BTCF0:USTF0",1742930363661,0.58405821,88050.0,88049.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1742930364153,0.58205821,88050.0,88049.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1742930364352,0.58305821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930364567,0.58305821,88050.0,88049.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742930364749,0.58305821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930364950,0.63515821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930365157,0.63515821,88050.0,88049.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1742930365364,0.52160001,88050.0,88049.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1742930366158,0.63615821,88050.0,88049.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1742930366458,0.63615821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930366858,0.63415821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930367059,0.63615821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930367359,0.63615821,88050.0,88049.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742930367757,0.63615821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930367954,0.63515821,88050.0,88049.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742930368551,0.63515821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930369164,0.63615821,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930369366,0.63615821,88050.0,88049.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742930369566,0.64367083,88050.0,88049.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742930369770,0.64367083,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930370167,0.64367083,88050.0,88049.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1742930370863,0.64367083,88050.0,88049.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742930371555,0.64367083,88050.0,88049.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742930372772,0.53011263,88050.0,88049.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742930373962,0.52260001,88050.0,88049.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742930374160,0.52060001,88050.0,88049.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742930374362,0.52160001,88050.0,88049.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742930374774,0.63515821,88050.0,88049.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742930375173,0.52160001,88050.0,88049.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742930375369,0.63515821,88050.0,88049.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742930375970,0.52160001,88050.0,88049.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742930376167,0.52160001,88050.0,88049.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742930376564,0.63515821,88050.0,88049.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742930377780,0.64265907,88050.0,88049.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742930378066,0.52910087,88050.0,88049.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742930378667,0.52910087,88050.0,88049.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742930380358,0.16830087,88050.0,88049.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742930380572,0.47700087,88050.0,88049.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742930381073,0.47700087,88050.0,88049.0,0.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1742930382079,0.59055907,88050.0,88049.0,0.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1742930382259,0.47700087,88050.0,88049.0,0.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1742930382769,0.59055907,88050.0,88049.0,0.30255216]
["bitfinex-derivatives","BTCF0:USTF0",1742930384877,0.59055907,88050.0,88049.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742930385277,0.59055907,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930385470,0.47700087,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930386579,0.37350087,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930386881,0.36600001,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930388679,0.36600001,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930389180,0.36500001,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930389381,0.36500001,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930389881,0.36400001,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930390073,0.36500001,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930390482,0.36500001,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930390782,0.36500001,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930391285,0.36500001,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930391674,0.36500001,88050.0,88049.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742930394776,0.36500001,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930399384,0.41440001,88050.0,88049.0,0.2643594]
["bitfinex-derivatives","BTCF0:USTF0",1742930399784,0.41440001,88050.0,88049.0,0.4543594]
["bitfinex-derivatives","BTCF0:USTF0",1742930400282,0.41440001,88050.0,88049.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742930400482,0.41440001,88050.0,88049.0,0.4543594]
["bitfinex-derivatives","BTCF0:USTF0",1742930402594,0.41440001,88050.0,88049.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742930402796,0.41440001,88050.0,88049.0,0.4543594]
["bitfinex-derivatives","BTCF0:USTF0",1742930403985,0.41440001,88050.0,88049.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742930404187,0.41440001,88050.0,88049.0,0.4543594]
["bitfinex-derivatives","BTCF0:USTF0",1742930406598,0.52795821,88050.0,88049.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742930406894,0.41440001,88050.0,88049.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742930407096,0.46480001,88050.0,88049.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742930407603,0.46480001,88050.0,88049.0,0.2127594]
["bitfinex-derivatives","BTCF0:USTF0",1742930407800,0.46480001,88050.0,88049.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742930409496,0.46480001,88050.0,88049.0,0.2127594]
["bitfinex-derivatives","BTCF0:USTF0",1742930409698,0.46480001,88050.0,88049.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742930411486,0.46480001,88050.0,88049.0,0.2127594]
["bitfinex-derivatives","BTCF0:USTF0",1742930411691,0.36500001,88050.0,88049.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742930412898,0.36500001,88050.0,88049.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742930413504,0.41510001,88050.0,88049.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742930414601,0.36500001,88050.0,88049.0,0.4627481]
["bitfinex-derivatives","BTCF0:USTF0",1742930414799,0.3608,88066.0,88049.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742930415000,0.3608,88066.0,88058.0,0.1135365]
["bitfinex-derivatives","BTCF0:USTF0",1742930415203,0.0519,88064.0,88058.0,0.27768408]
["bitfinex-derivatives","BTCF0:USTF0",1742930415404,0.0486,88062.0,88058.0,0.54202058]
["bitfinex-derivatives","BTCF0:USTF0",1742930415598,0.0486,88062.0,88058.0,0.42848408]
["bitfinex-derivatives","BTCF0:USTF0",1742930415802,0.11370555,88059.0,88058.0,0.42848408]
["bitfinex-derivatives","BTCF0:USTF0",1742930415996,0.11570555,88059.0,88058.0,0.37838408]
["bitfinex-derivatives","BTCF0:USTF0",1742930416196,0.21620555,88059.0,88058.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1742930416604,0.21420555,88059.0,88058.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1742930416803,0.21820555,88059.0,88058.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1742930417306,0.21820555,88059.0,88058.0,0.60662308]
["bitfinex-derivatives","BTCF0:USTF0",1742930417510,0.22120555,88059.0,88058.0,0.37662308]
["bitfinex-derivatives","BTCF0:USTF0",1742930418312,0.88904555,88059.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742930418522,0.3608,88048.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742930418697,0.47437,88032.0,88031.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1742930418902,0.48715027,88032.0,88031.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1742930419512,0.58695027,88032.0,88031.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1742930419907,0.57529001,88032.0,88031.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1742930420415,0.57529001,88032.0,88031.0,0.00457438]
["bitfinex-derivatives","BTCF0:USTF0",1742930420615,0.57529001,88032.0,88031.0,0.00857438]
["bitfinex-derivatives","BTCF0:USTF0",1742930421317,0.113579,88025.0,88024.0,0.46257117]
["bitfinex-derivatives","BTCF0:USTF0",1742930421519,0.224579,88025.0,88024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742930422611,0.224579,88025.0,88024.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742930422919,0.224579,88025.0,88024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742930423213,0.1135855,88020.0,88019.0,0.27093019]
["bitfinex-derivatives","BTCF0:USTF0",1742930423510,0.1135855,88020.0,88000.0,0.2704153]
["bitfinex-derivatives","BTCF0:USTF0",1742930423511,0.1704143,88003.0,88000.0,0.2704153]
["bitfinex-derivatives","BTCF0:USTF0",1742930423711,0.1704143,88003.0,88002.0,0.2149081]
["bitfinex-derivatives","BTCF0:USTF0",1742930423712,0.0568043,88003.0,88002.0,0.2149081]
["bitfinex-derivatives","BTCF0:USTF0",1742930423912,0.4144443,88003.0,88002.0,0.2155081]
["bitfinex-derivatives","BTCF0:USTF0",1742930425715,0.36164,88003.0,88002.0,0.46404434]
["bitfinex-derivatives","BTCF0:USTF0",1742930425908,0.4742474,88003.0,88002.0,0.46404434]
["bitfinex-derivatives","BTCF0:USTF0",1742930426310,0.4742474,88003.0,88002.0,0.35043624]
["bitfinex-derivatives","BTCF0:USTF0",1742930426512,0.4742474,88003.0,88002.0,0.46704494]
["bitfinex-derivatives","BTCF0:USTF0",1742930427518,0.4742474,88003.0,88002.0,0.35343624]
["bitfinex-derivatives","BTCF0:USTF0",1742930429009,0.4742474,88003.0,88002.0,0.46704494]
["bitfinex-derivatives","BTCF0:USTF0",1742930430322,0.4742474,88003.0,88002.0,0.35343624]
["bitfinex-derivatives","BTCF0:USTF0",1742930433015,0.4742474,88003.0,88002.0,0.11343624]
["bitfinex-derivatives","BTCF0:USTF0",1742930435322,0.5237474,88003.0,88002.0,0.11343624]
["bitfinex-derivatives","BTCF0:USTF0",1742930436022,0.5750474,88003.0,88002.0,0.11343624]
["bitfinex-derivatives","BTCF0:USTF0",1742930437321,0.5750474,88003.0,88002.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742930439821,0.5750474,88003.0,88002.0,0.2185087]
["bitfinex-derivatives","BTCF0:USTF0",1742930440023,0.5750474,88003.0,88002.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742930449432,0.5770474,88003.0,88002.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742930454037,0.5770474,88003.0,88002.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742930454333,0.5770474,88003.0,88002.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742930455335,0.5770474,88003.0,88002.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742930455534,0.5770474,88003.0,88002.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742930456436,0.5770474,88003.0,88002.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742930457431,0.5770474,88003.0,88002.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742930457632,0.5770474,88003.0,88002.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742930458229,0.57372,88003.0,88000.0,0.0476268]
["bitfinex-derivatives","BTCF0:USTF0",1742930458537,0.1136178,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930458840,0.47529781,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930459024,0.62559781,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930459838,0.62559781,87995.0,87994.0,0.01133595]
["bitfinex-derivatives","BTCF0:USTF0",1742930460037,0.47529781,87995.0,87994.0,0.01133595]
["bitfinex-derivatives","BTCF0:USTF0",1742930460424,0.52629781,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930460631,0.57649781,87995.0,87994.0,0.15885399]
["bitfinex-derivatives","BTCF0:USTF0",1742930461330,0.57649781,87995.0,87994.0,0.15821399]
["bitfinex-derivatives","BTCF0:USTF0",1742930461531,0.57649781,87995.0,87994.0,0.05275399]
["bitfinex-derivatives","BTCF0:USTF0",1742930461741,0.57649781,87995.0,87994.0,0.05191399]
["bitfinex-derivatives","BTCF0:USTF0",1742930463936,0.57649781,87995.0,87994.0,0.05259399]
["bitfinex-derivatives","BTCF0:USTF0",1742930465131,0.68677781,87995.0,87994.0,0.05259399]
["bitfinex-derivatives","BTCF0:USTF0",1742930465641,0.36168001,87995.0,87994.0,0.32259399]
["bitfinex-derivatives","BTCF0:USTF0",1742930465837,0.36168001,87995.0,87994.0,0.43621309]
["bitfinex-derivatives","BTCF0:USTF0",1742930466040,0.47529781,87995.0,87994.0,0.48811309]
["bitfinex-derivatives","BTCF0:USTF0",1742930470444,0.36168001,87995.0,87994.0,0.48811309]
["bitfinex-derivatives","BTCF0:USTF0",1742930471136,0.47529781,87995.0,87994.0,0.48811309]
["bitfinex-derivatives","BTCF0:USTF0",1742930478153,0.36168001,87995.0,87994.0,0.48811309]
["bitfinex-derivatives","BTCF0:USTF0",1742930478560,0.47529781,87995.0,87994.0,0.37449399]
["bitfinex-derivatives","BTCF0:USTF0",1742930478750,0.63249781,87995.0,87994.0,0.10449399]
["bitfinex-derivatives","BTCF0:USTF0",1742930478953,0.63249781,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930479839,0.64371549,87995.0,87994.0,0.00079399]
["bitfinex-derivatives","BTCF0:USTF0",1742930480249,0.64371549,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930480449,0.64371549,87995.0,87994.0,0.00075399]
["bitfinex-derivatives","BTCF0:USTF0",1742930482047,0.64371549,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930482260,0.64371549,87995.0,87994.0,0.00079399]
["bitfinex-derivatives","BTCF0:USTF0",1742930483456,0.64371549,87995.0,87994.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1742930489759,1.05131549,87995.0,87994.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930490962,1.22121097,87995.0,87994.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930491260,1.22321097,87995.0,87994.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930492353,1.22321097,87995.0,87975.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742930492354,0.1136423,87976.0,87975.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742930492560,0.1136526,87968.0,87964.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1742930492762,0.48696339,87968.0,87967.0,0.05245471]
["bitfinex-derivatives","BTCF0:USTF0",1742930493260,0.48696339,87968.0,87967.0,0.05253471]
["bitfinex-derivatives","BTCF0:USTF0",1742930493573,0.48696339,87968.0,87967.0,0.05245471]
["bitfinex-derivatives","BTCF0:USTF0",1742930493766,0.53996339,87968.0,87967.0,0.10625471]
["bitfinex-derivatives","BTCF0:USTF0",1742930493961,0.59466339,87968.0,87967.0,0.10625471]
["bitfinex-derivatives","BTCF0:USTF0",1742930494768,0.59466339,87968.0,87967.0,0.05485471]
["bitfinex-derivatives","BTCF0:USTF0",1742930495259,0.59466339,87968.0,87967.0,0.06358969]
["bitfinex-derivatives","BTCF0:USTF0",1742930495467,0.59466339,87968.0,87967.0,0.00978969]
["bitfinex-derivatives","BTCF0:USTF0",1742930495662,0.59566339,87968.0,87967.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1742930495867,0.1136578,87964.0,87962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742930496163,0.1136733,87952.0,87946.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1742930496363,0.22519331,87952.0,87951.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1742930496760,0.22519331,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742930496959,0.22519331,87952.0,87951.0,0.1147294]
["bitfinex-derivatives","BTCF0:USTF0",1742930497162,0.34587706,87952.0,87951.0,0.1075548]
["bitfinex-derivatives","BTCF0:USTF0",1742930497363,0.34587706,87952.0,87951.0,0.22983056]
["bitfinex-derivatives","BTCF0:USTF0",1742930497658,0.33469331,87952.0,87951.0,0.2212294]
["bitfinex-derivatives","BTCF0:USTF0",1742930497863,0.33469331,87952.0,87951.0,0.1075548]
["bitfinex-derivatives","BTCF0:USTF0",1742930498453,0.34604741,87952.0,87951.0,0.1075548]
["bitfinex-derivatives","BTCF0:USTF0",1742930499067,0.33469331,87952.0,87951.0,0.1075548]
["bitfinex-derivatives","BTCF0:USTF0",1742930499657,0.3398933,87952.0,87951.0,0.1069548]
["bitfinex-derivatives","BTCF0:USTF0",1742930499963,0.35330265,87952.0,87951.0,0.1102348]
["bitfinex-derivatives","BTCF0:USTF0",1742930500367,0.35530265,87952.0,87951.0,0.1102348]
["bitfinex-derivatives","BTCF0:USTF0",1742930501467,0.1136798,87947.0,87946.0,0.01025922]
["bitfinex-derivatives","BTCF0:USTF0",1742930501671,0.4757598,87947.0,87946.0,0.01025922]
["bitfinex-derivatives","BTCF0:USTF0",1742930501874,0.4757598,87947.0,87946.0,0.01085922]
["bitfinex-derivatives","BTCF0:USTF0",1742930502066,0.4757598,87947.0,87946.0,0.01025922]
["bitfinex-derivatives","BTCF0:USTF0",1742930502261,0.5771598,87947.0,87946.0,0.01025922]
["bitfinex-derivatives","BTCF0:USTF0",1742930502467,0.113694,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742930502769,0.58601401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742930504158,0.69421401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742930513871,0.69421401,87936.0,87935.0,0.00113488]
["bitfinex-derivatives","BTCF0:USTF0",1742930514070,0.69421401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742930514674,0.58393401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742930514878,0.11493401,87936.0,87935.0,0.11415018]
["bitfinex-derivatives","BTCF0:USTF0",1742930515079,0.22525401,87936.0,87935.0,0.00113488]
["bitfinex-derivatives","BTCF0:USTF0",1742930515276,0.22525401,87936.0,87935.0,0.11483018]
["bitfinex-derivatives","BTCF0:USTF0",1742930515682,0.22525401,87936.0,87935.0,0.22073018]
["bitfinex-derivatives","BTCF0:USTF0",1742930517279,0.22525401,87936.0,87935.0,0.10703488]
["bitfinex-derivatives","BTCF0:USTF0",1742930517674,0.11493401,87936.0,87935.0,0.10703488]
["bitfinex-derivatives","BTCF0:USTF0",1742930517875,0.22525401,87936.0,87935.0,0.10703488]
["bitfinex-derivatives","BTCF0:USTF0",1742930518277,0.22525401,87936.0,87935.0,0.22005018]
["bitfinex-derivatives","BTCF0:USTF0",1742930518485,0.22525401,87936.0,87935.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1742930519084,0.22525401,87936.0,87935.0,0.22065018]
["bitfinex-derivatives","BTCF0:USTF0",1742930519274,0.22525401,87936.0,87935.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1742930519480,0.27925401,87936.0,87935.0,0.10635488]
["bitfinex-derivatives","BTCF0:USTF0",1742930519785,0.27925401,87936.0,87935.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1742930520173,0.22525401,87936.0,87935.0,0.10695488]
["bitfinex-derivatives","BTCF0:USTF0",1742930520374,0.11156001,87936.0,87935.0,0.22005018]
["bitfinex-derivatives","BTCF0:USTF0",1742930520575,0.00519999,87952.0,87940.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1742930520783,0.00527999,87952.0,87951.0,0.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1742930521090,0.11979329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930521583,0.11979329,87952.0,87951.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742930521780,0.11979329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930522376,0.11979329,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930522377,0.00611999,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930522576,0.11979329,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930522982,0.11979329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930523182,0.12179329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930524189,0.12379329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930528182,0.12379329,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930528590,0.12379329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930528788,0.12379329,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930529890,0.12379329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930535305,0.17629329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930535982,0.22869329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930536596,0.12379329,87952.0,87951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742930536898,0.12379329,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930538995,0.01011999,87952.0,87951.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1742930539190,0.01011999,87952.0,87951.0,0.50673499]
["bitfinex-derivatives","BTCF0:USTF0",1742930539386,0.12379329,87952.0,87951.0,0.50673499]
["bitfinex-derivatives","BTCF0:USTF0",1742930540487,0.01011999,87952.0,87951.0,0.50673499]
["bitfinex-derivatives","BTCF0:USTF0",1742930540798,0.12379329,87952.0,87951.0,0.50673499]
["bitfinex-derivatives","BTCF0:USTF0",1742930541401,0.12379329,87952.0,87951.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1742930542101,0.12379329,87952.0,87951.0,0.39278049]
["bitfinex-derivatives","BTCF0:USTF0",1742930542597,0.12379329,87952.0,87951.0,0.50645509]
["bitfinex-derivatives","BTCF0:USTF0",1742930542797,0.01011999,87952.0,87951.0,0.50645509]
["bitfinex-derivatives","BTCF0:USTF0",1742930544803,0.12379329,87952.0,87951.0,0.50645509]
["bitfinex-derivatives","BTCF0:USTF0",1742930547512,0.12379329,87952.0,87951.0,0.39278049]
["bitfinex-derivatives","BTCF0:USTF0",1742930547692,0.17349329,87952.0,87951.0,0.50645509]
["bitfinex-derivatives","BTCF0:USTF0",1742930548200,0.12379329,87952.0,87951.0,0.50645509]
["bitfinex-derivatives","BTCF0:USTF0",1742930551495,0.12379329,87952.0,87951.0,0.4951746]
["bitfinex-derivatives","BTCF0:USTF0",1742930551701,0.18019329,87952.0,87951.0,0.4951746]
["bitfinex-derivatives","BTCF0:USTF0",1742930552708,0.18019329,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930553794,0.01011999,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930553994,0.12379329,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930554706,0.18179329,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930556497,0.06811999,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930556713,0.01011999,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930557012,0.12379329,87952.0,87951.0,0.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1742930559399,0.12379329,87952.0,87951.0,0.55297855]
["bitfinex-derivatives","BTCF0:USTF0",1742930560200,0.12379329,87952.0,87951.0,0.71020019]
["bitfinex-derivatives","BTCF0:USTF0",1742930560713,0.17819329,87952.0,87951.0,0.71020019]
["bitfinex-derivatives","BTCF0:USTF0",1742930562115,0.12379329,87952.0,87951.0,0.71020019]
["bitfinex-derivatives","BTCF0:USTF0",1742930562411,0.01011999,87952.0,87951.0,0.71020019]
["bitfinex-derivatives","BTCF0:USTF0",1742930562815,0.12379329,87952.0,87951.0,0.71020019]
["bitfinex-derivatives","BTCF0:USTF0",1742930563906,0.01011999,87952.0,87951.0,0.71020019]
["bitfinex-derivatives","BTCF0:USTF0",1742930564111,0.36097055,87955.0,87951.0,0.59652559]
["bitfinex-derivatives","BTCF0:USTF0",1742930564415,0.0004,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742930564609,0.0004,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930564813,0.00116,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930566203,0.00516,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930566404,0.118823,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930566905,0.173523,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930567716,0.177523,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930568015,0.177523,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930568214,0.23536301,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930568417,0.29306301,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930570303,0.17940001,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930570616,0.292463,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930570805,0.235603,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930571010,0.234763,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930571314,0.235523,87960.0,87959.0,0.66355564]
["bitfinex-derivatives","BTCF0:USTF0",1742930571504,0.235523,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930572914,0.235523,87960.0,87959.0,0.8209243]
["bitfinex-derivatives","BTCF0:USTF0",1742930573116,0.235523,87960.0,87959.0,0.4601243]
["bitfinex-derivatives","BTCF0:USTF0",1742930573316,0.235523,87960.0,87959.0,0.8209243]
["bitfinex-derivatives","BTCF0:USTF0",1742930574212,0.235523,87960.0,87959.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1742930574905,0.235523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930578808,0.235523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930580319,0.235523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930580624,0.235523,87960.0,87959.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1742930583811,0.235523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930584828,0.235523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930586021,0.233523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930586220,0.229523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930586525,0.232523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930586715,0.230523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930586916,0.232523,87960.0,87959.0,0.5909243]
["bitfinex-derivatives","BTCF0:USTF0",1742930587325,0.232523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930587924,0.229523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930588224,0.231523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930589123,0.229523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930589317,0.231523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930589523,0.229523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930589719,0.232523,87960.0,87959.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1742930593931,0.232523,87960.0,87959.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1742930594130,0.232523,87960.0,87959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742930599735,0.119823,87960.0,87959.0,0.1144243]
["bitfinex-derivatives","BTCF0:USTF0",1742930599948,0.00017055,87968.0,87967.0,0.1136539]
["bitfinex-derivatives","BTCF0:USTF0",1742930600125,8e-05,87982.0,87980.0,0.1136371]
["bitfinex-derivatives","BTCF0:USTF0",1742930600330,8e-05,87982.0,87980.0,0.6753971]
["bitfinex-derivatives","BTCF0:USTF0",1742930600534,0.170449,87986.0,87985.0,0.1136301]
["bitfinex-derivatives","BTCF0:USTF0",1742930600730,0.170449,87986.0,87983.0,0.1136324]
["bitfinex-derivatives","BTCF0:USTF0",1742930600731,0.1704493,87984.0,87983.0,0.1136324]
["bitfinex-derivatives","BTCF0:USTF0",1742930600926,0.1704493,87984.0,87983.0,0.2241724]
["bitfinex-derivatives","BTCF0:USTF0",1742930601250,0.17148931,87984.0,87983.0,0.2241724]
["bitfinex-derivatives","BTCF0:USTF0",1742930601734,0.53228931,87984.0,87983.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1742930601939,0.53728931,87984.0,87983.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742930602136,0.53728931,87984.0,87983.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1742930602331,0.58968931,87984.0,87983.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1742930604135,0.59468931,87984.0,87983.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1742930605031,0.59468931,87984.0,87983.0,0.12011649]
["bitfinex-derivatives","BTCF0:USTF0",1742930606035,0.59468931,87984.0,87983.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742930606241,0.113641,87977.0,87976.0,0.20343134]
["bitfinex-derivatives","BTCF0:USTF0",1742930606546,0.224561,87977.0,87976.0,0.20411134]
["bitfinex-derivatives","BTCF0:USTF0",1742930606845,0.391761,87977.0,87976.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742930607031,0.391761,87977.0,87968.0,0.20343134]
["bitfinex-derivatives","BTCF0:USTF0",1742930607032,0.1136513,87969.0,87968.0,0.20343134]
["bitfinex-derivatives","BTCF0:USTF0",1742930607235,0.4752113,87969.0,87968.0,0.20415134]
["bitfinex-derivatives","BTCF0:USTF0",1742930607435,0.5852113,87969.0,87968.0,0.20415134]
["bitfinex-derivatives","BTCF0:USTF0",1742930607633,0.47156,87969.0,87964.0,0.2708847]
["bitfinex-derivatives","BTCF0:USTF0",1742930607848,0.0568305,87962.0,87955.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742930608143,0.113672,87953.0,87952.0,0.40421161]
["bitfinex-derivatives","BTCF0:USTF0",1742930608445,0.223832,87953.0,87952.0,0.40421161]
["bitfinex-derivatives","BTCF0:USTF0",1742930610039,0.23542027,87953.0,87952.0,0.40421161]
["bitfinex-derivatives","BTCF0:USTF0",1742930611334,0.23642027,87953.0,87952.0,0.40421161]
["bitfinex-derivatives","BTCF0:USTF0",1742930611540,0.1136733,87952.0,87951.0,0.00062535]
["bitfinex-derivatives","BTCF0:USTF0",1742930611838,0.2207733,87952.0,87951.0,0.00062535]
["bitfinex-derivatives","BTCF0:USTF0",1742930612948,0.2217733,87952.0,87951.0,0.00062535]
["bitfinex-derivatives","BTCF0:USTF0",1742930613745,0.22265331,87952.0,87951.0,0.00062535]
["bitfinex-derivatives","BTCF0:USTF0",1742930615343,0.3584341,87952.0,87951.0,0.10932535]
["bitfinex-derivatives","BTCF0:USTF0",1742930617744,0.3584341,87952.0,87951.0,0.05532535]
["bitfinex-derivatives","BTCF0:USTF0",1742930619445,0.3584341,87952.0,87951.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930620446,0.22265331,87952.0,87951.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930621348,0.22265331,87952.0,87951.0,0.05230005]
["bitfinex-derivatives","BTCF0:USTF0",1742930621554,0.22265331,87952.0,87951.0,0.10690005]
["bitfinex-derivatives","BTCF0:USTF0",1742930622253,0.22265331,87952.0,87951.0,0.05230005]
["bitfinex-derivatives","BTCF0:USTF0",1742930623552,0.22265331,87952.0,87951.0,0.10690005]
["bitfinex-derivatives","BTCF0:USTF0",1742930625847,0.94425331,87952.0,87951.0,0.10758005]
["bitfinex-derivatives","BTCF0:USTF0",1742930626156,1.05445331,87952.0,87951.0,0.10690005]
["bitfinex-derivatives","BTCF0:USTF0",1742930628157,0.0568412,87945.0,87943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742930628350,0.5816837,87944.0,87943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742930628664,0.1136901,87939.0,87938.0,0.00853764]
["bitfinex-derivatives","BTCF0:USTF0",1742930628845,0.1136901,87939.0,87936.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742930628846,0.1136927,87937.0,87936.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742930629243,0.1136927,87937.0,87936.0,0.06169671]
["bitfinex-derivatives","BTCF0:USTF0",1742930629543,0.2198927,87937.0,87936.0,0.06169671]
["bitfinex-derivatives","BTCF0:USTF0",1742930630160,0.2178927,87937.0,87936.0,0.06169671]
["bitfinex-derivatives","BTCF0:USTF0",1742930630946,0.2178927,87937.0,87936.0,0.06569671]
["bitfinex-derivatives","BTCF0:USTF0",1742930631153,0.2178927,87937.0,87936.0,0.06769671]
["bitfinex-derivatives","BTCF0:USTF0",1742930631948,0.1106927,87937.0,87936.0,0.06769671]
["bitfinex-derivatives","BTCF0:USTF0",1742930632155,0.1106927,87937.0,87936.0,0.18139071]
["bitfinex-derivatives","BTCF0:USTF0",1742930632459,0.1106927,87937.0,87936.0,0.46139071]
["bitfinex-derivatives","BTCF0:USTF0",1742930632861,0.1106927,87937.0,87936.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1742930633355,0.1106927,87937.0,87936.0,0.46089671]
["bitfinex-derivatives","BTCF0:USTF0",1742930633957,0.11165271,87937.0,87936.0,0.46157671]
["bitfinex-derivatives","BTCF0:USTF0",1742930636054,0.11165271,87937.0,87936.0,0.57527071]
["bitfinex-derivatives","BTCF0:USTF0",1742930636249,0.11165271,87937.0,87936.0,0.93607071]
["bitfinex-derivatives","BTCF0:USTF0",1742930636250,0.00096001,87937.0,87936.0,0.93607071]
["bitfinex-derivatives","BTCF0:USTF0",1742930636458,0.01153293,87964.0,87944.0,0.1136837]
["bitfinex-derivatives","BTCF0:USTF0",1742930636765,8e-05,87955.0,87950.0,0.1136759]
["bitfinex-derivatives","BTCF0:USTF0",1742930636966,0.1366608,87951.0,87950.0,0.3542759]
["bitfinex-derivatives","BTCF0:USTF0",1742930637149,0.2503354,87951.0,87950.0,0.5216759]
["bitfinex-derivatives","BTCF0:USTF0",1742930639155,0.11555461,87951.0,87950.0,0.5216759]
["bitfinex-derivatives","BTCF0:USTF0",1742930639358,0.11555461,87951.0,87950.0,0.53306159]
["bitfinex-derivatives","BTCF0:USTF0",1742930639662,0.00188001,87951.0,87950.0,0.53306159]
["bitfinex-derivatives","BTCF0:USTF0",1742930640057,0.001,87951.0,87950.0,0.53306159]
["bitfinex-derivatives","BTCF0:USTF0",1742930640259,0.00196001,87951.0,87950.0,0.53306159]
["bitfinex-derivatives","BTCF0:USTF0",1742930641454,0.001,87951.0,87950.0,0.53306159]
["bitfinex-derivatives","BTCF0:USTF0",1742930641773,0.00188001,87951.0,87950.0,0.53306159]
["bitfinex-derivatives","BTCF0:USTF0",1742930642767,0.00017055,87959.0,87953.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1742930643064,0.23713434,87969.0,87968.0,0.1136526]
["bitfinex-derivatives","BTCF0:USTF0",1742930643259,0.23793434,87969.0,87968.0,0.7151326]
["bitfinex-derivatives","BTCF0:USTF0",1742930643460,0.23785434,87969.0,87968.0,0.7151326]
["bitfinex-derivatives","BTCF0:USTF0",1742930643676,0.23713434,87969.0,87968.0,0.7151326]
["bitfinex-derivatives","BTCF0:USTF0",1742930643867,0.23713434,87969.0,87968.0,0.8273326]
["bitfinex-derivatives","BTCF0:USTF0",1742930644165,0.23785434,87969.0,87968.0,0.8273326]
["bitfinex-derivatives","BTCF0:USTF0",1742930644361,0.1143713,87969.0,87968.0,0.83898047]
["bitfinex-derivatives","BTCF0:USTF0",1742930644566,0.1143713,87969.0,87968.0,0.8273326]
["bitfinex-derivatives","BTCF0:USTF0",1742930644763,0.1193713,87969.0,87968.0,0.8273326]
["bitfinex-derivatives","BTCF0:USTF0",1742930645468,0.1193713,87969.0,87968.0,0.83881614]
["bitfinex-derivatives","BTCF0:USTF0",1742930645966,0.1193713,87969.0,87968.0,0.8273326]
["bitfinex-derivatives","BTCF0:USTF0",1742930646172,0.1233713,87969.0,87968.0,0.8273326]
["bitfinex-derivatives","BTCF0:USTF0",1742930647570,0.1233713,87969.0,87968.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1742930647870,0.1233713,87969.0,87968.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742930648164,0.2340713,87969.0,87968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742930648354,0.2340713,87969.0,87968.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742930648558,0.2340713,87969.0,87968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742930648759,0.24548539,87969.0,87968.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742930648960,0.2340713,87969.0,87968.0,0.1690326]
["bitfinex-derivatives","BTCF0:USTF0",1742930649862,0.1765713,87969.0,87968.0,0.1690326]
["bitfinex-derivatives","BTCF0:USTF0",1742930651183,0.1765713,87969.0,87968.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742930651467,0.2318713,87969.0,87968.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742930654858,0.2318713,87969.0,87968.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1742930655360,0.2318713,87969.0,87968.0,0.2250326]
["bitfinex-derivatives","BTCF0:USTF0",1742930660274,0.2318713,87969.0,87968.0,0.3950326]
["bitfinex-derivatives","BTCF0:USTF0",1742930669973,0.00972,87969.0,87968.0,0.3950326]
["bitfinex-derivatives","BTCF0:USTF0",1742930670177,0.00048,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742930670377,0.17008223,87988.0,87975.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1742930670682,0.00092,87987.0,87986.0,0.4744294]
["bitfinex-derivatives","BTCF0:USTF0",1742930670868,0.17008223,87988.0,87987.0,0.1136281]
["bitfinex-derivatives","BTCF0:USTF0",1742930671069,0.0528,87994.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1742930671273,0.00144001,87992.0,87991.0,0.3436229]
["bitfinex-derivatives","BTCF0:USTF0",1742930671481,0.11506161,87992.0,87991.0,0.4536229]
["bitfinex-derivatives","BTCF0:USTF0",1742930671672,0.1140216,87992.0,87991.0,0.4526229]
["bitfinex-derivatives","BTCF0:USTF0",1742930672286,0.1190216,87992.0,87991.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1742930672482,0.2819216,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1742930672981,0.2869216,87992.0,87991.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1742930674072,0.1733,87992.0,87991.0,0.1146229]
["bitfinex-derivatives","BTCF0:USTF0",1742930674374,0.1128,87992.0,87991.0,0.2246229]
["bitfinex-derivatives","BTCF0:USTF0",1742930674578,0.1128,87992.0,87991.0,0.5046229]
["bitfinex-derivatives","BTCF0:USTF0",1742930674769,0.3608,88016.0,87999.0,0.1136126]
["bitfinex-derivatives","BTCF0:USTF0",1742930674972,0.00017055,88000.0,87999.0,0.7344126]
["bitfinex-derivatives","BTCF0:USTF0",1742930675172,0.00017055,88000.0,87999.0,0.8408126]
["bitfinex-derivatives","BTCF0:USTF0",1742930675481,0.00017055,88000.0,87999.0,0.85565608]
["bitfinex-derivatives","BTCF0:USTF0",1742930675687,0.11378185,88000.0,87999.0,0.85565608]
["bitfinex-derivatives","BTCF0:USTF0",1742930675876,0.00217055,88000.0,87999.0,0.85565608]
["bitfinex-derivatives","BTCF0:USTF0",1742930676080,0.11978185,88000.0,87999.0,0.91035608]
["bitfinex-derivatives","BTCF0:USTF0",1742930676385,0.11978185,88000.0,87999.0,0.93458693]
["bitfinex-derivatives","BTCF0:USTF0",1742930676575,0.00717055,88000.0,87999.0,0.93558693]
["bitfinex-derivatives","BTCF0:USTF0",1742930676983,0.12078185,88000.0,87999.0,0.93558693]
["bitfinex-derivatives","BTCF0:USTF0",1742930677179,0.00717055,88000.0,87999.0,0.93558693]
["bitfinex-derivatives","BTCF0:USTF0",1742930677488,0.00617055,88000.0,87999.0,0.93558693]
["bitfinex-derivatives","BTCF0:USTF0",1742930677685,0.00048,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742930677988,0.0571,88018.0,88012.0,0.0567973]
["bitfinex-derivatives","BTCF0:USTF0",1742930678176,0.00112001,88018.0,88017.0,0.4743894]
["bitfinex-derivatives","BTCF0:USTF0",1742930678377,0.00112001,88018.0,88017.0,0.74433982]
["bitfinex-derivatives","BTCF0:USTF0",1742930678686,0.1146681,88018.0,88017.0,0.6423006]
["bitfinex-derivatives","BTCF0:USTF0",1742930678984,0.1146681,88018.0,88017.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1742930679181,0.1145881,88018.0,88017.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1742930679586,0.1145881,88018.0,88017.0,0.86882117]
["bitfinex-derivatives","BTCF0:USTF0",1742930679786,0.1145881,88018.0,88017.0,0.82773958]
["bitfinex-derivatives","BTCF0:USTF0",1742930679987,0.1145881,88018.0,88017.0,0.85302056]
["bitfinex-derivatives","BTCF0:USTF0",1742930680290,0.1145881,88018.0,88017.0,0.75522894]
["bitfinex-derivatives","BTCF0:USTF0",1742930680489,0.1155881,88018.0,88017.0,0.86881834]
["bitfinex-derivatives","BTCF0:USTF0",1742930681292,0.1165881,88018.0,88017.0,0.86881834]
["bitfinex-derivatives","BTCF0:USTF0",1742930681781,0.1165881,88018.0,88017.0,0.82773958]
["bitfinex-derivatives","BTCF0:USTF0",1742930681981,0.1165881,88018.0,88017.0,0.86881898]
["bitfinex-derivatives","BTCF0:USTF0",1742930682185,0.1165881,88018.0,88017.0,0.88323643]
["bitfinex-derivatives","BTCF0:USTF0",1742930682990,0.1165881,88018.0,88017.0,0.86881898]
["bitfinex-derivatives","BTCF0:USTF0",1742930683578,0.1165881,88018.0,88017.0,0.84353935]
["bitfinex-derivatives","BTCF0:USTF0",1742930685580,0.1165881,88018.0,88017.0,0.83198917]
["bitfinex-derivatives","BTCF0:USTF0",1742930685982,0.1165881,88018.0,88017.0,0.60759977]
["bitfinex-derivatives","BTCF0:USTF0",1742930686189,0.1165881,88018.0,88017.0,0.72118917]
["bitfinex-derivatives","BTCF0:USTF0",1742930686684,0.1165881,88018.0,88017.0,0.24679977]
["bitfinex-derivatives","BTCF0:USTF0",1742930687789,0.1165881,88018.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742930687790,0.5334881,88018.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742930687994,0.1135984,88010.0,88009.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742930688185,0.4754784,88010.0,88009.0,0.08677885]
["bitfinex-derivatives","BTCF0:USTF0",1742930688682,0.00108,88010.0,88009.0,0.20005892]
["bitfinex-derivatives","BTCF0:USTF0",1742930688888,0.002,88018.0,88017.0,0.1135894]
["bitfinex-derivatives","BTCF0:USTF0",1742930689086,0.002,88018.0,88017.0,0.74099816]
["bitfinex-derivatives","BTCF0:USTF0",1742930689594,0.002,88018.0,88017.0,0.84799816]
["bitfinex-derivatives","BTCF0:USTF0",1742930690388,0.001,88018.0,88017.0,0.8327894]
["bitfinex-derivatives","BTCF0:USTF0",1742930690593,0.001,88018.0,88017.0,0.84796876]
["bitfinex-derivatives","BTCF0:USTF0",1742930690996,0.0554,88023.0,88022.0,0.1135829]
["bitfinex-derivatives","BTCF0:USTF0",1742930691290,0.11180001,88023.0,88022.0,0.40008226]
["bitfinex-derivatives","BTCF0:USTF0",1742930691498,0.1112,88023.0,88022.0,0.51058226]
["bitfinex-derivatives","BTCF0:USTF0",1742930692088,0.1112,88023.0,88022.0,0.4954029]
["bitfinex-derivatives","BTCF0:USTF0",1742930692490,0.1142,88023.0,88022.0,0.4954029]
["bitfinex-derivatives","BTCF0:USTF0",1742930692696,0.1152,88023.0,88022.0,0.4954029]
["bitfinex-derivatives","BTCF0:USTF0",1742930693001,0.1152,88023.0,88022.0,0.51032313]
["bitfinex-derivatives","BTCF0:USTF0",1742930694290,0.1152,88023.0,88022.0,0.5103334]
["bitfinex-derivatives","BTCF0:USTF0",1742930696498,0.1135523,88046.0,88034.0,0.0567837]
["bitfinex-derivatives","BTCF0:USTF0",1742930696697,8e-05,88042.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742930696887,0.0549,88045.0,88039.0,0.3598915]
["bitfinex-derivatives","BTCF0:USTF0",1742930697088,0.1139597,88040.0,88039.0,0.3598915]
["bitfinex-derivatives","BTCF0:USTF0",1742930697402,0.1145997,88040.0,88039.0,0.4165915]
["bitfinex-derivatives","BTCF0:USTF0",1742930697601,0.1155997,88040.0,88039.0,0.43120642]
["bitfinex-derivatives","BTCF0:USTF0",1742930697898,0.1155997,88040.0,88039.0,0.44242249]
["bitfinex-derivatives","BTCF0:USTF0",1742930698197,0.1185997,88040.0,88039.0,0.44242249]
["bitfinex-derivatives","BTCF0:USTF0",1742930698394,0.1175997,88040.0,88039.0,0.43190396]
["bitfinex-derivatives","BTCF0:USTF0",1742930698584,0.1185997,88040.0,88039.0,0.43190396]
["bitfinex-derivatives","BTCF0:USTF0",1742930698787,0.00504,88040.0,88039.0,0.43190396]
["bitfinex-derivatives","BTCF0:USTF0",1742930699100,0.0044,88040.0,88039.0,0.46547757]
["bitfinex-derivatives","BTCF0:USTF0",1742930699697,0.0044,88040.0,88039.0,0.52988431]
["bitfinex-derivatives","BTCF0:USTF0",1742930700401,0.1179597,88040.0,88039.0,0.51837757]
["bitfinex-derivatives","BTCF0:USTF0",1742930700602,0.1192797,88040.0,88039.0,0.51837757]
["bitfinex-derivatives","BTCF0:USTF0",1742930700793,0.2288797,88040.0,88039.0,0.51837757]
["bitfinex-derivatives","BTCF0:USTF0",1742930701904,0.2288797,88040.0,88039.0,0.52980002]
["bitfinex-derivatives","BTCF0:USTF0",1742930702201,0.2288797,88040.0,88039.0,0.51837757]
["bitfinex-derivatives","BTCF0:USTF0",1742930702988,0.2288797,88040.0,88039.0,0.52971233]
["bitfinex-derivatives","BTCF0:USTF0",1742930703693,0.2288797,88040.0,88039.0,0.50400603]
["bitfinex-derivatives","BTCF0:USTF0",1742930706589,0.2288797,88040.0,88039.0,0.50404502]
["bitfinex-derivatives","BTCF0:USTF0",1742930706805,0.2288797,88040.0,88039.0,0.5280303]
["bitfinex-derivatives","BTCF0:USTF0",1742930709709,0.2288797,88040.0,88039.0,0.50404502]
["bitfinex-derivatives","BTCF0:USTF0",1742930711218,0.11532,88040.0,88039.0,0.50404502]
["bitfinex-derivatives","BTCF0:USTF0",1742930711401,0.0044,88040.0,88039.0,0.50404502]
["bitfinex-derivatives","BTCF0:USTF0",1742930712200,0.11358,88044.0,88043.0,0.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742930712402,0.11498001,88044.0,88043.0,0.76071231]
["bitfinex-derivatives","BTCF0:USTF0",1742930712604,0.11498001,88044.0,88043.0,0.87321231]
["bitfinex-derivatives","BTCF0:USTF0",1742930712804,0.11358,88044.0,88043.0,0.88782723]
["bitfinex-derivatives","BTCF0:USTF0",1742930713407,0.05728,88044.0,88043.0,0.88782723]
["bitfinex-derivatives","BTCF0:USTF0",1742930713714,0.05728,88044.0,88043.0,0.88773661]
["bitfinex-derivatives","BTCF0:USTF0",1742930713911,0.05728,88044.0,88043.0,0.87312169]
["bitfinex-derivatives","BTCF0:USTF0",1742930714410,0.1135512,88047.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1742930714611,0.1161,88047.0,88046.0,0.36973789]
["bitfinex-derivatives","BTCF0:USTF0",1742930714815,0.1161,88047.0,88046.0,0.53553789]
["bitfinex-derivatives","BTCF0:USTF0",1742930715411,0.2296507,88047.0,88046.0,0.53553789]
["bitfinex-derivatives","BTCF0:USTF0",1742930719013,0.2309707,88047.0,88046.0,0.48223789]
["bitfinex-derivatives","BTCF0:USTF0",1742930720811,0.2309707,88047.0,88046.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1742930722111,0.2309707,88047.0,88046.0,0.5410872]
["bitfinex-derivatives","BTCF0:USTF0",1742930723408,0.2309707,88047.0,88046.0,0.54112906]
["bitfinex-derivatives","BTCF0:USTF0",1742930727220,0.2309707,88047.0,88046.0,0.54078476]
["bitfinex-derivatives","BTCF0:USTF0",1742930728016,0.2309707,88047.0,88046.0,0.526272]
["bitfinex-derivatives","BTCF0:USTF0",1742930729025,0.2309707,88047.0,88046.0,0.467372]
["bitfinex-derivatives","BTCF0:USTF0",1742930729419,0.2309707,88047.0,88046.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1742930729625,0.1135597,88040.0,88039.0,0.00857783]
["bitfinex-derivatives","BTCF0:USTF0",1742930729812,0.11451971,88040.0,88039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742930730121,0.28131971,88040.0,88039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742930731516,0.28131971,88040.0,88039.0,0.00924562]
["bitfinex-derivatives","BTCF0:USTF0",1742930733127,0.64211971,88040.0,88039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742930735628,0.1135687,88033.0,88032.0,0.20258064]
["bitfinex-derivatives","BTCF0:USTF0",1742930735823,0.1135687,88033.0,88032.0,0.20350064]
["bitfinex-derivatives","BTCF0:USTF0",1742930735824,0.2269287,88033.0,88032.0,0.20350064]
["bitfinex-derivatives","BTCF0:USTF0",1742930736023,0.3434287,88033.0,88032.0,0.20350064]
["bitfinex-derivatives","BTCF0:USTF0",1742930737326,0.3548994,88033.0,88032.0,0.20350064]
["bitfinex-derivatives","BTCF0:USTF0",1742930738116,0.3548994,88033.0,88032.0,0.31707064]
["bitfinex-derivatives","BTCF0:USTF0",1742930738317,0.3548994,88033.0,88032.0,0.20350064]
["bitfinex-derivatives","BTCF0:USTF0",1742930739832,0.3548994,88033.0,88032.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742930742729,0.3548994,88033.0,88031.0,0.00062484]
["bitfinex-derivatives","BTCF0:USTF0",1742930742730,0.11357,88032.0,88031.0,0.11419614]
["bitfinex-derivatives","BTCF0:USTF0",1742930743033,0.58761,88032.0,88031.0,0.12650879]
["bitfinex-derivatives","BTCF0:USTF0",1742930743221,0.58399,88032.0,88031.0,0.12650879]
["bitfinex-derivatives","BTCF0:USTF0",1742930743526,0.58399,88032.0,88031.0,0.06913749]
["bitfinex-derivatives","BTCF0:USTF0",1742930745036,0.58399,88032.0,88031.0,0.0838572]
["bitfinex-derivatives","BTCF0:USTF0",1742930745828,0.58399,88032.0,88031.0,0.07246455]
["bitfinex-derivatives","BTCF0:USTF0",1742930751135,0.58399,88032.0,88031.0,0.07244838]
["bitfinex-derivatives","BTCF0:USTF0",1742930752437,0.58399,88032.0,88031.0,0.05774484]
["bitfinex-derivatives","BTCF0:USTF0",1742930752641,0.58399,88032.0,88031.0,0.07245248]
["bitfinex-derivatives","BTCF0:USTF0",1742930753027,0.58399,88032.0,88031.0,0.07245332]
["bitfinex-derivatives","BTCF0:USTF0",1742930755440,0.58399,88032.0,88031.0,0.05774484]
["bitfinex-derivatives","BTCF0:USTF0",1742930756345,0.58399,88032.0,88031.0,0.07246095]
["bitfinex-derivatives","BTCF0:USTF0",1742930758037,0.58399,88032.0,88031.0,0.01626095]
["bitfinex-derivatives","BTCF0:USTF0",1742930759546,0.58399,88032.0,88031.0,0.01627629]
["bitfinex-derivatives","BTCF0:USTF0",1742930764252,0.58399,88032.0,88031.0,0.00154484]
["bitfinex-derivatives","BTCF0:USTF0",1742930770957,8e-05,88040.0,88036.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1742930771159,0.00128001,88040.0,88039.0,0.474361]
["bitfinex-derivatives","BTCF0:USTF0",1742930771455,0.11483971,88040.0,88039.0,0.65937349]
["bitfinex-derivatives","BTCF0:USTF0",1742930771661,0.11483971,88040.0,88039.0,0.61337444]
["bitfinex-derivatives","BTCF0:USTF0",1742930771662,0.1148797,88040.0,88039.0,0.61337444]
["bitfinex-derivatives","BTCF0:USTF0",1742930771861,0.1135597,88040.0,88039.0,0.72693544]
["bitfinex-derivatives","BTCF0:USTF0",1742930772065,0.11475971,88040.0,88039.0,0.84373544]
["bitfinex-derivatives","BTCF0:USTF0",1742930773455,0.11475971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930773857,0.11475971,88040.0,88039.0,0.84373544]
["bitfinex-derivatives","BTCF0:USTF0",1742930775762,0.11475971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930776154,0.11475971,88040.0,88039.0,0.84373544]
["bitfinex-derivatives","BTCF0:USTF0",1742930778158,0.11475971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930779965,0.11475971,88040.0,88039.0,0.84373544]
["bitfinex-derivatives","BTCF0:USTF0",1742930782867,0.11475971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930783264,0.11475971,88040.0,88039.0,0.84373544]
["bitfinex-derivatives","BTCF0:USTF0",1742930784566,0.11475971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930785373,0.11475971,88040.0,88039.0,0.84373544]
["bitfinex-derivatives","BTCF0:USTF0",1742930794866,0.11475971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930795070,0.23165971,88040.0,88039.0,0.73017444]
["bitfinex-derivatives","BTCF0:USTF0",1742930795769,0.23165971,88040.0,88039.0,0.36937444]
["bitfinex-derivatives","BTCF0:USTF0",1742930798374,0.23165971,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930798878,0.23165971,88040.0,88039.0,0.51207011]
["bitfinex-derivatives","BTCF0:USTF0",1742930799787,0.23165971,88040.0,88039.0,0.51214372]
["bitfinex-derivatives","BTCF0:USTF0",1742930800886,0.23165971,88040.0,88039.0,0.51215684]
["bitfinex-derivatives","BTCF0:USTF0",1742930801081,0.23165971,88040.0,88039.0,0.39859584]
["bitfinex-derivatives","BTCF0:USTF0",1742930801678,0.23165971,88040.0,88039.0,0.38409727]
["bitfinex-derivatives","BTCF0:USTF0",1742930803877,0.23165971,88040.0,88039.0,0.36937444]
["bitfinex-derivatives","BTCF0:USTF0",1742930804089,0.23165971,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930804479,0.23165971,88040.0,88039.0,1.86937444]
["bitfinex-derivatives","BTCF0:USTF0",1742930804675,0.2304597,88040.0,88039.0,1.86937444]
["bitfinex-derivatives","BTCF0:USTF0",1742930804989,0.2304597,88040.0,88039.0,1.98293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930805778,0.2304597,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930805979,0.23165971,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930806582,0.2304597,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930807178,0.2304597,88040.0,88039.0,0.36937444]
["bitfinex-derivatives","BTCF0:USTF0",1742930807382,0.23165971,88040.0,88039.0,0.36937444]
["bitfinex-derivatives","BTCF0:USTF0",1742930808687,0.23165971,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930808986,0.05930001,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930809294,0.1716597,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930809476,0.17285971,88040.0,88039.0,0.48293544]
["bitfinex-derivatives","BTCF0:USTF0",1742930809875,0.17285971,88040.0,88039.0,0.49748584]
["bitfinex-derivatives","BTCF0:USTF0",1742930810088,0.00120001,88040.0,88039.0,0.49748584]
["bitfinex-derivatives","BTCF0:USTF0",1742930810279,0.1135597,88040.0,88039.0,0.44070524]
["bitfinex-derivatives","BTCF0:USTF0",1742930812189,0.1142397,88040.0,88039.0,0.44070524]
["bitfinex-derivatives","BTCF0:USTF0",1742930812384,0.158666,88046.0,88041.0,0.1703362]
["bitfinex-derivatives","BTCF0:USTF0",1742930812690,0.0567768,88045.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742930812994,0.39051981,88045.0,88044.0,0.6565504]
["bitfinex-derivatives","BTCF0:USTF0",1742930813790,8e-05,88058.0,88044.0,0.6565504]
["bitfinex-derivatives","BTCF0:USTF0",1742930813979,0.1135367,88058.0,88055.0,0.4743403]
["bitfinex-derivatives","BTCF0:USTF0",1742930814177,0.1139391,88056.0,88055.0,0.8024003]
["bitfinex-derivatives","BTCF0:USTF0",1742930815787,0.1139391,88056.0,88055.0,0.68886]
["bitfinex-derivatives","BTCF0:USTF0",1742930815993,0.1139391,88056.0,88055.0,0.70347686]
["bitfinex-derivatives","BTCF0:USTF0",1742930816310,0.1139391,88056.0,88055.0,0.81701716]
["bitfinex-derivatives","BTCF0:USTF0",1742930819896,0.1139391,88056.0,88055.0,0.70347686]
["bitfinex-derivatives","BTCF0:USTF0",1742930820198,0.2253391,88056.0,88055.0,0.34267686]
["bitfinex-derivatives","BTCF0:USTF0",1742930821092,0.2253391,88056.0,88055.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1742930822297,0.2253391,88056.0,88055.0,0.4416003]
["bitfinex-derivatives","BTCF0:USTF0",1742930822896,0.2253391,88056.0,88055.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1742930823097,0.2253391,88056.0,88055.0,0.4416003]
["bitfinex-derivatives","BTCF0:USTF0",1742930823397,0.2253391,88056.0,88055.0,0.3851003]
["bitfinex-derivatives","BTCF0:USTF0",1742930823594,0.2253391,88056.0,88055.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742930825291,0.2253391,88056.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742930825501,0.1135416,88054.0,88053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930825800,0.1135429,88053.0,88052.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1742930825999,0.2905429,88053.0,88052.0,0.20275347]
["bitfinex-derivatives","BTCF0:USTF0",1742930826190,0.2911829,88053.0,88052.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1742930827690,0.30232392,88053.0,88052.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1742930829401,0.1135584,88041.0,88040.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742930829590,0.1135584,88041.0,88040.0,0.1349538]
["bitfinex-derivatives","BTCF0:USTF0",1742930829796,0.28717841,88041.0,88040.0,0.1349538]
["bitfinex-derivatives","BTCF0:USTF0",1742930831315,0.28717841,88041.0,88040.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742930834299,0.28717841,88041.0,88040.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742930834792,0.64797841,88041.0,88040.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742930835896,0.11357,88032.0,88031.0,0.00062484]
["bitfinex-derivatives","BTCF0:USTF0",1742930836095,0.11357,88032.0,88031.0,0.30070484]
["bitfinex-derivatives","BTCF0:USTF0",1742930836393,0.11357,88032.0,88031.0,0.41427614]
["bitfinex-derivatives","BTCF0:USTF0",1742930836595,0.11473,88032.0,88031.0,0.41427614]
["bitfinex-derivatives","BTCF0:USTF0",1742930836795,0.11473,88032.0,88031.0,0.30070484]
["bitfinex-derivatives","BTCF0:USTF0",1742930837400,0.11473,88032.0,88031.0,0.42748697]
["bitfinex-derivatives","BTCF0:USTF0",1742930837802,0.11473,88032.0,88031.0,0.42848697]
["bitfinex-derivatives","BTCF0:USTF0",1742930839010,0.11473,88032.0,88031.0,0.31491567]
["bitfinex-derivatives","BTCF0:USTF0",1742930839210,0.11473,88032.0,88031.0,0.42848697]
["bitfinex-derivatives","BTCF0:USTF0",1742930839600,0.11473,88032.0,88031.0,0.31491567]
["bitfinex-derivatives","BTCF0:USTF0",1742930839812,0.47553,88032.0,88031.0,0.00470484]
["bitfinex-derivatives","BTCF0:USTF0",1742930840008,0.64623,88032.0,88031.0,0.00362484]
["bitfinex-derivatives","BTCF0:USTF0",1742930840215,0.64623,88032.0,88031.0,0.01811897]
["bitfinex-derivatives","BTCF0:USTF0",1742930840708,0.65770597,88032.0,88031.0,0.01811897]
["bitfinex-derivatives","BTCF0:USTF0",1742930843306,0.65770597,88032.0,88031.0,0.01919897]
["bitfinex-derivatives","BTCF0:USTF0",1742930843816,0.64623,88032.0,88031.0,0.01919897]
["bitfinex-derivatives","BTCF0:USTF0",1742930844206,0.64623,88032.0,88031.0,0.04326616]
["bitfinex-derivatives","BTCF0:USTF0",1742930844519,0.75851,88032.0,88031.0,0.04326616]
["bitfinex-derivatives","BTCF0:USTF0",1742930844916,0.76983038,88032.0,88031.0,0.04326616]
["bitfinex-derivatives","BTCF0:USTF0",1742930845107,0.1135752,88028.0,88027.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1742930845309,0.11417521,88028.0,88027.0,0.20243347]
["bitfinex-derivatives","BTCF0:USTF0",1742930845514,0.22927521,88028.0,88027.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1742930845713,0.59007521,88028.0,88027.0,0.20167347]
["bitfinex-derivatives","BTCF0:USTF0",1742930845907,0.1135842,88021.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742930846111,0.1135958,88012.0,88011.0,0.08563847]
["bitfinex-derivatives","BTCF0:USTF0",1742930846342,0.11419581,88012.0,88011.0,0.08623847]
["bitfinex-derivatives","BTCF0:USTF0",1742930846616,0.11219581,88012.0,88011.0,0.08623847]
["bitfinex-derivatives","BTCF0:USTF0",1742930846817,0.11219581,88012.0,88011.0,0.19983557]
["bitfinex-derivatives","BTCF0:USTF0",1742930847010,0.23209581,88012.0,88011.0,0.19983557]
["bitfinex-derivatives","BTCF0:USTF0",1742930847210,0.22909581,88012.0,88011.0,0.19983557]
["bitfinex-derivatives","BTCF0:USTF0",1742930847519,0.22909581,88012.0,88011.0,0.31463557]
["bitfinex-derivatives","BTCF0:USTF0",1742930848011,0.22609581,88012.0,88011.0,0.31463557]
["bitfinex-derivatives","BTCF0:USTF0",1742930848403,0.22609581,88012.0,88011.0,0.20103847]
["bitfinex-derivatives","BTCF0:USTF0",1742930848607,0.22609581,88012.0,88011.0,0.31403557]
["bitfinex-derivatives","BTCF0:USTF0",1742930848815,0.22609581,88012.0,88011.0,0.32071557]
["bitfinex-derivatives","BTCF0:USTF0",1742930849010,0.22609581,88012.0,88011.0,0.20711847]
["bitfinex-derivatives","BTCF0:USTF0",1742930849318,0.22609581,88012.0,88011.0,0.32071557]
["bitfinex-derivatives","BTCF0:USTF0",1742930849509,0.16629581,88012.0,88011.0,0.32071557]
["bitfinex-derivatives","BTCF0:USTF0",1742930849713,0.16629581,88012.0,88011.0,0.32571557]
["bitfinex-derivatives","BTCF0:USTF0",1742930849911,0.16629581,88012.0,88011.0,0.68651557]
["bitfinex-derivatives","BTCF0:USTF0",1742930850117,0.00017036,88020.0,88019.0,0.1135868]
["bitfinex-derivatives","BTCF0:USTF0",1742930850306,0.00089036,88020.0,88019.0,0.7051068]
["bitfinex-derivatives","BTCF0:USTF0",1742930850510,0.00017036,88020.0,88019.0,0.83595376]
["bitfinex-derivatives","BTCF0:USTF0",1742930851017,0.00017036,88020.0,88019.0,2.33595376]
["bitfinex-derivatives","BTCF0:USTF0",1742930851222,0.00017036,88020.0,88019.0,0.83595376]
["bitfinex-derivatives","BTCF0:USTF0",1742930851410,0.00017036,88020.0,88019.0,0.84295376]
["bitfinex-derivatives","BTCF0:USTF0",1742930851813,0.00017036,88020.0,88019.0,0.72915119]
["bitfinex-derivatives","BTCF0:USTF0",1742930851814,0.11375586,88020.0,88019.0,0.72915119]
["bitfinex-derivatives","BTCF0:USTF0",1742930852419,0.11447586,88020.0,88019.0,0.84273799]
["bitfinex-derivatives","BTCF0:USTF0",1742930852911,0.11375586,88020.0,88019.0,0.84273799]
["bitfinex-derivatives","BTCF0:USTF0",1742930853311,0.11455586,88020.0,88019.0,0.84273799]
["bitfinex-derivatives","BTCF0:USTF0",1742930853924,0.11455586,88020.0,88019.0,0.84253847]
["bitfinex-derivatives","BTCF0:USTF0",1742930854519,0.11455586,88020.0,88019.0,0.36815167]
["bitfinex-derivatives","BTCF0:USTF0",1742930854819,0.11455586,88020.0,88019.0,0.13815167]
["bitfinex-derivatives","BTCF0:USTF0",1742930855613,0.23115586,88020.0,88019.0,0.25173847]
["bitfinex-derivatives","BTCF0:USTF0",1742930855808,0.23115586,88020.0,88019.0,0.2373068]
["bitfinex-derivatives","BTCF0:USTF0",1742930856014,0.23115586,88020.0,88019.0,0.25202378]
["bitfinex-derivatives","BTCF0:USTF0",1742930857920,0.23115586,88020.0,88019.0,0.26659027]
["bitfinex-derivatives","BTCF0:USTF0",1742930859328,0.23115586,88020.0,88019.0,0.15300347]
["bitfinex-derivatives","BTCF0:USTF0",1742930860521,0.28725586,88020.0,88019.0,0.15300347]
["bitfinex-derivatives","BTCF0:USTF0",1742930860914,0.28725586,88020.0,88019.0,0.13828649]
["bitfinex-derivatives","BTCF0:USTF0",1742930861123,0.28725586,88020.0,88019.0,0.15285791]
["bitfinex-derivatives","BTCF0:USTF0",1742930861425,0.28725586,88020.0,88019.0,0.13828649]
["bitfinex-derivatives","BTCF0:USTF0",1742930861826,0.28725586,88020.0,88019.0,0.15286158]
["bitfinex-derivatives","BTCF0:USTF0",1742930862027,0.28725586,88020.0,88019.0,0.13828649]
["bitfinex-derivatives","BTCF0:USTF0",1742930862924,0.28725586,88020.0,88019.0,0.1528587]
["bitfinex-derivatives","BTCF0:USTF0",1742930863525,0.28725586,88020.0,88019.0,0.13828649]
["bitfinex-derivatives","BTCF0:USTF0",1742930863724,0.28725586,88020.0,88019.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742930863925,0.28725586,88020.0,88019.0,0.13829014]
["bitfinex-derivatives","BTCF0:USTF0",1742930864823,0.28725586,88020.0,88019.0,0.07769014]
["bitfinex-derivatives","BTCF0:USTF0",1742930865030,0.28725586,88020.0,88019.0,0.02229014]
["bitfinex-derivatives","BTCF0:USTF0",1742930865222,0.28725586,88020.0,88019.0,0.02157014]
["bitfinex-derivatives","BTCF0:USTF0",1742930865420,0.28725586,88020.0,88019.0,0.02229014]
["bitfinex-derivatives","BTCF0:USTF0",1742930865631,0.28725586,88020.0,88019.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742930866029,0.28725586,88020.0,88019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742930876232,0.28725586,88020.0,88019.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742930876543,0.28725586,88020.0,88019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742930876738,0.28725586,88020.0,88019.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742930877340,0.28725586,88020.0,88019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742930877841,0.64805586,88020.0,88019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742930882634,0.59195586,88020.0,88019.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742930883346,0.59195586,88020.0,88019.0,0.02160143]
["bitfinex-derivatives","BTCF0:USTF0",1742930883542,0.59195586,88020.0,88019.0,0.02161645]
["bitfinex-derivatives","BTCF0:USTF0",1742930883736,0.59195586,88020.0,88019.0,0.02233645]
["bitfinex-derivatives","BTCF0:USTF0",1742930883944,0.59195586,88020.0,88019.0,0.13592325]
["bitfinex-derivatives","BTCF0:USTF0",1742930883945,0.36177036,88020.0,88019.0,0.13592325]
["bitfinex-derivatives","BTCF0:USTF0",1742930884135,0.47535586,88020.0,88019.0,0.30912325]
["bitfinex-derivatives","BTCF0:USTF0",1742930884342,0.13587646,88027.0,88026.0,0.1135778]
["bitfinex-derivatives","BTCF0:USTF0",1742930884531,8e-05,88033.0,88031.0,0.0567856]
["bitfinex-derivatives","BTCF0:USTF0",1742930884732,8e-05,88033.0,88032.0,0.66218645]
["bitfinex-derivatives","BTCF0:USTF0",1742930884733,0.0014,88033.0,88032.0,0.66218645]
["bitfinex-derivatives","BTCF0:USTF0",1742930884942,8e-05,88033.0,88032.0,0.88346645]
["bitfinex-derivatives","BTCF0:USTF0",1742930885150,0.28304419,88035.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1742930885440,0.28436419,88035.0,88034.0,0.39950385]
["bitfinex-derivatives","BTCF0:USTF0",1742930885654,0.28436419,88035.0,88034.0,0.51440385]
["bitfinex-derivatives","BTCF0:USTF0",1742930886742,0.28436419,88035.0,88034.0,0.40083645]
["bitfinex-derivatives","BTCF0:USTF0",1742930889150,0.1148871,88035.0,88034.0,0.40083645]
["bitfinex-derivatives","BTCF0:USTF0",1742930889352,0.1135671,88035.0,88034.0,0.40083645]
["bitfinex-derivatives","BTCF0:USTF0",1742930890557,0.1135671,88035.0,88034.0,0.51440385]
["bitfinex-derivatives","BTCF0:USTF0",1742930890740,0.1135671,88035.0,88034.0,0.40083645]
["bitfinex-derivatives","BTCF0:USTF0",1742930891645,0.1135671,88035.0,88034.0,0.51431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930891851,0.1135671,88035.0,88034.0,0.40075063]
["bitfinex-derivatives","BTCF0:USTF0",1742930892150,0.1135671,88035.0,88034.0,0.51431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930892348,0.1148471,88035.0,88034.0,0.51431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930893441,0.1148471,88035.0,88034.0,0.40075063]
["bitfinex-derivatives","BTCF0:USTF0",1742930893744,0.1148471,88035.0,88034.0,0.51431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930893945,0.1135671,88035.0,88034.0,0.51431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930894257,0.1135671,88035.0,88034.0,0.40075063]
["bitfinex-derivatives","BTCF0:USTF0",1742930894453,0.1135671,88035.0,88034.0,0.51431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930894747,0.1135671,88035.0,88034.0,0.13075063]
["bitfinex-derivatives","BTCF0:USTF0",1742930894948,0.1148471,88035.0,88034.0,0.24431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930895143,0.00128,88035.0,88034.0,0.24431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930895344,0.1148461,88035.0,88034.0,0.24431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930896248,0.1148461,88035.0,88034.0,0.13075063]
["bitfinex-derivatives","BTCF0:USTF0",1742930896438,0.1148461,88035.0,88034.0,0.24431803]
["bitfinex-derivatives","BTCF0:USTF0",1742930896640,0.1148461,88035.0,88034.0,0.13075063]
["bitfinex-derivatives","BTCF0:USTF0",1742930896955,0.1148461,88035.0,88034.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742930897251,0.2927461,88035.0,88034.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742930898852,0.2927461,88035.0,88034.0,0.2297874]
["bitfinex-derivatives","BTCF0:USTF0",1742930899247,0.2344461,88035.0,88034.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742930900539,0.2344461,88035.0,88034.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742930900739,0.1135765,88027.0,88026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930900944,0.1135855,88020.0,88016.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742930901147,0.1135855,88020.0,88008.0,0.39614338]
["bitfinex-derivatives","BTCF0:USTF0",1742930901148,0.47498551,88020.0,88019.0,0.26996775]
["bitfinex-derivatives","BTCF0:USTF0",1742930901949,0.58998551,88020.0,88019.0,0.26996775]
["bitfinex-derivatives","BTCF0:USTF0",1742930902154,0.58798551,88020.0,88019.0,0.26996775]
["bitfinex-derivatives","BTCF0:USTF0",1742930902758,0.58498551,88020.0,88019.0,0.26996775]
["bitfinex-derivatives","BTCF0:USTF0",1742930903452,0.58498551,88020.0,88019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930903661,0.1065881,88018.0,88017.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742930903849,0.1072281,88018.0,88017.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1742930904047,0.1072281,88018.0,88017.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742930904250,0.1072281,88018.0,88017.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742930904455,0.1072281,88018.0,88017.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742930904854,0.2190281,88018.0,88017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742930905755,0.2190281,88018.0,88017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742930907461,0.2190281,88018.0,88017.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742930907953,0.1072281,88018.0,88017.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742930908147,0.1072281,88018.0,88017.0,0.1221894]
["bitfinex-derivatives","BTCF0:USTF0",1742930908643,0.00064,88018.0,88017.0,0.1779894]
["bitfinex-derivatives","BTCF0:USTF0",1742930908843,0.1142281,88018.0,88017.0,1.9379894]
["bitfinex-derivatives","BTCF0:USTF0",1742930909060,0.1135881,88018.0,88017.0,1.9379894]
["bitfinex-derivatives","BTCF0:USTF0",1742930909848,0.1135881,88018.0,88017.0,0.4379894]
["bitfinex-derivatives","BTCF0:USTF0",1742930910049,0.11418811,88018.0,88017.0,0.4379894]
["bitfinex-derivatives","BTCF0:USTF0",1742930910448,0.1135881,88018.0,88017.0,0.4379894]
["bitfinex-derivatives","BTCF0:USTF0",1742930910650,0.1135881,88018.0,88017.0,0.44956221]
["bitfinex-derivatives","BTCF0:USTF0",1742930912062,0.1135881,88018.0,88017.0,0.35060997]
["bitfinex-derivatives","BTCF0:USTF0",1742930912263,0.2321881,88018.0,88017.0,0.46419937]
["bitfinex-derivatives","BTCF0:USTF0",1742930912654,0.1735881,88018.0,88017.0,0.46419937]
["bitfinex-derivatives","BTCF0:USTF0",1742930912959,0.1735881,88018.0,88017.0,0.35060997]
["bitfinex-derivatives","BTCF0:USTF0",1742930913161,0.1742281,88018.0,88017.0,0.35060997]
["bitfinex-derivatives","BTCF0:USTF0",1742930913361,0.1742281,88018.0,88017.0,0.46419937]
["bitfinex-derivatives","BTCF0:USTF0",1742930913552,0.1735881,88018.0,88017.0,0.46419937]
["bitfinex-derivatives","BTCF0:USTF0",1742930913885,0.17418811,88018.0,88017.0,0.46419937]
["bitfinex-derivatives","BTCF0:USTF0",1742930914253,0.17418811,88018.0,88017.0,0.09060997]
["bitfinex-derivatives","BTCF0:USTF0",1742930914458,0.23238811,88018.0,88017.0,0.09000997]
["bitfinex-derivatives","BTCF0:USTF0",1742930914661,0.23238811,88018.0,88017.0,0.09064997]
["bitfinex-derivatives","BTCF0:USTF0",1742930915155,0.23238811,88018.0,88017.0,0.02227716]
["bitfinex-derivatives","BTCF0:USTF0",1742930915156,0.59318811,88018.0,88017.0,0.02227716]
["bitfinex-derivatives","BTCF0:USTF0",1742930915359,0.59318811,88018.0,88017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742930916259,0.59318811,88018.0,88017.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742930916562,0.59318811,88018.0,88017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742930916766,0.59318811,88018.0,88017.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742930917067,0.1135958,88012.0,88011.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742930917359,0.1143158,88012.0,88011.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742930917563,0.2322158,88012.0,88011.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1742930918359,0.11361,88001.0,88000.0,0.26936775]
["bitfinex-derivatives","BTCF0:USTF0",1742930918560,0.58693,88001.0,88000.0,0.24063645]
["bitfinex-derivatives","BTCF0:USTF0",1742930918956,0.58693,88001.0,88000.0,0.18191355]
["bitfinex-derivatives","BTCF0:USTF0",1742930919162,0.58693,88001.0,88000.0,0.18123355]
["bitfinex-derivatives","BTCF0:USTF0",1742930919363,0.70123,88001.0,88000.0,0.18123355]
["bitfinex-derivatives","BTCF0:USTF0",1742930919771,0.0568088,87996.0,87992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930919975,0.0568088,87996.0,87982.0,0.41256771]
["bitfinex-derivatives","BTCF0:USTF0",1742930919976,0.0568143,87987.0,87982.0,0.41256771]
["bitfinex-derivatives","BTCF0:USTF0",1742930920264,0.0568143,87987.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742930920265,0.474432,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742930920568,0.47539201,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742930920751,0.47439201,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742930921379,0.47439201,87984.0,87983.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1742930921763,0.4858501,87984.0,87983.0,0.00405463]
["bitfinex-derivatives","BTCF0:USTF0",1742930921959,0.4858501,87984.0,87983.0,0.00205463]
["bitfinex-derivatives","BTCF0:USTF0",1742930922156,0.4858501,87984.0,87975.0,0.05597046]
["bitfinex-derivatives","BTCF0:USTF0",1742930922157,0.7808181,87984.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742930922355,0.4744423,87976.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742930922559,0.58716231,87976.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742930923270,0.70266231,87976.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742930923471,0.70266231,87976.0,87975.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930923966,1.26026231,87976.0,87975.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930924965,0.1136526,87968.0,87967.0,0.00062517]
["bitfinex-derivatives","BTCF0:USTF0",1742930925268,0.4754526,87968.0,87967.0,0.00126517]
["bitfinex-derivatives","BTCF0:USTF0",1742930925970,0.5909526,87968.0,87967.0,0.00126517]
["bitfinex-derivatives","BTCF0:USTF0",1742930926375,0.1136604,87962.0,87961.0,0.05914517]
["bitfinex-derivatives","BTCF0:USTF0",1742930926563,0.22654041,87962.0,87961.0,0.05978517]
["bitfinex-derivatives","BTCF0:USTF0",1742930926764,0.22650041,87962.0,87961.0,0.23004687]
["bitfinex-derivatives","BTCF0:USTF0",1742930926970,0.22654041,87962.0,87961.0,0.23004687]
["bitfinex-derivatives","BTCF0:USTF0",1742930927163,0.22654041,87962.0,87961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742930927366,0.22654041,87962.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742930927367,0.1136617,87961.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742930927670,0.11490171,87961.0,87960.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1742930927874,0.23040171,87961.0,87960.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1742930928063,0.23040171,87961.0,87960.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742930928668,0.23040171,87961.0,87960.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742930928898,0.23040171,87961.0,87960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742930929172,0.113663,87960.0,87959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742930929373,0.475623,87960.0,87959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742930929573,0.593323,87960.0,87959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742930929870,0.1136669,87957.0,87956.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742930930060,0.1148269,87957.0,87956.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742930930262,0.1148269,87957.0,87956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742930930462,0.1148269,87957.0,87953.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1742930930463,0.1136707,87954.0,87953.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1742930930770,0.113672,87953.0,87952.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742930930977,0.1136733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742930931161,0.1152733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742930931367,0.2309733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742930931565,0.113694,87936.0,87926.0,0.0568534]
["bitfinex-derivatives","BTCF0:USTF0",1742930931770,0.11525401,87936.0,87930.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742930932066,0.22681401,87936.0,87930.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742930932265,0.22681401,87936.0,87932.0,0.1137782]
["bitfinex-derivatives","BTCF0:USTF0",1742930933276,0.22681401,87936.0,87933.0,0.1136977]
["bitfinex-derivatives","BTCF0:USTF0",1742930933476,0.22681401,87936.0,87932.0,0.1137792]
["bitfinex-derivatives","BTCF0:USTF0",1742930933776,0.22681401,87936.0,87935.0,0.01484488]
["bitfinex-derivatives","BTCF0:USTF0",1742930939679,0.22681401,87936.0,87935.0,0.01564488]
["bitfinex-derivatives","BTCF0:USTF0",1742930940068,0.34311401,87936.0,87935.0,0.01564488]
["bitfinex-derivatives","BTCF0:USTF0",1742930940870,0.34311401,87936.0,87935.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1742930943682,0.22685401,87936.0,87935.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1742930944276,0.22685401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742930944779,0.22685401,87936.0,87935.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1742930948185,0.22685401,87936.0,87935.0,0.05995488]
["bitfinex-derivatives","BTCF0:USTF0",1742930949387,0.22685401,87936.0,87935.0,0.05915488]
["bitfinex-derivatives","BTCF0:USTF0",1742930949888,0.22685401,87936.0,87935.0,0.05995488]
["bitfinex-derivatives","BTCF0:USTF0",1742930951188,0.34155401,87936.0,87935.0,0.05995488]
["bitfinex-derivatives","BTCF0:USTF0",1742930951379,0.1137134,87921.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742930951687,0.22651341,87921.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742930951888,0.1137328,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742930952081,0.1152528,87906.0,87905.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742930952388,0.1152528,87906.0,87905.0,0.5045341]
["bitfinex-derivatives","BTCF0:USTF0",1742930952786,0.1152528,87906.0,87905.0,0.51901742]
["bitfinex-derivatives","BTCF0:USTF0",1742930953177,0.1152528,87906.0,87905.0,0.05573776]
["bitfinex-derivatives","BTCF0:USTF0",1742930953374,0.1152528,87906.0,87905.0,0.01448332]
["bitfinex-derivatives","BTCF0:USTF0",1742930953575,0.2324528,87906.0,87905.0,0.01448332]
["bitfinex-derivatives","BTCF0:USTF0",1742930953793,0.2334528,87906.0,87905.0,0.01448332]
["bitfinex-derivatives","BTCF0:USTF0",1742930954579,0.2334528,87906.0,87905.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742930954985,0.1137354,87904.0,87901.0,0.39219679]
["bitfinex-derivatives","BTCF0:USTF0",1742930955190,0.4760554,87904.0,87902.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742930956985,0.4760554,87904.0,87903.0,0.11419174]
["bitfinex-derivatives","BTCF0:USTF0",1742930957182,0.5871754,87904.0,87903.0,0.17309174]
["bitfinex-derivatives","BTCF0:USTF0",1742930957485,0.4760554,87904.0,87903.0,0.17309174]
["bitfinex-derivatives","BTCF0:USTF0",1742930957686,0.36232,87904.0,87903.0,0.22939174]
["bitfinex-derivatives","BTCF0:USTF0",1742930957887,0.4760554,87904.0,87903.0,0.22939174]
["bitfinex-derivatives","BTCF0:USTF0",1742930958097,0.1152554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930958282,0.1137354,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930958477,0.1137354,87904.0,87903.0,2.09019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930958994,0.1137354,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930959195,0.1153354,87904.0,87903.0,0.47645504]
["bitfinex-derivatives","BTCF0:USTF0",1742930959991,0.1137354,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930960191,0.1152554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930960587,0.1152554,87904.0,87903.0,0.70019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930960791,0.1152554,87904.0,87903.0,0.58645504]
["bitfinex-derivatives","BTCF0:USTF0",1742930961190,0.1152554,87904.0,87903.0,0.47645504]
["bitfinex-derivatives","BTCF0:USTF0",1742930961500,0.2281554,87904.0,87903.0,0.47645504]
["bitfinex-derivatives","BTCF0:USTF0",1742930962787,0.2281554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930964987,0.1152554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930966195,0.1152554,87904.0,87903.0,0.47645504]
["bitfinex-derivatives","BTCF0:USTF0",1742930966899,0.1152554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930967586,0.1152554,87904.0,87903.0,0.47645504]
["bitfinex-derivatives","BTCF0:USTF0",1742930968894,0.1152554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930969985,0.1719554,87904.0,87903.0,0.59019174]
["bitfinex-derivatives","BTCF0:USTF0",1742930970591,0.1719554,87904.0,87903.0,0.11565504]
["bitfinex-derivatives","BTCF0:USTF0",1742930970797,0.2296554,87904.0,87903.0,0.11565504]
["bitfinex-derivatives","BTCF0:USTF0",1742930971787,0.00152,87904.0,87903.0,0.22939174]
["bitfinex-derivatives","BTCF0:USTF0",1742930971991,0.0568548,87924.0,87907.0,0.0568653]
["bitfinex-derivatives","BTCF0:USTF0",1742930972287,0.0568598,87917.0,87913.0,0.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1742930972495,0.0568598,87917.0,87913.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1742930972496,0.11389296,87914.0,87913.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1742930972696,0.11493297,87914.0,87913.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1742930973094,0.11493297,87914.0,87913.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742930973784,0.11493297,87914.0,87913.0,0.36814427]
["bitfinex-derivatives","BTCF0:USTF0",1742930973985,0.11493297,87914.0,87913.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742930974198,0.17533297,87914.0,87913.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742930974988,0.17533297,87914.0,87913.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1742930980492,0.17533297,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930981899,0.11493297,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930982402,0.00121057,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930983005,0.11389296,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930983190,0.11493297,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930983396,0.22863297,87914.0,87913.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742930984493,0.22863297,87914.0,87913.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1742930984693,0.22863297,87914.0,87913.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742930985594,0.22863297,87914.0,87913.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1742930988501,0.00121057,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930988701,0.00017056,87914.0,87913.0,0.8310237]
["bitfinex-derivatives","BTCF0:USTF0",1742930988917,0.0004,87928.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742930989202,0.4176405,87947.0,87931.0,0.0568502]
["bitfinex-derivatives","BTCF0:USTF0",1742930989203,0.22632269,87939.0,87931.0,0.0568502]
["bitfinex-derivatives","BTCF0:USTF0",1742930989393,0.13574091,87934.0,87933.0,0.1136979]
["bitfinex-derivatives","BTCF0:USTF0",1742930989595,0.13574091,87934.0,87933.0,0.3543779]
["bitfinex-derivatives","BTCF0:USTF0",1742930989797,0.1144166,87934.0,87933.0,0.3543779]
["bitfinex-derivatives","BTCF0:USTF0",1742930989996,0.1144166,87934.0,87933.0,0.4112779]
["bitfinex-derivatives","BTCF0:USTF0",1742930990307,0.1797166,87934.0,87933.0,0.4112779]
["bitfinex-derivatives","BTCF0:USTF0",1742930990608,0.2401166,87934.0,87933.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742930990902,0.2441166,87934.0,87933.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742930995607,0.2441166,87934.0,87933.0,0.4112779]
["bitfinex-derivatives","BTCF0:USTF0",1742930995917,0.2441166,87934.0,87933.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742930997309,0.2441166,87934.0,87933.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742930999112,0.2441166,87934.0,87933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931000909,0.07002,87934.0,87933.0,0.1143779]
["bitfinex-derivatives","BTCF0:USTF0",1742931001300,0.1837166,87934.0,87933.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1742931001704,0.1837166,87934.0,87933.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742931001905,0.2417166,87934.0,87933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931002919,0.2417166,87934.0,87933.0,0.1143779]
["bitfinex-derivatives","BTCF0:USTF0",1742931003806,0.00872,87934.0,87933.0,0.3443779]
["bitfinex-derivatives","BTCF0:USTF0",1742931004115,0.13594669,87949.0,87933.0,0.3443779]
["bitfinex-derivatives","BTCF0:USTF0",1742931004116,0.1166,87943.0,87941.0,0.1136875]
["bitfinex-derivatives","BTCF0:USTF0",1742931004316,0.17313676,87942.0,87941.0,0.8444675]
["bitfinex-derivatives","BTCF0:USTF0",1742931004512,0.23287676,87942.0,87941.0,0.73078]
["bitfinex-derivatives","BTCF0:USTF0",1742931004704,0.28835676,87942.0,87941.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742931004904,0.28895677,87942.0,87941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931005111,0.113694,87936.0,87935.0,0.2335944]
["bitfinex-derivatives","BTCF0:USTF0",1742931005415,0.114374,87936.0,87935.0,0.4142744]
["bitfinex-derivatives","BTCF0:USTF0",1742931005718,0.232074,87936.0,87935.0,0.4142744]
["bitfinex-derivatives","BTCF0:USTF0",1742931006106,0.232074,87936.0,87935.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1742931006307,0.232074,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931006507,0.236074,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931007558,0.00468,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931007746,0.117694,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931007924,0.118374,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931008112,0.233774,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931008505,0.233774,87936.0,87935.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1742931008706,0.237774,87936.0,87935.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1742931009305,0.237774,87936.0,87935.0,0.4142753]
["bitfinex-derivatives","BTCF0:USTF0",1742931014208,0.237774,87936.0,87935.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742931014524,0.237774,87936.0,87935.0,0.2943753]
["bitfinex-derivatives","BTCF0:USTF0",1742931015122,0.237774,87936.0,87935.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742931016324,0.237774,87936.0,87935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931020326,0.1137005,87931.0,87930.0,0.20250605]
["bitfinex-derivatives","BTCF0:USTF0",1742931020523,0.1143805,87931.0,87930.0,0.13167345]
["bitfinex-derivatives","BTCF0:USTF0",1742931020836,0.1143805,87931.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931020837,0.1137056,87927.0,87926.0,0.24434704]
["bitfinex-derivatives","BTCF0:USTF0",1742931021028,0.2241456,87927.0,87926.0,0.24494704]
["bitfinex-derivatives","BTCF0:USTF0",1742931021219,0.3436456,87927.0,87926.0,0.24494704]
["bitfinex-derivatives","BTCF0:USTF0",1742931021621,0.3436456,87927.0,87926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931022223,0.1137069,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931022433,0.1146269,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931022638,0.2327269,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931023218,0.2327269,87926.0,87925.0,0.00077056]
["bitfinex-derivatives","BTCF0:USTF0",1742931023419,0.2327269,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931024522,0.2347269,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931025427,0.2377269,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931027232,0.3481669,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931027430,0.3481669,87926.0,87925.0,0.00085056]
["bitfinex-derivatives","BTCF0:USTF0",1742931027836,0.2377269,87926.0,87925.0,0.00085056]
["bitfinex-derivatives","BTCF0:USTF0",1742931028139,0.2377269,87926.0,87925.0,0.11455876]
["bitfinex-derivatives","BTCF0:USTF0",1742931028328,0.2377269,87926.0,87925.0,0.23425876]
["bitfinex-derivatives","BTCF0:USTF0",1742931028640,0.2377269,87926.0,87925.0,0.12055056]
["bitfinex-derivatives","BTCF0:USTF0",1742931029338,0.2337269,87926.0,87925.0,0.12055056]
["bitfinex-derivatives","BTCF0:USTF0",1742931029533,0.2357269,87926.0,87925.0,0.12055056]
["bitfinex-derivatives","BTCF0:USTF0",1742931030442,0.2357269,87926.0,87925.0,0.11987056]
["bitfinex-derivatives","BTCF0:USTF0",1742931030639,0.2357269,87926.0,87925.0,0.12087056]
["bitfinex-derivatives","BTCF0:USTF0",1742931030839,0.2367269,87926.0,87925.0,0.12087056]
["bitfinex-derivatives","BTCF0:USTF0",1742931031339,0.2943269,87926.0,87925.0,0.12087056]
["bitfinex-derivatives","BTCF0:USTF0",1742931031543,0.2923269,87926.0,87925.0,0.12087056]
["bitfinex-derivatives","BTCF0:USTF0",1742931031734,0.2377269,87926.0,87925.0,0.23457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931031931,0.00592,87926.0,87925.0,0.23457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931032133,0.005,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931032338,0.00592,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931032541,0.005,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931032738,0.1187069,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931032937,0.11966691,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931033138,0.00296001,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931033334,0.004,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931033732,0.1157069,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931033952,0.1187069,87926.0,87925.0,0.48457876]
["bitfinex-derivatives","BTCF0:USTF0",1742931034153,0.1793069,87926.0,87925.0,0.37087056]
["bitfinex-derivatives","BTCF0:USTF0",1742931034348,0.2367069,87926.0,87925.0,0.37087056]
["bitfinex-derivatives","BTCF0:USTF0",1742931034548,0.2347069,87926.0,87925.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1742931034949,0.2357069,87926.0,87925.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1742931035560,0.2357069,87926.0,87925.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931036249,0.1137354,87904.0,87903.0,0.05813504]
["bitfinex-derivatives","BTCF0:USTF0",1742931036452,0.1137354,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742931036758,0.11469541,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742931036942,0.23329541,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742931037542,0.23329541,87904.0,87903.0,0.00505504]
["bitfinex-derivatives","BTCF0:USTF0",1742931038756,0.23329541,87904.0,87903.0,0.00805504]
["bitfinex-derivatives","BTCF0:USTF0",1742931039258,0.34373541,87904.0,87903.0,0.00805504]
["bitfinex-derivatives","BTCF0:USTF0",1742931039959,0.34373541,87904.0,87903.0,0.00705504]
["bitfinex-derivatives","BTCF0:USTF0",1742931040759,0.34373541,87904.0,87903.0,0.00605504]
["bitfinex-derivatives","BTCF0:USTF0",1742931041462,0.00096001,87904.0,87903.0,0.38979174]
["bitfinex-derivatives","BTCF0:USTF0",1742931041666,0.11469541,87904.0,87903.0,0.38979174]
["bitfinex-derivatives","BTCF0:USTF0",1742931042049,0.11469541,87904.0,87903.0,1.77605504]
["bitfinex-derivatives","BTCF0:USTF0",1742931043751,0.11469541,87904.0,87903.0,0.27605504]
["bitfinex-derivatives","BTCF0:USTF0",1742931044158,0.22769541,87904.0,87903.0,0.27605504]
["bitfinex-derivatives","BTCF0:USTF0",1742931046464,0.33813541,87904.0,87903.0,0.00605504]
["bitfinex-derivatives","BTCF0:USTF0",1742931046661,0.33813541,87904.0,87903.0,0.00545504]
["bitfinex-derivatives","BTCF0:USTF0",1742931052474,0.33813541,87904.0,87903.0,0.00605504]
["bitfinex-derivatives","BTCF0:USTF0",1742931053075,0.33813541,87904.0,87903.0,0.00545504]
["bitfinex-derivatives","BTCF0:USTF0",1742931053270,0.33813541,87904.0,87903.0,0.00641504]
["bitfinex-derivatives","BTCF0:USTF0",1742931053271,0.22769541,87904.0,87903.0,0.00641504]
["bitfinex-derivatives","BTCF0:USTF0",1742931053474,0.11469541,87904.0,87903.0,0.00545504]
["bitfinex-derivatives","BTCF0:USTF0",1742931053674,0.00096001,87904.0,87903.0,0.72999174]
["bitfinex-derivatives","BTCF0:USTF0",1742931053980,0.56466159,87927.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1742931053981,0.13594669,87915.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1742931054166,0.00109056,87912.0,87911.0,0.7863263]
["bitfinex-derivatives","BTCF0:USTF0",1742931054367,0.11481556,87912.0,87911.0,0.79763259]
["bitfinex-derivatives","BTCF0:USTF0",1742931054561,0.00109056,87912.0,87911.0,0.85533259]
["bitfinex-derivatives","BTCF0:USTF0",1742931054767,0.11389556,87912.0,87911.0,0.74160629]
["bitfinex-derivatives","BTCF0:USTF0",1742931055070,0.11389556,87912.0,87911.0,0.74260629]
["bitfinex-derivatives","BTCF0:USTF0",1742931055071,0.11481556,87912.0,87911.0,0.74260629]
["bitfinex-derivatives","BTCF0:USTF0",1742931055567,0.11481556,87912.0,87911.0,0.8450263]
["bitfinex-derivatives","BTCF0:USTF0",1742931055877,0.23221556,87912.0,87911.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1742931056377,0.23221556,87912.0,87911.0,0.5950263]
["bitfinex-derivatives","BTCF0:USTF0",1742931056577,0.23221556,87912.0,87911.0,0.6532263]
["bitfinex-derivatives","BTCF0:USTF0",1742931056882,0.23221556,87912.0,87911.0,0.66479345]
["bitfinex-derivatives","BTCF0:USTF0",1742931057262,0.00109056,87912.0,87911.0,0.92479345]
["bitfinex-derivatives","BTCF0:USTF0",1742931057466,0.00017056,87912.0,87911.0,0.92479345]
["bitfinex-derivatives","BTCF0:USTF0",1742931058268,0.11389556,87912.0,87911.0,0.81106715]
["bitfinex-derivatives","BTCF0:USTF0",1742931058577,0.11481556,87912.0,87911.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742931058878,0.23091556,87912.0,87911.0,0.9132263]
["bitfinex-derivatives","BTCF0:USTF0",1742931059476,0.23091556,87912.0,87911.0,0.92484017]
["bitfinex-derivatives","BTCF0:USTF0",1742931060371,0.23091556,87912.0,87911.0,0.81111387]
["bitfinex-derivatives","BTCF0:USTF0",1742931060570,0.23091556,87912.0,87911.0,0.92484017]
["bitfinex-derivatives","BTCF0:USTF0",1742931061379,0.23091556,87912.0,87911.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742931061784,0.23091556,87912.0,87911.0,0.9132263]
["bitfinex-derivatives","BTCF0:USTF0",1742931062177,0.23091556,87912.0,87911.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1742931062381,0.23091556,87912.0,87911.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742931062575,0.1137354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931062883,0.1148954,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742931063069,0.2325954,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742931063265,0.2325954,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742931063472,0.2325954,87904.0,87903.0,0.47559174]
["bitfinex-derivatives","BTCF0:USTF0",1742931063677,0.2325954,87904.0,87903.0,0.47859174]
["bitfinex-derivatives","BTCF0:USTF0",1742931063983,0.1148954,87904.0,87903.0,0.72859174]
["bitfinex-derivatives","BTCF0:USTF0",1742931064180,0.1137354,87904.0,87903.0,0.84669174]
["bitfinex-derivatives","BTCF0:USTF0",1742931064387,0.11481541,87904.0,87903.0,0.84669174]
["bitfinex-derivatives","BTCF0:USTF0",1742931064685,0.17571541,87904.0,87903.0,0.84869174]
["bitfinex-derivatives","BTCF0:USTF0",1742931064890,0.23251541,87904.0,87903.0,0.84869174]
["bitfinex-derivatives","BTCF0:USTF0",1742931065783,0.17161541,87904.0,87903.0,0.84869174]
["bitfinex-derivatives","BTCF0:USTF0",1742931065986,0.00108001,87904.0,87903.0,0.84869174]
["bitfinex-derivatives","BTCF0:USTF0",1742931066176,0.1159,87926.0,87903.0,0.73495504]
["bitfinex-derivatives","BTCF0:USTF0",1742931066377,0.00076,87926.0,87925.0,0.4745082]
["bitfinex-derivatives","BTCF0:USTF0",1742931066579,0.00076,87926.0,87925.0,0.8716082]
["bitfinex-derivatives","BTCF0:USTF0",1742931066784,0.1144669,87926.0,87925.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1742931066992,0.1144669,87926.0,87925.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1742931067179,0.1144669,87926.0,87925.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742931067379,0.36631359,87926.0,87925.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742931067584,0.36631359,87926.0,87925.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742931068084,0.36631359,87926.0,87925.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742931068281,0.36831359,87926.0,87925.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742931069172,0.37131359,87926.0,87925.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742931069377,0.1137134,87921.0,87920.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742931069579,0.113716,87919.0,87918.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742931069785,0.1137173,87918.0,87917.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931069990,0.2360573,87918.0,87917.0,0.00097056]
["bitfinex-derivatives","BTCF0:USTF0",1742931070182,0.2360573,87918.0,87917.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742931071091,0.2360573,87918.0,87917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931071586,0.1137354,87904.0,87901.0,0.33910317]
["bitfinex-derivatives","BTCF0:USTF0",1742931071790,0.2249354,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742931072495,0.3416354,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742931073579,0.3416354,87904.0,87903.0,0.00413504]
["bitfinex-derivatives","BTCF0:USTF0",1742931074085,0.3416354,87904.0,87903.0,0.00613504]
["bitfinex-derivatives","BTCF0:USTF0",1742931074886,0.3416354,87904.0,87903.0,0.00313504]
["bitfinex-derivatives","BTCF0:USTF0",1742931075094,0.3426354,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742931076490,0.3426354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931076689,0.2321954,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931076893,0.3426354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931078294,0.1137393,87901.0,87900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742931078488,0.1137548,87889.0,87888.0,0.2313552]
["bitfinex-derivatives","BTCF0:USTF0",1742931078683,0.1145148,87889.0,87888.0,0.3013552]
["bitfinex-derivatives","BTCF0:USTF0",1742931078990,0.1145148,87889.0,87888.0,0.3019552]
["bitfinex-derivatives","BTCF0:USTF0",1742931079493,0.2343148,87889.0,87888.0,0.3019552]
["bitfinex-derivatives","BTCF0:USTF0",1742931079680,0.2333148,87889.0,87888.0,0.3019552]
["bitfinex-derivatives","BTCF0:USTF0",1742931079880,0.2333148,87889.0,87888.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742931080087,0.2333148,87889.0,87888.0,0.3029561]
["bitfinex-derivatives","BTCF0:USTF0",1742931080596,0.2333148,87889.0,87888.0,0.3059561]
["bitfinex-derivatives","BTCF0:USTF0",1742931081385,0.2333148,87889.0,87888.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742931081582,0.5941148,87889.0,87888.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742931081786,0.5941148,87889.0,87888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742931082485,0.5941148,87889.0,87873.0,0.33739679]
["bitfinex-derivatives","BTCF0:USTF0",1742931082486,0.0568858,87877.0,87873.0,0.33739679]
["bitfinex-derivatives","BTCF0:USTF0",1742931082708,0.1137742,87874.0,87873.0,0.33799679]
["bitfinex-derivatives","BTCF0:USTF0",1742931082891,0.1145342,87874.0,87873.0,0.33799679]
["bitfinex-derivatives","BTCF0:USTF0",1742931083191,0.1135342,87874.0,87873.0,0.33799679]
["bitfinex-derivatives","BTCF0:USTF0",1742931084105,0.1125342,87874.0,87873.0,0.33899679]
["bitfinex-derivatives","BTCF0:USTF0",1742931085198,0.1125342,87874.0,87873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742931085398,0.1125342,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931087603,0.2230142,87874.0,87873.0,0.1147755]
["bitfinex-derivatives","BTCF0:USTF0",1742931087803,0.2230142,87874.0,87873.0,0.1153755]
["bitfinex-derivatives","BTCF0:USTF0",1742931088002,0.2230142,87874.0,87873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742931088407,0.2230142,87874.0,87873.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742931089892,0.2230142,87874.0,87873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742931090192,0.2230142,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931090701,0.2841142,87874.0,87873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931091003,0.2841142,87874.0,87873.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742931091204,0.2841142,87874.0,87873.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742931091407,0.2841142,87874.0,87873.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742931091993,0.29544969,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931093011,0.2841142,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931093912,0.3458142,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931094405,0.3458142,87874.0,87873.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742931098399,0.3458142,87874.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931098400,0.1137768,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931098706,0.1145368,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931098906,0.1137807,87869.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931099105,0.4753407,87869.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931099303,0.6455407,87869.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931101203,0.056891,87868.0,87858.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742931101506,0.1137936,87859.0,87858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931101707,0.2250736,87859.0,87858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931102015,0.3964736,87859.0,87858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931103703,0.3401736,87859.0,87858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931103909,0.2296936,87859.0,87858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931104105,0.3401736,87859.0,87858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931104305,0.3401736,87859.0,87858.0,0.01511215]
["bitfinex-derivatives","BTCF0:USTF0",1742931104818,0.0568886,87872.0,87867.0,0.0568916]
["bitfinex-derivatives","BTCF0:USTF0",1742931105122,0.00064,87869.0,87868.0,0.170482]
["bitfinex-derivatives","BTCF0:USTF0",1742931105302,0.00064,87869.0,87868.0,0.48527415]
["bitfinex-derivatives","BTCF0:USTF0",1742931105303,0.11466071,87869.0,87868.0,0.48527415]
["bitfinex-derivatives","BTCF0:USTF0",1742931105507,0.1137807,87869.0,87868.0,0.48527415]
["bitfinex-derivatives","BTCF0:USTF0",1742931105906,0.1137807,87869.0,87868.0,0.37149215]
["bitfinex-derivatives","BTCF0:USTF0",1742931106604,0.1137807,87869.0,87868.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1742931106605,0.1146207,87869.0,87868.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1742931107215,0.1137807,87869.0,87868.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1742931107411,0.11438071,87869.0,87868.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1742931108011,0.00060001,87869.0,87868.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1742931108212,0.1137798,87870.0,87869.0,0.1706678]
["bitfinex-derivatives","BTCF0:USTF0",1742931108413,0.1137798,87870.0,87869.0,0.5288678]
["bitfinex-derivatives","BTCF0:USTF0",1742931108610,0.1146198,87870.0,87869.0,0.5297078]
["bitfinex-derivatives","BTCF0:USTF0",1742931108817,0.00084,87870.0,87869.0,0.5297078]
["bitfinex-derivatives","BTCF0:USTF0",1742931109209,0.1146194,87870.0,87869.0,0.5297078]
["bitfinex-derivatives","BTCF0:USTF0",1742931111214,0.20386159,87885.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1742931111414,0.17149337,87880.0,87879.0,0.4745677]
["bitfinex-derivatives","BTCF0:USTF0",1742931111713,0.00156,87880.0,87879.0,0.7156477]
["bitfinex-derivatives","BTCF0:USTF0",1742931111908,0.10204441,87890.0,87883.0,0.1137626]
["bitfinex-derivatives","BTCF0:USTF0",1742931112104,0.10204441,87890.0,87889.0,0.1137548]
["bitfinex-derivatives","BTCF0:USTF0",1742931112304,0.21687792,87890.0,87889.0,0.7556348]
["bitfinex-derivatives","BTCF0:USTF0",1742931112509,0.21691792,87890.0,87889.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1742931112723,1e-08,87890.0,87889.0,0.76424528]
["bitfinex-derivatives","BTCF0:USTF0",1742931112911,0.1152335,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931113131,0.1151935,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931113306,0.1151935,87890.0,87889.0,0.90036175]
["bitfinex-derivatives","BTCF0:USTF0",1742931113622,0.1151935,87890.0,87889.0,0.77499048]
["bitfinex-derivatives","BTCF0:USTF0",1742931113921,0.1191935,87890.0,87889.0,0.77499048]
["bitfinex-derivatives","BTCF0:USTF0",1742931114113,0.1191935,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931114315,0.1241935,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931115122,0.1231935,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931115823,0.00944,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931116020,0.008,87890.0,87889.0,0.88874528]
["bitfinex-derivatives","BTCF0:USTF0",1742931116426,0.008,87890.0,87889.0,0.94714528]
["bitfinex-derivatives","BTCF0:USTF0",1742931116727,0.00017067,87898.0,87889.0,0.94714528]
["bitfinex-derivatives","BTCF0:USTF0",1742931116728,0.0004,87912.0,87907.0,0.1137315]
["bitfinex-derivatives","BTCF0:USTF0",1742931116908,0.0004,87912.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1742931117113,0.00184,87912.0,87911.0,0.3952063]
["bitfinex-derivatives","BTCF0:USTF0",1742931117414,0.114125,87912.0,87911.0,0.5112063]
["bitfinex-derivatives","BTCF0:USTF0",1742931117807,0.114125,87912.0,87911.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1742931118007,0.115565,87912.0,87911.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1742931118620,0.174265,87912.0,87911.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1742931118821,0.234765,87912.0,87911.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1742931119715,0.237765,87912.0,87911.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1742931120521,0.237765,87912.0,87911.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1742931120917,0.236765,87912.0,87911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742931122225,0.233765,87912.0,87911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742931122420,0.238765,87912.0,87911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742931122820,0.1137328,87906.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931123021,0.11433281,87906.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931123629,0.23213281,87906.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931124331,0.23813281,87906.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931124530,0.34857281,87906.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931126643,0.1137354,87904.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742931126823,0.1143754,87904.0,87903.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1742931127222,0.00064,87904.0,87903.0,0.11390737]
["bitfinex-derivatives","BTCF0:USTF0",1742931127519,0.00064,87904.0,87903.0,0.37534737]
["bitfinex-derivatives","BTCF0:USTF0",1742931127727,0.003,87906.0,87905.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1742931128038,0.11044,87918.0,87905.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1742931128039,0.4176547,87925.0,87905.0,0.3825496]
["bitfinex-derivatives","BTCF0:USTF0",1742931128333,0.113716,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931128524,0.173116,87919.0,87918.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742931128933,0.232916,87919.0,87918.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742931130622,0.236916,87919.0,87918.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742931130833,0.240916,87919.0,87918.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742931132519,0.240916,87919.0,87918.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1742931133423,0.242396,87919.0,87918.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1742931137025,0.242396,87919.0,87918.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1742931138535,0.242396,87919.0,87918.0,0.4859973]
["bitfinex-derivatives","BTCF0:USTF0",1742931138836,0.242396,87919.0,87918.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1742931141232,0.242396,87919.0,87918.0,0.38693973]
["bitfinex-derivatives","BTCF0:USTF0",1742931141636,0.242396,87919.0,87918.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1742931141838,0.242396,87919.0,87918.0,0.38694046]
["bitfinex-derivatives","BTCF0:USTF0",1742931145326,0.12868,87919.0,87918.0,0.86145776]
["bitfinex-derivatives","BTCF0:USTF0",1742931145629,0.0004,87931.0,87926.0,0.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1742931145834,0.0004,87931.0,87926.0,0.76105571]
["bitfinex-derivatives","BTCF0:USTF0",1742931146329,0.0004,87928.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742931146536,0.0004,87928.0,87927.0,0.38025441]
["bitfinex-derivatives","BTCF0:USTF0",1742931146730,0.0004,87928.0,87927.0,0.5012662]
["bitfinex-derivatives","BTCF0:USTF0",1742931147133,0.1141043,87928.0,87927.0,0.3875606]
["bitfinex-derivatives","BTCF0:USTF0",1742931147441,0.1141043,87928.0,87927.0,0.5012662]
["bitfinex-derivatives","BTCF0:USTF0",1742931147636,0.0579,87928.0,87927.0,0.50118571]
["bitfinex-derivatives","BTCF0:USTF0",1742931147839,0.0629,87928.0,87927.0,0.50118571]
["bitfinex-derivatives","BTCF0:USTF0",1742931148048,0.1766043,87928.0,87927.0,0.50118571]
["bitfinex-derivatives","BTCF0:USTF0",1742931148342,0.2358043,87928.0,87927.0,0.50118571]
["bitfinex-derivatives","BTCF0:USTF0",1742931148736,0.2408043,87928.0,87927.0,0.50118571]
["bitfinex-derivatives","BTCF0:USTF0",1742931149139,0.2408043,87928.0,87927.0,0.01638011]
["bitfinex-derivatives","BTCF0:USTF0",1742931149840,0.2408043,87928.0,87927.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742931150632,0.2408043,87928.0,87927.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1742931153742,0.2408043,87928.0,87927.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742931157145,0.2408043,87928.0,87927.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1742931160435,0.0679,87928.0,87927.0,0.7733856]
["bitfinex-derivatives","BTCF0:USTF0",1742931160840,0.1816043,87928.0,87927.0,0.7733856]
["bitfinex-derivatives","BTCF0:USTF0",1742931161039,0.1816043,87928.0,87927.0,0.8307856]
["bitfinex-derivatives","BTCF0:USTF0",1742931161443,0.0104,87928.0,87927.0,0.8307856]
["bitfinex-derivatives","BTCF0:USTF0",1742931161631,0.1241043,87928.0,87927.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1742931162146,0.2390043,87928.0,87927.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1742931162442,0.2949043,87928.0,87927.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1742931164142,0.2949043,87928.0,87927.0,0.86235382]
["bitfinex-derivatives","BTCF0:USTF0",1742931166949,0.0692,87928.0,87927.0,0.97605942]
["bitfinex-derivatives","BTCF0:USTF0",1742931167547,0.0104,87928.0,87927.0,0.97605942]
["bitfinex-derivatives","BTCF0:USTF0",1742931167756,0.0104,87928.0,87927.0,1.03725942]
["bitfinex-derivatives","BTCF0:USTF0",1742931168148,0.0104,87928.0,87927.0,0.8345856]
["bitfinex-derivatives","BTCF0:USTF0",1742931169036,0.1241043,87928.0,87927.0,0.8345856]
["bitfinex-derivatives","BTCF0:USTF0",1742931170555,0.1241043,87928.0,87927.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1742931171153,0.2424043,87928.0,87927.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1742931174455,0.1287,87928.0,87927.0,0.8345856]
["bitfinex-derivatives","BTCF0:USTF0",1742931175857,0.2424043,87928.0,87927.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1742931176058,0.2424043,87928.0,87927.0,0.8345856]
["bitfinex-derivatives","BTCF0:USTF0",1742931176448,0.1287,87928.0,87927.0,0.8345856]
["bitfinex-derivatives","BTCF0:USTF0",1742931176845,8e-05,87935.0,87934.0,0.1136966]
["bitfinex-derivatives","BTCF0:USTF0",1742931177050,0.0568382,87950.0,87934.0,0.1136966]
["bitfinex-derivatives","BTCF0:USTF0",1742931177051,0.0584,87943.0,87935.0,0.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1742931177250,8e-05,87937.0,87935.0,0.4735753]
["bitfinex-derivatives","BTCF0:USTF0",1742931177657,0.0567,87942.0,87935.0,0.4735753]
["bitfinex-derivatives","BTCF0:USTF0",1742931177961,0.05678,87942.0,87935.0,0.4735753]
["bitfinex-derivatives","BTCF0:USTF0",1742931178253,0.00517067,87936.0,87935.0,0.4735753]
["bitfinex-derivatives","BTCF0:USTF0",1742931178762,0.00517067,87936.0,87935.0,0.48495772]
["bitfinex-derivatives","BTCF0:USTF0",1742931179163,0.01017067,87936.0,87935.0,0.48495772]
["bitfinex-derivatives","BTCF0:USTF0",1742931179866,0.12787067,87936.0,87935.0,0.48495772]
["bitfinex-derivatives","BTCF0:USTF0",1742931180061,0.12787067,87936.0,87935.0,0.83924605]
["bitfinex-derivatives","BTCF0:USTF0",1742931180271,0.12787067,87936.0,87935.0,0.84783233]
["bitfinex-derivatives","BTCF0:USTF0",1742931183260,0.24156467,87936.0,87935.0,0.84783233]
["bitfinex-derivatives","BTCF0:USTF0",1742931183966,0.12787067,87936.0,87935.0,0.493544]
["bitfinex-derivatives","BTCF0:USTF0",1742931184764,0.24156467,87936.0,87935.0,0.493544]
["bitfinex-derivatives","BTCF0:USTF0",1742931185161,0.12787067,87936.0,87935.0,0.493544]
["bitfinex-derivatives","BTCF0:USTF0",1742931185360,0.24156467,87936.0,87935.0,0.493544]
["bitfinex-derivatives","BTCF0:USTF0",1742931185558,0.12787067,87936.0,87935.0,0.493544]
["bitfinex-derivatives","BTCF0:USTF0",1742931192070,0.12787067,87936.0,87935.0,1.993544]
["bitfinex-derivatives","BTCF0:USTF0",1742931192666,0.24156467,87936.0,87935.0,0.36416158]
["bitfinex-derivatives","BTCF0:USTF0",1742931192866,0.12787067,87936.0,87935.0,0.36416158]
["bitfinex-derivatives","BTCF0:USTF0",1742931193366,0.24156467,87936.0,87935.0,0.48316158]
["bitfinex-derivatives","BTCF0:USTF0",1742931193573,0.12787067,87936.0,87935.0,0.48316158]
["bitfinex-derivatives","BTCF0:USTF0",1742931193973,0.24156467,87936.0,87935.0,0.49448852]
["bitfinex-derivatives","BTCF0:USTF0",1742931194576,0.12787067,87936.0,87935.0,0.49448852]
["bitfinex-derivatives","BTCF0:USTF0",1742931195168,0.06697067,87936.0,87935.0,0.49448852]
["bitfinex-derivatives","BTCF0:USTF0",1742931195365,8e-05,87940.0,87939.0,0.1136901]
["bitfinex-derivatives","BTCF0:USTF0",1742931195577,0.0588,87944.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742931195867,0.05888,87944.0,87943.0,0.4340649]
["bitfinex-derivatives","BTCF0:USTF0",1742931196078,0.0004,87944.0,87943.0,0.4340649]
["bitfinex-derivatives","BTCF0:USTF0",1742931196886,0.0004,87944.0,87943.0,0.4914649]
["bitfinex-derivatives","BTCF0:USTF0",1742931197383,0.0613,87944.0,87943.0,0.4914649]
["bitfinex-derivatives","BTCF0:USTF0",1742931197679,0.0663,87944.0,87943.0,0.4914649]
["bitfinex-derivatives","BTCF0:USTF0",1742931204480,0.0663,87944.0,87943.0,0.6017849]
["bitfinex-derivatives","BTCF0:USTF0",1742931207388,0.1799837,87944.0,87943.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1742931208082,0.2367837,87944.0,87943.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1742931209491,0.2367837,87944.0,87943.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742931216795,0.2367837,87944.0,87943.0,0.20514043]
["bitfinex-derivatives","BTCF0:USTF0",1742931219894,0.2367837,87944.0,87928.0,0.40421161]
["bitfinex-derivatives","BTCF0:USTF0",1742931219895,0.0568449,87940.0,87928.0,0.40421161]
["bitfinex-derivatives","BTCF0:USTF0",1742931220095,0.474503,87929.0,87928.0,0.40553161]
["bitfinex-derivatives","BTCF0:USTF0",1742931220294,0.586183,87929.0,87928.0,0.14173682]
["bitfinex-derivatives","BTCF0:USTF0",1742931220496,0.586183,87929.0,87919.0,0.34813207]
["bitfinex-derivatives","BTCF0:USTF0",1742931220497,0.1137147,87920.0,87919.0,0.34813207]
["bitfinex-derivatives","BTCF0:USTF0",1742931220795,0.1137147,87920.0,87919.0,0.01595888]
["bitfinex-derivatives","BTCF0:USTF0",1742931220796,0.5857547,87920.0,87919.0,0.01595888]
["bitfinex-derivatives","BTCF0:USTF0",1742931220995,0.5857547,87920.0,87919.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1742931222094,0.1146347,87920.0,87919.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1742931222292,0.01162228,87928.0,87919.0,0.00137496]
["bitfinex-derivatives","BTCF0:USTF0",1742931222487,0.1137947,87922.0,87921.0,0.170565]
["bitfinex-derivatives","BTCF0:USTF0",1742931222690,0.1147147,87922.0,87921.0,0.230685]
["bitfinex-derivatives","BTCF0:USTF0",1742931222898,0.1147147,87922.0,87921.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742931223299,0.1147147,87922.0,87921.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1742931223600,0.2282147,87922.0,87921.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1742931224298,0.2282147,87922.0,87921.0,0.1738334]
["bitfinex-derivatives","BTCF0:USTF0",1742931224487,0.2282147,87922.0,87921.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742931225590,0.1714147,87922.0,87921.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742931225998,0.1713347,87922.0,87921.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742931227098,0.2289347,87922.0,87921.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1742931228101,0.2289347,87922.0,87921.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742931228500,0.1137147,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931228799,0.1146347,87920.0,87919.0,0.00145496]
["bitfinex-derivatives","BTCF0:USTF0",1742931229002,0.5937347,87920.0,87919.0,0.00145496]
["bitfinex-derivatives","BTCF0:USTF0",1742931229206,0.113725,87912.0,87911.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931229592,0.231625,87912.0,87911.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931229893,0.232545,87912.0,87911.0,0.00109057]
["bitfinex-derivatives","BTCF0:USTF0",1742931230300,0.231625,87912.0,87911.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931230604,0.291125,87912.0,87911.0,0.05637057]
["bitfinex-derivatives","BTCF0:USTF0",1742931231299,0.230425,87912.0,87911.0,0.11547057]
["bitfinex-derivatives","BTCF0:USTF0",1742931231890,0.230425,87912.0,87911.0,0.11647057]
["bitfinex-derivatives","BTCF0:USTF0",1742931232200,0.230425,87912.0,87911.0,0.11847057]
["bitfinex-derivatives","BTCF0:USTF0",1742931235193,0.23138501,87912.0,87911.0,0.11943057]
["bitfinex-derivatives","BTCF0:USTF0",1742931236994,0.17188501,87912.0,87911.0,0.11943057]
["bitfinex-derivatives","BTCF0:USTF0",1742931240805,0.23418501,87912.0,87911.0,0.11943057]
["bitfinex-derivatives","BTCF0:USTF0",1742931253113,0.33600491,87912.0,87911.0,0.11943057]
["bitfinex-derivatives","BTCF0:USTF0",1742931256419,0.10277991,87912.0,87911.0,0.23315687]
["bitfinex-derivatives","BTCF0:USTF0",1742931256626,0.10277991,87912.0,87911.0,0.47315687]
["bitfinex-derivatives","BTCF0:USTF0",1742931256918,0.13614371,87915.0,87914.0,0.1137224]
["bitfinex-derivatives","BTCF0:USTF0",1742931257115,0.16993337,87920.0,87919.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1742931257318,0.00120001,87920.0,87919.0,0.725716]
["bitfinex-derivatives","BTCF0:USTF0",1742931257516,0.17001337,87921.0,87920.0,0.1137147]
["bitfinex-derivatives","BTCF0:USTF0",1742931257723,0.17001337,87921.0,87920.0,0.41103871]
["bitfinex-derivatives","BTCF0:USTF0",1742931258019,0.27306009,87921.0,87920.0,0.4426547]
["bitfinex-derivatives","BTCF0:USTF0",1742931258218,0.3879735,87921.0,87920.0,0.39657069]
["bitfinex-derivatives","BTCF0:USTF0",1742931258518,0.3879735,87921.0,87920.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1742931258721,0.3879735,87921.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931258722,0.1137147,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931259016,0.23559471,87920.0,87919.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742931259210,0.33864143,87920.0,87919.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742931259521,0.33864143,87920.0,87912.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742931259522,0.170574,87919.0,87918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931259715,0.17117401,87919.0,87918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931259915,0.23057401,87919.0,87918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742931260110,0.34089401,87919.0,87918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742931260515,0.39419403,87919.0,87918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931260721,0.39419403,87919.0,87918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931261024,0.38708736,87919.0,87918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931261721,0.35866068,87919.0,87918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931261920,0.1137224,87914.0,87913.0,0.01152006]
["bitfinex-derivatives","BTCF0:USTF0",1742931262117,0.1143624,87914.0,87913.0,0.01220006]
["bitfinex-derivatives","BTCF0:USTF0",1742931262417,0.1143624,87914.0,87903.0,0.06085504]
["bitfinex-derivatives","BTCF0:USTF0",1742931262418,0.1137263,87911.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931262618,0.1137354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931262832,0.5856554,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742931263118,0.60342207,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742931263625,0.78522207,87904.0,87903.0,0.00105504]
["bitfinex-derivatives","BTCF0:USTF0",1742931264622,0.78522207,87904.0,87903.0,0.06025504]
["bitfinex-derivatives","BTCF0:USTF0",1742931265217,0.78922207,87904.0,87903.0,0.06025504]
["bitfinex-derivatives","BTCF0:USTF0",1742931267125,0.7714554,87904.0,87903.0,0.06025504]
["bitfinex-derivatives","BTCF0:USTF0",1742931267621,0.7714554,87904.0,87903.0,0.17399174]
["bitfinex-derivatives","BTCF0:USTF0",1742931267622,0.2413354,87904.0,87903.0,0.17399174]
["bitfinex-derivatives","BTCF0:USTF0",1742931267818,0.2413354,87904.0,87903.0,0.42399174]
["bitfinex-derivatives","BTCF0:USTF0",1742931268019,0.2413354,87904.0,87903.0,0.48079174]
["bitfinex-derivatives","BTCF0:USTF0",1742931268223,0.1806354,87904.0,87903.0,1.98079174]
["bitfinex-derivatives","BTCF0:USTF0",1742931268415,0.1798354,87904.0,87903.0,1.98079174]
["bitfinex-derivatives","BTCF0:USTF0",1742931268616,0.004,87904.0,87903.0,1.98079174]
["bitfinex-derivatives","BTCF0:USTF0",1742931268814,0.0582,87909.0,87907.0,0.1137302]
["bitfinex-derivatives","BTCF0:USTF0",1742931269030,0.059,87909.0,87908.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742931269325,0.1727302,87909.0,87908.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1742931269620,0.2338302,87909.0,87908.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1742931269822,0.2338302,87909.0,87908.0,1.89228]
["bitfinex-derivatives","BTCF0:USTF0",1742931270211,0.2338302,87909.0,87908.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1742931270523,0.2338302,87909.0,87908.0,0.3846102]
["bitfinex-derivatives","BTCF0:USTF0",1742931271112,0.2330302,87909.0,87908.0,0.3846102]
["bitfinex-derivatives","BTCF0:USTF0",1742931271429,0.2350302,87909.0,87908.0,0.5051102]
["bitfinex-derivatives","BTCF0:USTF0",1742931271724,0.0028,87909.0,87908.0,0.8659102]
["bitfinex-derivatives","BTCF0:USTF0",1742931271928,0.20386159,87921.0,87914.0,0.1137224]
["bitfinex-derivatives","BTCF0:USTF0",1742931272131,0.17053338,87915.0,87914.0,0.3543224]
["bitfinex-derivatives","BTCF0:USTF0",1742931272325,0.28425458,87915.0,87914.0,0.3543224]
["bitfinex-derivatives","BTCF0:USTF0",1742931272520,0.11432121,87915.0,87914.0,0.3543224]
["bitfinex-derivatives","BTCF0:USTF0",1742931272830,0.1137212,87915.0,87914.0,0.4758224]
["bitfinex-derivatives","BTCF0:USTF0",1742931273421,0.11432121,87915.0,87914.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1742931274019,0.11432121,87915.0,87914.0,0.4758224]
["bitfinex-derivatives","BTCF0:USTF0",1742931274221,0.23292121,87915.0,87914.0,0.4758224]
["bitfinex-derivatives","BTCF0:USTF0",1742931274522,0.23292121,87915.0,87914.0,0.4778224]
["bitfinex-derivatives","BTCF0:USTF0",1742931274728,0.23292121,87915.0,87914.0,0.4798224]
["bitfinex-derivatives","BTCF0:USTF0",1742931275423,0.00060001,87915.0,87914.0,0.4798224]
["bitfinex-derivatives","BTCF0:USTF0",1742931275624,0.1705745,87919.0,87918.0,0.0568586]
["bitfinex-derivatives","BTCF0:USTF0",1742931275824,0.1712145,87919.0,87918.0,0.2874986]
["bitfinex-derivatives","BTCF0:USTF0",1742931276230,0.2316145,87919.0,87918.0,0.4015986]
["bitfinex-derivatives","BTCF0:USTF0",1742931276430,0.2891145,87919.0,87918.0,0.4015986]
["bitfinex-derivatives","BTCF0:USTF0",1742931276728,0.2891145,87919.0,87918.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1742931277843,0.2891145,87919.0,87918.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1742931278927,0.00064,87919.0,87918.0,0.4604573]
["bitfinex-derivatives","BTCF0:USTF0",1742931279130,8e-05,87922.0,87921.0,0.1137134]
["bitfinex-derivatives","BTCF0:USTF0",1742931279327,8e-05,87929.0,87924.0,0.1137095]
["bitfinex-derivatives","BTCF0:USTF0",1742931279534,0.1188,87937.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742931279833,0.0568476,87936.0,87930.0,0.0568506]
["bitfinex-derivatives","BTCF0:USTF0",1742931280026,0.0568476,87936.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931280027,0.1705416,87936.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931280224,0.23242161,87936.0,87935.0,0.6130404]
["bitfinex-derivatives","BTCF0:USTF0",1742931280734,0.23234161,87936.0,87935.0,0.62773871]
["bitfinex-derivatives","BTCF0:USTF0",1742931280936,0.23234161,87936.0,87935.0,0.74573871]
["bitfinex-derivatives","BTCF0:USTF0",1742931281126,0.23434161,87936.0,87935.0,0.74573871]
["bitfinex-derivatives","BTCF0:USTF0",1742931281635,0.00260001,87936.0,87935.0,0.85943401]
["bitfinex-derivatives","BTCF0:USTF0",1742931281826,0.002,87936.0,87935.0,0.85943401]
["bitfinex-derivatives","BTCF0:USTF0",1742931282028,0.16993337,87943.0,87942.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1742931282231,0.17069337,87943.0,87942.0,0.39898451]
["bitfinex-derivatives","BTCF0:USTF0",1742931282634,0.17061337,87943.0,87942.0,0.39898451]
["bitfinex-derivatives","BTCF0:USTF0",1742931282836,0.17061337,87943.0,87942.0,0.51318451]
["bitfinex-derivatives","BTCF0:USTF0",1742931283040,8e-05,87946.0,87943.0,0.0568418]
["bitfinex-derivatives","BTCF0:USTF0",1742931283236,8e-05,87948.0,87947.0,0.1136798]
["bitfinex-derivatives","BTCF0:USTF0",1742931283535,0.20386159,87950.0,87949.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1742931283737,0.20478159,87950.0,87949.0,0.8558772]
["bitfinex-derivatives","BTCF0:USTF0",1742931283930,0.20386159,87950.0,87949.0,0.8558772]
["bitfinex-derivatives","BTCF0:USTF0",1742931284125,0.20386159,87950.0,87949.0,0.9116772]
["bitfinex-derivatives","BTCF0:USTF0",1742931284639,0.20386159,87950.0,87949.0,0.92628385]
["bitfinex-derivatives","BTCF0:USTF0",1742931284938,0.20478159,87950.0,87949.0,0.9116772]
["bitfinex-derivatives","BTCF0:USTF0",1742931285140,0.20386159,87950.0,87949.0,0.9116772]
["bitfinex-derivatives","BTCF0:USTF0",1742931285443,8e-05,87951.0,87950.0,0.1136759]
["bitfinex-derivatives","BTCF0:USTF0",1742931285629,8e-05,87951.0,87950.0,0.4156159]
["bitfinex-derivatives","BTCF0:USTF0",1742931285831,8e-05,87951.0,87950.0,0.49148831]
["bitfinex-derivatives","BTCF0:USTF0",1742931287235,0.06168,87954.0,87953.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1742931287426,0.06168,87954.0,87953.0,0.36908441]
["bitfinex-derivatives","BTCF0:USTF0",1742931287831,8e-05,87954.0,87953.0,0.36908441]
["bitfinex-derivatives","BTCF0:USTF0",1742931288037,8e-05,87957.0,87955.0,0.1136694]
["bitfinex-derivatives","BTCF0:USTF0",1742931288222,0.00048,87960.0,87957.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1742931288422,0.00048,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742931288423,0.0004,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742931288623,0.0588,87961.0,87960.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1742931288829,0.4193,87974.0,87960.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1742931288830,0.3608,87974.0,87973.0,0.1136462]
["bitfinex-derivatives","BTCF0:USTF0",1742931289030,0.1136449,87974.0,87973.0,0.1136462]
["bitfinex-derivatives","BTCF0:USTF0",1742931289324,0.0004,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742931289529,0.0004,87976.0,87975.0,0.5244436]
["bitfinex-derivatives","BTCF0:USTF0",1742931289740,0.1140423,87976.0,87975.0,0.5244436]
["bitfinex-derivatives","BTCF0:USTF0",1742931289928,0.1140423,87976.0,87975.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742931290740,0.1140423,87976.0,87975.0,0.42230882]
["bitfinex-derivatives","BTCF0:USTF0",1742931290938,0.1140423,87976.0,87975.0,0.53595242]
["bitfinex-derivatives","BTCF0:USTF0",1742931291243,0.1140423,87976.0,87975.0,0.42230882]
["bitfinex-derivatives","BTCF0:USTF0",1742931293739,0.1148823,87976.0,87975.0,0.42314882]
["bitfinex-derivatives","BTCF0:USTF0",1742931293935,0.00124,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931294242,0.1148823,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931294436,0.1756823,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931294638,0.1756823,87976.0,87975.0,0.59279242]
["bitfinex-derivatives","BTCF0:USTF0",1742931296341,0.1756823,87976.0,87975.0,0.42314882]
["bitfinex-derivatives","BTCF0:USTF0",1742931296540,0.1756823,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931297126,0.1756823,87976.0,87975.0,0.42314882]
["bitfinex-derivatives","BTCF0:USTF0",1742931297431,0.1756823,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931297830,0.2329823,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931298336,0.2329823,87976.0,87975.0,0.42314882]
["bitfinex-derivatives","BTCF0:USTF0",1742931299844,0.2329823,87976.0,87975.0,0.53679242]
["bitfinex-derivatives","BTCF0:USTF0",1742931300435,0.2329823,87976.0,87975.0,0.23109242]
["bitfinex-derivatives","BTCF0:USTF0",1742931300742,0.2329823,87976.0,87975.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1742931300941,0.2329823,87976.0,87975.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742931301343,0.2329823,87976.0,87975.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1742931301534,0.2329823,87976.0,87975.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742931301734,0.2329823,87976.0,87975.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1742931301932,0.11934,87976.0,87975.0,0.3644836]
["bitfinex-derivatives","BTCF0:USTF0",1742931302345,0.11934,87976.0,87975.0,0.4195836]
["bitfinex-derivatives","BTCF0:USTF0",1742931302542,0.2329823,87976.0,87975.0,0.4195836]
["bitfinex-derivatives","BTCF0:USTF0",1742931303638,0.2329823,87976.0,87975.0,0.4777836]
["bitfinex-derivatives","BTCF0:USTF0",1742931303949,0.2329823,87976.0,87975.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742931304837,0.2329823,87976.0,87975.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1742931305031,0.11934,87976.0,87975.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1742931305232,0.1185,87976.0,87975.0,0.5851836]
["bitfinex-derivatives","BTCF0:USTF0",1742931305446,0.1185,87976.0,87975.0,0.7006836]
["bitfinex-derivatives","BTCF0:USTF0",1742931305843,0.2330623,87976.0,87975.0,0.7006836]
["bitfinex-derivatives","BTCF0:USTF0",1742931306144,0.2330623,87976.0,87975.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1742931306448,0.2330623,87976.0,87975.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742931306750,0.2330623,87976.0,87975.0,0.1644836]
["bitfinex-derivatives","BTCF0:USTF0",1742931307347,0.2330623,87976.0,87975.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1742931307551,0.2330623,87976.0,87975.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742931307858,0.1136552,87966.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931308048,0.22489521,87966.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931308238,0.33809521,87966.0,87965.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931308739,0.1136733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742931308935,0.11427331,87952.0,87951.0,0.06253243]
["bitfinex-derivatives","BTCF0:USTF0",1742931309146,0.28827331,87952.0,87951.0,0.0510548]
["bitfinex-derivatives","BTCF0:USTF0",1742931309939,0.28827331,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742931310153,0.28827331,87952.0,87951.0,0.1447294]
["bitfinex-derivatives","BTCF0:USTF0",1742931310540,0.28827331,87952.0,87951.0,0.1457294]
["bitfinex-derivatives","BTCF0:USTF0",1742931310740,0.28827331,87952.0,87951.0,0.0320548]
["bitfinex-derivatives","BTCF0:USTF0",1742931310948,0.64907331,87952.0,87951.0,0.0020548]
["bitfinex-derivatives","BTCF0:USTF0",1742931312236,0.64907331,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742931318650,0.64907331,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742931318955,0.113694,87936.0,87924.0,0.01154512]
["bitfinex-derivatives","BTCF0:USTF0",1742931319144,0.22489401,87936.0,87924.0,0.01154512]
["bitfinex-derivatives","BTCF0:USTF0",1742931319343,0.22489401,87936.0,87927.0,0.38443744]
["bitfinex-derivatives","BTCF0:USTF0",1742931319556,0.00060001,87936.0,87935.0,0.36125488]
["bitfinex-derivatives","BTCF0:USTF0",1742931319752,0.228494,87936.0,87935.0,0.47555018]
["bitfinex-derivatives","BTCF0:USTF0",1742931319959,0.229134,87936.0,87935.0,0.36185488]
["bitfinex-derivatives","BTCF0:USTF0",1742931320143,0.229134,87936.0,87935.0,0.47555018]
["bitfinex-derivatives","BTCF0:USTF0",1742931320349,0.229134,87936.0,87935.0,0.59045018]
["bitfinex-derivatives","BTCF0:USTF0",1742931320860,0.229134,87936.0,87935.0,0.49150232]
["bitfinex-derivatives","BTCF0:USTF0",1742931321250,0.229134,87936.0,87935.0,0.60619762]
["bitfinex-derivatives","BTCF0:USTF0",1742931321451,0.229134,87936.0,87935.0,0.49250232]
["bitfinex-derivatives","BTCF0:USTF0",1742931322063,0.229134,87936.0,87935.0,0.13170232]
["bitfinex-derivatives","BTCF0:USTF0",1742931322248,0.229134,87936.0,87935.0,0.00305488]
["bitfinex-derivatives","BTCF0:USTF0",1742931322448,0.286634,87936.0,87935.0,0.00305488]
["bitfinex-derivatives","BTCF0:USTF0",1742931322848,0.229134,87936.0,87935.0,0.00305488]
["bitfinex-derivatives","BTCF0:USTF0",1742931323053,0.229134,87936.0,87935.0,0.11855488]
["bitfinex-derivatives","BTCF0:USTF0",1742931323563,0.229134,87936.0,87935.0,0.23225018]
["bitfinex-derivatives","BTCF0:USTF0",1742931323756,0.11544,87936.0,87935.0,0.24598521]
["bitfinex-derivatives","BTCF0:USTF0",1742931324061,0.05694,87936.0,87935.0,0.24598521]
["bitfinex-derivatives","BTCF0:USTF0",1742931324249,0.05694,87936.0,87935.0,0.50598521]
["bitfinex-derivatives","BTCF0:USTF0",1742931324450,0.00064,87936.0,87935.0,0.50498521]
["bitfinex-derivatives","BTCF0:USTF0",1742931324656,0.0579,87945.0,87944.0,0.1136837]
["bitfinex-derivatives","BTCF0:USTF0",1742931324948,0.1143624,87945.0,87944.0,0.5675637]
["bitfinex-derivatives","BTCF0:USTF0",1742931325560,0.1143624,87945.0,87944.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1742931326162,0.1143624,87945.0,87944.0,0.46605313]
["bitfinex-derivatives","BTCF0:USTF0",1742931326360,0.1722624,87945.0,87944.0,0.46605313]
["bitfinex-derivatives","BTCF0:USTF0",1742931326557,0.1722624,87945.0,87944.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1742931326763,0.2299624,87945.0,87944.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1742931327261,0.2299624,87945.0,87944.0,0.46619096]
["bitfinex-derivatives","BTCF0:USTF0",1742931327455,0.2299624,87945.0,87944.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1742931328363,0.2299624,87945.0,87944.0,0.46655432]
["bitfinex-derivatives","BTCF0:USTF0",1742931329365,0.00068,87945.0,87944.0,0.59494685]
["bitfinex-derivatives","BTCF0:USTF0",1742931329563,0.00057057,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742931329865,0.11503357,87960.0,87959.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1742931330056,0.11503357,87960.0,87959.0,0.18592096]
["bitfinex-derivatives","BTCF0:USTF0",1742931330853,0.11503357,87960.0,87959.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1742931331368,0.11503357,87960.0,87959.0,0.18587971]
["bitfinex-derivatives","BTCF0:USTF0",1742931331663,0.11503357,87960.0,87959.0,0.41587971]
["bitfinex-derivatives","BTCF0:USTF0",1742931332768,0.11503357,87960.0,87959.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742931332970,0.1136707,87954.0,87953.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742931333159,0.11427071,87954.0,87953.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1742931333361,0.1136733,87952.0,87950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742931333561,0.1144333,87952.0,87951.0,0.06043057]
["bitfinex-derivatives","BTCF0:USTF0",1742931333961,0.2307333,87952.0,87951.0,0.06043057]
["bitfinex-derivatives","BTCF0:USTF0",1742931334161,0.2307333,87952.0,87951.0,0.00093057]
["bitfinex-derivatives","BTCF0:USTF0",1742931334563,0.2307333,87952.0,87951.0,0.11460517]
["bitfinex-derivatives","BTCF0:USTF0",1742931334969,0.2307333,87952.0,87951.0,0.11560517]
["bitfinex-derivatives","BTCF0:USTF0",1742931335264,0.2307333,87952.0,87951.0,0.00193057]
["bitfinex-derivatives","BTCF0:USTF0",1742931335569,0.2307333,87952.0,87951.0,0.13506069]
["bitfinex-derivatives","BTCF0:USTF0",1742931336867,0.2307333,87952.0,87951.0,0.13505671]
["bitfinex-derivatives","BTCF0:USTF0",1742931337172,0.2307333,87952.0,87951.0,0.13507282]
["bitfinex-derivatives","BTCF0:USTF0",1742931338660,0.2307333,87952.0,87951.0,0.07467282]
["bitfinex-derivatives","BTCF0:USTF0",1742931339066,0.2307333,87952.0,87951.0,0.03193057]
["bitfinex-derivatives","BTCF0:USTF0",1742931339271,0.2307333,87952.0,87951.0,0.04665283]
["bitfinex-derivatives","BTCF0:USTF0",1742931339476,0.2307333,87952.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931339477,0.1136824,87945.0,87938.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1742931339771,0.1136888,87940.0,87939.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742931340076,0.1143288,87940.0,87939.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742931340273,0.2272288,87940.0,87939.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742931341266,0.2272288,87940.0,87939.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742931341767,0.2272288,87940.0,87939.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742931342276,0.2272288,87940.0,87939.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742931342462,0.2839288,87940.0,87939.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742931342865,0.2839288,87940.0,87939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742931343175,0.2839288,87940.0,87939.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742931343672,0.113694,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931343874,0.47509401,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931344074,0.1136992,87932.0,87931.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742931344279,0.2260992,87932.0,87931.0,0.00077057]
["bitfinex-derivatives","BTCF0:USTF0",1742931344872,0.2260992,87932.0,87931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931344873,0.2220992,87932.0,87931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931345072,0.1087005,87931.0,87930.0,0.20297377]
["bitfinex-derivatives","BTCF0:USTF0",1742931345274,0.22646051,87931.0,87930.0,0.20357377]
["bitfinex-derivatives","BTCF0:USTF0",1742931345576,0.22146051,87931.0,87930.0,0.20357377]
["bitfinex-derivatives","BTCF0:USTF0",1742931346868,0.22146051,87931.0,87930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931347073,0.1137121,87922.0,87921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931347274,0.22427211,87922.0,87921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931347465,0.23573874,87922.0,87921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931347972,0.1127147,87920.0,87917.0,0.20297377]
["bitfinex-derivatives","BTCF0:USTF0",1742931348169,0.11391471,87920.0,87917.0,0.20297377]
["bitfinex-derivatives","BTCF0:USTF0",1742931348366,0.11391471,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742931348576,0.17211471,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742931350782,0.1137289,87909.0,87908.0,0.33907919]
["bitfinex-derivatives","BTCF0:USTF0",1742931350976,0.5876089,87909.0,87908.0,0.33967919]
["bitfinex-derivatives","BTCF0:USTF0",1742931351177,0.5876089,87909.0,87908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931351384,0.1137354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931351583,0.11529541,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742931351979,0.11329541,87904.0,87903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931352283,0.11329541,87904.0,87890.0,0.27058722]
["bitfinex-derivatives","BTCF0:USTF0",1742931352284,0.1137522,87891.0,87890.0,0.17877687]
["bitfinex-derivatives","BTCF0:USTF0",1742931352486,0.9486322,87891.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931352677,0.96022652,87891.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931353585,0.95922652,87891.0,87890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931353790,0.1137677,87879.0,87878.0,0.23797157]
["bitfinex-derivatives","BTCF0:USTF0",1742931354090,0.5879277,87879.0,87878.0,0.06505577]
["bitfinex-derivatives","BTCF0:USTF0",1742931354288,0.7379277,87879.0,87878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931354486,0.7339277,87879.0,87878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931354691,0.8531277,87879.0,87878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931355287,0.8541277,87879.0,87878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931355785,0.1137768,87872.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931355995,0.4760968,87872.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931356584,0.5902968,87872.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931356985,0.7021368,87872.0,87870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931357492,0.5902968,87872.0,87871.0,0.11423331]
["bitfinex-derivatives","BTCF0:USTF0",1742931357686,0.5902968,87872.0,87871.0,0.11615521]
["bitfinex-derivatives","BTCF0:USTF0",1742931358081,0.5902968,87872.0,87871.0,0.05765521]
["bitfinex-derivatives","BTCF0:USTF0",1742931358890,0.5902968,87872.0,87871.0,0.11615521]
["bitfinex-derivatives","BTCF0:USTF0",1742931359294,0.36232,87872.0,87871.0,0.22993331]
["bitfinex-derivatives","BTCF0:USTF0",1742931359479,0.4760968,87872.0,87871.0,0.22993331]
["bitfinex-derivatives","BTCF0:USTF0",1742931359681,0.4760968,87872.0,87871.0,1.72993331]
["bitfinex-derivatives","BTCF0:USTF0",1742931359880,0.00152,87872.0,87871.0,0.22993331]
["bitfinex-derivatives","BTCF0:USTF0",1742931360093,0.1152968,87872.0,87871.0,0.22993331]
["bitfinex-derivatives","BTCF0:USTF0",1742931360291,0.1152968,87872.0,87871.0,0.23041331]
["bitfinex-derivatives","BTCF0:USTF0",1742931360779,0.1152968,87872.0,87871.0,0.11663521]
["bitfinex-derivatives","BTCF0:USTF0",1742931361995,0.00152,87872.0,87871.0,0.35041331]
["bitfinex-derivatives","BTCF0:USTF0",1742931362193,0.00017067,87880.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1742931362397,0.00169067,87880.0,87879.0,0.2437677]
["bitfinex-derivatives","BTCF0:USTF0",1742931362695,0.00169067,87880.0,87879.0,0.3737677]
["bitfinex-derivatives","BTCF0:USTF0",1742931362696,0.00017067,87880.0,87879.0,0.3737677]
["bitfinex-derivatives","BTCF0:USTF0",1742931362887,0.11393707,87880.0,87879.0,0.4960677]
["bitfinex-derivatives","BTCF0:USTF0",1742931363088,0.11393707,87880.0,87879.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742931363696,0.11593707,87880.0,87879.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1742931363893,0.11749708,87880.0,87879.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742931364085,0.23157708,87880.0,87879.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742931364287,0.113769,87878.0,87877.0,0.01116315]
["bitfinex-derivatives","BTCF0:USTF0",1742931364491,0.1137755,87873.0,87872.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742931364688,0.1152955,87873.0,87872.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742931364891,0.2375955,87873.0,87872.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742931366902,0.1137768,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742931367098,0.1152968,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742931367291,0.2941968,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742931367491,0.2931968,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742931368199,0.2353968,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742931368502,0.3493568,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742931368686,0.00152,87872.0,87871.0,0.11523331]
["bitfinex-derivatives","BTCF0:USTF0",1742931368891,0.3608,87892.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1742931369191,0.0568766,87891.0,87879.0,0.4745677]
["bitfinex-derivatives","BTCF0:USTF0",1742931369386,0.1211,87895.0,87879.0,0.4745677]
["bitfinex-derivatives","BTCF0:USTF0",1742931369387,0.1211,87895.0,87879.0,0.54938668]
["bitfinex-derivatives","BTCF0:USTF0",1742931369589,0.1137561,87889.0,87888.0,0.1137532]
["bitfinex-derivatives","BTCF0:USTF0",1742931369789,0.1152761,87889.0,87888.0,0.7445532]
["bitfinex-derivatives","BTCF0:USTF0",1742931369999,0.1152761,87889.0,87888.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742931370299,0.00152,87889.0,87888.0,0.7450361]
["bitfinex-derivatives","BTCF0:USTF0",1742931370486,0.1137548,87892.0,87891.0,0.113751]
["bitfinex-derivatives","BTCF0:USTF0",1742931370690,0.1137548,87892.0,87891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742931370900,0.1152748,87892.0,87891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742931371899,0.1192748,87892.0,87891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742931372103,0.1232748,87892.0,87891.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742931372303,0.1232748,87892.0,87891.0,0.25489155]
["bitfinex-derivatives","BTCF0:USTF0",1742931372902,0.00952,87892.0,87891.0,0.36864375]
["bitfinex-derivatives","BTCF0:USTF0",1742931373197,0.0004,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1742931373390,0.0004,87896.0,87895.0,0.36912015]
["bitfinex-derivatives","BTCF0:USTF0",1742931373795,0.0004,87896.0,87895.0,0.43102015]
["bitfinex-derivatives","BTCF0:USTF0",1742931374696,0.0004,87896.0,87895.0,0.43150015]
["bitfinex-derivatives","BTCF0:USTF0",1742931375291,0.0004,87912.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1742931375489,0.11520501,87912.0,87911.0,0.29537315]
["bitfinex-derivatives","BTCF0:USTF0",1742931376606,0.11520501,87912.0,87911.0,0.29528398]
["bitfinex-derivatives","BTCF0:USTF0",1742931377690,0.11820501,87912.0,87911.0,0.29528398]
["bitfinex-derivatives","BTCF0:USTF0",1742931378093,0.12120501,87912.0,87911.0,0.29528398]
["bitfinex-derivatives","BTCF0:USTF0",1742931379112,0.00748001,87912.0,87911.0,0.29528398]
["bitfinex-derivatives","BTCF0:USTF0",1742931379408,0.120125,87912.0,87911.0,0.40901028]
["bitfinex-derivatives","BTCF0:USTF0",1742931379587,0.120125,87912.0,87911.0,0.29576398]
["bitfinex-derivatives","BTCF0:USTF0",1742931379988,0.12120501,87912.0,87911.0,0.29576398]
["bitfinex-derivatives","BTCF0:USTF0",1742931381191,0.18210501,87912.0,87911.0,0.29576398]
["bitfinex-derivatives","BTCF0:USTF0",1742931381391,0.18210501,87912.0,87911.0,0.01576398]
["bitfinex-derivatives","BTCF0:USTF0",1742931381587,0.18210501,87912.0,87911.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742931382602,0.12120501,87912.0,87911.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742931383190,0.18030501,87912.0,87911.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742931386704,0.18030501,87912.0,87911.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742931386919,0.18030501,87912.0,87911.0,0.2648063]
["bitfinex-derivatives","BTCF0:USTF0",1742931387215,0.18030501,87912.0,87911.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1742931387418,0.23940501,87912.0,87911.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1742931387624,0.23940501,87912.0,87911.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1742931388002,0.00748001,87912.0,87911.0,0.28444915]
["bitfinex-derivatives","BTCF0:USTF0",1742931388208,0.0004,87928.0,87921.0,0.0568563]
["bitfinex-derivatives","BTCF0:USTF0",1742931388404,0.0004,87928.0,87925.0,0.1137082]
["bitfinex-derivatives","BTCF0:USTF0",1742931388706,0.20386159,87941.0,87935.0,0.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1742931388911,0.28428938,87936.0,87935.0,0.73966445]
["bitfinex-derivatives","BTCF0:USTF0",1742931389105,0.28428938,87936.0,87935.0,0.62596915]
["bitfinex-derivatives","BTCF0:USTF0",1742931389614,0.28428938,87936.0,87935.0,0.68626915]
["bitfinex-derivatives","BTCF0:USTF0",1742931389802,0.28428938,87936.0,87935.0,0.74426915]
["bitfinex-derivatives","BTCF0:USTF0",1742931390007,0.40328938,87936.0,87935.0,0.74426915]
["bitfinex-derivatives","BTCF0:USTF0",1742931390530,0.40328938,87936.0,87935.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1742931391019,0.233454,87936.0,87935.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1742931391223,0.235454,87936.0,87935.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1742931393521,0.235454,87936.0,87935.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742931393825,0.235454,87936.0,87935.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1742931394912,0.235454,87936.0,87935.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742931396423,0.12176,87936.0,87935.0,0.7250953]
["bitfinex-derivatives","BTCF0:USTF0",1742931396621,0.12176,87936.0,87935.0,0.73971649]
["bitfinex-derivatives","BTCF0:USTF0",1742931397020,0.12176,87936.0,87935.0,0.92331649]
["bitfinex-derivatives","BTCF0:USTF0",1742931397318,0.00065067,87944.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742931397514,0.00057067,87944.0,87943.0,0.73974609]
["bitfinex-derivatives","BTCF0:USTF0",1742931397716,0.00121067,87944.0,87943.0,0.73974609]
["bitfinex-derivatives","BTCF0:USTF0",1742931398121,0.00121067,87944.0,87943.0,0.80384609]
["bitfinex-derivatives","BTCF0:USTF0",1742931398528,0.00057067,87944.0,87943.0,0.80384609]
["bitfinex-derivatives","BTCF0:USTF0",1742931398822,0.4176314,87961.0,87958.0,0.1136656]
["bitfinex-derivatives","BTCF0:USTF0",1742931399031,0.1704965,87959.0,87958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742931399327,0.00060001,87959.0,87958.0,0.40305788]
["bitfinex-derivatives","BTCF0:USTF0",1742931399521,0.1136643,87959.0,87958.0,0.28939067]
["bitfinex-derivatives","BTCF0:USTF0",1742931400023,0.1143443,87959.0,87958.0,0.28939067]
["bitfinex-derivatives","BTCF0:USTF0",1742931400226,0.1780443,87959.0,87958.0,0.28939067]
["bitfinex-derivatives","BTCF0:USTF0",1742931400734,0.1880443,87959.0,87958.0,0.29039067]
["bitfinex-derivatives","BTCF0:USTF0",1742931401623,0.1873643,87959.0,87958.0,0.29039067]
["bitfinex-derivatives","BTCF0:USTF0",1742931401823,0.1873643,87959.0,87958.0,0.29875713]
["bitfinex-derivatives","BTCF0:USTF0",1742931402029,0.1873643,87959.0,87958.0,0.29879501]
["bitfinex-derivatives","BTCF0:USTF0",1742931402234,0.1873643,87959.0,87958.0,0.27464637]
["bitfinex-derivatives","BTCF0:USTF0",1742931402730,0.1880843,87959.0,87958.0,0.27464637]
["bitfinex-derivatives","BTCF0:USTF0",1742931403122,0.1880843,87959.0,87958.0,0.02464637]
["bitfinex-derivatives","BTCF0:USTF0",1742931403324,0.1880843,87959.0,87958.0,0.0248649]
["bitfinex-derivatives","BTCF0:USTF0",1742931403937,0.2508843,87959.0,87958.0,0.0248649]
["bitfinex-derivatives","BTCF0:USTF0",1742931404534,0.2508843,87959.0,87958.0,0.01004646]
["bitfinex-derivatives","BTCF0:USTF0",1742931408338,0.2508843,87959.0,87958.0,0.02465402]
["bitfinex-derivatives","BTCF0:USTF0",1742931409438,0.2508843,87959.0,87958.0,0.02465548]
["bitfinex-derivatives","BTCF0:USTF0",1742931413547,0.2508843,87959.0,87958.0,0.02459077]
["bitfinex-derivatives","BTCF0:USTF0",1742931415647,0.2508843,87959.0,87958.0,0.01004646]
["bitfinex-derivatives","BTCF0:USTF0",1742931417734,0.2508843,87959.0,87958.0,0.02124233]
["bitfinex-derivatives","BTCF0:USTF0",1742931418043,0.2508843,87959.0,87958.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931418243,0.1136746,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931418547,0.5890346,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931418840,0.7788346,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931419734,0.79433112,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931420351,0.79833112,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931421556,0.94833112,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931422842,1.00359163,87951.0,87950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931423146,0.1136888,87940.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931423339,0.5889288,87940.0,87939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931423539,0.113694,87936.0,87935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742931423845,0.00072,87936.0,87935.0,0.1136954]
["bitfinex-derivatives","BTCF0:USTF0",1742931424034,0.234114,87936.0,87935.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742931424538,0.234114,87936.0,87935.0,0.01511061]
["bitfinex-derivatives","BTCF0:USTF0",1742931424739,0.234114,87936.0,87935.0,0.01511057]
["bitfinex-derivatives","BTCF0:USTF0",1742931425140,0.174214,87936.0,87935.0,0.12880587]
["bitfinex-derivatives","BTCF0:USTF0",1742931425336,0.00172,87936.0,87935.0,0.35880245]
["bitfinex-derivatives","BTCF0:USTF0",1742931425545,0.001,87936.0,87935.0,0.4692954]
["bitfinex-derivatives","BTCF0:USTF0",1742931425946,0.001,87936.0,87935.0,0.62889055]
["bitfinex-derivatives","BTCF0:USTF0",1742931426139,0.001,87936.0,87935.0,2.12889055]
["bitfinex-derivatives","BTCF0:USTF0",1742931426340,0.16992594,87941.0,87940.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1742931426544,0.16992594,87941.0,87940.0,0.3442888]
["bitfinex-derivatives","BTCF0:USTF0",1742931426745,0.28441344,87941.0,87940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742931427146,0.40811344,87941.0,87940.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742931427546,0.41011344,87941.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931427740,0.41211344,87941.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931428547,0.78431865,87941.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931428749,0.113694,87936.0,87935.0,0.0626001]
["bitfinex-derivatives","BTCF0:USTF0",1742931428952,0.114414,87936.0,87935.0,0.0633201]
["bitfinex-derivatives","BTCF0:USTF0",1742931429148,0.239814,87936.0,87935.0,0.0626001]
["bitfinex-derivatives","BTCF0:USTF0",1742931429751,0.239814,87936.0,87935.0,0.0632801]
["bitfinex-derivatives","BTCF0:USTF0",1742931430249,0.242814,87936.0,87935.0,0.0626001]
["bitfinex-derivatives","BTCF0:USTF0",1742931430553,0.180114,87936.0,87935.0,0.5377354]
["bitfinex-derivatives","BTCF0:USTF0",1742931430744,0.00372,87936.0,87935.0,0.7922441]
["bitfinex-derivatives","BTCF0:USTF0",1742931430946,0.003,87936.0,87935.0,0.8525441]
["bitfinex-derivatives","BTCF0:USTF0",1742931431438,0.006,87936.0,87935.0,2.3525441]
["bitfinex-derivatives","BTCF0:USTF0",1742931431653,0.00017057,87944.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742931431851,0.00017057,87944.0,87943.0,0.7351249]
["bitfinex-derivatives","BTCF0:USTF0",1742931432158,0.1136763,87950.0,87949.0,0.1705131]
["bitfinex-derivatives","BTCF0:USTF0",1742931432454,0.1143963,87950.0,87949.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931434049,0.1775963,87950.0,87949.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931434344,0.00372,87950.0,87949.0,0.38593773]
["bitfinex-derivatives","BTCF0:USTF0",1742931434553,0.003,87950.0,87949.0,0.4969172]
["bitfinex-derivatives","BTCF0:USTF0",1742931434751,0.007,87950.0,87949.0,0.4969172]
["bitfinex-derivatives","BTCF0:USTF0",1742931434954,0.007,87950.0,87949.0,0.8577172]
["bitfinex-derivatives","BTCF0:USTF0",1742931435151,0.16992594,87971.0,87949.0,0.8577172]
["bitfinex-derivatives","BTCF0:USTF0",1742931435152,0.16992594,87971.0,87970.0,0.1136501]
["bitfinex-derivatives","BTCF0:USTF0",1742931435462,0.16992594,87971.0,87970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742931435463,0.34111974,87971.0,87970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742931435650,0.17064594,87971.0,87970.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931436051,0.28429474,87971.0,87970.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931437046,0.28629474,87971.0,87970.0,0.26927591]
["bitfinex-derivatives","BTCF0:USTF0",1742931437555,0.28429474,87971.0,87970.0,0.26927591]
["bitfinex-derivatives","BTCF0:USTF0",1742931437753,0.29029474,87971.0,87970.0,0.26927591]
["bitfinex-derivatives","BTCF0:USTF0",1742931438563,0.28629474,87971.0,87970.0,0.26927591]
["bitfinex-derivatives","BTCF0:USTF0",1742931438944,0.28629474,87971.0,87970.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931439660,0.1163688,87971.0,87970.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931441861,0.1163688,87971.0,87970.0,0.26925375]
["bitfinex-derivatives","BTCF0:USTF0",1742931442160,0.1163688,87971.0,87970.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742931442560,0.1163688,87971.0,87970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742931446966,0.2358688,87971.0,87970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742931449855,0.1743688,87971.0,87970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742931450265,0.2354688,87971.0,87970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742931451359,0.06072,87971.0,87970.0,0.1142901]
["bitfinex-derivatives","BTCF0:USTF0",1742931451555,0.00048,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742931451754,1e-08,87979.0,87978.0,0.1136397]
["bitfinex-derivatives","BTCF0:USTF0",1742931451958,0.13559392,87987.0,87986.0,0.1136294]
["bitfinex-derivatives","BTCF0:USTF0",1742931452159,0.13635392,87987.0,87986.0,0.7351494]
["bitfinex-derivatives","BTCF0:USTF0",1742931452362,0.13635392,87987.0,87986.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1742931452759,0.13635392,87987.0,87986.0,0.74625914]
["bitfinex-derivatives","BTCF0:USTF0",1742931453161,0.13635392,87987.0,87986.0,0.86655914]
["bitfinex-derivatives","BTCF0:USTF0",1742931453560,0.13559392,87987.0,87986.0,0.86655914]
["bitfinex-derivatives","BTCF0:USTF0",1742931453758,0.0004,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1742931453961,0.0012,87992.0,87991.0,0.4668229]
["bitfinex-derivatives","BTCF0:USTF0",1742931454260,0.0012,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931454468,0.0004,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931454668,0.00112,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931454968,0.0004,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931455175,0.0004,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931455359,0.00112,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931455669,0.0004,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931456170,0.1180216,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931456767,0.1188216,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931457570,0.0052,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931457766,0.0044,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931457974,0.1180216,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931458162,0.0044,87992.0,87991.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742931458361,0.0044,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931460974,0.1180216,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931462376,0.0044,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931463478,0.1180216,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931463770,0.0044,87992.0,87991.0,0.6464229]
["bitfinex-derivatives","BTCF0:USTF0",1742931464268,8e-05,88002.0,87994.0,0.1136191]
["bitfinex-derivatives","BTCF0:USTF0",1742931464475,0.0619,88015.0,87994.0,0.1136191]
["bitfinex-derivatives","BTCF0:USTF0",1742931464476,0.063,88004.0,87999.0,0.4744126]
["bitfinex-derivatives","BTCF0:USTF0",1742931464669,0.063,88004.0,87999.0,0.7550126]
["bitfinex-derivatives","BTCF0:USTF0",1742931465079,0.1008,88000.0,87999.0,0.7550126]
["bitfinex-derivatives","BTCF0:USTF0",1742931465575,0.1048,88000.0,87999.0,0.7550126]
["bitfinex-derivatives","BTCF0:USTF0",1742931467066,0.1048,88000.0,87999.0,0.8771126]
["bitfinex-derivatives","BTCF0:USTF0",1742931467267,0.2184113,88000.0,87999.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1742931467467,0.2184113,88000.0,87999.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742931467669,0.2760113,88000.0,87999.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742931467977,0.3360113,88000.0,87999.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742931468569,0.3360113,88000.0,87999.0,0.8152126]
["bitfinex-derivatives","BTCF0:USTF0",1742931468966,0.3360113,88000.0,87999.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742931471678,0.3360113,88000.0,87999.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742931473081,0.3360113,88000.0,87999.0,0.5157126]
["bitfinex-derivatives","BTCF0:USTF0",1742931473283,0.2224,88000.0,87999.0,0.5157126]
["bitfinex-derivatives","BTCF0:USTF0",1742931473481,0.2216,88000.0,87999.0,0.5157126]
["bitfinex-derivatives","BTCF0:USTF0",1742931474186,0.2224,88000.0,87999.0,0.5157126]
["bitfinex-derivatives","BTCF0:USTF0",1742931474577,0.2216,88000.0,87999.0,0.5157126]
["bitfinex-derivatives","BTCF0:USTF0",1742931475080,0.22232,88000.0,87999.0,0.5157126]
["bitfinex-derivatives","BTCF0:USTF0",1742931476686,0.22232,88000.0,87999.0,0.4544126]
["bitfinex-derivatives","BTCF0:USTF0",1742931477077,0.1616,88000.0,87999.0,0.5161126]
["bitfinex-derivatives","BTCF0:USTF0",1742931477885,0.104,88000.0,87999.0,0.5161126]
["bitfinex-derivatives","BTCF0:USTF0",1742931478088,8e-05,88028.0,88007.0,0.0568005]
["bitfinex-derivatives","BTCF0:USTF0",1742931478285,0.059,88018.0,88013.0,0.4743945]
["bitfinex-derivatives","BTCF0:USTF0",1742931478482,0.059,88018.0,88017.0,0.1135894]
["bitfinex-derivatives","BTCF0:USTF0",1742931478678,0.059,88018.0,88017.0,0.3741894]
["bitfinex-derivatives","BTCF0:USTF0",1742931478874,0.059,88018.0,88017.0,0.4934894]
["bitfinex-derivatives","BTCF0:USTF0",1742931479094,0.1179,88018.0,88017.0,0.4934894]
["bitfinex-derivatives","BTCF0:USTF0",1742931479577,0.2314881,88018.0,88017.0,0.4934894]
["bitfinex-derivatives","BTCF0:USTF0",1742931479773,0.2314881,88018.0,88017.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742931480785,0.2314881,88018.0,88017.0,0.4934894]
["bitfinex-derivatives","BTCF0:USTF0",1742931481284,0.2314881,88018.0,88017.0,0.50800563]
["bitfinex-derivatives","BTCF0:USTF0",1742931481893,0.1179,88018.0,88017.0,0.5281323]
["bitfinex-derivatives","BTCF0:USTF0",1742931483291,0.1187,88018.0,88017.0,0.5281323]
["bitfinex-derivatives","BTCF0:USTF0",1742931483688,0.1179,88018.0,88017.0,0.5281323]
["bitfinex-derivatives","BTCF0:USTF0",1742931483893,0.11862,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931484190,0.1179,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931484591,0.11862,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931484792,0.1179,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931485292,0.11866,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931485978,0.1179,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931486181,0.2314881,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931486395,0.2322081,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931486789,0.11862,88018.0,88017.0,0.52824145]
["bitfinex-derivatives","BTCF0:USTF0",1742931487196,0.11862,88018.0,88017.0,0.51361607]
["bitfinex-derivatives","BTCF0:USTF0",1742931487495,0.1179,88018.0,88017.0,0.51361607]
["bitfinex-derivatives","BTCF0:USTF0",1742931487798,0.00048,88024.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742931487989,0.06364,88024.0,88023.0,0.3442216]
["bitfinex-derivatives","BTCF0:USTF0",1742931488294,0.06364,88024.0,88023.0,0.4674216]
["bitfinex-derivatives","BTCF0:USTF0",1742931488493,0.1772203,88024.0,88023.0,0.4674216]
["bitfinex-derivatives","BTCF0:USTF0",1742931488797,0.06364,88024.0,88023.0,0.4674216]
["bitfinex-derivatives","BTCF0:USTF0",1742931489293,8e-05,88030.0,88029.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1742931489487,0.16992594,88035.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1742931489687,0.1312559,88035.0,88034.0,0.7354474]
["bitfinex-derivatives","BTCF0:USTF0",1742931490092,0.1312559,88035.0,88034.0,2.2354474]
["bitfinex-derivatives","BTCF0:USTF0",1742931490293,0.13017589,88035.0,88034.0,2.28132319]
["bitfinex-derivatives","BTCF0:USTF0",1742931490691,0.0004,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742931490999,0.0653,88040.0,88039.0,0.488681]
["bitfinex-derivatives","BTCF0:USTF0",1742931492393,0.0653,88040.0,88039.0,0.50022246]
["bitfinex-derivatives","BTCF0:USTF0",1742931493590,0.1788597,88040.0,88039.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742931493789,0.17997971,88040.0,88039.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742931493987,0.24767971,88040.0,88039.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742931494200,0.24767971,88040.0,88039.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1742931494494,0.13412001,88040.0,88039.0,0.374721]
["bitfinex-derivatives","BTCF0:USTF0",1742931494701,0.133,88040.0,88039.0,0.498521]
["bitfinex-derivatives","BTCF0:USTF0",1742931494999,0.2465597,88040.0,88039.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1742931495300,0.24763971,88040.0,88039.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1742931495515,0.13408001,88040.0,88039.0,0.498521]
["bitfinex-derivatives","BTCF0:USTF0",1742931495703,0.24763971,88040.0,88039.0,0.498521]
["bitfinex-derivatives","BTCF0:USTF0",1742931496091,0.24763971,88040.0,88039.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1742931496287,0.24763971,88040.0,88039.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1742931498092,0.24763971,88040.0,88039.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742931498307,0.0567856,88031.0,88027.0,0.20203354]
["bitfinex-derivatives","BTCF0:USTF0",1742931498597,0.1135752,88028.0,88027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742931498804,0.1143752,88028.0,88027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742931499002,0.2468752,88028.0,88027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742931499792,0.1135829,88022.0,88021.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742931499993,0.1143429,88022.0,88021.0,0.00093047]
["bitfinex-derivatives","BTCF0:USTF0",1742931500295,0.1810429,88022.0,88021.0,0.00093047]
["bitfinex-derivatives","BTCF0:USTF0",1742931500490,0.2483429,88022.0,88021.0,0.00093047]
["bitfinex-derivatives","BTCF0:USTF0",1742931502305,0.6091429,88022.0,88021.0,0.00093047]
["bitfinex-derivatives","BTCF0:USTF0",1742931503210,0.49556,88022.0,88007.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742931503406,0.113601,88008.0,88007.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742931503602,0.114241,88008.0,88007.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742931504108,0.1136113,88000.0,87999.0,0.11406715]
["bitfinex-derivatives","BTCF0:USTF0",1742931504405,0.114241,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742931504406,0.00017014,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742931504604,0.11441114,88008.0,88007.0,0.1142823]
["bitfinex-derivatives","BTCF0:USTF0",1742931504907,0.11441114,88008.0,88007.0,0.1152823]
["bitfinex-derivatives","BTCF0:USTF0",1742931505304,0.11441114,88008.0,88007.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742931506701,0.11541114,88008.0,88007.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742931507606,0.11541114,88008.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931507810,0.11441114,88008.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931508001,0.1136113,88000.0,87999.0,0.00881702]
["bitfinex-derivatives","BTCF0:USTF0",1742931508200,0.1142513,88000.0,87999.0,0.00881702]
["bitfinex-derivatives","BTCF0:USTF0",1742931508505,0.1142513,88000.0,87999.0,0.00945702]
["bitfinex-derivatives","BTCF0:USTF0",1742931508806,0.1142513,88000.0,87999.0,0.12306962]
["bitfinex-derivatives","BTCF0:USTF0",1742931509207,0.1142513,88000.0,87999.0,0.00945702]
["bitfinex-derivatives","BTCF0:USTF0",1742931510310,0.1142513,88000.0,87999.0,0.00109455]
["bitfinex-derivatives","BTCF0:USTF0",1742931510500,0.1142513,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742931513517,0.1142513,88000.0,87999.0,0.00109455]
["bitfinex-derivatives","BTCF0:USTF0",1742931514211,0.1142513,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742931514914,0.00064,88000.0,87999.0,0.11466715]
["bitfinex-derivatives","BTCF0:USTF0",1742931515215,0.1142513,88000.0,87999.0,0.11466715]
["bitfinex-derivatives","BTCF0:USTF0",1742931515411,0.00064,88000.0,87999.0,0.11466715]
["bitfinex-derivatives","BTCF0:USTF0",1742931515803,0.00064,88000.0,87999.0,0.73546715]
["bitfinex-derivatives","BTCF0:USTF0",1742931516004,0.1142513,88000.0,87999.0,0.73546715]
["bitfinex-derivatives","BTCF0:USTF0",1742931518217,0.1142513,88000.0,87999.0,0.62185455]
["bitfinex-derivatives","BTCF0:USTF0",1742931519605,0.1142513,88000.0,87999.0,0.73546715]
["bitfinex-derivatives","BTCF0:USTF0",1742931519800,0.00064,88000.0,87999.0,0.73546715]
["bitfinex-derivatives","BTCF0:USTF0",1742931520007,0.1142513,88000.0,87999.0,0.62185455]
["bitfinex-derivatives","BTCF0:USTF0",1742931521008,0.1142513,88000.0,87999.0,0.62485455]
["bitfinex-derivatives","BTCF0:USTF0",1742931521319,0.1142513,88000.0,87999.0,0.26605455]
["bitfinex-derivatives","BTCF0:USTF0",1742931521909,0.1142513,88000.0,87999.0,0.26405455]
["bitfinex-derivatives","BTCF0:USTF0",1742931524707,0.1142513,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742931530216,0.1142513,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931530721,0.12551984,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931531718,0.23827984,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931532710,0.42949984,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931534320,0.43049984,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931546135,0.3065513,88000.0,87999.0,0.11361265]
["bitfinex-derivatives","BTCF0:USTF0",1742931546433,0.3065513,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931546933,0.31784134,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931547735,0.3065513,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931550338,0.31785956,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931552138,0.67865956,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931552629,0.1136294,87986.0,87985.0,0.20203354]
["bitfinex-derivatives","BTCF0:USTF0",1742931552827,0.2262294,87986.0,87985.0,0.20271354]
["bitfinex-derivatives","BTCF0:USTF0",1742931553038,0.4182294,87986.0,87985.0,0.20271354]
["bitfinex-derivatives","BTCF0:USTF0",1742931553232,0.113632,87984.0,87980.0,0.27848227]
["bitfinex-derivatives","BTCF0:USTF0",1742931553441,0.113632,87984.0,87980.0,0.27908227]
["bitfinex-derivatives","BTCF0:USTF0",1742931553442,0.1136358,87981.0,87980.0,0.27908227]
["bitfinex-derivatives","BTCF0:USTF0",1742931553625,0.1145558,87981.0,87980.0,0.27908227]
["bitfinex-derivatives","BTCF0:USTF0",1742931553830,0.2382558,87981.0,87980.0,0.27054802]
["bitfinex-derivatives","BTCF0:USTF0",1742931554543,0.2362558,87981.0,87980.0,0.27354802]
["bitfinex-derivatives","BTCF0:USTF0",1742931555031,0.2362558,87981.0,87980.0,0.27554802]
["bitfinex-derivatives","BTCF0:USTF0",1742931555560,0.2362558,87981.0,87980.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742931555737,0.2362558,87981.0,87980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742931556525,0.24757788,87981.0,87980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742931559729,0.2362558,87981.0,87980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742931559936,0.2395,87981.0,87980.0,0.1186371]
["bitfinex-derivatives","BTCF0:USTF0",1742931560236,0.12762,87981.0,87980.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1742931560431,0.1145558,87981.0,87980.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1742931560639,0.1145558,87981.0,87980.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742931560833,0.2450558,87981.0,87980.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742931561239,0.2450558,87981.0,87980.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742931561730,0.25638034,87981.0,87980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742931562339,0.36822034,87981.0,87980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742931563735,0.1136694,87955.0,87954.0,0.26994802]
["bitfinex-derivatives","BTCF0:USTF0",1742931563931,0.5862694,87955.0,87954.0,0.27054802]
["bitfinex-derivatives","BTCF0:USTF0",1742931564131,0.5862694,87955.0,87954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931564132,0.5871094,87955.0,87954.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931564641,0.1136746,87951.0,87950.0,0.29145675]
["bitfinex-derivatives","BTCF0:USTF0",1742931564831,0.1136746,87951.0,87935.0,0.00053488]
["bitfinex-derivatives","BTCF0:USTF0",1742931564832,0.113694,87936.0,87935.0,0.00053488]
["bitfinex-derivatives","BTCF0:USTF0",1742931565032,0.58749401,87936.0,87935.0,0.00161488]
["bitfinex-derivatives","BTCF0:USTF0",1742931565231,0.58549401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931565744,0.57949401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931565944,0.64039401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931568035,0.65152576,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931568229,0.65152576,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742931568534,0.65152576,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931568737,0.65152576,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742931568935,0.65152576,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931569129,0.71802576,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742931573844,1.07882576,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931574145,0.1137043,87928.0,87927.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742931574450,0.4755843,87928.0,87927.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742931575039,0.6041843,87928.0,87927.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742931575652,0.6041843,87928.0,87927.0,0.00417058]
["bitfinex-derivatives","BTCF0:USTF0",1742931576547,0.1137134,87921.0,87920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931576844,0.22627341,87921.0,87920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931577053,0.1137147,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931577344,0.24655471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931577541,0.35815471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931577941,0.35815471,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742931578348,0.35815471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931578547,0.35815471,87920.0,87919.0,0.00109496]
["bitfinex-derivatives","BTCF0:USTF0",1742931578752,0.35415471,87920.0,87919.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1742931579142,0.35415471,87920.0,87919.0,0.00345496]
["bitfinex-derivatives","BTCF0:USTF0",1742931579540,0.35415471,87920.0,87919.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1742931582549,0.24255471,87920.0,87919.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1742931582754,0.35395471,87920.0,87919.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1742931582949,0.1137263,87911.0,87910.0,0.1138071]
["bitfinex-derivatives","BTCF0:USTF0",1742931583150,0.2251263,87911.0,87910.0,0.1144071]
["bitfinex-derivatives","BTCF0:USTF0",1742931583347,0.2262863,87911.0,87910.0,0.1144071]
["bitfinex-derivatives","BTCF0:USTF0",1742931583546,0.3554863,87911.0,87910.0,0.12281783]
["bitfinex-derivatives","BTCF0:USTF0",1742931583754,0.2440863,87911.0,87910.0,0.00901073]
["bitfinex-derivatives","BTCF0:USTF0",1742931583953,0.3554463,87911.0,87910.0,0.00901073]
["bitfinex-derivatives","BTCF0:USTF0",1742931584546,0.3554463,87911.0,87910.0,0.00949073]
["bitfinex-derivatives","BTCF0:USTF0",1742931584950,0.3564463,87911.0,87910.0,0.12521833]
["bitfinex-derivatives","BTCF0:USTF0",1742931585448,0.3564463,87911.0,87910.0,0.01149073]
["bitfinex-derivatives","BTCF0:USTF0",1742931586161,0.2450863,87911.0,87910.0,0.14369073]
["bitfinex-derivatives","BTCF0:USTF0",1742931586358,0.3563663,87911.0,87910.0,0.01149073]
["bitfinex-derivatives","BTCF0:USTF0",1742931586557,0.3563663,87911.0,87910.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742931587059,0.3563663,87911.0,87910.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1742931587259,0.3563663,87911.0,87902.0,0.00025058]
["bitfinex-derivatives","BTCF0:USTF0",1742931587260,0.1137354,87904.0,87902.0,0.00025058]
["bitfinex-derivatives","BTCF0:USTF0",1742931587555,0.47565541,87904.0,87902.0,0.00025058]
["bitfinex-derivatives","BTCF0:USTF0",1742931587757,0.60315541,87904.0,87902.0,0.00025058]
["bitfinex-derivatives","BTCF0:USTF0",1742931588750,0.60315541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931591759,0.60315541,87904.0,87903.0,0.11519174]
["bitfinex-derivatives","BTCF0:USTF0",1742931591760,0.71427541,87904.0,87903.0,0.11519174]
["bitfinex-derivatives","BTCF0:USTF0",1742931591964,0.71427541,87904.0,87903.0,0.24153174]
["bitfinex-derivatives","BTCF0:USTF0",1742931592268,0.71427541,87904.0,87903.0,0.25603995]
["bitfinex-derivatives","BTCF0:USTF0",1742931592446,0.71427541,87904.0,87903.0,0.18919504]
["bitfinex-derivatives","BTCF0:USTF0",1742931592960,0.35347541,87904.0,87903.0,0.18919504]
["bitfinex-derivatives","BTCF0:USTF0",1742931593359,0.24235541,87904.0,87903.0,0.18919504]
["bitfinex-derivatives","BTCF0:USTF0",1742931594261,0.35343541,87904.0,87903.0,0.18919504]
["bitfinex-derivatives","BTCF0:USTF0",1742931600670,0.24235541,87904.0,87903.0,0.30293174]
["bitfinex-derivatives","BTCF0:USTF0",1742931600979,0.24235541,87904.0,87903.0,0.18919504]
["bitfinex-derivatives","BTCF0:USTF0",1742931601871,0.24235541,87904.0,87903.0,0.06389504]
["bitfinex-derivatives","BTCF0:USTF0",1742931602060,0.24235541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931602260,0.30785541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931602567,0.30785541,87904.0,87903.0,0.01604903]
["bitfinex-derivatives","BTCF0:USTF0",1742931603759,0.24235541,87904.0,87903.0,0.01604903]
["bitfinex-derivatives","BTCF0:USTF0",1742931604066,0.12862001,87904.0,87903.0,0.12978573]
["bitfinex-derivatives","BTCF0:USTF0",1742931604270,0.11485541,87904.0,87903.0,0.54278573]
["bitfinex-derivatives","BTCF0:USTF0",1742931605576,0.11485541,87904.0,87903.0,0.52819174]
["bitfinex-derivatives","BTCF0:USTF0",1742931605870,0.35863717,87904.0,87903.0,0.41445504]
["bitfinex-derivatives","BTCF0:USTF0",1742931606174,0.48963717,87904.0,87903.0,0.13445504]
["bitfinex-derivatives","BTCF0:USTF0",1742931607059,0.48963717,87904.0,87903.0,0.13385504]
["bitfinex-derivatives","BTCF0:USTF0",1742931607261,0.48963717,87904.0,87903.0,0.13449504]
["bitfinex-derivatives","BTCF0:USTF0",1742931608572,0.48963717,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931608773,0.60047717,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931610674,0.35669541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931610877,0.71749541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931612377,0.71749541,87904.0,87903.0,0.06505504]
["bitfinex-derivatives","BTCF0:USTF0",1742931612575,0.71749541,87904.0,87903.0,0.06569504]
["bitfinex-derivatives","BTCF0:USTF0",1742931613068,0.78189541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931614063,0.98616807,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931614778,0.98616807,87904.0,87903.0,0.01610177]
["bitfinex-derivatives","BTCF0:USTF0",1742931615478,0.98616807,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931615665,0.98616807,87904.0,87903.0,0.01610937]
["bitfinex-derivatives","BTCF0:USTF0",1742931616067,0.98616807,87904.0,87903.0,0.01610908]
["bitfinex-derivatives","BTCF0:USTF0",1742931616768,0.98616807,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931617480,0.83718523,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931621769,0.72634523,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931622083,0.66194523,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931622283,0.66194523,87904.0,87903.0,0.19205504]
["bitfinex-derivatives","BTCF0:USTF0",1742931622475,0.66194523,87904.0,87903.0,0.19269504]
["bitfinex-derivatives","BTCF0:USTF0",1742931623181,0.66194523,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931623488,0.72784523,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931623988,0.67255541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931630595,0.60665541,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931631290,0.6619455,87904.0,87903.0,0.00145504]
["bitfinex-derivatives","BTCF0:USTF0",1742931633588,0.6619455,87904.0,87903.0,0.06405504]
["bitfinex-derivatives","BTCF0:USTF0",1742931633792,0.6619455,87904.0,87903.0,0.18885504]
["bitfinex-derivatives","BTCF0:USTF0",1742931634378,0.6619455,87904.0,87903.0,0.06405504]
["bitfinex-derivatives","BTCF0:USTF0",1742931636591,0.6619455,87904.0,87903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931638390,0.84865882,87904.0,87903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742931639000,0.1137367,87903.0,87902.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742931639188,0.11477671,87903.0,87902.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742931639384,0.23837671,87903.0,87902.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742931643295,0.1137406,87900.0,87892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931643495,0.1137561,87888.0,87887.0,0.06505513]
["bitfinex-derivatives","BTCF0:USTF0",1742931643692,0.22555611,87888.0,87887.0,0.06505513]
["bitfinex-derivatives","BTCF0:USTF0",1742931643891,0.35195611,87888.0,87887.0,0.06505513]
["bitfinex-derivatives","BTCF0:USTF0",1742931646705,0.35195611,87888.0,87887.0,0.06565513]
["bitfinex-derivatives","BTCF0:USTF0",1742931647003,0.00112001,87888.0,87887.0,0.40881253]
["bitfinex-derivatives","BTCF0:USTF0",1742931647200,0.00112001,87888.0,87887.0,0.89841253]
["bitfinex-derivatives","BTCF0:USTF0",1742931647400,0.1706278,87892.0,87891.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1742931647601,0.11478631,87899.0,87897.0,0.1137431]
["bitfinex-derivatives","BTCF0:USTF0",1742931647907,0.11582632,87899.0,87898.0,0.2379431]
["bitfinex-derivatives","BTCF0:USTF0",1742931648102,0.11582632,87899.0,87898.0,0.13569723]
["bitfinex-derivatives","BTCF0:USTF0",1742931648303,0.11478631,87899.0,87898.0,0.13629723]
["bitfinex-derivatives","BTCF0:USTF0",1742931648506,0.17888631,87899.0,87898.0,0.13569723]
["bitfinex-derivatives","BTCF0:USTF0",1742931648709,0.17888631,87899.0,87898.0,0.13637723]
["bitfinex-derivatives","BTCF0:USTF0",1742931649006,0.17888631,87899.0,87898.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742931649196,0.24038631,87899.0,87898.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742931649907,0.24038631,87899.0,87898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742931652102,0.50011371,87899.0,87898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742931653308,0.5115252,87899.0,87898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742931653614,0.50011371,87899.0,87898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742931654315,0.50011371,87899.0,87898.0,0.1745431]
["bitfinex-derivatives","BTCF0:USTF0",1742931654609,0.61079371,87899.0,87898.0,0.1745431]
["bitfinex-derivatives","BTCF0:USTF0",1742931654808,0.61079371,87899.0,87898.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742931655406,0.61079371,87899.0,87898.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742931656007,0.61079371,87899.0,87898.0,0.13466704]
["bitfinex-derivatives","BTCF0:USTF0",1742931657117,0.4063584,87899.0,87898.0,0.13466704]
["bitfinex-derivatives","BTCF0:USTF0",1742931658409,0.4063584,87899.0,87898.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742931661511,0.2956784,87899.0,87898.0,0.2376431]
["bitfinex-derivatives","BTCF0:USTF0",1742931661817,0.2956784,87899.0,87898.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742931661818,0.295674,87899.0,87898.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742931662718,0.295674,87899.0,87898.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742931663016,0.295674,87899.0,87898.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1742931663214,0.295674,87899.0,87898.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742931663402,0.295674,87899.0,87898.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1742931664407,0.295674,87899.0,87898.0,0.2370431]
["bitfinex-derivatives","BTCF0:USTF0",1742931664713,0.295674,87899.0,87898.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742931665308,0.24038191,87899.0,87898.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742931666814,0.24038191,87899.0,87898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931667014,0.1137496,87893.0,87892.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742931667325,0.47558961,87893.0,87892.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742931667619,0.58638961,87893.0,87892.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742931667923,0.58638961,87893.0,87892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742931669624,0.58638961,87893.0,87892.0,0.1143509]
["bitfinex-derivatives","BTCF0:USTF0",1742931670224,0.58638961,87893.0,87892.0,0.2186509]
["bitfinex-derivatives","BTCF0:USTF0",1742931670423,0.22558961,87893.0,87892.0,0.2186509]
["bitfinex-derivatives","BTCF0:USTF0",1742931670624,0.00104001,87893.0,87892.0,0.2186509]
["bitfinex-derivatives","BTCF0:USTF0",1742931670929,0.11478961,87893.0,87892.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1742931671235,0.11478961,87893.0,87892.0,0.4898789]
["bitfinex-derivatives","BTCF0:USTF0",1742931671236,0.00104001,87893.0,87892.0,0.4898789]
["bitfinex-derivatives","BTCF0:USTF0",1742931671534,0.1362458,87899.0,87898.0,0.1137431]
["bitfinex-derivatives","BTCF0:USTF0",1742931671721,0.30762771,87899.0,87898.0,0.6951431]
["bitfinex-derivatives","BTCF0:USTF0",1742931672022,0.30762771,87899.0,87898.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1742931672223,0.13728581,87899.0,87898.0,0.7994431]
["bitfinex-derivatives","BTCF0:USTF0",1742931672429,0.17034916,87906.0,87905.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1742931672616,0.17110916,87906.0,87905.0,0.3743741]
["bitfinex-derivatives","BTCF0:USTF0",1742931672817,0.17110916,87906.0,87905.0,0.4288741]
["bitfinex-derivatives","BTCF0:USTF0",1742931673017,0.17110916,87906.0,87905.0,0.44365128]
["bitfinex-derivatives","BTCF0:USTF0",1742931673215,0.28484196,87906.0,87905.0,0.45499343]
["bitfinex-derivatives","BTCF0:USTF0",1742931673525,0.1144928,87906.0,87905.0,0.45499343]
["bitfinex-derivatives","BTCF0:USTF0",1742931673828,0.2207928,87906.0,87905.0,0.27541718]
["bitfinex-derivatives","BTCF0:USTF0",1742931674024,0.2207928,87906.0,87905.0,0.01541718]
["bitfinex-derivatives","BTCF0:USTF0",1742931674425,0.5815928,87906.0,87905.0,0.01541718]
["bitfinex-derivatives","BTCF0:USTF0",1742931675122,0.5855928,87906.0,87905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742931677429,0.1137354,87904.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931677734,0.1144954,87904.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931677925,0.1137431,87898.0,87891.0,0.1137515]
["bitfinex-derivatives","BTCF0:USTF0",1742931678234,0.1145031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931678532,0.2221031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931683835,0.2221031,87898.0,87897.0,0.11445842]
["bitfinex-derivatives","BTCF0:USTF0",1742931684229,0.2221031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931684436,0.2221031,87898.0,87897.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1742931684735,0.2221031,87898.0,87897.0,0.00075402]
["bitfinex-derivatives","BTCF0:USTF0",1742931687540,0.2221031,87898.0,87897.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1742931688734,0.2221031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931693149,0.2221031,87898.0,87897.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1742931693348,0.2761031,87898.0,87897.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1742931694340,0.2761031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931695040,0.2221031,87898.0,87897.0,0.11445842]
["bitfinex-derivatives","BTCF0:USTF0",1742931695441,0.2221031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931695740,0.2221031,87898.0,87897.0,0.11445842]
["bitfinex-derivatives","BTCF0:USTF0",1742931696140,0.2221031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931704154,0.5829031,87898.0,87897.0,0.00071402]
["bitfinex-derivatives","BTCF0:USTF0",1742931704348,0.1137561,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742931704653,0.5863561,87888.0,87887.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1742931705045,0.6935561,87888.0,87887.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1742931706351,0.70489836,87888.0,87887.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1742931707251,0.70489836,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742931710858,0.70489836,87888.0,87887.0,0.00117513]
["bitfinex-derivatives","BTCF0:USTF0",1742931711054,0.70489836,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742931711553,0.113769,87878.0,87877.0,0.00170688]
["bitfinex-derivatives","BTCF0:USTF0",1742931711758,0.225289,87878.0,87877.0,0.00230688]
["bitfinex-derivatives","BTCF0:USTF0",1742931711957,0.338589,87878.0,87877.0,0.00290688]
["bitfinex-derivatives","BTCF0:USTF0",1742931712261,0.338589,87878.0,87877.0,0.00170688]
["bitfinex-derivatives","BTCF0:USTF0",1742931712658,0.339589,87878.0,87877.0,0.00238688]
["bitfinex-derivatives","BTCF0:USTF0",1742931713170,0.35122194,87878.0,87877.0,0.00238688]
["bitfinex-derivatives","BTCF0:USTF0",1742931714059,0.35022194,87878.0,87877.0,0.00238688]
["bitfinex-derivatives","BTCF0:USTF0",1742931714355,0.35022194,87878.0,87877.0,0.00170688]
["bitfinex-derivatives","BTCF0:USTF0",1742931714556,0.35022194,87878.0,87877.0,0.00230688]
["bitfinex-derivatives","BTCF0:USTF0",1742931714857,0.40152194,87878.0,87877.0,0.00230688]
["bitfinex-derivatives","BTCF0:USTF0",1742931715859,0.40152194,87878.0,87877.0,0.00170688]
["bitfinex-derivatives","BTCF0:USTF0",1742931716165,0.23402194,87878.0,87877.0,0.12695068]
["bitfinex-derivatives","BTCF0:USTF0",1742931716357,0.23402194,87878.0,87877.0,0.12755068]
["bitfinex-derivatives","BTCF0:USTF0",1742931716562,0.23402194,87878.0,87877.0,0.24155068]
["bitfinex-derivatives","BTCF0:USTF0",1742931717455,0.23402194,87878.0,87877.0,0.12778038]
["bitfinex-derivatives","BTCF0:USTF0",1742931718863,0.23402194,87878.0,87877.0,0.24155068]
["bitfinex-derivatives","BTCF0:USTF0",1742931719053,0.222389,87878.0,87877.0,0.24155068]
["bitfinex-derivatives","BTCF0:USTF0",1742931719259,0.222389,87878.0,87877.0,0.52155068]
["bitfinex-derivatives","BTCF0:USTF0",1742931720260,0.222389,87878.0,87877.0,0.40778038]
["bitfinex-derivatives","BTCF0:USTF0",1742931720562,0.222389,87878.0,87877.0,0.52155068]
["bitfinex-derivatives","BTCF0:USTF0",1742931721954,0.00072,87878.0,87877.0,0.52155068]
["bitfinex-derivatives","BTCF0:USTF0",1742931722148,0.1020801,87880.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1742931722355,0.1020801,87880.0,87879.0,0.3744477]
["bitfinex-derivatives","BTCF0:USTF0",1742931722563,0.1028401,87880.0,87879.0,0.4842477]
["bitfinex-derivatives","BTCF0:USTF0",1742931722964,0.1137664,87880.0,87879.0,0.4842477]
["bitfinex-derivatives","BTCF0:USTF0",1742931723159,0.1144464,87880.0,87879.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1742931723352,0.2231464,87880.0,87879.0,0.1144477]
["bitfinex-derivatives","BTCF0:USTF0",1742931724163,0.2231464,87880.0,87879.0,0.2242477]
["bitfinex-derivatives","BTCF0:USTF0",1742931726855,0.2231464,87880.0,87879.0,0.4742477]
["bitfinex-derivatives","BTCF0:USTF0",1742931728265,0.10938,87880.0,87879.0,0.4742477]
["bitfinex-derivatives","BTCF0:USTF0",1742931728464,0.2224664,87880.0,87879.0,0.4742477]
["bitfinex-derivatives","BTCF0:USTF0",1742931728768,0.2231064,87880.0,87879.0,0.4742477]
["bitfinex-derivatives","BTCF0:USTF0",1742931732959,0.2231064,87880.0,87879.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1742931733163,0.2231064,87880.0,87879.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742931733467,0.1137677,87879.0,87878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931733766,0.1144477,87879.0,87878.0,0.114569]
["bitfinex-derivatives","BTCF0:USTF0",1742931733971,0.2257477,87879.0,87878.0,0.114569]
["bitfinex-derivatives","BTCF0:USTF0",1742931734668,0.2257477,87879.0,87878.0,0.170869]
["bitfinex-derivatives","BTCF0:USTF0",1742931736472,0.2257477,87879.0,87878.0,0.531669]
["bitfinex-derivatives","BTCF0:USTF0",1742931736773,0.2257477,87879.0,87878.0,0.791669]
["bitfinex-derivatives","BTCF0:USTF0",1742931736774,0.11198,87879.0,87878.0,0.791669]
["bitfinex-derivatives","BTCF0:USTF0",1742931736966,0.1113,87879.0,87878.0,0.848069]
["bitfinex-derivatives","BTCF0:USTF0",1742931737170,0.2250677,87879.0,87878.0,0.848069]
["bitfinex-derivatives","BTCF0:USTF0",1742931737367,0.2257877,87879.0,87878.0,0.848069]
["bitfinex-derivatives","BTCF0:USTF0",1742931738163,0.1020801,87881.0,87880.0,0.1137664]
["bitfinex-derivatives","BTCF0:USTF0",1742931738372,0.13621826,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1742931738569,0.13709827,87885.0,87884.0,0.3846413]
["bitfinex-derivatives","BTCF0:USTF0",1742931738872,0.13709827,87885.0,87884.0,2.04129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931739071,0.30697826,87885.0,87884.0,2.04129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931739259,0.36157826,87885.0,87884.0,2.04129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931739467,0.36157826,87885.0,87884.0,0.54129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931739658,0.36249826,87885.0,87884.0,0.54129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931740768,0.36157826,87885.0,87884.0,0.54129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931741070,0.24781826,87885.0,87884.0,0.54129532]
["bitfinex-derivatives","BTCF0:USTF0",1742931741767,0.1116,87885.0,87884.0,0.74526011]
["bitfinex-derivatives","BTCF0:USTF0",1742931743061,0.0568677,87905.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1742931743258,0.00132,87896.0,87895.0,0.745467]
["bitfinex-derivatives","BTCF0:USTF0",1742931744460,0.10952,87896.0,87895.0,0.855767]
["bitfinex-derivatives","BTCF0:USTF0",1742931745978,0.2232657,87896.0,87895.0,0.74302]
["bitfinex-derivatives","BTCF0:USTF0",1742931746271,0.2232657,87896.0,87895.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1742931746464,0.2232657,87896.0,87895.0,0.746467]
["bitfinex-derivatives","BTCF0:USTF0",1742931747580,0.2232657,87896.0,87895.0,0.75784224]
["bitfinex-derivatives","BTCF0:USTF0",1742931747966,0.10952,87896.0,87895.0,0.75784224]
["bitfinex-derivatives","BTCF0:USTF0",1742931748164,0.2232657,87896.0,87895.0,0.75784224]
["bitfinex-derivatives","BTCF0:USTF0",1742931751282,0.10952,87896.0,87895.0,0.75784224]
["bitfinex-derivatives","BTCF0:USTF0",1742931751476,0.2232657,87896.0,87895.0,0.75784224]
["bitfinex-derivatives","BTCF0:USTF0",1742931752383,0.2232657,87896.0,87895.0,0.64409524]
["bitfinex-derivatives","BTCF0:USTF0",1742931753081,0.2232657,87896.0,87895.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1742931753282,0.2232657,87896.0,87895.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742931753675,0.2232657,87896.0,87895.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742931753877,0.1137548,87889.0,87888.0,0.20396479]
["bitfinex-derivatives","BTCF0:USTF0",1742931754183,0.1137548,87889.0,87888.0,0.20484479]
["bitfinex-derivatives","BTCF0:USTF0",1742931754184,0.11463481,87889.0,87888.0,0.20484479]
["bitfinex-derivatives","BTCF0:USTF0",1742931754685,0.21583481,87889.0,87888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742931755377,0.21683481,87889.0,87888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742931755979,0.21783481,87889.0,87888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742931757087,0.26863481,87889.0,87888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742931759587,0.1137561,87888.0,87887.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742931759783,0.1137561,87888.0,87887.0,0.00105068]
["bitfinex-derivatives","BTCF0:USTF0",1742931759784,0.11463611,87888.0,87887.0,0.00105068]
["bitfinex-derivatives","BTCF0:USTF0",1742931759989,0.21613611,87888.0,87887.0,0.00105068]
["bitfinex-derivatives","BTCF0:USTF0",1742931760596,0.21713611,87888.0,87887.0,0.00105068]
["bitfinex-derivatives","BTCF0:USTF0",1742931760977,0.10338001,87888.0,87887.0,0.11480808]
["bitfinex-derivatives","BTCF0:USTF0",1742931761183,0.21713611,87888.0,87887.0,0.16450808]
["bitfinex-derivatives","BTCF0:USTF0",1742931761390,0.21713611,87888.0,87887.0,0.05075068]
["bitfinex-derivatives","BTCF0:USTF0",1742931762382,0.21813611,87888.0,87887.0,0.05075068]
["bitfinex-derivatives","BTCF0:USTF0",1742931763179,0.10438001,87888.0,87887.0,0.44490808]
["bitfinex-derivatives","BTCF0:USTF0",1742931763383,0.10438001,87888.0,87887.0,0.49270808]
["bitfinex-derivatives","BTCF0:USTF0",1742931763585,0.1035,87888.0,87887.0,0.49270808]
["bitfinex-derivatives","BTCF0:USTF0",1742931764395,0.2172561,87888.0,87887.0,0.37895068]
["bitfinex-derivatives","BTCF0:USTF0",1742931764694,0.21713611,87888.0,87887.0,0.37895068]
["bitfinex-derivatives","BTCF0:USTF0",1742931764881,0.21613611,87888.0,87887.0,0.33955068]
["bitfinex-derivatives","BTCF0:USTF0",1742931765086,0.21613611,87888.0,87887.0,0.24205068]
["bitfinex-derivatives","BTCF0:USTF0",1742931765704,0.10238001,87888.0,87887.0,0.35580808]
["bitfinex-derivatives","BTCF0:USTF0",1742931765896,0.21613611,87888.0,87887.0,0.24105068]
["bitfinex-derivatives","BTCF0:USTF0",1742931767395,0.21713611,87888.0,87887.0,0.24105068]
["bitfinex-derivatives","BTCF0:USTF0",1742931768191,0.10438001,87888.0,87887.0,0.35480808]
["bitfinex-derivatives","BTCF0:USTF0",1742931768597,0.1035,87888.0,87887.0,0.44310808]
["bitfinex-derivatives","BTCF0:USTF0",1742931768800,0.10442,87888.0,87887.0,0.44310808]
["bitfinex-derivatives","BTCF0:USTF0",1742931768991,0.2181761,87888.0,87887.0,0.44310808]
["bitfinex-derivatives","BTCF0:USTF0",1742931769592,0.2171761,87888.0,87887.0,0.44310808]
["bitfinex-derivatives","BTCF0:USTF0",1742931770195,0.2161761,87888.0,87887.0,0.44310808]
["bitfinex-derivatives","BTCF0:USTF0",1742931770393,0.05152,87888.0,87887.0,0.80390808]
["bitfinex-derivatives","BTCF0:USTF0",1742931770597,0.1137445,87897.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1742931770806,0.00104,87896.0,87895.0,0.821247]
["bitfinex-derivatives","BTCF0:USTF0",1742931770995,0.0004,87896.0,87895.0,0.821247]
["bitfinex-derivatives","BTCF0:USTF0",1742931771397,0.13621826,87901.0,87900.0,0.1137406]
["bitfinex-derivatives","BTCF0:USTF0",1742931771597,0.13621826,87901.0,87900.0,0.3849006]
["bitfinex-derivatives","BTCF0:USTF0",1742931771798,0.13621826,87901.0,87900.0,0.4383006]
["bitfinex-derivatives","BTCF0:USTF0",1742931772000,0.24995756,87901.0,87900.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1742931772195,0.25111756,87901.0,87900.0,0.33576686]
["bitfinex-derivatives","BTCF0:USTF0",1742931772402,0.25111756,87901.0,87900.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1742931772604,0.25111756,87901.0,87900.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742931772907,0.30201756,87901.0,87900.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742931773099,0.1657993,87901.0,87900.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742931773403,0.5265993,87901.0,87900.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742931773603,0.1137419,87899.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931773908,0.11434191,87899.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931774208,0.21874191,87899.0,87898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742931774403,0.1137548,87889.0,87888.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742931774610,0.1150348,87889.0,87888.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1742931774798,0.2712348,87889.0,87888.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1742931775509,0.2722348,87889.0,87888.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1742931775806,0.2732348,87889.0,87888.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1742931776801,0.2214348,87889.0,87888.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1742931777000,0.10768,87889.0,87888.0,0.6134561]
["bitfinex-derivatives","BTCF0:USTF0",1742931777197,0.1064,87889.0,87888.0,0.6134561]
["bitfinex-derivatives","BTCF0:USTF0",1742931777396,0.10756,87889.0,87888.0,0.6134561]
["bitfinex-derivatives","BTCF0:USTF0",1742931777706,0.1064,87889.0,87888.0,0.6134561]
["bitfinex-derivatives","BTCF0:USTF0",1742931778103,0.2201548,87889.0,87888.0,0.6134561]
["bitfinex-derivatives","BTCF0:USTF0",1742931778303,0.05666,87889.0,87888.0,0.6134561]
["bitfinex-derivatives","BTCF0:USTF0",1742931778503,0.002,87889.0,87888.0,0.70757989]
["bitfinex-derivatives","BTCF0:USTF0",1742931778696,0.002,87889.0,87888.0,0.6613561]
["bitfinex-derivatives","BTCF0:USTF0",1742931778902,0.002,87889.0,87888.0,0.81949737]
["bitfinex-derivatives","BTCF0:USTF0",1742931779211,0.0489,87894.0,87893.0,0.1137496]
["bitfinex-derivatives","BTCF0:USTF0",1742931779408,0.13621826,87902.0,87893.0,0.1137496]
["bitfinex-derivatives","BTCF0:USTF0",1742931779409,0.13621826,87902.0,87901.0,0.1137393]
["bitfinex-derivatives","BTCF0:USTF0",1742931779595,0.13741827,87902.0,87901.0,0.7357393]
["bitfinex-derivatives","BTCF0:USTF0",1742931779796,0.13741827,87902.0,87901.0,0.8313393]
["bitfinex-derivatives","BTCF0:USTF0",1742931780108,0.25115627,87902.0,87901.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1742931780405,0.29985627,87902.0,87901.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742931780606,0.34855627,87902.0,87901.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742931780908,0.34855627,87902.0,87901.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1742931781713,0.35155627,87902.0,87901.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1742931782512,0.21533801,87902.0,87901.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1742931782813,0.21833801,87902.0,87901.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1742931783906,0.21833801,87902.0,87901.0,0.7457393]
["bitfinex-derivatives","BTCF0:USTF0",1742931784108,0.10460001,87902.0,87901.0,0.8339393]
["bitfinex-derivatives","BTCF0:USTF0",1742931784417,0.1034,87902.0,87901.0,0.8339393]
["bitfinex-derivatives","BTCF0:USTF0",1742931785613,0.00017068,87904.0,87901.0,0.9480593]
["bitfinex-derivatives","BTCF0:USTF0",1742931785915,0.17028536,87917.0,87916.0,0.1137199]
["bitfinex-derivatives","BTCF0:USTF0",1742931786103,0.17088537,87917.0,87916.0,1.13272439]
["bitfinex-derivatives","BTCF0:USTF0",1742931786306,0.20459531,87923.0,87917.0,0.0568586]
["bitfinex-derivatives","BTCF0:USTF0",1742931786510,0.0495,87934.0,87918.0,0.04616449]
["bitfinex-derivatives","BTCF0:USTF0",1742931786710,0.0495,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931786711,0.1631966,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742931786909,0.1645166,87934.0,87933.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742931788516,0.1665166,87934.0,87933.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742931788703,0.1137147,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931788900,0.1137147,87920.0,87919.0,0.00145496]
["bitfinex-derivatives","BTCF0:USTF0",1742931788901,0.11467471,87920.0,87919.0,0.00145496]
["bitfinex-derivatives","BTCF0:USTF0",1742931789611,0.27635471,87920.0,87919.0,0.00145496]
["bitfinex-derivatives","BTCF0:USTF0",1742931789818,0.27635471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931790817,0.27635471,87920.0,87919.0,0.00149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931791019,0.32685471,87920.0,87919.0,0.00149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931791719,0.09906001,87920.0,87919.0,0.00149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931791918,0.09906001,87920.0,87919.0,0.37521096]
["bitfinex-derivatives","BTCF0:USTF0",1742931792106,0.09906001,87920.0,87919.0,0.46941096]
["bitfinex-derivatives","BTCF0:USTF0",1742931792307,0.21277471,87920.0,87919.0,0.46941096]
["bitfinex-derivatives","BTCF0:USTF0",1742931792618,0.21277471,87920.0,87919.0,0.26149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931792921,0.25847471,87920.0,87919.0,0.26149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931793707,0.25847471,87920.0,87919.0,0.00149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931794618,0.25847471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931795210,0.37231471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931796706,0.37231471,87920.0,87919.0,0.00149496]
["bitfinex-derivatives","BTCF0:USTF0",1742931796915,0.37231471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931797512,0.32661471,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742931797709,0.09906001,87920.0,87919.0,0.11417096]
["bitfinex-derivatives","BTCF0:USTF0",1742931797913,0.09906001,87920.0,87919.0,0.11513096]
["bitfinex-derivatives","BTCF0:USTF0",1742931798114,0.21277471,87920.0,87919.0,0.23141496]
["bitfinex-derivatives","BTCF0:USTF0",1742931798712,0.21277471,87920.0,87919.0,0.34513096]
["bitfinex-derivatives","BTCF0:USTF0",1742931798918,0.21277471,87920.0,87919.0,0.39113096]
["bitfinex-derivatives","BTCF0:USTF0",1742931799113,0.21277471,87920.0,87919.0,0.32641496]
["bitfinex-derivatives","BTCF0:USTF0",1742931799910,0.21277471,87920.0,87919.0,0.44013096]
["bitfinex-derivatives","BTCF0:USTF0",1742931800421,0.21277471,87920.0,87919.0,0.32641496]
["bitfinex-derivatives","BTCF0:USTF0",1742931800830,0.09906001,87920.0,87919.0,0.44013096]
["bitfinex-derivatives","BTCF0:USTF0",1742931801122,8e-05,87923.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1742931801316,0.1137908,87923.0,87922.0,0.4809721]
["bitfinex-derivatives","BTCF0:USTF0",1742931801523,0.1147108,87923.0,87922.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1742931801723,0.2099108,87923.0,87922.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1742931803814,0.0962,87923.0,87922.0,0.4809721]
["bitfinex-derivatives","BTCF0:USTF0",1742931804219,0.20987081,87923.0,87922.0,0.4809721]
["bitfinex-derivatives","BTCF0:USTF0",1742931804415,0.21011081,87923.0,87922.0,0.4809721]
["bitfinex-derivatives","BTCF0:USTF0",1742931804616,0.21011081,87923.0,87922.0,0.4817721]
["bitfinex-derivatives","BTCF0:USTF0",1742931804824,0.21011081,87923.0,87922.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1742931805129,0.21011081,87923.0,87922.0,0.4817721]
["bitfinex-derivatives","BTCF0:USTF0",1742931809333,0.20987081,87923.0,87922.0,0.4329721]
["bitfinex-derivatives","BTCF0:USTF0",1742931809730,0.20987081,87923.0,87922.0,0.4321721]
["bitfinex-derivatives","BTCF0:USTF0",1742931809934,0.09640001,87923.0,87922.0,0.4321721]
["bitfinex-derivatives","BTCF0:USTF0",1742931810230,0.09640001,87923.0,87922.0,0.4808721]
["bitfinex-derivatives","BTCF0:USTF0",1742931810432,0.09544,87923.0,87922.0,0.4808721]
["bitfinex-derivatives","BTCF0:USTF0",1742931810834,0.21011081,87923.0,87922.0,0.4808721]
["bitfinex-derivatives","BTCF0:USTF0",1742931811136,0.09640001,87923.0,87922.0,0.4808721]
["bitfinex-derivatives","BTCF0:USTF0",1742931812333,0.21011081,87923.0,87922.0,0.4808721]
["bitfinex-derivatives","BTCF0:USTF0",1742931812533,0.21011081,87923.0,87922.0,0.4329721]
["bitfinex-derivatives","BTCF0:USTF0",1742931813236,0.09640001,87923.0,87922.0,0.4329721]
["bitfinex-derivatives","BTCF0:USTF0",1742931813536,0.21011081,87923.0,87922.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1742931813922,0.20987081,87923.0,87922.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1742931814119,0.20987081,87923.0,87922.0,0.4321721]
["bitfinex-derivatives","BTCF0:USTF0",1742931814325,0.21011081,87923.0,87922.0,0.4321721]
["bitfinex-derivatives","BTCF0:USTF0",1742931814533,0.21011081,87923.0,87922.0,0.4329721]
["bitfinex-derivatives","BTCF0:USTF0",1742931815236,0.21011081,87923.0,87922.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1742931815237,0.09640001,87923.0,87922.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1742931815533,0.09544,87923.0,87922.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1742931815735,0.2091508,87923.0,87922.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1742931815931,0.21011081,87923.0,87922.0,0.4329721]
["bitfinex-derivatives","BTCF0:USTF0",1742931816233,0.21011081,87923.0,87922.0,0.3854721]
["bitfinex-derivatives","BTCF0:USTF0",1742931817620,0.21011081,87923.0,87922.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1742931818428,0.21011081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931818838,0.20987081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931819226,0.20987081,87923.0,87922.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742931819429,0.21011081,87923.0,87922.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742931819635,0.21011081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931820931,0.21011081,87923.0,87922.0,0.1154721]
["bitfinex-derivatives","BTCF0:USTF0",1742931821129,0.21011081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931823839,0.20987081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931824039,0.20987081,87923.0,87922.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742931824342,0.21011081,87923.0,87922.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742931825136,0.21011081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931826034,0.21011081,87923.0,87922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742931826234,0.21011081,87923.0,87922.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742931826644,0.21011081,87923.0,87922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742931827739,0.21011081,87923.0,87922.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742931827934,0.21011081,87923.0,87922.0,0.2654721]
["bitfinex-derivatives","BTCF0:USTF0",1742931827935,0.09640001,87923.0,87922.0,0.2654721]
["bitfinex-derivatives","BTCF0:USTF0",1742931828149,0.00120001,87923.0,87922.0,0.2654721]
["bitfinex-derivatives","BTCF0:USTF0",1742931828343,0.0995,87934.0,87929.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1742931828536,0.0995,87934.0,87929.0,0.38991847]
["bitfinex-derivatives","BTCF0:USTF0",1742931828739,0.13713462,87930.0,87929.0,0.38991847]
["bitfinex-derivatives","BTCF0:USTF0",1742931828938,0.25091641,87930.0,87929.0,0.37215547]
["bitfinex-derivatives","BTCF0:USTF0",1742931829335,0.25091641,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931829534,0.34591641,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931829941,0.34791641,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931830250,0.23621461,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931831145,0.10032,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931831336,0.099,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931832433,0.2127018,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931832647,0.2140218,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931833847,0.10032,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931834046,0.099,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931834437,0.10024001,87930.0,87929.0,0.48585847]
["bitfinex-derivatives","BTCF0:USTF0",1742931835139,0.099,87930.0,87929.0,0.75771287]
["bitfinex-derivatives","BTCF0:USTF0",1742931836344,0.099,87930.0,87929.0,0.54930987]
["bitfinex-derivatives","BTCF0:USTF0",1742931836545,0.099,87930.0,87929.0,0.31930987]
["bitfinex-derivatives","BTCF0:USTF0",1742931836748,0.099,87930.0,87929.0,0.6467974]
["bitfinex-derivatives","BTCF0:USTF0",1742931837138,0.099,87930.0,87929.0,0.7451974]
["bitfinex-derivatives","BTCF0:USTF0",1742931837642,0.004,87930.0,87929.0,0.7451974]
["bitfinex-derivatives","BTCF0:USTF0",1742931837843,0.004,87930.0,87929.0,0.7916974]
["bitfinex-derivatives","BTCF0:USTF0",1742931838044,0.004,87930.0,87929.0,0.83788844]
["bitfinex-derivatives","BTCF0:USTF0",1742931839642,0.004,87930.0,87929.0,0.56603404]
["bitfinex-derivatives","BTCF0:USTF0",1742931840765,8e-05,87939.0,87933.0,0.0568489]
["bitfinex-derivatives","BTCF0:USTF0",1742931840938,0.0919,87945.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742931841251,0.00164001,87944.0,87943.0,0.3449249]
["bitfinex-derivatives","BTCF0:USTF0",1742931841445,0.0923,87944.0,87943.0,0.4564449]
["bitfinex-derivatives","BTCF0:USTF0",1742931841648,0.09294,87944.0,87943.0,0.46766441]
["bitfinex-derivatives","BTCF0:USTF0",1742931841947,0.0923,87944.0,87943.0,0.46766441]
["bitfinex-derivatives","BTCF0:USTF0",1742931842153,0.09354001,87944.0,87943.0,0.51376441]
["bitfinex-derivatives","BTCF0:USTF0",1742931842653,0.0973,87944.0,87943.0,2.01376441]
["bitfinex-derivatives","BTCF0:USTF0",1742931843347,0.2109837,87944.0,87943.0,0.24245951]
["bitfinex-derivatives","BTCF0:USTF0",1742931843552,0.21222371,87944.0,87943.0,0.24245951]
["bitfinex-derivatives","BTCF0:USTF0",1742931844752,0.21222371,87944.0,87943.0,0.35614441]
["bitfinex-derivatives","BTCF0:USTF0",1742931845051,0.21222371,87944.0,87943.0,0.24245951]
["bitfinex-derivatives","BTCF0:USTF0",1742931845443,0.21222371,87944.0,87943.0,0.35614441]
["bitfinex-derivatives","BTCF0:USTF0",1742931845643,0.21222371,87944.0,87943.0,0.44603767]
["bitfinex-derivatives","BTCF0:USTF0",1742931845850,0.21722371,87944.0,87943.0,0.44603767]
["bitfinex-derivatives","BTCF0:USTF0",1742931846753,0.21722371,87944.0,87943.0,0.55972257]
["bitfinex-derivatives","BTCF0:USTF0",1742931847445,0.21722371,87944.0,87943.0,0.44603767]
["bitfinex-derivatives","BTCF0:USTF0",1742931847654,0.21722371,87944.0,87943.0,0.43481816]
["bitfinex-derivatives","BTCF0:USTF0",1742931848154,0.21722371,87944.0,87943.0,0.44596569]
["bitfinex-derivatives","BTCF0:USTF0",1742931849052,0.21722371,87944.0,87943.0,0.55965059]
["bitfinex-derivatives","BTCF0:USTF0",1742931849753,0.21722371,87944.0,87943.0,0.35607243]
["bitfinex-derivatives","BTCF0:USTF0",1742931850343,0.21722371,87944.0,87943.0,0.24238753]
["bitfinex-derivatives","BTCF0:USTF0",1742931851645,8e-05,87951.0,87950.0,0.1136759]
["bitfinex-derivatives","BTCF0:USTF0",1742931851845,8e-08,87952.0,87950.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1742931852148,0.13589461,87962.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742931852345,0.13589461,87962.0,87961.0,0.1136617]
["bitfinex-derivatives","BTCF0:USTF0",1742931852549,0.17026277,87969.0,87968.0,0.1136526]
["bitfinex-derivatives","BTCF0:USTF0",1742931852751,0.28391407,87969.0,87968.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742931853244,0.37431407,87969.0,87968.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742931853750,0.37431407,87969.0,87968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742931854153,0.2091313,87969.0,87968.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742931855957,0.09548,87969.0,87968.0,0.3663326]
["bitfinex-derivatives","BTCF0:USTF0",1742931856158,0.05569405,87969.0,87968.0,0.37496984]
["bitfinex-derivatives","BTCF0:USTF0",1742931856657,0.05569405,87969.0,87968.0,0.46756984]
["bitfinex-derivatives","BTCF0:USTF0",1742931856854,0.16934535,87969.0,87968.0,0.46756984]
["bitfinex-derivatives","BTCF0:USTF0",1742931857056,0.16934535,87969.0,87968.0,0.35391724]
["bitfinex-derivatives","BTCF0:USTF0",1742931857242,0.16934535,87969.0,87968.0,0.36509553]
["bitfinex-derivatives","BTCF0:USTF0",1742931857446,0.05569405,87969.0,87968.0,0.47874813]
["bitfinex-derivatives","BTCF0:USTF0",1742931857649,0.16934535,87969.0,87968.0,0.47874813]
["bitfinex-derivatives","BTCF0:USTF0",1742931857842,0.16934535,87969.0,87968.0,0.36509553]
["bitfinex-derivatives","BTCF0:USTF0",1742931858452,0.05569405,87969.0,87968.0,0.47874813]
["bitfinex-derivatives","BTCF0:USTF0",1742931858760,0.16934535,87969.0,87968.0,0.47874813]
["bitfinex-derivatives","BTCF0:USTF0",1742931859648,0.16934535,87969.0,87968.0,0.32079553]
["bitfinex-derivatives","BTCF0:USTF0",1742931859854,0.16934535,87969.0,87968.0,0.30961724]
["bitfinex-derivatives","BTCF0:USTF0",1742931860053,0.16934535,87969.0,87968.0,0.01131724]
["bitfinex-derivatives","BTCF0:USTF0",1742931860254,0.16934535,87969.0,87968.0,0.00963724]
["bitfinex-derivatives","BTCF0:USTF0",1742931867765,0.16934535,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931876958,0.16934535,87969.0,87968.0,0.10580417]
["bitfinex-derivatives","BTCF0:USTF0",1742931877155,0.16934535,87969.0,87968.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742931877357,0.16934535,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931877961,0.27118392,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742931879457,0.10683857,87969.0,87968.0,0.1146526]
["bitfinex-derivatives","BTCF0:USTF0",1742931879651,0.10683857,87969.0,87968.0,0.4345526]
["bitfinex-derivatives","BTCF0:USTF0",1742931879857,0.0004,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742931880068,0.0004,87976.0,87975.0,0.3653236]
["bitfinex-derivatives","BTCF0:USTF0",1742931880465,0.0004,87976.0,87975.0,0.4583236]
["bitfinex-derivatives","BTCF0:USTF0",1742931881663,0.0034,87976.0,87975.0,0.4583236]
["bitfinex-derivatives","BTCF0:USTF0",1742931882265,0.1614423,87976.0,87975.0,0.4583236]
["bitfinex-derivatives","BTCF0:USTF0",1742931882461,0.2088423,87976.0,87975.0,0.4583236]
["bitfinex-derivatives","BTCF0:USTF0",1742931882871,0.2108423,87976.0,87975.0,0.4583236]
["bitfinex-derivatives","BTCF0:USTF0",1742931886863,0.2108423,87976.0,87975.0,0.4134236]
["bitfinex-derivatives","BTCF0:USTF0",1742931887572,0.2108423,87976.0,87975.0,0.4615236]
["bitfinex-derivatives","BTCF0:USTF0",1742931889980,0.2108423,87976.0,87975.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742931890271,0.2108423,87976.0,87975.0,0.4134236]
["bitfinex-derivatives","BTCF0:USTF0",1742931892669,0.2108423,87976.0,87975.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1742931892968,0.2108423,87976.0,87975.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742931893174,0.1136539,87967.0,87966.0,0.32545668]
["bitfinex-derivatives","BTCF0:USTF0",1742931893474,0.4744539,87967.0,87966.0,0.60079058]
["bitfinex-derivatives","BTCF0:USTF0",1742931893867,0.5659539,87967.0,87966.0,0.64849058]
["bitfinex-derivatives","BTCF0:USTF0",1742931894177,0.5659539,87967.0,87966.0,0.53483668]
["bitfinex-derivatives","BTCF0:USTF0",1742931894878,0.5669539,87967.0,87966.0,0.53483668]
["bitfinex-derivatives","BTCF0:USTF0",1742931895369,0.5679539,87967.0,87966.0,0.42118478]
["bitfinex-derivatives","BTCF0:USTF0",1742931895671,0.5679539,87967.0,87966.0,0.53483998]
["bitfinex-derivatives","BTCF0:USTF0",1742931896064,0.5679539,87967.0,87966.0,0.58183998]
["bitfinex-derivatives","BTCF0:USTF0",1742931896472,0.5679539,87967.0,87966.0,0.46818478]
["bitfinex-derivatives","BTCF0:USTF0",1742931896668,0.5679539,87967.0,87966.0,0.26469369]
["bitfinex-derivatives","BTCF0:USTF0",1742931898563,0.4543,87967.0,87966.0,0.37834889]
["bitfinex-derivatives","BTCF0:USTF0",1742931898766,0.4074,87967.0,87966.0,0.37834889]
["bitfinex-derivatives","BTCF0:USTF0",1742931899676,0.5210539,87967.0,87966.0,0.37834889]
["bitfinex-derivatives","BTCF0:USTF0",1742931899876,0.5210539,87967.0,87966.0,0.26469369]
["bitfinex-derivatives","BTCF0:USTF0",1742931900077,0.5210539,87967.0,87966.0,0.37834889]
["bitfinex-derivatives","BTCF0:USTF0",1742931900791,0.5210539,87967.0,87966.0,0.26469369]
["bitfinex-derivatives","BTCF0:USTF0",1742931900976,0.5667539,87967.0,87966.0,0.26469369]
["bitfinex-derivatives","BTCF0:USTF0",1742931901578,0.5667539,87967.0,87966.0,0.33064889]
["bitfinex-derivatives","BTCF0:USTF0",1742931901775,0.4531,87967.0,87966.0,0.33064889]
["bitfinex-derivatives","BTCF0:USTF0",1742931902174,0.0466,87967.0,87966.0,0.33064889]
["bitfinex-derivatives","BTCF0:USTF0",1742931902377,0.002,87967.0,87966.0,0.37464889]
["bitfinex-derivatives","BTCF0:USTF0",1742931902582,0.0004,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742931902583,0.0448,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742931902880,0.1584423,87976.0,87975.0,0.4905436]
["bitfinex-derivatives","BTCF0:USTF0",1742931903277,0.0448,87976.0,87975.0,0.4905436]
["bitfinex-derivatives","BTCF0:USTF0",1742931903483,0.17018277,87984.0,87976.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1742931903670,0.17018277,87984.0,87983.0,0.1136333]
["bitfinex-derivatives","BTCF0:USTF0",1742931903981,0.17018277,87984.0,87983.0,0.7160333]
["bitfinex-derivatives","BTCF0:USTF0",1742931904178,0.17018277,87984.0,87983.0,0.96092987]
["bitfinex-derivatives","BTCF0:USTF0",1742931904380,0.17018277,87984.0,87983.0,0.9148133]
["bitfinex-derivatives","BTCF0:USTF0",1742931904985,0.17418277,87984.0,87983.0,0.9148133]
["bitfinex-derivatives","BTCF0:USTF0",1742931905178,0.001,87984.0,87983.0,2.46090986]
["bitfinex-derivatives","BTCF0:USTF0",1742931905368,0.20407063,87989.0,87988.0,0.1136268]
["bitfinex-derivatives","BTCF0:USTF0",1742931905571,0.20407063,87989.0,87988.0,0.3652668]
["bitfinex-derivatives","BTCF0:USTF0",1742931905772,8e-05,87989.0,87988.0,0.3652668]
["bitfinex-derivatives","BTCF0:USTF0",1742931905978,8e-05,87989.0,87988.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1742931906271,0.1137055,87989.0,87988.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1742931906469,8e-05,87989.0,87988.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1742931906675,0.09058,87989.0,87988.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1742931907287,0.2042055,87989.0,87988.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1742931907973,0.2042055,87989.0,87988.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742931909674,0.2042055,87989.0,87988.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742931910273,0.09058,87989.0,87988.0,0.3852668]
["bitfinex-derivatives","BTCF0:USTF0",1742931910477,0.0445,87989.0,87988.0,0.3852668]
["bitfinex-derivatives","BTCF0:USTF0",1742931910981,0.1581255,87989.0,87988.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742931911478,0.2047255,87989.0,87988.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742931914489,0.2047255,87989.0,87988.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742931914685,0.147913,87989.0,87988.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742931914992,0.2615385,87989.0,87988.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742931921695,0.0911,87989.0,87988.0,0.3652268]
["bitfinex-derivatives","BTCF0:USTF0",1742931922077,0.0911,87989.0,87988.0,0.4584268]
["bitfinex-derivatives","BTCF0:USTF0",1742931922282,0.0911,87989.0,87988.0,0.5057268]
["bitfinex-derivatives","BTCF0:USTF0",1742931922698,0.0911,87989.0,87988.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742931922893,0.2047255,87989.0,87988.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742931923094,0.2047255,87989.0,87988.0,0.5057268]
["bitfinex-derivatives","BTCF0:USTF0",1742931923300,0.2047255,87989.0,87988.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742931923494,0.2047255,87989.0,87988.0,0.5057268]
["bitfinex-derivatives","BTCF0:USTF0",1742931924887,0.2047255,87989.0,87988.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742931925087,0.2047255,87989.0,87988.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742931927000,0.2047255,87989.0,87988.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742931927292,0.2047255,87989.0,87988.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742931927496,0.1136346,87982.0,87981.0,0.20349109]
["bitfinex-derivatives","BTCF0:USTF0",1742931927697,0.47563461,87982.0,87981.0,0.20461109]
["bitfinex-derivatives","BTCF0:USTF0",1742931927992,0.58627461,87982.0,87981.0,0.20461109]
["bitfinex-derivatives","BTCF0:USTF0",1742931928184,0.63167461,87982.0,87981.0,0.20461109]
["bitfinex-derivatives","BTCF0:USTF0",1742931930893,0.67637461,87982.0,87981.0,0.20461109]
["bitfinex-derivatives","BTCF0:USTF0",1742931932193,0.67637461,87982.0,87981.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742931932388,0.1136358,87981.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742931932596,0.11423581,87981.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742931932797,0.20873581,87981.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1742931932987,0.1136513,87969.0,87968.0,0.00170513]
["bitfinex-derivatives","BTCF0:USTF0",1742931933186,0.12362656,87969.0,87968.0,0.02282513]
["bitfinex-derivatives","BTCF0:USTF0",1742931933701,0.21812656,87969.0,87968.0,0.13647773]
["bitfinex-derivatives","BTCF0:USTF0",1742931933897,0.20927131,87969.0,87968.0,0.13647773]
["bitfinex-derivatives","BTCF0:USTF0",1742931934206,0.21812657,87969.0,87968.0,0.13647773]
["bitfinex-derivatives","BTCF0:USTF0",1742931934803,0.21812657,87969.0,87968.0,0.23367773]
["bitfinex-derivatives","BTCF0:USTF0",1742931935203,0.21812657,87969.0,87968.0,0.07192513]
["bitfinex-derivatives","BTCF0:USTF0",1742931936000,0.21820748,87969.0,87968.0,0.07192513]
["bitfinex-derivatives","BTCF0:USTF0",1742931936595,0.21820748,87969.0,87968.0,0.11682513]
["bitfinex-derivatives","BTCF0:USTF0",1742931939000,0.21820748,87969.0,87968.0,0.16482513]
["bitfinex-derivatives","BTCF0:USTF0",1742931940005,0.21825788,87969.0,87968.0,0.16482513]
["bitfinex-derivatives","BTCF0:USTF0",1742931940505,0.17295788,87969.0,87968.0,0.27847773]
["bitfinex-derivatives","BTCF0:USTF0",1742931940801,0.17295788,87969.0,87968.0,0.16482513]
["bitfinex-derivatives","BTCF0:USTF0",1742931947720,0.21805788,87969.0,87968.0,0.16482513]
["bitfinex-derivatives","BTCF0:USTF0",1742931948012,0.21805788,87969.0,87968.0,0.11570513]
["bitfinex-derivatives","BTCF0:USTF0",1742931948211,0.21805788,87969.0,87968.0,0.11682513]
["bitfinex-derivatives","BTCF0:USTF0",1742931948710,0.21805788,87969.0,87968.0,0.07192513]
["bitfinex-derivatives","BTCF0:USTF0",1742931949508,0.21805788,87969.0,87968.0,0.02170513]
["bitfinex-derivatives","BTCF0:USTF0",1742931950400,0.21805788,87969.0,87968.0,0.02290513]
["bitfinex-derivatives","BTCF0:USTF0",1742931950598,0.21805788,87969.0,87968.0,0.11390513]
["bitfinex-derivatives","BTCF0:USTF0",1742931950807,0.21805788,87969.0,87968.0,0.11510513]
["bitfinex-derivatives","BTCF0:USTF0",1742931952611,0.10440658,87969.0,87968.0,0.22875773]
["bitfinex-derivatives","BTCF0:USTF0",1742931952815,0.3608,87983.0,87968.0,0.28257103]
["bitfinex-derivatives","BTCF0:USTF0",1742931953015,0.05843813,87979.0,87978.0,0.1136397]
["bitfinex-derivatives","BTCF0:USTF0",1742931953333,0.00057058,87992.0,87979.0,0.0568188]
["bitfinex-derivatives","BTCF0:USTF0",1742931953614,0.00057058,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1742931953806,0.00057058,87992.0,87991.0,0.4662229]
["bitfinex-derivatives","BTCF0:USTF0",1742931954006,0.0485,87999.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1742931954202,0.23713434,88003.0,88002.0,0.1136087]
["bitfinex-derivatives","BTCF0:USTF0",1742931954507,0.23713434,88003.0,88002.0,0.3655687]
["bitfinex-derivatives","BTCF0:USTF0",1742931955016,0.35074174,88003.0,88002.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742931955216,0.35074174,88003.0,88002.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1742931955611,0.44744174,88003.0,88002.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1742931956016,0.2103074,88003.0,88002.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1742931960321,0.0967,88003.0,88002.0,0.3655687]
["bitfinex-derivatives","BTCF0:USTF0",1742931960523,0.2103074,88003.0,88002.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1742931960723,0.2103074,88003.0,88002.0,0.3655687]
["bitfinex-derivatives","BTCF0:USTF0",1742931962025,0.0967,88003.0,88002.0,0.3655687]
["bitfinex-derivatives","BTCF0:USTF0",1742931962222,8e-05,88007.0,88002.0,0.3655687]
["bitfinex-derivatives","BTCF0:USTF0",1742931962223,8e-05,88007.0,88006.0,0.1136036]
["bitfinex-derivatives","BTCF0:USTF0",1742931962428,0.0004,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742931962732,0.0004,88008.0,88007.0,0.3555223]
["bitfinex-derivatives","BTCF0:USTF0",1742931964615,0.0004,88008.0,88007.0,0.4446223]
["bitfinex-derivatives","BTCF0:USTF0",1742931965528,8e-05,88012.0,88007.0,0.4446223]
["bitfinex-derivatives","BTCF0:USTF0",1742931965529,8e-05,88012.0,88010.0,0.1135984]
["bitfinex-derivatives","BTCF0:USTF0",1742931965722,8e-05,88012.0,88010.0,0.4661184]
["bitfinex-derivatives","BTCF0:USTF0",1742931966027,8e-05,88012.0,88010.0,0.5136184]
["bitfinex-derivatives","BTCF0:USTF0",1742931966530,0.11376758,88011.0,88010.0,0.36110283]
["bitfinex-derivatives","BTCF0:USTF0",1742931966724,0.25206758,88011.0,88010.0,0.36110283]
["bitfinex-derivatives","BTCF0:USTF0",1742931967117,0.25206758,88011.0,88010.0,0.47470123]
["bitfinex-derivatives","BTCF0:USTF0",1742931967933,0.13847048,88011.0,88010.0,0.47470123]
["bitfinex-derivatives","BTCF0:USTF0",1742931968116,0.04617048,88011.0,88010.0,0.52220123]
["bitfinex-derivatives","BTCF0:USTF0",1742931968333,0.04617048,88011.0,88010.0,0.56820123]
["bitfinex-derivatives","BTCF0:USTF0",1742931969025,0.04617048,88011.0,88010.0,0.61320123]
["bitfinex-derivatives","BTCF0:USTF0",1742931971526,0.15976758,88011.0,88010.0,0.40610283]
["bitfinex-derivatives","BTCF0:USTF0",1742931971828,0.04617048,88011.0,88010.0,0.51970123]
["bitfinex-derivatives","BTCF0:USTF0",1742931972212,0.09197048,88011.0,88010.0,0.51970123]
["bitfinex-derivatives","BTCF0:USTF0",1742931973423,0.09197048,88011.0,88010.0,0.56820123]
["bitfinex-derivatives","BTCF0:USTF0",1742931973620,0.0004,88024.0,88017.0,0.0567941]
["bitfinex-derivatives","BTCF0:USTF0",1742931973819,0.0004,88024.0,88023.0,0.4743816]
["bitfinex-derivatives","BTCF0:USTF0",1742931974023,0.0004,88024.0,88023.0,0.7463416]
["bitfinex-derivatives","BTCF0:USTF0",1742931974325,0.0004,88024.0,88023.0,0.8387416]
["bitfinex-derivatives","BTCF0:USTF0",1742931974722,0.0004,88024.0,88023.0,2.3387416]
["bitfinex-derivatives","BTCF0:USTF0",1742931975629,0.0458,88025.0,88024.0,0.1135803]
["bitfinex-derivatives","BTCF0:USTF0",1742931975928,0.00011309,88032.0,88029.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1742931976120,0.0479,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1742931976318,8e-05,88045.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742931976524,0.0479,88051.0,88039.0,0.37708505]
["bitfinex-derivatives","BTCF0:USTF0",1742931976726,0.056778,88043.0,88039.0,0.35392405]
["bitfinex-derivatives","BTCF0:USTF0",1742931976915,0.1135584,88042.0,88039.0,0.35392405]
["bitfinex-derivatives","BTCF0:USTF0",1742931977121,0.1614584,88042.0,88039.0,0.46748505]
["bitfinex-derivatives","BTCF0:USTF0",1742931977830,0.0479,88042.0,88039.0,0.46748505]
["bitfinex-derivatives","BTCF0:USTF0",1742931979723,0.0479,88042.0,88039.0,0.35392405]
["bitfinex-derivatives","BTCF0:USTF0",1742931979918,0.1139597,88040.0,88039.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1742931980331,0.0932,88040.0,88039.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1742931980530,0.0932,88040.0,88039.0,0.521241]
["bitfinex-derivatives","BTCF0:USTF0",1742931980931,0.0932,88040.0,88039.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1742931981130,0.10221738,88040.0,88039.0,0.521241]
["bitfinex-derivatives","BTCF0:USTF0",1742931981529,0.10221738,88040.0,88039.0,0.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1742931981733,0.21578,88040.0,88039.0,0.41896567]
["bitfinex-derivatives","BTCF0:USTF0",1742931982134,0.1022203,88040.0,88039.0,0.53252667]
["bitfinex-derivatives","BTCF0:USTF0",1742931982438,0.21578,88040.0,88039.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742931983134,0.1022203,88040.0,88039.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742931983437,0.1022203,88040.0,88039.0,0.365481]
["bitfinex-derivatives","BTCF0:USTF0",1742931983629,0.1022203,88040.0,88039.0,0.46960738]
["bitfinex-derivatives","BTCF0:USTF0",1742931983824,0.0543203,88040.0,88039.0,0.46960738]
["bitfinex-derivatives","BTCF0:USTF0",1742931984031,0.0453,88040.0,88039.0,0.46960738]
["bitfinex-derivatives","BTCF0:USTF0",1742931984228,0.0453,88040.0,88039.0,0.58012738]
["bitfinex-derivatives","BTCF0:USTF0",1742931984430,0.0004,88040.0,88039.0,0.58012738]
["bitfinex-derivatives","BTCF0:USTF0",1742931989327,8e-05,88043.0,88042.0,0.1135571]
["bitfinex-derivatives","BTCF0:USTF0",1742931989527,0.0467,88048.0,88047.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1742931989528,0.0487,88048.0,88047.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1742931989732,0.05767955,88048.0,88047.0,0.3854707]
["bitfinex-derivatives","BTCF0:USTF0",1742931989935,0.05767955,88048.0,88047.0,1.9793707]
["bitfinex-derivatives","BTCF0:USTF0",1742931990340,0.05767955,88048.0,88047.0,0.4793707]
["bitfinex-derivatives","BTCF0:USTF0",1742931990854,0.0487,88048.0,88047.0,0.8401707]
["bitfinex-derivatives","BTCF0:USTF0",1742931991840,0.0571696,88056.0,88054.0,0.1135404]
["bitfinex-derivatives","BTCF0:USTF0",1742931992143,0.1135446,88052.0,88051.0,0.1135442]
["bitfinex-derivatives","BTCF0:USTF0",1742931992443,0.12267109,88052.0,88051.0,0.3855442]
["bitfinex-derivatives","BTCF0:USTF0",1742931992939,0.00912649,88052.0,88051.0,0.4990879]
["bitfinex-derivatives","BTCF0:USTF0",1742931993241,0.0004,88072.0,88060.0,0.1135339]
["bitfinex-derivatives","BTCF0:USTF0",1742931993538,0.0453,88062.0,88061.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1742931993741,0.0453,88062.0,88061.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1742931993934,0.05317519,88062.0,88061.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742931994130,0.05317519,88062.0,88061.0,0.3654926]
["bitfinex-derivatives","BTCF0:USTF0",1742931994339,0.05317519,88062.0,88061.0,0.37711477]
["bitfinex-derivatives","BTCF0:USTF0",1742931995041,0.09897519,88062.0,88061.0,0.37711477]
["bitfinex-derivatives","BTCF0:USTF0",1742931995241,0.21250649,88062.0,88061.0,0.26358217]
["bitfinex-derivatives","BTCF0:USTF0",1742931995945,0.2046313,88062.0,88061.0,0.27229928]
["bitfinex-derivatives","BTCF0:USTF0",1742931996945,0.2123726,88062.0,88061.0,0.27229928]
["bitfinex-derivatives","BTCF0:USTF0",1742932000240,0.2123726,88062.0,88061.0,0.02229928]
["bitfinex-derivatives","BTCF0:USTF0",1742932000641,0.22754713,88062.0,88061.0,0.02229928]
["bitfinex-derivatives","BTCF0:USTF0",1742932000849,0.24016523,88062.0,88061.0,0.02229928]
["bitfinex-derivatives","BTCF0:USTF0",1742932002550,0.12663393,88062.0,88061.0,0.02229928]
["bitfinex-derivatives","BTCF0:USTF0",1742932002757,0.12663393,88062.0,88061.0,0.36583188]
["bitfinex-derivatives","BTCF0:USTF0",1742932002946,0.12643463,88062.0,88061.0,0.36583188]
["bitfinex-derivatives","BTCF0:USTF0",1742932003144,0.11381653,88062.0,88061.0,0.41283188]
["bitfinex-derivatives","BTCF0:USTF0",1742932003543,0.0988413,88062.0,88061.0,0.41283188]
["bitfinex-derivatives","BTCF0:USTF0",1742932004952,0.0530413,88062.0,88061.0,0.41283188]
["bitfinex-derivatives","BTCF0:USTF0",1742932005153,0.06219926,88062.0,88061.0,0.41283188]
["bitfinex-derivatives","BTCF0:USTF0",1742932007354,0.06219926,88062.0,88061.0,0.45903188]
["bitfinex-derivatives","BTCF0:USTF0",1742932008153,0.06215326,88062.0,88061.0,0.45903188]
["bitfinex-derivatives","BTCF0:USTF0",1742932008364,0.01685326,88062.0,88061.0,0.45903188]
["bitfinex-derivatives","BTCF0:USTF0",1742932009259,0.01685326,88062.0,88061.0,1.95903188]
["bitfinex-derivatives","BTCF0:USTF0",1742932010060,0.01685325,88062.0,88061.0,1.95903188]
["bitfinex-derivatives","BTCF0:USTF0",1742932011564,0.00911195,88062.0,88061.0,2.31983188]
["bitfinex-derivatives","BTCF0:USTF0",1742932015044,0.05641195,88062.0,88061.0,2.31983188]
["bitfinex-derivatives","BTCF0:USTF0",1742932017659,0.00911195,88062.0,88061.0,2.31983188]
["bitfinex-derivatives","BTCF0:USTF0",1742932018553,0.01669886,88062.0,88061.0,2.31983188]
["bitfinex-derivatives","BTCF0:USTF0",1742932019263,0.06549886,88062.0,88061.0,2.31983188]
["bitfinex-derivatives","BTCF0:USTF0",1742932023353,0.05638691,88062.0,88061.0,2.31983188]
["bitfinex-derivatives","BTCF0:USTF0",1742932023554,0.05638691,88062.0,88061.0,2.36594517]
["bitfinex-derivatives","BTCF0:USTF0",1742932024066,8e-05,88064.0,88063.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1742932024257,0.00913541,88064.0,88063.0,0.39164329]
["bitfinex-derivatives","BTCF0:USTF0",1742932024455,0.00905541,88064.0,88063.0,0.43884329]
["bitfinex-derivatives","BTCF0:USTF0",1742932024653,0.0465,88070.0,88069.0,0.1135223]
["bitfinex-derivatives","BTCF0:USTF0",1742932024855,0.0465,88070.0,88069.0,0.3454423]
["bitfinex-derivatives","BTCF0:USTF0",1742932025158,0.0465,88070.0,88069.0,0.3926423]
["bitfinex-derivatives","BTCF0:USTF0",1742932025363,0.10345517,88070.0,88069.0,0.4378423]
["bitfinex-derivatives","BTCF0:USTF0",1742932026165,0.05695517,88070.0,88069.0,0.7986423]
["bitfinex-derivatives","BTCF0:USTF0",1742932026363,0.05695517,88070.0,88069.0,0.84478205]
["bitfinex-derivatives","BTCF0:USTF0",1742932026564,0.10163905,88074.0,88073.0,0.1135171]
["bitfinex-derivatives","BTCF0:USTF0",1742932026759,0.091,88080.0,88079.0,0.1135094]
["bitfinex-derivatives","BTCF0:USTF0",1742932026950,0.091,88080.0,88079.0,0.43164915]
["bitfinex-derivatives","BTCF0:USTF0",1742932027151,0.091,88080.0,88079.0,0.47894915]
["bitfinex-derivatives","BTCF0:USTF0",1742932027352,0.13583071,88081.0,88080.0,0.1135081]
["bitfinex-derivatives","BTCF0:USTF0",1742932027556,0.13583071,88081.0,88080.0,0.4328081]
["bitfinex-derivatives","BTCF0:USTF0",1742932027767,0.13583071,88081.0,88080.0,0.47894785]
["bitfinex-derivatives","BTCF0:USTF0",1742932027965,0.13583071,88081.0,88080.0,2.02394785]
["bitfinex-derivatives","BTCF0:USTF0",1742932028168,0.0473,88082.0,88080.0,1.91043975]
["bitfinex-derivatives","BTCF0:USTF0",1742932028470,0.0473,88082.0,88081.0,0.4743068]
["bitfinex-derivatives","BTCF0:USTF0",1742932028657,0.0473,88082.0,88081.0,0.7362268]
["bitfinex-derivatives","BTCF0:USTF0",1742932028859,0.0473,88082.0,88081.0,0.8285268]
["bitfinex-derivatives","BTCF0:USTF0",1742932029060,0.0473,88082.0,88081.0,2.3285268]
["bitfinex-derivatives","BTCF0:USTF0",1742932030070,0.2091,88082.0,88081.0,2.3285268]
["bitfinex-derivatives","BTCF0:USTF0",1742932030364,0.1618,88082.0,88081.0,2.3285268]
["bitfinex-derivatives","BTCF0:USTF0",1742932030570,0.2086,88082.0,88081.0,2.37459474]
["bitfinex-derivatives","BTCF0:USTF0",1742932031763,0.1618,88082.0,88081.0,2.37459474]
["bitfinex-derivatives","BTCF0:USTF0",1742932033971,0.1618,88082.0,88081.0,2.3285268]
["bitfinex-derivatives","BTCF0:USTF0",1742932034477,0.18226627,88082.0,88081.0,2.3285268]
["bitfinex-derivatives","BTCF0:USTF0",1742932035961,0.18226627,88082.0,88081.0,0.8939668]
["bitfinex-derivatives","BTCF0:USTF0",1742932036478,0.18226627,88082.0,88081.0,2.3939668]
["bitfinex-derivatives","BTCF0:USTF0",1742932037372,0.18226627,88082.0,88081.0,2.4388668]
["bitfinex-derivatives","BTCF0:USTF0",1742932037679,1e-08,88082.0,88081.0,2.4388668]
["bitfinex-derivatives","BTCF0:USTF0",1742932038364,0.0945,88089.0,88081.0,2.32536]
["bitfinex-derivatives","BTCF0:USTF0",1742932038567,0.0455,88089.0,88087.0,0.1134991]
["bitfinex-derivatives","BTCF0:USTF0",1742932038867,0.047,88088.0,88087.0,0.3554191]
["bitfinex-derivatives","BTCF0:USTF0",1742932039069,0.047,88088.0,88087.0,0.4516191]
["bitfinex-derivatives","BTCF0:USTF0",1742932039268,0.047,88088.0,88087.0,1.9516191]
["bitfinex-derivatives","BTCF0:USTF0",1742932041280,0.047,88088.0,88087.0,0.5137591]
["bitfinex-derivatives","BTCF0:USTF0",1742932041782,0.047,88088.0,88087.0,0.5620591]
["bitfinex-derivatives","BTCF0:USTF0",1742932044288,0.047,88088.0,88087.0,2.0620591]
["bitfinex-derivatives","BTCF0:USTF0",1742932044979,0.0479,88093.0,88089.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1742932045284,0.0452,88099.0,88098.0,0.1134849]
["bitfinex-derivatives","BTCF0:USTF0",1742932045586,0.1,88100.0,88099.0,0.1575836]
["bitfinex-derivatives","BTCF0:USTF0",1742932045886,0.1,88100.0,88099.0,1.8995036]
["bitfinex-derivatives","BTCF0:USTF0",1742932046083,0.2134824,88100.0,88099.0,1.8554036]
["bitfinex-derivatives","BTCF0:USTF0",1742932046280,0.1,88100.0,88099.0,1.8554036]
["bitfinex-derivatives","BTCF0:USTF0",1742932046482,0.2134824,88100.0,88099.0,1.8554036]
["bitfinex-derivatives","BTCF0:USTF0",1742932046681,0.2134824,88100.0,88099.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742932046889,0.2134824,88100.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1742932047089,0.2134824,88100.0,88099.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1742932047586,0.1,88100.0,88099.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1742932047991,0.1,88100.0,88099.0,0.4331036]
["bitfinex-derivatives","BTCF0:USTF0",1742932048289,0.144,88100.0,88099.0,0.8405036]
["bitfinex-derivatives","BTCF0:USTF0",1742932049685,0.01414403,88110.0,88100.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1742932049884,0.01406403,88110.0,88109.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1742932050078,0.01406403,88110.0,88109.0,0.7561908]
["bitfinex-derivatives","BTCF0:USTF0",1742932050389,0.01406403,88110.0,88109.0,0.8504908]
["bitfinex-derivatives","BTCF0:USTF0",1742932050582,0.01406403,88110.0,88109.0,2.3590142]
["bitfinex-derivatives","BTCF0:USTF0",1742932051884,0.01406403,88110.0,88109.0,2.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1742932052389,0.06116403,88110.0,88109.0,2.3590142]
["bitfinex-derivatives","BTCF0:USTF0",1742932052592,0.06116403,88110.0,88109.0,2.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1742932052783,0.06116403,88110.0,88109.0,2.3590142]
["bitfinex-derivatives","BTCF0:USTF0",1742932052985,0.10436403,88110.0,88109.0,0.8590142]
["bitfinex-derivatives","BTCF0:USTF0",1742932053493,0.10436403,88110.0,88109.0,0.6512434]
["bitfinex-derivatives","BTCF0:USTF0",1742932053690,0.10436403,88110.0,88109.0,0.7647142]
["bitfinex-derivatives","BTCF0:USTF0",1742932054593,0.10436403,88110.0,88109.0,0.8086142]
["bitfinex-derivatives","BTCF0:USTF0",1742932054987,0.10436403,88110.0,88109.0,0.8518142]
["bitfinex-derivatives","BTCF0:USTF0",1742932059002,0.10436403,88110.0,88109.0,1.05438862]
["bitfinex-derivatives","BTCF0:USTF0",1742932061299,8e-05,88112.0,88111.0,0.1134682]
["bitfinex-derivatives","BTCF0:USTF0",1742932061597,0.01075279,88116.0,88111.0,0.1134682]
["bitfinex-derivatives","BTCF0:USTF0",1742932061598,0.01075279,88116.0,88115.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1742932061805,0.01075279,88116.0,88115.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1742932062095,0.01075279,88116.0,88115.0,0.355383]
["bitfinex-derivatives","BTCF0:USTF0",1742932062496,0.12421449,88116.0,88115.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1742932062801,0.12421449,88116.0,88115.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1742932063201,0.12421449,88116.0,88115.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1742932064399,0.21361449,88116.0,88115.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1742932064895,0.10015279,88116.0,88115.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1742932067395,0.01075279,88116.0,88115.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1742932068402,0.01075279,88116.0,88115.0,0.49420347]
["bitfinex-derivatives","BTCF0:USTF0",1742932068592,0.0004,88120.0,88118.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1742932068791,0.0004,88120.0,88119.0,0.72317552]
["bitfinex-derivatives","BTCF0:USTF0",1742932068997,0.0004,88120.0,88119.0,2.45517552]
["bitfinex-derivatives","BTCF0:USTF0",1742932070802,0.0004,88120.0,88119.0,2.4091579]
["bitfinex-derivatives","BTCF0:USTF0",1742932074314,0.0004,88120.0,88119.0,2.4551604]
["bitfinex-derivatives","BTCF0:USTF0",1742932074811,0.02012355,88121.0,88120.0,0.1134566]
["bitfinex-derivatives","BTCF0:USTF0",1742932075012,0.02012355,88121.0,88120.0,0.3453766]
["bitfinex-derivatives","BTCF0:USTF0",1742932075214,0.02012355,88121.0,88120.0,0.4343766]
["bitfinex-derivatives","BTCF0:USTF0",1742932075403,0.02012355,88121.0,88120.0,1.9343766]
["bitfinex-derivatives","BTCF0:USTF0",1742932075599,0.02012355,88121.0,88120.0,1.9324566]
["bitfinex-derivatives","BTCF0:USTF0",1742932076414,0.02012355,88121.0,88120.0,1.97845578]
["bitfinex-derivatives","BTCF0:USTF0",1742932077015,0.0143896,88136.0,88125.0,0.1134502]
["bitfinex-derivatives","BTCF0:USTF0",1742932077212,0.1353,88135.0,88125.0,0.7042502]
["bitfinex-derivatives","BTCF0:USTF0",1742932077414,0.1353,88135.0,88125.0,0.8371502]
["bitfinex-derivatives","BTCF0:USTF0",1742932077611,0.1353,88135.0,88125.0,2.38313684]
["bitfinex-derivatives","BTCF0:USTF0",1742932077815,8e-05,88129.0,88125.0,2.38313684]
["bitfinex-derivatives","BTCF0:USTF0",1742932078315,8e-05,88129.0,88125.0,2.39437544]
["bitfinex-derivatives","BTCF0:USTF0",1742932079299,8e-05,88129.0,88125.0,2.3483888]
["bitfinex-derivatives","BTCF0:USTF0",1742932080105,8e-05,88129.0,88125.0,2.3044888]
["bitfinex-derivatives","BTCF0:USTF0",1742932080608,8e-05,88129.0,88125.0,2.3064088]
["bitfinex-derivatives","BTCF0:USTF0",1742932083319,8e-05,88129.0,88125.0,2.35240764]
["bitfinex-derivatives","BTCF0:USTF0",1742932085420,0.0143896,88136.0,88130.0,0.1134437]
["bitfinex-derivatives","BTCF0:USTF0",1742932085725,0.0143896,88136.0,88135.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1742932085919,0.0143896,88136.0,88135.0,0.7362373]
["bitfinex-derivatives","BTCF0:USTF0",1742932086224,0.4718,88158.0,88135.0,0.7362373]
["bitfinex-derivatives","BTCF0:USTF0",1742932086225,8e-05,88150.0,88138.0,0.1134334]
["bitfinex-derivatives","BTCF0:USTF0",1742932086415,8e-05,88150.0,88140.0,0.1134309]
["bitfinex-derivatives","BTCF0:USTF0",1742932086721,8e-05,88145.0,88140.0,1.8753909]
["bitfinex-derivatives","BTCF0:USTF0",1742932086920,8e-05,88145.0,88140.0,2.0158909]
["bitfinex-derivatives","BTCF0:USTF0",1742932087321,8e-05,88145.0,88140.0,2.3766909]
["bitfinex-derivatives","BTCF0:USTF0",1742932087617,8e-05,88145.0,88140.0,2.42265626]
["bitfinex-derivatives","BTCF0:USTF0",1742932087821,8e-05,88145.0,88140.0,2.3766909]
["bitfinex-derivatives","BTCF0:USTF0",1742932089227,8e-05,88145.0,88140.0,2.4876909]
["bitfinex-derivatives","BTCF0:USTF0",1742932090322,8e-05,88145.0,88144.0,0.1134257]
["bitfinex-derivatives","BTCF0:USTF0",1742932090525,0.01749217,88156.0,88147.0,0.0567105]
["bitfinex-derivatives","BTCF0:USTF0",1742932090722,0.01749217,88156.0,88155.0,0.1134116]
["bitfinex-derivatives","BTCF0:USTF0",1742932090921,0.00016,88160.0,88159.0,0.1134064]
["bitfinex-derivatives","BTCF0:USTF0",1742932091129,0.00016,88160.0,88159.0,0.3953264]
["bitfinex-derivatives","BTCF0:USTF0",1742932091530,0.16925089,88166.0,88160.0,0.1134051]
["bitfinex-derivatives","BTCF0:USTF0",1742932091726,8e-05,88163.0,88160.0,0.7442051]
["bitfinex-derivatives","BTCF0:USTF0",1742932091927,8e-05,88163.0,88160.0,0.8382251]
["bitfinex-derivatives","BTCF0:USTF0",1742932092127,0.16925089,88166.0,88162.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1742932092327,0.00701677,88167.0,88166.0,0.1133974]
["bitfinex-derivatives","BTCF0:USTF0",1742932092526,0.00701677,88167.0,88166.0,0.3653974]
["bitfinex-derivatives","BTCF0:USTF0",1742932092837,0.14771677,88167.0,88166.0,0.4574974]
["bitfinex-derivatives","BTCF0:USTF0",1742932093041,0.00701677,88167.0,88166.0,1.9574974]
["bitfinex-derivatives","BTCF0:USTF0",1742932093336,0.00701677,88167.0,88166.0,2.0027974]
["bitfinex-derivatives","BTCF0:USTF0",1742932094238,0.00701677,88167.0,88166.0,2.12262145]
["bitfinex-derivatives","BTCF0:USTF0",1742932094827,0.00701677,88167.0,88166.0,2.07732145]
["bitfinex-derivatives","BTCF0:USTF0",1742932095235,0.10241677,88167.0,88166.0,2.07732145]
["bitfinex-derivatives","BTCF0:USTF0",1742932095534,0.00701677,88167.0,88166.0,2.07732145]
["bitfinex-derivatives","BTCF0:USTF0",1742932095736,0.00701677,88167.0,88166.0,0.57732145]
["bitfinex-derivatives","BTCF0:USTF0",1742932096229,0.00701677,88167.0,88166.0,2.07732145]
["bitfinex-derivatives","BTCF0:USTF0",1742932099040,8e-05,88176.0,88175.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1742932099339,8e-05,88176.0,88175.0,0.8369858]
["bitfinex-derivatives","BTCF0:USTF0",1742932099539,0.0455,88181.0,88176.0,0.1133845]
["bitfinex-derivatives","BTCF0:USTF0",1742932099738,8e-05,88179.0,88176.0,1.8653045]
["bitfinex-derivatives","BTCF0:USTF0",1742932099940,8e-05,88179.0,88178.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1742932100139,8e-05,88179.0,88178.0,0.385302]
["bitfinex-derivatives","BTCF0:USTF0",1742932100335,8e-05,88183.0,88181.0,0.1133781]
["bitfinex-derivatives","BTCF0:USTF0",1742932100540,0.01500047,88187.0,88181.0,1.8952981]
["bitfinex-derivatives","BTCF0:USTF0",1742932100738,0.01500047,88187.0,88186.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1742932100935,0.01500047,88187.0,88186.0,0.7461317]
["bitfinex-derivatives","BTCF0:USTF0",1742932101137,0.0937,88191.0,88190.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1742932101336,0.01614632,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1742932101542,0.01614632,88192.0,88191.0,0.36655722]
["bitfinex-derivatives","BTCF0:USTF0",1742932101742,0.01614632,88192.0,88191.0,1.96255722]
["bitfinex-derivatives","BTCF0:USTF0",1742932102047,0.01554369,88197.0,88196.0,0.1133588]
["bitfinex-derivatives","BTCF0:USTF0",1742932102340,0.0491,88199.0,88198.0,0.1133563]
["bitfinex-derivatives","BTCF0:USTF0",1742932102645,0.0491,88199.0,88198.0,0.3852763]
["bitfinex-derivatives","BTCF0:USTF0",1742932102837,0.144,88199.0,88198.0,0.3852763]
["bitfinex-derivatives","BTCF0:USTF0",1742932103241,0.1054,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742932103548,0.1054,88200.0,88199.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1742932104545,0.2016814,88200.0,88199.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1742932104740,0.2016814,88200.0,88199.0,1.970675]
["bitfinex-derivatives","BTCF0:USTF0",1742932105944,0.2016814,88200.0,88199.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1742932111540,0.2016814,88200.0,88199.0,0.582235]
["bitfinex-derivatives","BTCF0:USTF0",1742932114450,0.1067814,88200.0,88199.0,0.582235]
["bitfinex-derivatives","BTCF0:USTF0",1742932117443,0.1067814,88200.0,88199.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1742932117650,0.1067814,88200.0,88199.0,0.581915]
["bitfinex-derivatives","BTCF0:USTF0",1742932118258,0.1992814,88200.0,88199.0,0.581915]
["bitfinex-derivatives","BTCF0:USTF0",1742932120763,0.1992814,88200.0,88199.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1742932123465,0.1067814,88200.0,88199.0,0.470675]
["bitfinex-derivatives","BTCF0:USTF0",1742932125361,0.1067814,88200.0,88199.0,0.51653238]
["bitfinex-derivatives","BTCF0:USTF0",1742932125754,0.1067814,88200.0,88199.0,2.01653238]
["bitfinex-derivatives","BTCF0:USTF0",1742932125955,0.2013814,88200.0,88199.0,0.62741238]
["bitfinex-derivatives","BTCF0:USTF0",1742932126868,0.2013814,88200.0,88199.0,0.51653238]
["bitfinex-derivatives","BTCF0:USTF0",1742932127171,0.3147351,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742932127668,0.3603351,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742932127966,0.2469814,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742932128268,0.2469814,88200.0,88199.0,0.365275]
["bitfinex-derivatives","BTCF0:USTF0",1742932128658,0.2469814,88200.0,88199.0,0.461175]
["bitfinex-derivatives","BTCF0:USTF0",1742932129056,0.2469814,88200.0,88199.0,0.73033509]
["bitfinex-derivatives","BTCF0:USTF0",1742932133172,0.2469814,88200.0,88199.0,0.461175]
["bitfinex-derivatives","BTCF0:USTF0",1742932134571,0.2469814,88200.0,88199.0,0.50720265]
["bitfinex-derivatives","BTCF0:USTF0",1742932135967,0.2004814,88200.0,88199.0,0.50720265]
["bitfinex-derivatives","BTCF0:USTF0",1742932136771,0.1067814,88200.0,88199.0,0.50720265]
["bitfinex-derivatives","BTCF0:USTF0",1742932140077,0.1490814,88200.0,88199.0,0.50720265]
["bitfinex-derivatives","BTCF0:USTF0",1742932140463,0.1490814,88200.0,88199.0,0.39384765]
["bitfinex-derivatives","BTCF0:USTF0",1742932140669,0.1490814,88200.0,88199.0,0.50720265]
["bitfinex-derivatives","BTCF0:USTF0",1742932142073,0.1490814,88200.0,88199.0,0.39384765]
["bitfinex-derivatives","BTCF0:USTF0",1742932142871,0.1490814,88200.0,88199.0,0.50720265]
["bitfinex-derivatives","BTCF0:USTF0",1742932143179,0.1490814,88200.0,88199.0,1.961175]
["bitfinex-derivatives","BTCF0:USTF0",1742932144175,0.11406451,88200.0,88199.0,1.961175]
["bitfinex-derivatives","BTCF0:USTF0",1742932144679,0.11406451,88200.0,88199.0,2.00720246]
["bitfinex-derivatives","BTCF0:USTF0",1742932144868,0.1067814,88200.0,88199.0,2.00720246]
["bitfinex-derivatives","BTCF0:USTF0",1742932149384,0.1067814,88200.0,88199.0,2.34624839]
["bitfinex-derivatives","BTCF0:USTF0",1742932151472,0.0017814,88200.0,88199.0,2.34624839]
["bitfinex-derivatives","BTCF0:USTF0",1742932151676,0.14448692,88215.0,88211.0,0.1133396]
["bitfinex-derivatives","BTCF0:USTF0",1742932151882,0.14448692,88215.0,88211.0,0.65874746]
["bitfinex-derivatives","BTCF0:USTF0",1742932151883,0.02180764,88212.0,88211.0,0.65874746]
["bitfinex-derivatives","BTCF0:USTF0",1742932152196,0.02172764,88212.0,88211.0,0.7260596]
["bitfinex-derivatives","BTCF0:USTF0",1742932152583,0.02172764,88212.0,88211.0,0.77208833]
["bitfinex-derivatives","BTCF0:USTF0",1742932152883,0.02172764,88212.0,88211.0,0.85798833]
["bitfinex-derivatives","BTCF0:USTF0",1742932153686,0.02172764,88212.0,88211.0,0.8119596]
["bitfinex-derivatives","BTCF0:USTF0",1742932154584,0.02172764,88212.0,88211.0,0.82053266]
["bitfinex-derivatives","BTCF0:USTF0",1742932157387,0.02172764,88212.0,88211.0,0.70719306]
["bitfinex-derivatives","BTCF0:USTF0",1742932157585,0.13506594,88212.0,88211.0,0.70719306]
["bitfinex-derivatives","BTCF0:USTF0",1742932157787,0.13506594,88212.0,88211.0,0.09639306]
["bitfinex-derivatives","BTCF0:USTF0",1742932158091,0.22056594,88212.0,88211.0,0.09447306]
["bitfinex-derivatives","BTCF0:USTF0",1742932158480,0.10722764,88212.0,88199.0,0.32751498]
["bitfinex-derivatives","BTCF0:USTF0",1742932158783,0.1133525,88201.0,88199.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742932159085,0.1308,88200.0,88199.0,0.225275]
["bitfinex-derivatives","BTCF0:USTF0",1742932159980,0.1308,88200.0,88199.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742932160393,0.1308,88200.0,88199.0,0.225275]
["bitfinex-derivatives","BTCF0:USTF0",1742932160575,0.01714541,88218.0,88206.0,0.0566726]
["bitfinex-derivatives","BTCF0:USTF0",1742932160781,0.0886,88211.0,88210.0,0.1133408]
["bitfinex-derivatives","BTCF0:USTF0",1742932160984,0.1304,88211.0,88210.0,0.3553008]
["bitfinex-derivatives","BTCF0:USTF0",1742932161291,0.1304,88211.0,88210.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742932161292,0.1376783,88211.0,88210.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742932161687,0.2510179,88211.0,88210.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742932161884,0.2437396,88211.0,88210.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742932162283,0.2437396,88211.0,88210.0,0.2969806]
["bitfinex-derivatives","BTCF0:USTF0",1742932163290,0.25101572,88211.0,88210.0,0.2969806]
["bitfinex-derivatives","BTCF0:USTF0",1742932163793,0.25101572,88211.0,88210.0,0.2959806]
["bitfinex-derivatives","BTCF0:USTF0",1742932165985,0.25101572,88211.0,88210.0,0.0559806]
["bitfinex-derivatives","BTCF0:USTF0",1742932171785,0.25101572,88211.0,88210.0,0.0121806]
["bitfinex-derivatives","BTCF0:USTF0",1742932171984,0.0566736,88205.0,88203.0,0.26993352]
["bitfinex-derivatives","BTCF0:USTF0",1742932172188,0.2660685,88204.0,88203.0,0.27125352]
["bitfinex-derivatives","BTCF0:USTF0",1742932172489,0.31816462,88204.0,88203.0,0.27125352]
["bitfinex-derivatives","BTCF0:USTF0",1742932172692,0.1133601,88195.0,88190.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742932172885,0.1133601,88195.0,88194.0,0.3383369]
["bitfinex-derivatives","BTCF0:USTF0",1742932173191,0.2246001,88195.0,88194.0,0.3383369]
["bitfinex-derivatives","BTCF0:USTF0",1742932173497,0.32057622,88195.0,88194.0,0.3383369]
["bitfinex-derivatives","BTCF0:USTF0",1742932174288,0.7209001,88195.0,88194.0,0.3383369]
["bitfinex-derivatives","BTCF0:USTF0",1742932174485,0.72826253,88195.0,88194.0,0.3383369]
["bitfinex-derivatives","BTCF0:USTF0",1742932175287,0.72826253,88195.0,88194.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742932179500,0.1133627,88193.0,88192.0,0.10325573]
["bitfinex-derivatives","BTCF0:USTF0",1742932179702,0.1142827,88193.0,88192.0,0.10417573]
["bitfinex-derivatives","BTCF0:USTF0",1742932179902,0.6072827,88193.0,88192.0,0.10417573]
["bitfinex-derivatives","BTCF0:USTF0",1742932180102,0.6072827,88193.0,88192.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742932180402,0.61464513,88193.0,88192.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742932180603,0.113364,88192.0,88189.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742932180797,0.113364,88192.0,88191.0,0.00137356]
["bitfinex-derivatives","BTCF0:USTF0",1742932180798,0.114284,88192.0,88191.0,0.00137356]
["bitfinex-derivatives","BTCF0:USTF0",1742932180997,0.157184,88192.0,88191.0,0.00137356]
["bitfinex-derivatives","BTCF0:USTF0",1742932181202,0.199684,88192.0,88191.0,0.00137356]
["bitfinex-derivatives","BTCF0:USTF0",1742932182396,0.199684,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932184404,0.199184,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932185491,0.309504,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932185697,0.717104,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932189498,0.72448125,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932192605,0.717104,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932194006,0.72447967,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932194611,0.63907967,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932194806,0.41589567,88192.0,88191.0,0.00237356]
["bitfinex-derivatives","BTCF0:USTF0",1742932195006,0.10188692,88199.0,88193.0,0.0566813]
["bitfinex-derivatives","BTCF0:USTF0",1742932195007,8e-05,88195.0,88193.0,0.0566813]
["bitfinex-derivatives","BTCF0:USTF0",1742932195309,0.00132001,88195.0,88194.0,0.5191614]
["bitfinex-derivatives","BTCF0:USTF0",1742932195507,0.1133564,88198.0,88196.0,0.1133588]
["bitfinex-derivatives","BTCF0:USTF0",1742932195713,0.1133564,88198.0,88197.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742932195901,0.1133564,88198.0,88197.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1742932196105,0.11455641,88198.0,88197.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1742932196305,0.11455641,88198.0,88197.0,1.8693]
["bitfinex-derivatives","BTCF0:USTF0",1742932196613,0.1133564,88198.0,88197.0,1.8693]
["bitfinex-derivatives","BTCF0:USTF0",1742932197810,0.1133564,88198.0,88197.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1742932198000,0.31327641,88198.0,88197.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742932198200,0.1133627,88193.0,88192.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742932198413,0.5216027,88193.0,88192.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742932198609,0.6100027,88193.0,88192.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742932199001,0.6100027,88193.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742932199002,0.113364,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932199206,0.113364,88192.0,88176.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742932199207,0.1133833,88177.0,88176.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742932199401,0.1140633,88177.0,88176.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742932199808,0.2024633,88177.0,88176.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742932200110,0.1575633,88177.0,88176.0,0.05382887]
["bitfinex-derivatives","BTCF0:USTF0",1742932200312,0.1134051,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932200512,0.9935651,88160.0,88159.0,0.00185372]
["bitfinex-derivatives","BTCF0:USTF0",1742932200904,0.6327651,88160.0,88159.0,0.00185372]
["bitfinex-derivatives","BTCF0:USTF0",1742932201109,0.40504,88160.0,88159.0,0.00185372]
["bitfinex-derivatives","BTCF0:USTF0",1742932201615,0.5184451,88160.0,88159.0,0.00185372]
["bitfinex-derivatives","BTCF0:USTF0",1742932201820,0.5144451,88160.0,88159.0,0.00185372]
["bitfinex-derivatives","BTCF0:USTF0",1742932202110,0.5609451,88160.0,88159.0,0.00185372]
["bitfinex-derivatives","BTCF0:USTF0",1742932202310,0.00144,88160.0,88159.0,0.11526012]
["bitfinex-derivatives","BTCF0:USTF0",1742932202515,0.11032,88171.0,88162.0,0.1134014]
["bitfinex-derivatives","BTCF0:USTF0",1742932202711,0.1118,88171.0,88170.0,0.1133923]
["bitfinex-derivatives","BTCF0:USTF0",1742932202907,0.00148,88171.0,88170.0,0.1147923]
["bitfinex-derivatives","BTCF0:USTF0",1742932203306,0.114871,88171.0,88170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742932203703,0.1133987,88165.0,88164.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742932203904,0.11479871,88165.0,88164.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742932204306,0.00140001,88165.0,88164.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742932204513,0.10328693,88165.0,88164.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742932204903,0.21668563,88165.0,88164.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742932205112,0.21668563,88165.0,88164.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742932205413,0.21668563,88165.0,88164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742932205719,0.1134038,88161.0,88160.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742932206022,0.1140838,88161.0,88160.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742932206816,0.1140838,88161.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932206817,0.1134051,88160.0,88159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932207021,0.31030511,88160.0,88159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932207319,0.1134257,88144.0,88135.0,0.01109512]
["bitfinex-derivatives","BTCF0:USTF0",1742932207521,0.113436,88136.0,88135.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742932207714,0.11483601,88136.0,88135.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1742932208314,0.11483601,88136.0,88135.0,0.2025173]
["bitfinex-derivatives","BTCF0:USTF0",1742932208315,0.00140001,88136.0,88135.0,0.2025173]
["bitfinex-derivatives","BTCF0:USTF0",1742932208521,0.39977018,88144.0,88135.0,0.31737878]
["bitfinex-derivatives","BTCF0:USTF0",1742932208716,0.00157019,88144.0,88143.0,0.474227]
["bitfinex-derivatives","BTCF0:USTF0",1742932208917,0.00017018,88144.0,88143.0,0.475667]
["bitfinex-derivatives","BTCF0:USTF0",1742932209114,0.00017018,88144.0,88143.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1742932209419,0.00017018,88144.0,88143.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1742932209615,0.11359588,88144.0,88143.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1742932209806,8e-05,88147.0,88146.0,0.1134231]
["bitfinex-derivatives","BTCF0:USTF0",1742932210012,0.1138166,88152.0,88151.0,0.1134167]
["bitfinex-derivatives","BTCF0:USTF0",1742932210211,0.1138166,88152.0,88143.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1742932210212,0.1134167,88151.0,88150.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742932210420,0.1134167,88151.0,88150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742932210719,0.2043167,88151.0,88150.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742932210919,0.1134257,88144.0,88143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742932211123,0.2242657,88144.0,88143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742932211316,0.2232657,88144.0,88143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742932211712,0.3104657,88144.0,88143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742932212239,0.113436,88136.0,88135.0,0.00829878]
["bitfinex-derivatives","BTCF0:USTF0",1742932212421,0.474236,88136.0,88135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932212621,0.1134424,88131.0,88130.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742932212819,0.1134463,88128.0,88119.0,0.33760313]
["bitfinex-derivatives","BTCF0:USTF0",1742932213116,0.47284631,88128.0,88120.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742932213817,0.46484631,88128.0,88120.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742932214013,0.10404631,88128.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932214213,0.11076,88140.0,88133.0,0.0567197]
["bitfinex-derivatives","BTCF0:USTF0",1742932214418,0.00161018,88139.0,88138.0,0.4742334]
["bitfinex-derivatives","BTCF0:USTF0",1742932214619,0.00161018,88139.0,88138.0,0.4756734]
["bitfinex-derivatives","BTCF0:USTF0",1742932215221,0.00161018,88139.0,88138.0,0.48695748]
["bitfinex-derivatives","BTCF0:USTF0",1742932215717,0.00161018,88139.0,88138.0,1.98695748]
["bitfinex-derivatives","BTCF0:USTF0",1742932215922,0.11360228,88139.0,88138.0,1.87352408]
["bitfinex-derivatives","BTCF0:USTF0",1742932216115,0.11360228,88139.0,88138.0,1.96282408]
["bitfinex-derivatives","BTCF0:USTF0",1742932216116,0.11504228,88139.0,88138.0,1.96282408]
["bitfinex-derivatives","BTCF0:USTF0",1742932216318,0.11504228,88139.0,88138.0,1.96482408]
["bitfinex-derivatives","BTCF0:USTF0",1742932216510,0.11504228,88139.0,88138.0,0.46482408]
["bitfinex-derivatives","BTCF0:USTF0",1742932217224,0.11604228,88139.0,88138.0,0.10402408]
["bitfinex-derivatives","BTCF0:USTF0",1742932217520,0.00261018,88139.0,88138.0,0.10402408]
["bitfinex-derivatives","BTCF0:USTF0",1742932218119,0.11460228,88139.0,88138.0,0.10402408]
["bitfinex-derivatives","BTCF0:USTF0",1742932218324,0.11460228,88139.0,88138.0,0.21745748]
["bitfinex-derivatives","BTCF0:USTF0",1742932218519,0.11460228,88139.0,88138.0,0.21545748]
["bitfinex-derivatives","BTCF0:USTF0",1742932218718,0.11560228,88139.0,88138.0,0.21545748]
["bitfinex-derivatives","BTCF0:USTF0",1742932219111,0.11560228,88139.0,88138.0,0.10202408]
["bitfinex-derivatives","BTCF0:USTF0",1742932219424,0.11460228,88139.0,88138.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1742932219627,0.11604228,88139.0,88138.0,0.2051734]
["bitfinex-derivatives","BTCF0:USTF0",1742932219823,0.20384228,88139.0,88138.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1742932220025,0.1134386,88134.0,88133.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742932220216,0.1134386,88134.0,88126.0,0.00863583]
["bitfinex-derivatives","BTCF0:USTF0",1742932220217,0.1134463,88128.0,88126.0,0.00863583]
["bitfinex-derivatives","BTCF0:USTF0",1742932220414,0.22488631,88128.0,88127.0,0.11551167]
["bitfinex-derivatives","BTCF0:USTF0",1742932220723,0.22488631,88128.0,88127.0,0.09130407]
["bitfinex-derivatives","BTCF0:USTF0",1742932220918,0.22488631,88128.0,88127.0,0.08842407]
["bitfinex-derivatives","BTCF0:USTF0",1742932221122,0.31268631,88128.0,88127.0,0.08842407]
["bitfinex-derivatives","BTCF0:USTF0",1742932221631,0.31268631,88128.0,88127.0,0.08986407]
["bitfinex-derivatives","BTCF0:USTF0",1742932222017,0.31268631,88128.0,88127.0,0.09186407]
["bitfinex-derivatives","BTCF0:USTF0",1742932222428,0.31268631,88128.0,88127.0,0.09042407]
["bitfinex-derivatives","BTCF0:USTF0",1742932222725,0.1134669,88112.0,88102.0,0.33760313]
["bitfinex-derivatives","BTCF0:USTF0",1742932222919,0.22506691,88112.0,88111.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1742932223521,0.22506691,88112.0,88111.0,0.11488217]
["bitfinex-derivatives","BTCF0:USTF0",1742932223723,0.31316691,88112.0,88111.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1742932224225,0.31516691,88112.0,88111.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1742932224925,0.31516691,88112.0,88111.0,0.08911397]
["bitfinex-derivatives","BTCF0:USTF0",1742932225715,0.31816691,88112.0,88111.0,0.08911397]
["bitfinex-derivatives","BTCF0:USTF0",1742932226129,0.31816691,88112.0,88111.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1742932226314,0.31816691,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932226814,0.71776691,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932227830,0.40520001,88112.0,88111.0,0.11392217]
["bitfinex-derivatives","BTCF0:USTF0",1742932228034,0.40520001,88112.0,88111.0,0.47572217]
["bitfinex-derivatives","BTCF0:USTF0",1742932228326,0.40520001,88112.0,88111.0,2.20572217]
["bitfinex-derivatives","BTCF0:USTF0",1742932228527,0.4046,88112.0,88111.0,2.20572217]
["bitfinex-derivatives","BTCF0:USTF0",1742932228726,0.4046,88112.0,88111.0,2.30012217]
["bitfinex-derivatives","BTCF0:USTF0",1742932229030,0.4026,88112.0,88111.0,2.30012217]
["bitfinex-derivatives","BTCF0:USTF0",1742932229230,0.5160669,88112.0,88111.0,2.30012217]
["bitfinex-derivatives","BTCF0:USTF0",1742932229422,0.5140669,88112.0,88111.0,2.30012217]
["bitfinex-derivatives","BTCF0:USTF0",1742932229618,0.5140669,88112.0,88111.0,0.59225397]
["bitfinex-derivatives","BTCF0:USTF0",1742932229619,0.11542691,88112.0,88111.0,0.59225397]
["bitfinex-derivatives","BTCF0:USTF0",1742932229919,0.11542691,88112.0,88111.0,0.00145397]
["bitfinex-derivatives","BTCF0:USTF0",1742932229920,0.47622691,88112.0,88111.0,0.00145397]
["bitfinex-derivatives","BTCF0:USTF0",1742932230225,0.48352554,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932230526,0.57452554,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932230928,0.56722691,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932234436,0.67854691,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932235238,0.67866691,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932235629,0.20642691,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932235934,0.20642691,88112.0,88111.0,0.20646217]
["bitfinex-derivatives","BTCF0:USTF0",1742932235935,0.00196001,88112.0,88111.0,0.20646217]
["bitfinex-derivatives","BTCF0:USTF0",1742932236138,0.1144669,88112.0,88111.0,0.25126217]
["bitfinex-derivatives","BTCF0:USTF0",1742932236327,0.11542691,88112.0,88111.0,0.25126217]
["bitfinex-derivatives","BTCF0:USTF0",1742932236527,0.12280817,88112.0,88111.0,0.25126217]
["bitfinex-derivatives","BTCF0:USTF0",1742932236842,0.12280817,88112.0,88111.0,0.13779397]
["bitfinex-derivatives","BTCF0:USTF0",1742932237129,0.11542691,88112.0,88111.0,0.13779397]
["bitfinex-derivatives","BTCF0:USTF0",1742932240140,0.11542691,88112.0,88111.0,0.25126217]
["bitfinex-derivatives","BTCF0:USTF0",1742932240329,0.00196001,88112.0,88111.0,0.25126217]
["bitfinex-derivatives","BTCF0:USTF0",1742932240534,0.001,88112.0,88111.0,0.25126217]
["bitfinex-derivatives","BTCF0:USTF0",1742932241138,0.3608,88129.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1742932241336,8e-05,88140.0,88131.0,0.1134424]
["bitfinex-derivatives","BTCF0:USTF0",1742932241538,0.10316692,88132.0,88131.0,0.1147224]
["bitfinex-derivatives","BTCF0:USTF0",1742932242041,0.10316692,88132.0,88131.0,0.21643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932242252,0.10316692,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932242827,0.10416692,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932243026,0.10516692,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932243435,0.00328,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932243942,0.002,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932244737,0.1154411,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932244930,0.1167211,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932245129,0.00328,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932245343,0.002,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932245534,0.001,88132.0,88131.0,0.49643211]
["bitfinex-derivatives","BTCF0:USTF0",1742932245734,8e-05,88134.0,88133.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1742932245934,8e-05,88134.0,88133.0,0.2747599]
["bitfinex-derivatives","BTCF0:USTF0",1742932246132,0.00068001,88134.0,88133.0,0.2747599]
["bitfinex-derivatives","BTCF0:USTF0",1742932246334,8e-05,88134.0,88133.0,0.3666599]
["bitfinex-derivatives","BTCF0:USTF0",1742932246536,0.0004,88136.0,88135.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1742932246731,0.00048,88136.0,88135.0,0.3647573]
["bitfinex-derivatives","BTCF0:USTF0",1742932246933,0.10188692,88138.0,88137.0,0.1134347]
["bitfinex-derivatives","BTCF0:USTF0",1742932247137,0.10320692,88138.0,88137.0,0.4760347]
["bitfinex-derivatives","BTCF0:USTF0",1742932247436,0.06225976,88138.0,88137.0,0.4760347]
["bitfinex-derivatives","BTCF0:USTF0",1742932247637,0.0225526,88138.0,88137.0,0.4760347]
["bitfinex-derivatives","BTCF0:USTF0",1742932248046,1e-08,88140.0,88139.0,0.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1742932248348,0.0004,88152.0,88151.0,0.1134167]
["bitfinex-derivatives","BTCF0:USTF0",1742932248641,0.10152676,88153.0,88152.0,0.1134154]
["bitfinex-derivatives","BTCF0:USTF0",1742932248829,4e-08,88157.0,88156.0,0.1134103]
["bitfinex-derivatives","BTCF0:USTF0",1742932249029,0.16925089,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1742932249235,0.16933089,88162.0,88161.0,0.8256038]
["bitfinex-derivatives","BTCF0:USTF0",1742932249436,0.129637,88162.0,88161.0,0.8256038]
["bitfinex-derivatives","BTCF0:USTF0",1742932251334,0.08994311,88162.0,88161.0,0.8256038]
["bitfinex-derivatives","BTCF0:USTF0",1742932251535,0.20295804,88167.0,88161.0,0.8256038]
["bitfinex-derivatives","BTCF0:USTF0",1742932251536,0.20295804,88167.0,88166.0,0.1133974]
["bitfinex-derivatives","BTCF0:USTF0",1742932251839,0.23713434,88178.0,88177.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1742932252154,0.23713434,88178.0,88177.0,0.7241833]
["bitfinex-derivatives","BTCF0:USTF0",1742932252742,0.23713434,88178.0,88177.0,0.8151833]
["bitfinex-derivatives","BTCF0:USTF0",1742932253040,0.0927,88182.0,88179.0,0.1133807]
["bitfinex-derivatives","BTCF0:USTF0",1742932253240,0.056689,88181.0,88180.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742932253439,0.056689,88181.0,88180.0,0.14220015]
["bitfinex-derivatives","BTCF0:USTF0",1742932253650,0.149389,88181.0,88180.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742932253838,0.14998901,88181.0,88180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742932254040,0.14998901,88181.0,88180.0,0.10357788]
["bitfinex-derivatives","BTCF0:USTF0",1742932254235,0.14998901,88181.0,88180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742932255746,0.15298901,88181.0,88180.0,0.10365629]
["bitfinex-derivatives","BTCF0:USTF0",1742932256354,0.15498901,88181.0,88180.0,0.10365629]
["bitfinex-derivatives","BTCF0:USTF0",1742932256547,0.15498901,88181.0,88180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742932257850,0.09830001,88181.0,88180.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742932258355,0.0977,88181.0,88180.0,0.2056594]
["bitfinex-derivatives","BTCF0:USTF0",1742932258543,0.09898,88181.0,88180.0,0.2056594]
["bitfinex-derivatives","BTCF0:USTF0",1742932258742,0.005,88181.0,88180.0,0.2056594]
["bitfinex-derivatives","BTCF0:USTF0",1742932258946,0.003,88181.0,88180.0,0.2533594]
["bitfinex-derivatives","BTCF0:USTF0",1742932259148,0.0004,88184.0,88183.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1742932259345,0.00048,88184.0,88183.0,0.3846555]
["bitfinex-derivatives","BTCF0:USTF0",1742932260045,0.00176,88184.0,88183.0,0.3846555]
["bitfinex-derivatives","BTCF0:USTF0",1742932260442,0.00048,88184.0,88183.0,0.3846555]
["bitfinex-derivatives","BTCF0:USTF0",1742932261048,0.04388,88184.0,88183.0,0.3846555]
["bitfinex-derivatives","BTCF0:USTF0",1742932261443,0.04516,88184.0,88183.0,0.3846555]
["bitfinex-derivatives","BTCF0:USTF0",1742932261653,0.04488,88184.0,88183.0,0.3846555]
["bitfinex-derivatives","BTCF0:USTF0",1742932261954,0.0448,88184.0,88183.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742932262151,0.1581743,88184.0,88183.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742932262453,0.1601743,88184.0,88183.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742932262656,0.1615343,88184.0,88183.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742932263539,0.1605343,88184.0,88183.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742932263743,0.1625343,88184.0,88183.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742932263948,0.04916,88184.0,88183.0,0.4720555]
["bitfinex-derivatives","BTCF0:USTF0",1742932264139,0.0911,88184.0,88183.0,0.4720555]
["bitfinex-derivatives","BTCF0:USTF0",1742932264541,0.0911,88184.0,88183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932264861,0.2038343,88184.0,88183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932265151,0.2058343,88184.0,88183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932265356,0.2038343,88184.0,88183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932265544,0.2048343,88184.0,88183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932265945,0.09046,88184.0,88183.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1742932266155,0.0911,88184.0,88183.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1742932266358,0.0911,88184.0,88183.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742932266559,0.2054743,88184.0,88183.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742932266857,0.2061543,88184.0,88183.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742932267447,0.2061543,88184.0,88183.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742932268346,0.2041543,88184.0,88183.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742932268546,0.2031543,88184.0,88183.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742932269047,0.2021543,88184.0,88183.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742932269246,0.2051543,88184.0,88183.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742932269845,0.09178,88184.0,88183.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742932270054,0.0911,88184.0,88183.0,0.4728555]
["bitfinex-derivatives","BTCF0:USTF0",1742932270256,0.0004,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742932270444,0.0421,88207.0,88206.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1742932270650,0.02172764,88212.0,88206.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1742932270651,0.044,88211.0,88207.0,0.0566722]
["bitfinex-derivatives","BTCF0:USTF0",1742932270957,0.1573396,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932271157,0.1586196,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932271460,0.1586196,88211.0,88210.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742932272063,0.16753828,88211.0,88210.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742932272360,0.18113738,88211.0,88210.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742932272561,0.18613738,88211.0,88210.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742932273258,0.18613738,88211.0,88210.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1742932273460,0.18613738,88211.0,88210.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1742932274157,0.07279778,88211.0,88210.0,0.5598008]
["bitfinex-derivatives","BTCF0:USTF0",1742932274362,0.07151778,88211.0,88210.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1742932274558,0.07211779,88211.0,88210.0,0.5681306]
["bitfinex-derivatives","BTCF0:USTF0",1742932274858,0.07211779,88211.0,88210.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1742932275056,0.07151778,88211.0,88210.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1742932275262,0.06527868,88211.0,88210.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1742932275560,0.06391868,88211.0,88210.0,0.8481306]
["bitfinex-derivatives","BTCF0:USTF0",1742932275751,0.06519868,88211.0,88210.0,0.7347898]
["bitfinex-derivatives","BTCF0:USTF0",1742932275954,0.06519868,88211.0,88210.0,0.4547898]
["bitfinex-derivatives","BTCF0:USTF0",1742932275955,0.17725828,88211.0,88210.0,0.4547898]
["bitfinex-derivatives","BTCF0:USTF0",1742932276261,0.17853828,88211.0,88210.0,0.4547898]
["bitfinex-derivatives","BTCF0:USTF0",1742932276566,0.07280417,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932276758,0.02752417,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932276947,0.01860549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932277355,0.01860549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932277555,0.01860549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932278165,0.01860549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932278348,0.06030549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932278555,0.17364509,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932278765,0.06166549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932278961,0.06166549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932279154,0.06166549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932279663,0.17500509,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932280169,0.06166549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932280555,0.17500509,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932281063,0.06166549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932281650,0.06166549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932281860,0.06030549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932282966,0.17364509,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932283265,0.17492509,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932284765,0.06158549,88211.0,88210.0,0.7247898]
["bitfinex-derivatives","BTCF0:USTF0",1742932284974,0.06030549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932285666,0.06166549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932285863,0.06030549,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932286965,0.011,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932291461,0.01228,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932291656,0.011,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932294972,0.0548,88211.0,88210.0,0.8381306]
["bitfinex-derivatives","BTCF0:USTF0",1742932295570,0.1681396,88211.0,88210.0,0.6414898]
["bitfinex-derivatives","BTCF0:USTF0",1742932295765,0.2112196,88211.0,88210.0,0.3714898]
["bitfinex-derivatives","BTCF0:USTF0",1742932296676,0.09788,88211.0,88210.0,0.4848306]
["bitfinex-derivatives","BTCF0:USTF0",1742932296871,0.0966,88211.0,88210.0,0.4848306]
["bitfinex-derivatives","BTCF0:USTF0",1742932297064,0.09788,88211.0,88210.0,0.5297306]
["bitfinex-derivatives","BTCF0:USTF0",1742932297259,0.09788,88211.0,88210.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932298373,0.0966,88211.0,88210.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932298877,0.09792,88211.0,88210.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932299573,0.0966,88211.0,88210.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932299875,0.09788,88211.0,88210.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932301068,0.0966,88211.0,88210.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932302482,0.0966,88211.0,88210.0,2.0729306]
["bitfinex-derivatives","BTCF0:USTF0",1742932303475,0.011,88211.0,88210.0,2.3329306]
["bitfinex-derivatives","BTCF0:USTF0",1742932303671,0.011,88211.0,88210.0,2.37893331]
["bitfinex-derivatives","BTCF0:USTF0",1742932303877,0.02172764,88212.0,88211.0,0.1133396]
["bitfinex-derivatives","BTCF0:USTF0",1742932304078,0.02172764,88212.0,88211.0,0.3646596]
["bitfinex-derivatives","BTCF0:USTF0",1742932304280,0.02172764,88212.0,88211.0,0.4915596]
["bitfinex-derivatives","BTCF0:USTF0",1742932305473,0.02772764,88212.0,88211.0,0.4915596]
["bitfinex-derivatives","BTCF0:USTF0",1742932305870,0.03272764,88212.0,88211.0,0.4915596]
["bitfinex-derivatives","BTCF0:USTF0",1742932306075,0.03272764,88212.0,88211.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1742932306481,0.12002764,88212.0,88211.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1742932308189,0.23336594,88212.0,88211.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1742932308488,0.12002764,88212.0,88211.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1742932309077,0.23336594,88212.0,88211.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1742932309281,0.23336594,88212.0,88211.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742932309477,0.24207937,88212.0,88211.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742932309980,0.1133396,88211.0,88210.0,0.0083298]
["bitfinex-derivatives","BTCF0:USTF0",1742932310179,0.1234877,88211.0,88210.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932310383,0.21572113,88211.0,88210.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932311371,0.21672113,88211.0,88210.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932312075,0.21669319,88211.0,88210.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932314286,0.21669319,88211.0,88210.0,0.00985312]
["bitfinex-derivatives","BTCF0:USTF0",1742932314489,0.21669319,88211.0,88210.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742932315585,0.21669319,88211.0,88210.0,0.12196916]
["bitfinex-derivatives","BTCF0:USTF0",1742932315882,0.21669319,88211.0,88210.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1742932316689,0.32737319,88211.0,88210.0,0.12324916]
["bitfinex-derivatives","BTCF0:USTF0",1742932316986,0.32737319,88211.0,88210.0,0.00990836]
["bitfinex-derivatives","BTCF0:USTF0",1742932317589,0.32737319,88211.0,88210.0,0.00862836]
["bitfinex-derivatives","BTCF0:USTF0",1742932317792,0.1133447,88207.0,88206.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742932317979,0.12961829,88207.0,88206.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1742932318288,0.25999829,88207.0,88206.0,0.09406392]
["bitfinex-derivatives","BTCF0:USTF0",1742932320080,0.26099829,88207.0,88206.0,0.09406392]
["bitfinex-derivatives","BTCF0:USTF0",1742932321690,0.26108546,88207.0,88206.0,0.09406392]
["bitfinex-derivatives","BTCF0:USTF0",1742932323488,0.01864076,88207.0,88206.0,0.20740992]
["bitfinex-derivatives","BTCF0:USTF0",1742932323792,0.02180764,88212.0,88211.0,0.1133396]
["bitfinex-derivatives","BTCF0:USTF0",1742932323991,0.02236764,88212.0,88211.0,0.7354196]
["bitfinex-derivatives","BTCF0:USTF0",1742932324193,0.02172764,88212.0,88211.0,0.8693196]
["bitfinex-derivatives","BTCF0:USTF0",1742932326199,0.13506594,88212.0,88211.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1742932326493,0.02172764,88212.0,88211.0,0.8693196]
["bitfinex-derivatives","BTCF0:USTF0",1742932326681,8e-05,88215.0,88211.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1742932326887,0.00795426,88223.0,88211.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1742932326888,0.00795426,88223.0,88220.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742932327082,0.0004,88232.0,88220.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742932327083,0.0004,88232.0,88224.0,0.0566611]
["bitfinex-derivatives","BTCF0:USTF0",1742932327292,0.17046165,88230.0,88229.0,0.4741164]
["bitfinex-derivatives","BTCF0:USTF0",1742932327496,0.17046165,88230.0,88229.0,2.3259164]
["bitfinex-derivatives","BTCF0:USTF0",1742932327692,0.16918165,88230.0,88229.0,2.33538821]
["bitfinex-derivatives","BTCF0:USTF0",1742932328000,0.0004,88232.0,88231.0,0.1133139]
["bitfinex-derivatives","BTCF0:USTF0",1742932328194,0.0004,88232.0,88231.0,0.3733139]
["bitfinex-derivatives","BTCF0:USTF0",1742932328393,8e-05,88234.0,88232.0,0.1133126]
["bitfinex-derivatives","BTCF0:USTF0",1742932328698,8e-05,88234.0,88232.0,0.7454726]
["bitfinex-derivatives","BTCF0:USTF0",1742932328899,0.01449301,88238.0,88232.0,0.7454726]
["bitfinex-derivatives","BTCF0:USTF0",1742932329198,8e-05,88237.0,88232.0,0.7454726]
["bitfinex-derivatives","BTCF0:USTF0",1742932329696,0.01449301,88238.0,88237.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1742932329883,0.01577301,88238.0,88237.0,0.3833062]
["bitfinex-derivatives","BTCF0:USTF0",1742932330086,0.01577301,88238.0,88237.0,0.3845862]
["bitfinex-derivatives","BTCF0:USTF0",1742932330801,0.01577301,88238.0,88237.0,0.4721862]
["bitfinex-derivatives","BTCF0:USTF0",1742932332091,0.01577301,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932332307,0.12907791,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932332488,0.21897791,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932332689,0.21905791,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932332892,0.10575301,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932333088,0.21769791,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932333292,0.21901791,88238.0,88237.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1742932334313,0.21901791,88238.0,88237.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1742932335710,0.10571301,88238.0,88237.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1742932336398,0.21901791,88238.0,88237.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1742932336603,0.10571301,88238.0,88237.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1742932336904,0.21901791,88238.0,88237.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1742932349214,0.21901791,88238.0,88237.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1742932350017,0.21901791,88238.0,88237.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1742932350203,0.21901791,88238.0,88237.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742932350399,0.1133151,88230.0,88229.0,0.00947181]
["bitfinex-derivatives","BTCF0:USTF0",1742932350608,0.1133151,88230.0,88229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932350609,0.47499511,88230.0,88229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932350810,0.55329511,88230.0,88229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932351010,0.56208634,88230.0,88229.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932351211,0.08797084,88230.0,88229.0,0.4749964]
["bitfinex-derivatives","BTCF0:USTF0",1742932351417,0.08797084,88230.0,88229.0,0.7049964]
["bitfinex-derivatives","BTCF0:USTF0",1742932351615,0.08709083,88230.0,88229.0,0.7049964]
["bitfinex-derivatives","BTCF0:USTF0",1742932351903,0.0391,88230.0,88229.0,0.7841964]
["bitfinex-derivatives","BTCF0:USTF0",1742932352620,0.1524151,88230.0,88229.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1742932352817,0.0391,88230.0,88229.0,0.68061825]
["bitfinex-derivatives","BTCF0:USTF0",1742932353006,0.16118795,88230.0,88229.0,0.68061825]
["bitfinex-derivatives","BTCF0:USTF0",1742932353613,0.20121432,88230.0,88229.0,0.68061825]
["bitfinex-derivatives","BTCF0:USTF0",1742932354022,0.1924351,88230.0,88229.0,0.68061825]
["bitfinex-derivatives","BTCF0:USTF0",1742932355026,0.20121602,88230.0,88229.0,0.68061825]
["bitfinex-derivatives","BTCF0:USTF0",1742932355224,0.20121602,88230.0,88229.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932355725,0.20874895,88230.0,88229.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932356025,0.19996803,88230.0,88229.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932359418,0.08665293,88230.0,88229.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932359730,0.19904803,88230.0,88229.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932359925,0.19992804,88230.0,88229.0,0.64151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932361432,0.19992804,88230.0,88229.0,0.41151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932361925,0.20878883,88230.0,88229.0,0.41151825]
["bitfinex-derivatives","BTCF0:USTF0",1742932362828,0.20878883,88230.0,88229.0,0.37141825]
["bitfinex-derivatives","BTCF0:USTF0",1742932364334,0.05637373,88230.0,88229.0,0.48473465]
["bitfinex-derivatives","BTCF0:USTF0",1742932364529,0.05549372,88230.0,88229.0,0.48473465]
["bitfinex-derivatives","BTCF0:USTF0",1742932364829,0.05641372,88230.0,88229.0,0.51141825]
["bitfinex-derivatives","BTCF0:USTF0",1742932365027,0.16880882,88230.0,88229.0,0.51141825]
["bitfinex-derivatives","BTCF0:USTF0",1742932365232,0.16976883,88230.0,88229.0,0.55749773]
["bitfinex-derivatives","BTCF0:USTF0",1742932365434,0.16976883,88230.0,88229.0,0.63349773]
["bitfinex-derivatives","BTCF0:USTF0",1742932365833,0.05645373,88230.0,88229.0,0.63349773]
["bitfinex-derivatives","BTCF0:USTF0",1742932366030,0.16916784,88230.0,88229.0,0.63349773]
["bitfinex-derivatives","BTCF0:USTF0",1742932366236,0.05673275,88230.0,88229.0,0.74681413]
["bitfinex-derivatives","BTCF0:USTF0",1742932366433,0.05585274,88230.0,88229.0,0.74681413]
["bitfinex-derivatives","BTCF0:USTF0",1742932367229,0.04836642,88230.0,88229.0,0.74681413]
["bitfinex-derivatives","BTCF0:USTF0",1742932367429,0.04836642,88230.0,88229.0,0.70073465]
["bitfinex-derivatives","BTCF0:USTF0",1742932368437,0.01449301,88238.0,88237.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1742932368733,0.01537302,88238.0,88237.0,0.7049862]
["bitfinex-derivatives","BTCF0:USTF0",1742932369040,0.02236386,88238.0,88237.0,0.7835862]
["bitfinex-derivatives","BTCF0:USTF0",1742932369853,0.02236386,88238.0,88237.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1742932370139,0.03727372,88238.0,88237.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1742932370334,0.03815373,88238.0,88237.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1742932370539,0.03727372,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932370743,0.11707372,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932371037,0.10216386,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932371839,0.10304387,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932372335,0.10216386,88238.0,88237.0,0.39396487]
["bitfinex-derivatives","BTCF0:USTF0",1742932372538,0.10216386,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932372943,0.21634877,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932373441,0.21546876,88238.0,88237.0,0.75476487]
["bitfinex-derivatives","BTCF0:USTF0",1742932374335,0.21546876,88238.0,88237.0,0.97882798]
["bitfinex-derivatives","BTCF0:USTF0",1742932376934,0.10216386,88238.0,88237.0,0.97882798]
["bitfinex-derivatives","BTCF0:USTF0",1742932377740,0.21546876,88238.0,88237.0,0.97882798]
["bitfinex-derivatives","BTCF0:USTF0",1742932378438,0.21546876,88238.0,88237.0,0.93992798]
["bitfinex-derivatives","BTCF0:USTF0",1742932378626,0.21614876,88238.0,88237.0,0.93992798]
["bitfinex-derivatives","BTCF0:USTF0",1742932379039,0.22879715,88238.0,88237.0,0.93992798]
["bitfinex-derivatives","BTCF0:USTF0",1742932379237,0.22879715,88238.0,88237.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1742932380146,0.21614876,88238.0,88237.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1742932380442,0.22544442,88238.0,88237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932381035,0.24033796,88238.0,88237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932382050,0.25323789,88238.0,88237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932382743,0.25353506,88238.0,88237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932382948,0.11331,88234.0,88233.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742932383149,0.02536638,88234.0,88233.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1742932383333,0.21877638,88234.0,88233.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1742932383747,0.12623716,88234.0,88233.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1742932383945,0.12623716,88234.0,88233.0,0.1536713]
["bitfinex-derivatives","BTCF0:USTF0",1742932384151,0.12623716,88234.0,88233.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1742932385050,0.11333723,88234.0,88233.0,0.1933713]
["bitfinex-derivatives","BTCF0:USTF0",1742932385249,0.22664723,88234.0,88233.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1742932386455,0.22664723,88234.0,88233.0,0.28268637]
["bitfinex-derivatives","BTCF0:USTF0",1742932386754,0.11333723,88234.0,88233.0,0.39599767]
["bitfinex-derivatives","BTCF0:USTF0",1742932386952,0.12613388,88234.0,88233.0,0.39599767]
["bitfinex-derivatives","BTCF0:USTF0",1742932387143,0.08593388,88234.0,88233.0,0.65599767]
["bitfinex-derivatives","BTCF0:USTF0",1742932387348,0.01,88237.0,88236.0,0.1133074]
["bitfinex-derivatives","BTCF0:USTF0",1742932387546,0.01,88237.0,88236.0,0.7549874]
["bitfinex-derivatives","BTCF0:USTF0",1742932387750,0.01,88237.0,88236.0,0.88125985]
["bitfinex-derivatives","BTCF0:USTF0",1742932387949,0.01,88237.0,88236.0,0.76795245]
["bitfinex-derivatives","BTCF0:USTF0",1742932388149,0.0505,88237.0,88236.0,0.76795245]
["bitfinex-derivatives","BTCF0:USTF0",1742932388450,0.1638062,88237.0,88236.0,0.76795245]
["bitfinex-derivatives","BTCF0:USTF0",1742932388653,0.20426621,88237.0,88236.0,0.76795245]
["bitfinex-derivatives","BTCF0:USTF0",1742932389355,0.20426621,88237.0,88236.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1742932389747,0.2033062,88237.0,88236.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1742932389947,0.2033062,88237.0,88236.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1742932390250,0.20426621,88237.0,88236.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1742932390752,0.20426621,88237.0,88236.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1742932391654,0.10347209,88237.0,88236.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1742932391854,0.10251208,88237.0,88236.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1742932392054,0.20418621,88237.0,88236.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1742932392252,0.01088001,88237.0,88236.0,0.7449874]
["bitfinex-derivatives","BTCF0:USTF0",1742932392458,0.0501,88237.0,88236.0,0.7449874]
["bitfinex-derivatives","BTCF0:USTF0",1742932392953,0.0401,88237.0,88236.0,2.3266874]
["bitfinex-derivatives","BTCF0:USTF0",1742932393957,0.0401,88237.0,88236.0,2.21338]
["bitfinex-derivatives","BTCF0:USTF0",1742932394261,0.1937062,88237.0,88236.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1742932394461,0.23580621,88237.0,88236.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1742932395249,0.12250001,88237.0,88236.0,0.7859874]
["bitfinex-derivatives","BTCF0:USTF0",1742932395452,0.12250001,88237.0,88236.0,1.0564045]
["bitfinex-derivatives","BTCF0:USTF0",1742932395955,0.1219,88237.0,88236.0,1.0564045]
["bitfinex-derivatives","BTCF0:USTF0",1742932396354,0.12250001,88237.0,88236.0,0.9430971]
["bitfinex-derivatives","BTCF0:USTF0",1742932396859,0.1219,88237.0,88236.0,1.0564045]
["bitfinex-derivatives","BTCF0:USTF0",1742932397250,0.1219,88237.0,88236.0,0.9430971]
["bitfinex-derivatives","BTCF0:USTF0",1742932397448,0.1219,88237.0,88236.0,1.0564045]
["bitfinex-derivatives","BTCF0:USTF0",1742932397644,0.0804,88237.0,88236.0,1.10253311]
["bitfinex-derivatives","BTCF0:USTF0",1742932397847,0.0804,88237.0,88236.0,1.14313311]
["bitfinex-derivatives","BTCF0:USTF0",1742932398244,0.0401,88237.0,88236.0,1.14313311]
["bitfinex-derivatives","BTCF0:USTF0",1742932399363,0.04899535,88237.0,88236.0,1.14313311]
["bitfinex-derivatives","BTCF0:USTF0",1742932399747,0.04899533,88237.0,88236.0,1.14313311]
["bitfinex-derivatives","BTCF0:USTF0",1742932400250,0.04899533,88237.0,88236.0,1.02982571]
["bitfinex-derivatives","BTCF0:USTF0",1742932400451,0.09099533,88237.0,88236.0,1.02982571]
["bitfinex-derivatives","BTCF0:USTF0",1742932400851,0.09099533,88237.0,88236.0,1.14313311]
["bitfinex-derivatives","BTCF0:USTF0",1742932401052,0.04899533,88237.0,88236.0,1.14313311]
["bitfinex-derivatives","BTCF0:USTF0",1742932401756,0.04899533,88237.0,88236.0,1.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1742932402159,0.05655204,88237.0,88236.0,1.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1742932402853,0.05651173,88237.0,88236.0,1.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1742932404159,0.04765671,88237.0,88236.0,1.1431462]
["bitfinex-derivatives","BTCF0:USTF0",1742932404366,0.0401,88237.0,88236.0,0.8727291]
["bitfinex-derivatives","BTCF0:USTF0",1742932407172,0.0806,88237.0,88236.0,0.8727291]
["bitfinex-derivatives","BTCF0:USTF0",1742932409286,0.0806,88237.0,88236.0,0.8265874]
["bitfinex-derivatives","BTCF0:USTF0",1742932409482,0.0806,88237.0,88236.0,0.8245874]
["bitfinex-derivatives","BTCF0:USTF0",1742932410081,0.1133002,88242.0,88237.0,0.1133049]
["bitfinex-derivatives","BTCF0:USTF0",1742932410286,0.0424,88241.0,88240.0,0.1133023]
["bitfinex-derivatives","BTCF0:USTF0",1742932410582,0.0424,88241.0,88240.0,0.4370823]
["bitfinex-derivatives","BTCF0:USTF0",1742932411174,0.0424,88241.0,88240.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1742932411379,0.05122433,88241.0,88240.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1742932411580,0.05122433,88241.0,88240.0,0.5191823]
["bitfinex-derivatives","BTCF0:USTF0",1742932411983,0.02155585,88243.0,88242.0,0.1132997]
["bitfinex-derivatives","BTCF0:USTF0",1742932412275,0.02155585,88243.0,88242.0,0.39031083]
["bitfinex-derivatives","BTCF0:USTF0",1742932412588,0.00803665,88253.0,88242.0,0.71991113]
["bitfinex-derivatives","BTCF0:USTF0",1742932412776,0.00803665,88253.0,88252.0,0.4740869]
["bitfinex-derivatives","BTCF0:USTF0",1742932412777,0.00891666,88253.0,88252.0,0.4740869]
["bitfinex-derivatives","BTCF0:USTF0",1742932412972,0.00987667,88253.0,88252.0,0.79117803]
["bitfinex-derivatives","BTCF0:USTF0",1742932413172,0.00899666,88253.0,88252.0,0.91797803]
["bitfinex-derivatives","BTCF0:USTF0",1742932413375,0.00803665,88253.0,88252.0,0.91797803]
["bitfinex-derivatives","BTCF0:USTF0",1742932413591,0.00803665,88253.0,88252.0,0.8718469]
["bitfinex-derivatives","BTCF0:USTF0",1742932413788,0.00803665,88253.0,88252.0,0.88015036]
["bitfinex-derivatives","BTCF0:USTF0",1742932414685,0.00891666,88253.0,88252.0,0.88015036]
["bitfinex-derivatives","BTCF0:USTF0",1742932415485,0.00803665,88253.0,88252.0,0.92622816]
["bitfinex-derivatives","BTCF0:USTF0",1742932418892,1e-08,88253.0,88252.0,0.92622816]
["bitfinex-derivatives","BTCF0:USTF0",1742932419686,0.06261826,88263.0,88257.0,0.1132805]
["bitfinex-derivatives","BTCF0:USTF0",1742932419889,0.00892746,88269.0,88263.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1742932420086,0.00892746,88269.0,88268.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1742932420087,0.00980747,88269.0,88268.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1742932420291,0.00892746,88269.0,88268.0,0.3841464]
["bitfinex-derivatives","BTCF0:USTF0",1742932420683,0.00980747,88269.0,88268.0,0.4646464]
["bitfinex-derivatives","BTCF0:USTF0",1742932420886,0.00988747,88269.0,88268.0,0.4646464]
["bitfinex-derivatives","BTCF0:USTF0",1742932421189,0.00988747,88269.0,88268.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1742932421487,0.00892746,88269.0,88268.0,0.47447402]
["bitfinex-derivatives","BTCF0:USTF0",1742932422290,0.00892746,88269.0,88268.0,0.36120762]
["bitfinex-derivatives","BTCF0:USTF0",1742932422478,0.12219256,88269.0,88268.0,0.36120762]
["bitfinex-derivatives","BTCF0:USTF0",1742932422786,0.12219256,88269.0,88268.0,0.28070762]
["bitfinex-derivatives","BTCF0:USTF0",1742932422990,0.12307257,88269.0,88268.0,0.28070762]
["bitfinex-derivatives","BTCF0:USTF0",1742932423179,0.12307257,88269.0,88268.0,0.01070762]
["bitfinex-derivatives","BTCF0:USTF0",1742932423379,0.1132728,88263.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932423581,0.1132728,88263.0,88262.0,0.01073072]
["bitfinex-derivatives","BTCF0:USTF0",1742932423582,0.1139128,88263.0,88262.0,0.01073072]
["bitfinex-derivatives","BTCF0:USTF0",1742932423784,0.1132818,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742932424091,0.1132959,88245.0,88244.0,0.40512375]
["bitfinex-derivatives","BTCF0:USTF0",1742932424276,0.0566581,88230.0,88219.0,0.83001148]
["bitfinex-derivatives","BTCF0:USTF0",1742932424482,0.056662,88223.0,88219.0,0.46921148]
["bitfinex-derivatives","BTCF0:USTF0",1742932424791,0.0566654,88218.0,88214.0,0.52994169]
["bitfinex-derivatives","BTCF0:USTF0",1742932425092,0.1133344,88215.0,88214.0,0.53054169]
["bitfinex-derivatives","BTCF0:USTF0",1742932425281,0.1146544,88215.0,88214.0,0.53054169]
["bitfinex-derivatives","BTCF0:USTF0",1742932425997,0.12210561,88215.0,88214.0,0.53054169]
["bitfinex-derivatives","BTCF0:USTF0",1742932426487,0.11941121,88215.0,88214.0,0.64387739]
["bitfinex-derivatives","BTCF0:USTF0",1742932426685,0.00132,88215.0,88214.0,0.89387739]
["bitfinex-derivatives","BTCF0:USTF0",1742932426994,0.113321,88226.0,88224.0,0.1133229]
["bitfinex-derivatives","BTCF0:USTF0",1742932427193,0.1672974,88231.0,88224.0,0.1119229]
["bitfinex-derivatives","BTCF0:USTF0",1742932427194,0.00148933,88225.0,88224.0,0.1119229]
["bitfinex-derivatives","BTCF0:USTF0",1742932427393,0.00148933,88225.0,88224.0,0.3019229]
["bitfinex-derivatives","BTCF0:USTF0",1742932427593,0.00016933,88225.0,88224.0,0.4249229]
["bitfinex-derivatives","BTCF0:USTF0",1742932428500,0.00148933,88225.0,88224.0,0.4249229]
["bitfinex-derivatives","BTCF0:USTF0",1742932428694,0.00016933,88225.0,88224.0,0.4243229]
["bitfinex-derivatives","BTCF0:USTF0",1742932428998,0.00116933,88225.0,88224.0,0.4243229]
["bitfinex-derivatives","BTCF0:USTF0",1742932429198,0.00316933,88225.0,88224.0,1.9243229]
["bitfinex-derivatives","BTCF0:USTF0",1742932429495,0.11649093,88225.0,88224.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1742932430399,0.12528821,88225.0,88224.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742932431202,0.12428821,88225.0,88224.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742932431499,0.12528821,88225.0,88224.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742932433101,0.12328821,88225.0,88224.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742932433401,0.12528821,88225.0,88224.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742932433902,0.12668822,88225.0,88224.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1742932434202,0.12681842,88225.0,88224.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1742932434797,0.11789094,88225.0,88224.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1742932435400,0.1133357,88214.0,88213.0,0.00975476]
["bitfinex-derivatives","BTCF0:USTF0",1742932435707,0.1133383,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932436002,0.1148583,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932436602,0.1133383,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932436791,0.12246828,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932436991,0.1133383,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932437198,0.12146826,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932437901,0.20326826,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932438494,0.20327009,88212.0,88211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742932439200,0.20327009,88212.0,88211.0,0.05113756]
["bitfinex-derivatives","BTCF0:USTF0",1742932439405,0.20479009,88212.0,88211.0,0.05113756]
["bitfinex-derivatives","BTCF0:USTF0",1742932439796,0.20327009,88212.0,88211.0,0.05113756]
["bitfinex-derivatives","BTCF0:USTF0",1742932440097,0.1956583,88212.0,88211.0,0.04913756]
["bitfinex-derivatives","BTCF0:USTF0",1742932440695,0.1956583,88212.0,88211.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742932441097,0.1956583,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742932441605,0.20483483,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742932441803,0.21256195,88212.0,88211.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932442005,0.01842365,88212.0,88211.0,0.1972396]
["bitfinex-derivatives","BTCF0:USTF0",1742932442197,0.01690365,88212.0,88211.0,0.1972396]
["bitfinex-derivatives","BTCF0:USTF0",1742932442397,0.00928713,88212.0,88211.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932442596,0.11489831,88212.0,88211.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932442899,0.1133383,88212.0,88211.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932443101,0.1148583,88212.0,88211.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932443307,0.1148583,88212.0,88211.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742932443496,0.00152,88212.0,88211.0,0.2368396]
["bitfinex-derivatives","BTCF0:USTF0",1742932443692,0.1134151,88215.0,88212.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1742932444004,0.1134151,88215.0,88213.0,0.1924363]
["bitfinex-derivatives","BTCF0:USTF0",1742932444005,0.1149347,88215.0,88213.0,0.1924363]
["bitfinex-derivatives","BTCF0:USTF0",1742932444405,0.1133357,88214.0,88213.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742932444600,0.0016,88214.0,88213.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742932444798,8e-05,88219.0,88213.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742932444999,0.0016,88219.0,88217.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1742932445205,0.1134093,88219.0,88218.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742932445405,8e-05,88219.0,88218.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742932445707,0.00168,88219.0,88218.0,0.1924306]
["bitfinex-derivatives","BTCF0:USTF0",1742932445899,0.05683073,88225.0,88219.0,0.1133293]
["bitfinex-derivatives","BTCF0:USTF0",1742932446105,0.113328,88220.0,88219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742932446301,0.114848,88220.0,88219.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1742932447107,0.114848,88220.0,88219.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742932447707,0.114848,88220.0,88219.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742932448513,0.12611224,88220.0,88219.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742932448814,0.12711224,88220.0,88219.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742932450308,0.01383151,88220.0,88219.0,0.6012293]
["bitfinex-derivatives","BTCF0:USTF0",1742932450508,0.00016933,88225.0,88221.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1742932450701,8e-05,88223.0,88222.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742932450898,0.00016933,88225.0,88222.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742932451113,0.00933263,88224.0,88222.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742932451313,0.00933263,88223.0,88222.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1742932451517,0.113323,88224.0,88222.0,1.8105]
["bitfinex-derivatives","BTCF0:USTF0",1742932451698,0.00016933,88225.0,88223.0,0.1133241]
["bitfinex-derivatives","BTCF0:USTF0",1742932451899,0.0004,88232.0,88231.0,0.1133139]
["bitfinex-derivatives","BTCF0:USTF0",1742932452105,0.01124767,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932452299,0.00972767,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932452504,0.0004,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932452813,0.00196001,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932453110,0.11527261,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932453307,0.1396779,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932453503,0.12765926,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932454610,0.01278665,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932454816,0.01630665,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932455115,0.01478665,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932456715,0.01634666,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932456917,0.01478665,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932458404,0.01478665,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932458916,0.01478665,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932461516,0.01178665,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932462314,0.01078665,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932463420,0.00978665,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932464019,0.01056119,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932465023,0.01156119,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932465723,0.01156119,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932466122,0.01156119,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932468920,0.01156119,88232.0,88231.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742932469127,0.01156119,88232.0,88231.0,0.8346139]
["bitfinex-derivatives","BTCF0:USTF0",1742932470119,0.01156119,88232.0,88231.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1742932470317,0.01156119,88232.0,88212.0,0.63067283]
["bitfinex-derivatives","BTCF0:USTF0",1742932470318,0.1133241,88223.0,88214.0,0.1133345]
["bitfinex-derivatives","BTCF0:USTF0",1742932470514,0.1133241,88223.0,88212.0,0.63067283]
["bitfinex-derivatives","BTCF0:USTF0",1742932470515,0.12248529,88223.0,88212.0,0.63067283]
["bitfinex-derivatives","BTCF0:USTF0",1742932470709,0.12400529,88223.0,88212.0,0.63067283]
["bitfinex-derivatives","BTCF0:USTF0",1742932471311,0.01068119,88223.0,88222.0,1.2970454]
["bitfinex-derivatives","BTCF0:USTF0",1742932471515,0.00923953,88223.0,88222.0,1.5874454]
["bitfinex-derivatives","BTCF0:USTF0",1742932471718,0.00923953,88223.0,88222.0,1.6687454]
["bitfinex-derivatives","BTCF0:USTF0",1742932471917,0.01697251,88223.0,88222.0,1.6687454]
["bitfinex-derivatives","BTCF0:USTF0",1742932472120,0.001,88231.0,88230.0,0.1133151]
["bitfinex-derivatives","BTCF0:USTF0",1742932472331,0.001,88231.0,88230.0,0.4741151]
["bitfinex-derivatives","BTCF0:USTF0",1742932472332,0.00252,88231.0,88230.0,0.4741151]
["bitfinex-derivatives","BTCF0:USTF0",1742932472519,0.001,88231.0,88230.0,0.5538151]
["bitfinex-derivatives","BTCF0:USTF0",1742932472719,0.00252,88231.0,88230.0,0.5538151]
["bitfinex-derivatives","BTCF0:USTF0",1742932473326,0.001,88231.0,88230.0,0.5538151]
["bitfinex-derivatives","BTCF0:USTF0",1742932473526,0.001,88231.0,88230.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742932474427,0.00252,88231.0,88230.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742932474629,0.00452,88231.0,88230.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742932475327,0.00552,88231.0,88230.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742932475527,0.004,88231.0,88230.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742932476034,0.00552,88231.0,88230.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742932476628,0.00552,88231.0,88230.0,0.5528151]
["bitfinex-derivatives","BTCF0:USTF0",1742932476835,0.003,88231.0,88230.0,0.8028151]
["bitfinex-derivatives","BTCF0:USTF0",1742932477017,0.003,88231.0,88230.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1742932477222,0.003,88231.0,88230.0,0.8028151]
["bitfinex-derivatives","BTCF0:USTF0",1742932478234,0.0004,88232.0,88231.0,0.1133139]
["bitfinex-derivatives","BTCF0:USTF0",1742932478537,0.0004,88232.0,88231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742932478831,0.0004,88232.0,88231.0,0.4275139]
["bitfinex-derivatives","BTCF0:USTF0",1742932479025,0.0004,88232.0,88231.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742932479418,0.00292,88232.0,88231.0,0.4275139]
["bitfinex-derivatives","BTCF0:USTF0",1742932479634,0.0014,88232.0,88231.0,0.4275139]
["bitfinex-derivatives","BTCF0:USTF0",1742932479834,0.00292,88232.0,88231.0,0.4275139]
["bitfinex-derivatives","BTCF0:USTF0",1742932480220,0.00292,88232.0,88231.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742932480418,0.0004,88248.0,88231.0,0.47358336]
["bitfinex-derivatives","BTCF0:USTF0",1742932480628,0.11525201,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932480837,0.11677201,88248.0,88247.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742932481036,0.115212,88248.0,88247.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742932481239,0.0004,88248.0,88247.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742932481437,0.0014,88248.0,88247.0,1.89317314]
["bitfinex-derivatives","BTCF0:USTF0",1742932481636,0.0014,88248.0,88247.0,2.00646644]
["bitfinex-derivatives","BTCF0:USTF0",1742932482035,0.0044,88248.0,88247.0,2.00646644]
["bitfinex-derivatives","BTCF0:USTF0",1742932482227,0.0054,88248.0,88247.0,2.08836644]
["bitfinex-derivatives","BTCF0:USTF0",1742932482735,0.118692,88248.0,88247.0,0.01237314]
["bitfinex-derivatives","BTCF0:USTF0",1742932482932,0.1132972,88244.0,88243.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932483134,0.1148172,88244.0,88243.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932483338,0.1941172,88244.0,88243.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932484037,0.20303186,88244.0,88243.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932484633,0.1132997,88242.0,88241.0,0.01240592]
["bitfinex-derivatives","BTCF0:USTF0",1742932484841,0.1133062,88237.0,88236.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932485140,0.12374086,88237.0,88236.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932485338,0.13115048,88237.0,88236.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932485842,0.17095048,88237.0,88236.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932486035,0.17095048,88237.0,88236.0,0.09620077]
["bitfinex-derivatives","BTCF0:USTF0",1742932486438,0.17295048,88237.0,88236.0,0.09620077]
["bitfinex-derivatives","BTCF0:USTF0",1742932487047,0.21245048,88237.0,88236.0,0.09620077]
["bitfinex-derivatives","BTCF0:USTF0",1742932487747,0.21445048,88237.0,88236.0,0.09620077]
["bitfinex-derivatives","BTCF0:USTF0",1742932488250,0.21445048,88237.0,88236.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932490139,0.32473048,88237.0,88236.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742932490339,0.1133126,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932490647,0.12378727,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932490844,0.13119689,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932491240,0.21299689,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932491639,0.21399689,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932492046,0.20508223,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932492342,0.21387618,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932492532,0.21487618,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932493651,0.61447618,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932495154,0.1133229,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742932495356,0.59471685,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742932495650,0.1133357,88214.0,88213.0,0.25301043]
["bitfinex-derivatives","BTCF0:USTF0",1742932495949,0.1133357,88214.0,88209.0,0.2028102]
["bitfinex-derivatives","BTCF0:USTF0",1742932495950,0.1133408,88210.0,88209.0,0.2028102]
["bitfinex-derivatives","BTCF0:USTF0",1742932496152,0.12396341,88210.0,88209.0,0.2028102]
["bitfinex-derivatives","BTCF0:USTF0",1742932496546,0.01703223,88210.0,88209.0,0.3161523]
["bitfinex-derivatives","BTCF0:USTF0",1742932496744,0.13037303,88210.0,88209.0,0.3967523]
["bitfinex-derivatives","BTCF0:USTF0",1742932497146,0.13037303,88210.0,88209.0,0.3977523]
["bitfinex-derivatives","BTCF0:USTF0",1742932497857,0.13037303,88210.0,88209.0,0.3987523]
["bitfinex-derivatives","BTCF0:USTF0",1742932498057,0.13051696,88210.0,88209.0,0.3987523]
["bitfinex-derivatives","BTCF0:USTF0",1742932498258,0.13051696,88210.0,88209.0,0.2854102]
["bitfinex-derivatives","BTCF0:USTF0",1742932499143,0.13051696,88210.0,88209.0,1.7854102]
["bitfinex-derivatives","BTCF0:USTF0",1742932499548,0.12310734,88210.0,88209.0,1.7854102]
["bitfinex-derivatives","BTCF0:USTF0",1742932500154,0.00976654,88210.0,88209.0,0.6462102]
["bitfinex-derivatives","BTCF0:USTF0",1742932500360,0.2026907,88242.0,88218.0,0.0566651]
["bitfinex-derivatives","BTCF0:USTF0",1742932500549,0.2026907,88237.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932500755,0.20393071,88237.0,88236.0,1.6133074]
["bitfinex-derivatives","BTCF0:USTF0",1742932500953,0.20393071,88237.0,88236.0,1.7339074]
["bitfinex-derivatives","BTCF0:USTF0",1742932500954,0.14113071,88237.0,88236.0,1.7339074]
["bitfinex-derivatives","BTCF0:USTF0",1742932501260,8e-05,88241.0,88236.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742932501457,0.113301,88241.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932501654,0.1133049,88238.0,88237.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742932501962,0.1133049,88238.0,88237.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742932502847,0.1133049,88238.0,88237.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742932503061,0.11418491,88238.0,88237.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742932503366,0.11418491,88238.0,88237.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742932503554,0.11918491,88238.0,88237.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742932503863,0.20157382,88238.0,88237.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742932504156,0.20457382,88238.0,88237.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742932504761,0.1133139,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932504958,0.1133139,88231.0,88230.0,0.00076999]
["bitfinex-derivatives","BTCF0:USTF0",1742932504959,0.11427391,88231.0,88230.0,0.00076999]
["bitfinex-derivatives","BTCF0:USTF0",1742932506349,0.51587391,88231.0,88230.0,0.00076999]
["bitfinex-derivatives","BTCF0:USTF0",1742932506554,0.51587391,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932506759,0.55237391,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932507358,0.55537391,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932507563,0.56289641,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932509263,0.56289641,88231.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742932509264,0.1133229,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742932509449,0.1142429,88224.0,88223.0,0.00109339]
["bitfinex-derivatives","BTCF0:USTF0",1742932509758,0.1142429,88224.0,88223.0,0.36125339]
["bitfinex-derivatives","BTCF0:USTF0",1742932509967,0.1142429,88224.0,88223.0,0.36185339]
["bitfinex-derivatives","BTCF0:USTF0",1742932510467,0.1589429,88224.0,88223.0,0.36185339]
["bitfinex-derivatives","BTCF0:USTF0",1742932511355,0.1192429,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932511951,0.2010429,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932512366,0.20993224,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932513457,0.2010429,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932513652,0.20992692,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932513954,0.2010429,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932514362,0.20993214,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932514559,0.2010429,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932514964,0.12813214,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932515165,0.1192429,88224.0,88223.0,0.36085339]
["bitfinex-derivatives","BTCF0:USTF0",1742932515360,0.1192429,88224.0,88223.0,0.55547749]
["bitfinex-derivatives","BTCF0:USTF0",1742932515556,0.1192429,88224.0,88223.0,0.44215339]
["bitfinex-derivatives","BTCF0:USTF0",1742932516260,0.1582429,88224.0,88223.0,0.44215339]
["bitfinex-derivatives","BTCF0:USTF0",1742932517165,0.1990429,88224.0,88223.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932517366,0.1133331,88216.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932517567,0.62421311,88216.0,88215.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932517766,0.62421311,88216.0,88209.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742932517767,0.1133408,88210.0,88209.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742932518065,0.1133434,88208.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932518271,0.1133485,88204.0,88189.0,0.40305443]
["bitfinex-derivatives","BTCF0:USTF0",1742932518566,0.1133485,88204.0,88192.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742932518567,0.16219675,88203.0,88192.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742932518772,0.20423676,88203.0,88194.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932519160,0.19688981,88203.0,88194.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932519669,0.19688981,88203.0,88202.0,0.0047005]
["bitfinex-derivatives","BTCF0:USTF0",1742932520366,0.19488981,88203.0,88202.0,0.0047005]
["bitfinex-derivatives","BTCF0:USTF0",1742932520976,0.19988981,88203.0,88202.0,0.0047005]
["bitfinex-derivatives","BTCF0:USTF0",1742932521161,0.20488981,88203.0,88202.0,0.0027005]
["bitfinex-derivatives","BTCF0:USTF0",1742932521572,0.20388981,88203.0,88202.0,0.0027005]
["bitfinex-derivatives","BTCF0:USTF0",1742932521981,0.59848981,88203.0,88202.0,0.0017005]
["bitfinex-derivatives","BTCF0:USTF0",1742932522161,0.60348981,88203.0,88202.0,0.0017005]
["bitfinex-derivatives","BTCF0:USTF0",1742932523376,0.1133588,88196.0,88194.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742932523684,0.1133588,88196.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932523685,0.113364,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932523879,0.114684,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932524665,0.12196143,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932525065,0.114684,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932525468,0.12655579,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932525665,0.12955579,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932525878,0.117684,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932526065,0.228164,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932526875,0.268064,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932527078,0.270064,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932527275,0.267064,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932527584,0.272064,88192.0,88191.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932527779,0.274064,88192.0,88191.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932528076,0.118684,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932528282,0.123684,88192.0,88191.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932528481,0.123684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932528674,0.123684,88192.0,88191.0,0.08100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932528875,0.118684,88192.0,88191.0,0.08100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932529065,0.123684,88192.0,88191.0,0.08100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932530384,0.119684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932530682,0.121684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932531075,0.120684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932531479,0.121684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932532777,0.159584,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932533580,0.158584,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932534086,0.120684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932534288,0.00432,88192.0,88191.0,0.19496536]
["bitfinex-derivatives","BTCF0:USTF0",1742932534489,0.00832,88192.0,88191.0,0.19496536]
["bitfinex-derivatives","BTCF0:USTF0",1742932534676,0.121684,88192.0,88191.0,0.08160006]
["bitfinex-derivatives","BTCF0:USTF0",1742932534984,0.121684,88192.0,88191.0,0.19496536]
["bitfinex-derivatives","BTCF0:USTF0",1742932535181,0.117684,88192.0,88191.0,0.19496536]
["bitfinex-derivatives","BTCF0:USTF0",1742932535386,0.119684,88192.0,88191.0,0.19496536]
["bitfinex-derivatives","BTCF0:USTF0",1742932535887,0.00632,88192.0,88191.0,0.19496536]
["bitfinex-derivatives","BTCF0:USTF0",1742932536086,0.10138854,88201.0,88194.0,0.0566801]
["bitfinex-derivatives","BTCF0:USTF0",1742932536382,0.10138854,88201.0,88200.0,0.4741537]
["bitfinex-derivatives","BTCF0:USTF0",1742932536682,0.10138854,88201.0,88200.0,0.7348337]
["bitfinex-derivatives","BTCF0:USTF0",1742932536893,0.03998854,88201.0,88200.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1742932537485,0.04298854,88201.0,88200.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1742932538185,0.04398854,88201.0,88200.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1742932538384,0.04898854,88201.0,88200.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1742932539182,0.009,88201.0,88200.0,0.8103337]
["bitfinex-derivatives","BTCF0:USTF0",1742932540882,0.009,88201.0,88200.0,0.8093337]
["bitfinex-derivatives","BTCF0:USTF0",1742932549201,0.009,88201.0,88200.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1742932549202,0.1223524,88201.0,88200.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1742932549390,0.1223524,88201.0,88200.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742932549582,0.1133614,88194.0,88193.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742932549887,0.11460141,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932550084,0.19500141,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932550490,0.1937614,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932550693,0.1967614,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932550898,0.1997614,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932551086,0.20100141,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932553899,0.1997614,88194.0,88193.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742932554201,0.1997614,88194.0,88193.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742932554399,0.0864,88194.0,88193.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742932554702,0.0462,88194.0,88193.0,0.4701627]
["bitfinex-derivatives","BTCF0:USTF0",1742932554893,0.0462,88194.0,88193.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1742932555096,0.1595614,88194.0,88193.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1742932555593,0.1971614,88194.0,88193.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1742932559295,0.2384614,88194.0,88193.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1742932560508,0.0838,88194.0,88193.0,0.4701627]
["bitfinex-derivatives","BTCF0:USTF0",1742932560706,0.006,88194.0,88193.0,0.4701627]
["bitfinex-derivatives","BTCF0:USTF0",1742932561010,0.0397,88210.0,88203.0,0.1133498]
["bitfinex-derivatives","BTCF0:USTF0",1742932561213,0.40084001,88204.0,88203.0,0.7047498]
["bitfinex-derivatives","BTCF0:USTF0",1742932561513,0.00124001,88204.0,88203.0,0.7047498]
["bitfinex-derivatives","BTCF0:USTF0",1742932561697,0.13528849,88207.0,88206.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1742932561893,0.1365285,88207.0,88206.0,0.35642758]
["bitfinex-derivatives","BTCF0:USTF0",1742932562109,0.13528849,88207.0,88206.0,0.44092758]
["bitfinex-derivatives","BTCF0:USTF0",1742932562811,8e-05,88211.0,88210.0,0.1133408]
["bitfinex-derivatives","BTCF0:USTF0",1742932563107,0.00092,88211.0,88210.0,0.4463408]
["bitfinex-derivatives","BTCF0:USTF0",1742932564602,0.00292,88211.0,88210.0,0.4463408]
["bitfinex-derivatives","BTCF0:USTF0",1742932564910,0.00292,88211.0,88210.0,0.5566608]
["bitfinex-derivatives","BTCF0:USTF0",1742932565908,0.00292,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932566212,0.2020196,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932566410,0.2028596,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932567098,0.2020196,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932567299,0.20289961,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932567501,0.08868,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932568212,0.2028596,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932568399,0.08868,88211.0,88210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742932568604,0.08868,88211.0,88210.0,0.5546608]
["bitfinex-derivatives","BTCF0:USTF0",1742932569102,0.08868,88211.0,88210.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1742932570213,0.2020196,88211.0,88210.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1742932570409,0.08952,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932570614,0.08868,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932570815,0.08956001,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932571014,0.08868,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932571218,0.2020196,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932571516,0.2029396,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932571709,0.2020196,88211.0,88210.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742932572308,0.2000196,88211.0,88210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742932572613,0.2018596,88211.0,88210.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742932573117,0.08752,88211.0,88210.0,0.3639522]
["bitfinex-derivatives","BTCF0:USTF0",1742932573316,0.08952,88211.0,88210.0,0.3639522]
["bitfinex-derivatives","BTCF0:USTF0",1742932573613,0.08952,88211.0,88210.0,0.4456522]
["bitfinex-derivatives","BTCF0:USTF0",1742932573912,0.002,88211.0,88210.0,0.4853522]
["bitfinex-derivatives","BTCF0:USTF0",1742932574211,0.002,88211.0,88210.0,0.4847522]
["bitfinex-derivatives","BTCF0:USTF0",1742932574602,0.003,88211.0,88210.0,0.53080457]
["bitfinex-derivatives","BTCF0:USTF0",1742932575003,0.00016999,88212.0,88211.0,0.1133509]
["bitfinex-derivatives","BTCF0:USTF0",1742932575218,0.00016999,88212.0,88211.0,0.4275509]
["bitfinex-derivatives","BTCF0:USTF0",1742932575712,0.00016999,88212.0,88211.0,1.9275509]
["bitfinex-derivatives","BTCF0:USTF0",1742932576015,0.08198352,88223.0,88222.0,0.1133368]
["bitfinex-derivatives","BTCF0:USTF0",1742932576410,0.0004,88232.0,88223.0,0.0566677]
["bitfinex-derivatives","BTCF0:USTF0",1742932576602,0.0004,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742932576806,0.0433,88232.0,88231.0,0.008665]
["bitfinex-derivatives","BTCF0:USTF0",1742932577012,0.0433,88232.0,88230.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1742932577307,0.0433,88232.0,88230.0,0.1133264]
["bitfinex-derivatives","BTCF0:USTF0",1742932577499,0.0433,88232.0,88228.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1742932577699,0.0433,88232.0,88229.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1742932578010,0.1606241,88232.0,88228.0,0.1699925]
["bitfinex-derivatives","BTCF0:USTF0",1742932578218,0.1606241,88232.0,88228.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1742932578415,0.1626241,88232.0,88228.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1742932578607,0.0453,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742932578807,0.04914,88232.0,88231.0,0.1139252]
["bitfinex-derivatives","BTCF0:USTF0",1742932579117,0.04714,88232.0,88231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932579323,0.04714,88232.0,88231.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1742932579324,0.09164,88232.0,88231.0,0.00916186]
["bitfinex-derivatives","BTCF0:USTF0",1742932579512,0.09164,88232.0,88231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932580514,0.2049639,88232.0,88231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932580812,0.0566632,88230.0,88220.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1742932581017,0.3608,88227.0,88223.0,0.00077008]
["bitfinex-derivatives","BTCF0:USTF0",1742932581218,0.36164,88227.0,88223.0,0.00077008]
["bitfinex-derivatives","BTCF0:USTF0",1742932581426,0.0819,88226.0,88223.0,0.00077008]
["bitfinex-derivatives","BTCF0:USTF0",1742932581710,0.08274,88226.0,88223.0,0.00077008]
["bitfinex-derivatives","BTCF0:USTF0",1742932582117,0.08274,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742932582306,0.08274,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932582708,0.1960716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932582907,0.1980716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932583407,0.2000716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932584302,0.08674,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932584918,0.1980716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932585119,0.2010716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932585921,0.08774,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932586114,0.2010716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932586315,0.08774,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932586519,0.2010716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932586818,0.08774,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932588106,0.2010716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932588815,0.08774,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932589021,0.2010716,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932589409,0.08774,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932589604,0.6721516,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932589810,0.6721516,88226.0,88223.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932589811,0.1133342,88224.0,88223.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932590108,0.11421421,88224.0,88223.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932590303,0.19451421,88224.0,88223.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932591230,0.19651421,88224.0,88223.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932591719,0.19851421,88224.0,88223.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932592120,0.08518001,88224.0,88223.0,0.47430558]
["bitfinex-derivatives","BTCF0:USTF0",1742932592327,0.0843,88224.0,88223.0,0.47498558]
["bitfinex-derivatives","BTCF0:USTF0",1742932592519,0.08514,88224.0,88223.0,0.47498558]
["bitfinex-derivatives","BTCF0:USTF0",1742932592710,0.0843,88224.0,88223.0,2.01478558]
["bitfinex-derivatives","BTCF0:USTF0",1742932592911,0.0843,88224.0,88223.0,0.51478558]
["bitfinex-derivatives","BTCF0:USTF0",1742932594615,0.08514,88224.0,88223.0,0.51478558]
["bitfinex-derivatives","BTCF0:USTF0",1742932594818,0.004,88224.0,88223.0,0.55788558]
["bitfinex-derivatives","BTCF0:USTF0",1742932595520,0.004,88224.0,88223.0,0.60402472]
["bitfinex-derivatives","BTCF0:USTF0",1742932595918,0.0004,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742932596106,0.0004,88232.0,88231.0,0.52086434]
["bitfinex-derivatives","BTCF0:USTF0",1742932596421,0.0004,88232.0,88231.0,2.42596434]
["bitfinex-derivatives","BTCF0:USTF0",1742932597221,0.0044,88232.0,88231.0,2.42596434]
["bitfinex-derivatives","BTCF0:USTF0",1742932597418,8e-05,88235.0,88234.0,0.1133213]
["bitfinex-derivatives","BTCF0:USTF0",1742932597610,8e-05,88250.0,88239.0,0.1133149]
["bitfinex-derivatives","BTCF0:USTF0",1742932597611,0.0391,88245.0,88239.0,0.1133149]
["bitfinex-derivatives","BTCF0:USTF0",1742932597811,0.23022468,88240.0,88239.0,0.52085404]
["bitfinex-derivatives","BTCF0:USTF0",1742932598017,0.23022468,88240.0,88239.0,0.60665404]
["bitfinex-derivatives","BTCF0:USTF0",1742932598219,0.23022468,88240.0,88239.0,0.5605149]
["bitfinex-derivatives","BTCF0:USTF0",1742932598410,0.23022468,88240.0,88239.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1742932598610,0.23022468,88240.0,88239.0,0.5605149]
["bitfinex-derivatives","BTCF0:USTF0",1742932600220,0.06101008,88240.0,88239.0,0.5605149]
["bitfinex-derivatives","BTCF0:USTF0",1742932600415,0.06101008,88240.0,88239.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1742932600820,0.17432368,88240.0,88239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932601017,0.17432368,88240.0,88222.0,0.69823237]
["bitfinex-derivatives","BTCF0:USTF0",1742932601018,0.1699852,88233.0,88230.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742932601221,0.1133252,88231.0,88230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742932601418,0.00084,88231.0,88230.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742932601930,0.00084,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932601931,0.08234,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932602415,0.08242,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932603021,0.08342,88231.0,88230.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1742932603222,0.08342,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932603526,0.0825,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932605511,0.0097993,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932606618,0.0087993,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932607415,0.0087993,88231.0,88230.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1742932607625,0.0087993,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932608229,0.0097993,88231.0,88230.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1742932608430,0.0097993,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932610933,0.0087993,88231.0,88230.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1742932611516,0.0087993,88231.0,88230.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1742932611717,8e-05,88234.0,88232.0,0.1133229]
["bitfinex-derivatives","BTCF0:USTF0",1742932612022,8e-05,88234.0,88233.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742932612023,0.00092,88234.0,88233.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742932612223,0.00976286,88234.0,88233.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1742932613032,0.01076286,88234.0,88233.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932613425,0.00992286,88234.0,88233.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932613828,0.01130164,88234.0,88233.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932615630,0.01214164,88234.0,88233.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932616316,0.01130164,88234.0,88233.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932618223,0.00245878,88234.0,88233.0,0.2390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932618423,0.01117329,88234.0,88233.0,0.28508224]
["bitfinex-derivatives","BTCF0:USTF0",1742932618620,0.01117329,88234.0,88233.0,1.78508224]
["bitfinex-derivatives","BTCF0:USTF0",1742932618826,0.01117329,88234.0,88233.0,1.7390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932619025,0.01117329,88234.0,88233.0,1.62574]
["bitfinex-derivatives","BTCF0:USTF0",1742932620328,0.05147329,88234.0,88233.0,1.7390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932620532,0.01117329,88234.0,88233.0,1.7390626]
["bitfinex-derivatives","BTCF0:USTF0",1742932620736,0.01117329,88234.0,88233.0,2.0090626]
["bitfinex-derivatives","BTCF0:USTF0",1742932621030,0.00237878,88234.0,88233.0,2.05508402]
["bitfinex-derivatives","BTCF0:USTF0",1742932621248,8e-05,88237.0,88233.0,1.94176142]
["bitfinex-derivatives","BTCF0:USTF0",1742932621418,0.1692146,88256.0,88247.0,0.1133047]
["bitfinex-derivatives","BTCF0:USTF0",1742932621622,0.00932008,88248.0,88247.0,0.7447447]
["bitfinex-derivatives","BTCF0:USTF0",1742932621817,0.00932008,88248.0,88247.0,0.91656612]
["bitfinex-derivatives","BTCF0:USTF0",1742932622537,0.00932008,88248.0,88247.0,0.8705447]
["bitfinex-derivatives","BTCF0:USTF0",1742932622728,0.00932008,88248.0,88247.0,2.3705447]
["bitfinex-derivatives","BTCF0:USTF0",1742932623238,0.00932008,88248.0,88247.0,2.41653439]
["bitfinex-derivatives","BTCF0:USTF0",1742932623532,0.00932008,88248.0,88247.0,2.38279393]
["bitfinex-derivatives","BTCF0:USTF0",1742932624234,0.09192008,88248.0,88247.0,2.38279393]
["bitfinex-derivatives","BTCF0:USTF0",1742932625239,0.09192008,88248.0,88247.0,0.88279393]
["bitfinex-derivatives","BTCF0:USTF0",1742932625436,0.09192874,88248.0,88247.0,0.88279393]
["bitfinex-derivatives","BTCF0:USTF0",1742932626336,0.083,88248.0,88247.0,0.88279393]
["bitfinex-derivatives","BTCF0:USTF0",1742932626730,0.083,88248.0,88247.0,0.88747903]
["bitfinex-derivatives","BTCF0:USTF0",1742932627539,0.09191679,88248.0,88247.0,0.84149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932628336,0.13471679,88248.0,88247.0,0.84149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932634228,0.13471679,88248.0,88247.0,0.72818923]
["bitfinex-derivatives","BTCF0:USTF0",1742932634435,0.13471679,88248.0,88247.0,0.84149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932634635,0.1258,88248.0,88247.0,0.84149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932634837,0.13467904,88248.0,88247.0,0.84149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932637042,0.13467904,88248.0,88247.0,0.72818923]
["bitfinex-derivatives","BTCF0:USTF0",1742932637246,0.13555905,88248.0,88247.0,0.57149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932637442,0.13467904,88248.0,88247.0,0.45818923]
["bitfinex-derivatives","BTCF0:USTF0",1742932637648,0.13551904,88248.0,88247.0,0.57149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932637944,0.13467904,88248.0,88247.0,0.57149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932638337,0.09187904,88248.0,88247.0,0.57149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932638537,0.083,88248.0,88247.0,0.57149393]
["bitfinex-derivatives","BTCF0:USTF0",1742932638746,8e-05,88251.0,88250.0,0.1133008]
["bitfinex-derivatives","BTCF0:USTF0",1742932638938,0.0418,88255.0,88254.0,0.1132957]
["bitfinex-derivatives","BTCF0:USTF0",1742932639137,0.0418,88255.0,88254.0,0.3939357]
["bitfinex-derivatives","BTCF0:USTF0",1742932639439,0.0418,88255.0,88254.0,1.9804357]
["bitfinex-derivatives","BTCF0:USTF0",1742932640443,0.05068036,88255.0,88254.0,1.9804357]
["bitfinex-derivatives","BTCF0:USTF0",1742932640644,0.05067967,88255.0,88254.0,1.9804357]
["bitfinex-derivatives","BTCF0:USTF0",1742932640846,0.0418,88255.0,88254.0,1.9804357]
["bitfinex-derivatives","BTCF0:USTF0",1742932641551,0.0418,88255.0,88254.0,1.9784357]
["bitfinex-derivatives","BTCF0:USTF0",1742932643754,0.00016987,88256.0,88255.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1742932644053,0.00016987,88256.0,88255.0,0.3539344]
["bitfinex-derivatives","BTCF0:USTF0",1742932644345,0.00016987,88256.0,88255.0,1.9392344]
["bitfinex-derivatives","BTCF0:USTF0",1742932644544,0.2798546,88280.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742932644746,0.00124,88264.0,88263.0,0.4746841]
["bitfinex-derivatives","BTCF0:USTF0",1742932644940,0.00124,88264.0,88263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932645138,0.00124,88264.0,88263.0,2.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1742932645337,0.0004,88264.0,88263.0,2.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1742932646042,0.0004,88264.0,88263.0,1.9448]
["bitfinex-derivatives","BTCF0:USTF0",1742932646936,0.0004,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932647141,0.00124,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932647838,0.0004,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932649138,0.0421,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932651148,0.0004,88264.0,88263.0,0.5580841]
["bitfinex-derivatives","BTCF0:USTF0",1742932651450,0.0004,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932656054,0.0004,88264.0,88263.0,0.5580841]
["bitfinex-derivatives","BTCF0:USTF0",1742932656253,0.0004,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932656450,0.00124,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932656655,0.0004,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932659949,0.0422,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932660145,0.04312,88264.0,88263.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742932660541,0.08852,88264.0,88263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932662450,0.5616828,88264.0,88263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932662751,0.5626028,88264.0,88263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932663354,0.68479656,88264.0,88263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932663543,0.1132892,88259.0,88258.0,0.20208694]
["bitfinex-derivatives","BTCF0:USTF0",1742932663747,0.1141292,88259.0,88258.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1742932663948,0.2438292,88259.0,88258.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1742932665459,0.2438292,88259.0,88258.0,0.01225829]
["bitfinex-derivatives","BTCF0:USTF0",1742932665660,0.2438292,88259.0,88258.0,0.01165829]
["bitfinex-derivatives","BTCF0:USTF0",1742932665848,0.0566469,88256.0,88252.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742932666052,0.1132957,88254.0,88253.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742932666253,0.1132957,88254.0,88253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742932666455,0.1990357,88254.0,88253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742932667858,0.1990357,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932668258,0.08574,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932668458,0.1990357,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932668961,0.1981957,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932669864,0.1991157,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932670366,0.08582,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932670562,0.1981957,88254.0,88253.0,0.05748755]
["bitfinex-derivatives","BTCF0:USTF0",1742932670959,0.1990357,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932671156,0.08574,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932671363,0.0849,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932672069,0.1981957,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932673371,0.0849,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932673867,0.1981957,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932674073,0.1990357,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932674369,0.1981957,88254.0,88253.0,0.05548755]
["bitfinex-derivatives","BTCF0:USTF0",1742932675773,0.1981957,88254.0,88253.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742932675974,0.1981957,88254.0,88253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932676169,0.1133047,88247.0,88246.0,0.20208694]
["bitfinex-derivatives","BTCF0:USTF0",1742932676473,0.11442471,88247.0,88246.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1742932676768,0.12166484,88247.0,88246.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1742932676965,0.25166484,88247.0,88246.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1742932677371,0.25166484,88247.0,88246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932677574,0.1133098,88243.0,88241.0,0.00169984]
["bitfinex-derivatives","BTCF0:USTF0",1742932677774,0.22454981,88243.0,88241.0,0.00169984]
["bitfinex-derivatives","BTCF0:USTF0",1742932677959,0.31244981,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742932678369,0.19914001,88243.0,88242.0,0.00076998]
["bitfinex-derivatives","BTCF0:USTF0",1742932678569,0.19914001,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932678773,0.00104001,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932678982,0.00104001,88243.0,88242.0,0.19878108]
["bitfinex-derivatives","BTCF0:USTF0",1742932679167,8e-05,88245.0,88242.0,1.58546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932679365,0.1133098,88243.0,88242.0,1.58546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932679878,0.1558098,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932680076,0.19902981,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932683382,0.11442981,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932683568,0.11442981,88243.0,88242.0,0.13036998]
["bitfinex-derivatives","BTCF0:USTF0",1742932683967,0.11442981,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932684170,0.20262981,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932684675,0.15992981,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932685275,0.20402981,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932685769,0.00112001,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932685970,8e-05,88245.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932686172,0.1133098,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932686383,0.1143898,88243.0,88242.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1742932687877,0.1133136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742932688177,0.11451361,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742932688377,0.20131361,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742932688788,0.20860503,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742932689283,0.20131361,88240.0,88239.0,0.36125331]
["bitfinex-derivatives","BTCF0:USTF0",1742932689475,0.20131361,88240.0,88239.0,0.36185331]
["bitfinex-derivatives","BTCF0:USTF0",1742932691276,0.16001361,88240.0,88239.0,0.36185331]
["bitfinex-derivatives","BTCF0:USTF0",1742932691467,0.16001361,88240.0,88239.0,0.40375331]
["bitfinex-derivatives","BTCF0:USTF0",1742932691877,0.1588136,88240.0,88239.0,0.40375331]
["bitfinex-derivatives","BTCF0:USTF0",1742932692279,0.00120001,88240.0,88239.0,0.40375331]
["bitfinex-derivatives","BTCF0:USTF0",1742932692472,0.3608,88272.0,88241.0,0.1133119]
["bitfinex-derivatives","BTCF0:USTF0",1742932692781,0.0566472,88255.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932693071,0.00140999,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932693469,0.25026743,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932694184,0.29436743,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932694477,0.18106403,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932694685,0.13696403,88248.0,88247.0,0.4747447]
["bitfinex-derivatives","BTCF0:USTF0",1742932694884,0.13696403,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932695979,0.13696403,88248.0,88247.0,0.40739132]
["bitfinex-derivatives","BTCF0:USTF0",1742932696297,0.13696403,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932696782,0.13696403,88248.0,88247.0,0.40740039]
["bitfinex-derivatives","BTCF0:USTF0",1742932697281,0.00136999,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932697470,0.00016998,88248.0,88247.0,0.4074101]
["bitfinex-derivatives","BTCF0:USTF0",1742932697671,0.00016998,88248.0,88247.0,0.4747447]
["bitfinex-derivatives","BTCF0:USTF0",1742932697876,0.00016998,88248.0,88247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932698078,0.00016998,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932698788,0.00016998,88248.0,88247.0,0.45040719]
["bitfinex-derivatives","BTCF0:USTF0",1742932698976,0.009138,88248.0,88247.0,0.45040719]
["bitfinex-derivatives","BTCF0:USTF0",1742932699178,0.009138,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932699787,0.01033801,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932700377,0.01032578,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932701491,0.00912577,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932702181,0.01032578,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932702490,0.00912577,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932702986,0.01032578,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932704078,0.00912577,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932704280,0.01036578,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932704686,0.00016998,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932705085,0.00140999,88248.0,88247.0,0.45041519]
["bitfinex-derivatives","BTCF0:USTF0",1742932705486,0.00016998,88248.0,88247.0,0.45041519]
["bitfinex-derivatives","BTCF0:USTF0",1742932706189,0.00140999,88248.0,88247.0,0.45041519]
["bitfinex-derivatives","BTCF0:USTF0",1742932706488,0.00016998,88248.0,88247.0,0.45041519]
["bitfinex-derivatives","BTCF0:USTF0",1742932707582,0.00136999,88248.0,88247.0,0.45041519]
["bitfinex-derivatives","BTCF0:USTF0",1742932707784,0.00016998,88248.0,88247.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1742932708497,0.00140999,88248.0,88247.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1742932708694,0.00016998,88248.0,88247.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1742932708990,0.00136999,88248.0,88247.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1742932709691,0.01054112,88248.0,88247.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1742932709995,0.00934111,88248.0,88247.0,0.45141519]
["bitfinex-derivatives","BTCF0:USTF0",1742932710197,0.00934111,88248.0,88247.0,0.45041519]
["bitfinex-derivatives","BTCF0:USTF0",1742932710393,0.05214112,88248.0,88247.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1742932711286,0.05211093,88248.0,88247.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1742932711482,0.01051093,88248.0,88247.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1742932711799,0.00931092,88248.0,88247.0,0.5187447]
["bitfinex-derivatives","BTCF0:USTF0",1742932712093,0.00931092,88248.0,88247.0,0.5177447]
["bitfinex-derivatives","BTCF0:USTF0",1742932712594,0.10166414,88261.0,88249.0,0.0566507]
["bitfinex-derivatives","BTCF0:USTF0",1742932712800,0.10286415,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932712995,0.11195458,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932713693,0.01029044,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932714484,0.01029044,88261.0,88260.0,0.37302295]
["bitfinex-derivatives","BTCF0:USTF0",1742932716488,0.01035063,88261.0,88260.0,0.37302295]
["bitfinex-derivatives","BTCF0:USTF0",1742932717388,0.12363733,88261.0,88260.0,0.37302295]
["bitfinex-derivatives","BTCF0:USTF0",1742932717698,0.20833733,88261.0,88260.0,0.37302295]
["bitfinex-derivatives","BTCF0:USTF0",1742932718605,0.20833733,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932718902,0.20831399,88261.0,88260.0,0.37333794]
["bitfinex-derivatives","BTCF0:USTF0",1742932720599,0.20831399,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932721699,0.21590406,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932724209,0.21590406,88261.0,88260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1742932724403,0.21590406,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932724801,0.25810406,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932730612,0.10281736,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932730807,0.01791736,88261.0,88260.0,0.474688]
["bitfinex-derivatives","BTCF0:USTF0",1742932731005,0.01791736,88261.0,88260.0,0.52075879]
["bitfinex-derivatives","BTCF0:USTF0",1742932731199,0.01791736,88261.0,88260.0,0.40747079]
["bitfinex-derivatives","BTCF0:USTF0",1742932731399,0.01791736,88261.0,88260.0,1.90747079]
["bitfinex-derivatives","BTCF0:USTF0",1742932731400,0.13120406,88261.0,88260.0,1.90747079]
["bitfinex-derivatives","BTCF0:USTF0",1742932731613,0.26570907,88261.0,88260.0,0.40747079]
["bitfinex-derivatives","BTCF0:USTF0",1742932731910,0.26690908,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932732114,0.40250312,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932732410,0.41502153,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932732812,0.42279524,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932733502,0.42292135,88261.0,88260.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932733703,0.0566469,88256.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932733914,0.1133059,88246.0,88245.0,0.19556883]
["bitfinex-derivatives","BTCF0:USTF0",1742932734110,0.1133059,88246.0,88235.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742932734111,0.1133136,88240.0,88235.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742932734312,0.59523687,88240.0,88234.0,0.40305443]
["bitfinex-derivatives","BTCF0:USTF0",1742932734616,0.60301058,88240.0,88234.0,0.40305443]
["bitfinex-derivatives","BTCF0:USTF0",1742932734812,0.60201058,88240.0,88234.0,0.40305443]
["bitfinex-derivatives","BTCF0:USTF0",1742932735008,0.60189398,88240.0,88234.0,0.40305443]
["bitfinex-derivatives","BTCF0:USTF0",1742932735405,0.24109398,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742932736505,0.28339398,88240.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742932737812,0.17323398,88240.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742932738316,0.28339398,88240.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742932739017,0.28332304,88240.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742932740706,0.28332304,88240.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932740707,0.68180944,88240.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932741008,0.1133547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742932741205,0.1133547,88208.0,88201.0,0.00729934]
["bitfinex-derivatives","BTCF0:USTF0",1742932741206,0.1133625,88202.0,88201.0,0.00729934]
["bitfinex-derivatives","BTCF0:USTF0",1742932741413,0.13592166,88202.0,88201.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932741812,0.22262166,88202.0,88201.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932742320,0.22262166,88202.0,88193.0,0.40322441]
["bitfinex-derivatives","BTCF0:USTF0",1742932742321,0.1133727,88194.0,88193.0,0.18756525]
["bitfinex-derivatives","BTCF0:USTF0",1742932742524,0.1133727,88194.0,88171.0,0.53807386]
["bitfinex-derivatives","BTCF0:USTF0",1742932742525,0.1133753,88192.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932742817,0.22309531,88192.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932743119,0.11293531,88192.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932743328,0.19903531,88192.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932743708,0.19903531,88192.0,88191.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932744114,0.20805785,88192.0,88191.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932744310,0.19903531,88192.0,88191.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1742932744616,0.1133856,88184.0,88183.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932744916,0.1133856,88184.0,88178.0,0.37539022]
["bitfinex-derivatives","BTCF0:USTF0",1742932744917,0.112392,88179.0,88178.0,0.37539022]
["bitfinex-derivatives","BTCF0:USTF0",1742932745116,0.12308733,88179.0,88178.0,0.29918882]
["bitfinex-derivatives","BTCF0:USTF0",1742932745319,0.13497025,88179.0,88178.0,0.24453762]
["bitfinex-derivatives","BTCF0:USTF0",1742932745524,0.0567063,88163.0,88149.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1742932745713,0.1134165,88160.0,88159.0,0.00877614]
["bitfinex-derivatives","BTCF0:USTF0",1742932745910,0.11497651,88160.0,88159.0,0.00877614]
["bitfinex-derivatives","BTCF0:USTF0",1742932746115,0.11497651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932746618,0.1124255,88153.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742932746820,0.21818551,88153.0,88152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932747513,0.25948551,88153.0,88152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932748829,0.1134473,88136.0,88135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932749018,0.1134473,88136.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932749019,0.1134576,88128.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932749227,0.1134576,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932749228,0.47481761,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932749923,0.55721761,88128.0,88119.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932750123,0.1134782,88112.0,88111.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932750426,0.22527821,88112.0,88111.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932750626,0.11503821,88112.0,88111.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932751516,0.11203821,88112.0,88111.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932751929,0.11403821,88112.0,88111.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932752315,0.11803821,88112.0,88111.0,1.86080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932752520,0.1557782,88112.0,88111.0,1.86080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932752723,0.2029782,88112.0,88111.0,1.86080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932753129,0.2009782,88112.0,88111.0,1.86080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932753326,0.2029782,88112.0,88111.0,1.86080005]
["bitfinex-derivatives","BTCF0:USTF0",1742932753524,0.2029782,88112.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742932753729,0.004,88112.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742932754631,0.11348,88111.0,88109.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742932754828,0.00160001,88111.0,88110.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742932755027,0.005,88112.0,88110.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742932755224,0.005,88112.0,88110.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742932755428,0.13543718,88141.0,88119.0,0.0567342]
["bitfinex-derivatives","BTCF0:USTF0",1742932755619,0.0022102,88136.0,88135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742932755933,0.00057019,88136.0,88135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742932756537,0.00057019,88136.0,88135.0,1.9451]
["bitfinex-derivatives","BTCF0:USTF0",1742932757043,0.00057019,88136.0,88135.0,1.77493972]
["bitfinex-derivatives","BTCF0:USTF0",1742932759138,0.00057019,88136.0,88135.0,1.77593972]
["bitfinex-derivatives","BTCF0:USTF0",1742932759649,0.00057019,88136.0,88135.0,0.27593972]
["bitfinex-derivatives","BTCF0:USTF0",1742932760042,0.00057019,88136.0,88135.0,0.27493972]
["bitfinex-derivatives","BTCF0:USTF0",1742932760243,0.00057019,88136.0,88135.0,1.77493972]
["bitfinex-derivatives","BTCF0:USTF0",1742932761834,0.00057019,88136.0,88135.0,1.77593972]
["bitfinex-derivatives","BTCF0:USTF0",1742932762642,0.00057019,88136.0,88135.0,1.77693972]
["bitfinex-derivatives","BTCF0:USTF0",1742932762950,0.00057019,88136.0,88135.0,1.5863]
["bitfinex-derivatives","BTCF0:USTF0",1742932763141,0.00057019,88136.0,88135.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742932763540,0.0021302,88136.0,88135.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742932763755,0.00057019,88136.0,88135.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742932764457,0.00057019,88136.0,88135.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742932764748,0.0567271,88131.0,88127.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1742932764949,0.4742576,88128.0,88127.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1742932765155,0.47589761,88128.0,88127.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1742932765842,0.47589761,88128.0,88127.0,0.00211361]
["bitfinex-derivatives","BTCF0:USTF0",1742932766048,0.47589761,88128.0,88127.0,0.00411361]
["bitfinex-derivatives","BTCF0:USTF0",1742932766745,0.113477,88113.0,88112.0,0.00170231]
["bitfinex-derivatives","BTCF0:USTF0",1742932766942,0.11503701,88113.0,88112.0,0.00170231]
["bitfinex-derivatives","BTCF0:USTF0",1742932767146,0.00156001,88113.0,88112.0,0.49250231]
["bitfinex-derivatives","BTCF0:USTF0",1742932767346,8e-05,88139.0,88112.0,0.85272131]
["bitfinex-derivatives","BTCF0:USTF0",1742932767558,0.0877,88144.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932767757,0.0877,88144.0,88135.0,0.5855686]
["bitfinex-derivatives","BTCF0:USTF0",1742932768053,0.0567211,88140.0,88135.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1742932768254,0.11344,88142.0,88135.0,2.13148]
["bitfinex-derivatives","BTCF0:USTF0",1742932768557,0.2011386,88143.0,88135.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742932768752,8e-05,88139.0,88135.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742932768955,8e-05,88139.0,88135.0,1.58618]
["bitfinex-derivatives","BTCF0:USTF0",1742932769359,8e-05,88139.0,88135.0,1.6996286]
["bitfinex-derivatives","BTCF0:USTF0",1742932769654,0.0877,88143.0,88135.0,1.6996286]
["bitfinex-derivatives","BTCF0:USTF0",1742932770254,8e-05,88138.0,88135.0,1.7596286]
["bitfinex-derivatives","BTCF0:USTF0",1742932770461,8e-05,88138.0,88135.0,1.8031286]
["bitfinex-derivatives","BTCF0:USTF0",1742932770646,0.10127253,88150.0,88141.0,0.0567204]
["bitfinex-derivatives","BTCF0:USTF0",1742932770851,0.10127253,88150.0,88145.0,0.4742349]
["bitfinex-derivatives","BTCF0:USTF0",1742932771052,0.10243253,88150.0,88146.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742932771250,0.0864,88149.0,88146.0,0.20538732]
["bitfinex-derivatives","BTCF0:USTF0",1742932771455,0.08748001,88149.0,88146.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1742932771658,0.08748001,88149.0,88146.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932771846,0.08748001,88149.0,88146.0,0.0943976]
["bitfinex-derivatives","BTCF0:USTF0",1742932772261,0.08748001,88149.0,88146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932772860,0.20091101,88149.0,88141.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742932773057,0.09048001,88149.0,88141.0,0.09442914]
["bitfinex-derivatives","BTCF0:USTF0",1742932773256,0.0894,88149.0,88141.0,0.09442914]
["bitfinex-derivatives","BTCF0:USTF0",1742932773551,0.1134383,88143.0,88142.0,0.04584626]
["bitfinex-derivatives","BTCF0:USTF0",1742932773752,0.1134422,88140.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932773947,0.1146022,88140.0,88139.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932775663,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742932775862,0.47284001,88128.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932776058,0.3608,88117.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932776250,0.3608,88117.0,88113.0,0.04596283]
["bitfinex-derivatives","BTCF0:USTF0",1742932776251,0.0983368,88116.0,88113.0,0.04596283]
["bitfinex-derivatives","BTCF0:USTF0",1742932776459,0.15615331,88116.0,88113.0,0.04596283]
["bitfinex-derivatives","BTCF0:USTF0",1742932776756,0.1134744,88115.0,88114.0,0.04596283]
["bitfinex-derivatives","BTCF0:USTF0",1742932776959,0.113477,88113.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932777157,0.11455701,88113.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932777656,0.11355701,88113.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932778358,0.47435701,88113.0,88112.0,0.00670231]
["bitfinex-derivatives","BTCF0:USTF0",1742932778750,0.47435701,88113.0,88107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742932778751,0.0567397,88111.0,88107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742932778960,0.0567397,88111.0,88079.0,0.36125414]
["bitfinex-derivatives","BTCF0:USTF0",1742932778961,0.1134924,88101.0,88085.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742932779160,0.1134924,88101.0,88100.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1742932779161,0.4754524,88101.0,88100.0,0.14602466]
["bitfinex-derivatives","BTCF0:USTF0",1742932779363,0.4754524,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742932779562,0.4754524,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932779762,0.5640524,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932780066,0.5640524,88101.0,88100.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1742932780067,0.08476,88101.0,88100.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1742932780267,0.001,88111.0,88105.0,0.0567432]
["bitfinex-derivatives","BTCF0:USTF0",1742932780459,0.001,88111.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932780654,0.00084,88111.0,88110.0,1.95887992]
["bitfinex-derivatives","BTCF0:USTF0",1742932780857,0.2751439,88113.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742932781057,0.2751439,88113.0,88112.0,0.41017168]
["bitfinex-derivatives","BTCF0:USTF0",1742932781363,0.0444,88122.0,88120.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1742932781561,0.0444,88122.0,88121.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742932781762,0.0444,88122.0,88121.0,1.63259348]
["bitfinex-derivatives","BTCF0:USTF0",1742932783165,0.0868,88122.0,88121.0,1.63259348]
["bitfinex-derivatives","BTCF0:USTF0",1742932783368,0.0878,88122.0,88121.0,1.63259348]
["bitfinex-derivatives","BTCF0:USTF0",1742932783663,0.2012654,88122.0,88121.0,1.54669348]
["bitfinex-derivatives","BTCF0:USTF0",1742932783869,0.2020654,88122.0,88121.0,0.04669348]
["bitfinex-derivatives","BTCF0:USTF0",1742932784068,0.2020654,88122.0,88121.0,0.04601348]
["bitfinex-derivatives","BTCF0:USTF0",1742932784264,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932784471,0.2258782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932784968,0.2700782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932785262,0.1134886,88104.0,88103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742932785461,0.4750486,88104.0,88103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742932787062,0.00076,88104.0,88103.0,0.4743698]
["bitfinex-derivatives","BTCF0:USTF0",1742932787267,8e-05,88106.0,88105.0,0.1134873]
["bitfinex-derivatives","BTCF0:USTF0",1742932787472,0.0848,88118.0,88107.0,0.1134844]
["bitfinex-derivatives","BTCF0:USTF0",1742932787766,0.08564,88118.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932787967,0.0848,88118.0,88116.0,0.08740997]
["bitfinex-derivatives","BTCF0:USTF0",1742932788169,0.0848,88118.0,88117.0,0.04560997]
["bitfinex-derivatives","BTCF0:USTF0",1742932788355,0.08556,88118.0,88116.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742932788558,0.08556,88118.0,88116.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742932788758,0.08556,88118.0,88117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742932789169,0.08556,88118.0,88117.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742932789366,0.08556,88118.0,88117.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742932789367,0.04496,88118.0,88117.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742932789565,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742932789765,8e-05,88121.0,88119.0,0.41792895]
["bitfinex-derivatives","BTCF0:USTF0",1742932789969,0.00076,88121.0,88120.0,0.04560895]
["bitfinex-derivatives","BTCF0:USTF0",1742932790173,0.00076,88121.0,88120.0,1.54620895]
["bitfinex-derivatives","BTCF0:USTF0",1742932790665,0.00076,88121.0,88120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742932791067,0.00076,88121.0,88120.0,0.04620769]
["bitfinex-derivatives","BTCF0:USTF0",1742932791667,0.00076,88121.0,88118.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742932791869,0.00076,88121.0,88118.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742932792075,0.00076,88121.0,88118.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742932792262,0.00076,88121.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932792462,0.00076,88121.0,88119.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932792671,0.08456,88121.0,88119.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742932792871,0.08556,88121.0,88120.0,0.04561035]
["bitfinex-derivatives","BTCF0:USTF0",1742932793166,0.1990267,88121.0,88120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932793558,0.1990267,88121.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932793559,0.1422935,88121.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932793766,0.1134782,88112.0,88111.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1742932793971,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932793972,0.2259582,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932794171,0.00076,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932794769,0.1964382,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932796766,0.5572382,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932797373,0.08296,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932797561,0.04096,88112.0,88111.0,0.11453347]
["bitfinex-derivatives","BTCF0:USTF0",1742932797761,8e-05,88114.0,88111.0,0.04667454]
["bitfinex-derivatives","BTCF0:USTF0",1742932797961,0.0008,88114.0,88113.0,0.1134759]
["bitfinex-derivatives","BTCF0:USTF0",1742932798171,0.0008,88114.0,88113.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1742932798373,8e-05,88117.0,88113.0,0.344077]
["bitfinex-derivatives","BTCF0:USTF0",1742932798374,8e-05,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742932798572,0.13526665,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742932798874,0.13590665,88120.0,88119.0,0.42980022]
["bitfinex-derivatives","BTCF0:USTF0",1742932799073,0.13590665,88120.0,88119.0,1.92980022]
["bitfinex-derivatives","BTCF0:USTF0",1742932799266,0.2029747,88132.0,88122.0,0.1134654]
["bitfinex-derivatives","BTCF0:USTF0",1742932799466,0.2029747,88132.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932799766,0.2029747,88132.0,88128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932799767,0.0858,88131.0,88128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932799966,0.3608,88129.0,88119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742932800166,0.0821,88128.0,88119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932800470,0.1395094,88128.0,88119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932800667,0.44358,88128.0,88119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932800970,0.5569981,88128.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932801166,0.44354,88128.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932801668,0.08374,88128.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932801870,0.1965589,88128.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932802071,0.08374,88128.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932802770,0.1971985,88128.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932802970,0.1134609,88126.0,88119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742932803171,0.0869,88125.0,88119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932803376,0.08758,88125.0,88119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742932803969,0.08758,88125.0,88119.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932804171,0.08762,88125.0,88119.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742932804867,0.08762,88125.0,88120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742932805091,8e-05,88127.0,88124.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1742932805274,0.0436,88158.0,88125.0,0.15764803]
["bitfinex-derivatives","BTCF0:USTF0",1742932805473,0.0004,88168.0,88158.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742932805675,0.19863716,88159.0,88158.0,1.16724]
["bitfinex-derivatives","BTCF0:USTF0",1742932805868,0.19863716,88159.0,88158.0,0.87067351]
["bitfinex-derivatives","BTCF0:USTF0",1742932806074,0.31213496,88159.0,88158.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1742932806480,0.19871716,88159.0,88158.0,0.94593205]
["bitfinex-derivatives","BTCF0:USTF0",1742932806680,0.27101067,88165.0,88158.0,1.37593205]
["bitfinex-derivatives","BTCF0:USTF0",1742932806870,0.27101067,88165.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932807175,0.23131348,88165.0,88164.0,0.1134113]
["bitfinex-derivatives","BTCF0:USTF0",1742932807382,0.00017019,88167.0,88166.0,0.1134087]
["bitfinex-derivatives","BTCF0:USTF0",1742932807676,0.20310707,88194.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742932807880,0.20310707,88194.0,88183.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742932808072,0.25979347,88194.0,88183.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742932808272,0.1133763,88192.0,88183.0,0.41542146]
["bitfinex-derivatives","BTCF0:USTF0",1742932808473,0.25979347,88194.0,88183.0,0.41542146]
["bitfinex-derivatives","BTCF0:USTF0",1742932808474,0.20310707,88194.0,88183.0,0.91880836]
["bitfinex-derivatives","BTCF0:USTF0",1742932808667,0.00017019,88192.0,88183.0,0.75774]
["bitfinex-derivatives","BTCF0:USTF0",1742932809083,0.00017019,88192.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932809284,0.0419,88206.0,88191.0,1.662688]
["bitfinex-derivatives","BTCF0:USTF0",1742932809472,0.0436,88212.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932809672,0.0419,88211.0,88203.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742932809874,0.0419,88211.0,88203.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742932810176,0.0436,88210.0,88204.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742932810374,0.0436,88210.0,88204.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1742932810572,0.0436,88210.0,88204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742932810777,0.1133663,88199.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932810977,0.3608,88199.0,88198.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932811178,0.001,88211.0,88198.0,0.20017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932811369,0.001,88211.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932811575,0.004,88210.0,88208.0,0.1133544]
["bitfinex-derivatives","BTCF0:USTF0",1742932811771,0.004,88210.0,88208.0,0.12175375]
["bitfinex-derivatives","BTCF0:USTF0",1742932811973,0.004,88210.0,88209.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742932812278,0.004,88210.0,88209.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742932812481,0.0566775,88208.0,88201.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742932812776,0.0842,88209.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932812983,0.0842,88209.0,88206.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742932813178,0.0842,88209.0,88206.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1742932813777,0.0842,88209.0,88206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742932813979,0.1133663,88199.0,88196.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742932814175,0.1133663,88199.0,88194.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742932814375,0.1408813,88202.0,88191.0,0.94033356]
["bitfinex-derivatives","BTCF0:USTF0",1742932814684,0.0842,88202.0,88192.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742932815084,0.1133657,88200.0,88192.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742932815383,0.0819,88199.0,88198.0,0.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1742932816090,0.1952663,88199.0,88198.0,0.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1742932816881,0.1972663,88199.0,88198.0,0.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1742932817086,0.0839,88199.0,88198.0,0.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1742932817476,0.1972663,88199.0,88198.0,0.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1742932817983,0.1992663,88199.0,88198.0,0.00169009]
["bitfinex-derivatives","BTCF0:USTF0",1742932818184,0.1133959,88176.0,88175.0,0.11637364]
["bitfinex-derivatives","BTCF0:USTF0",1742932818375,0.11399591,88176.0,88175.0,0.11637364]
["bitfinex-derivatives","BTCF0:USTF0",1742932818580,0.11399591,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742932819174,0.19619591,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742932819984,0.08280001,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742932820180,0.19919591,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742932820372,0.08580001,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742932820780,0.08780001,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742932821182,0.01060001,88176.0,88175.0,0.64173084]
["bitfinex-derivatives","BTCF0:USTF0",1742932821387,0.00017009,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742932821591,0.00017009,88184.0,88183.0,0.7455069]
["bitfinex-derivatives","BTCF0:USTF0",1742932821882,0.0834,88206.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742932822078,0.00164001,88200.0,88199.0,0.8618863]
["bitfinex-derivatives","BTCF0:USTF0",1742932822272,0.0004,88216.0,88199.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1742932822488,0.00164001,88216.0,88200.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742932822690,0.0566742,88213.0,88200.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742932822982,0.1133577,88206.0,88201.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742932823281,0.0406,88205.0,88204.0,0.1133599]
["bitfinex-derivatives","BTCF0:USTF0",1742932823485,0.04184001,88205.0,88204.0,0.1145999]
["bitfinex-derivatives","BTCF0:USTF0",1742932823782,0.0406,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932824690,0.4024,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932824882,0.4044,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932825185,0.04420001,88205.0,88204.0,0.1145999]
["bitfinex-derivatives","BTCF0:USTF0",1742932825385,0.0436,88205.0,88204.0,0.3445999]
["bitfinex-derivatives","BTCF0:USTF0",1742932825578,0.0436,88205.0,88204.0,0.35635038]
["bitfinex-derivatives","BTCF0:USTF0",1742932828790,0.0436,88205.0,88204.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742932828984,0.04428,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932829183,0.1576386,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932829480,0.25138753,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932829684,0.25115685,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932829992,0.2423386,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932830591,0.13779943,88205.0,88204.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742932831098,0.13779943,88205.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932831387,0.3608,88200.0,88199.0,0.11477639]
["bitfinex-derivatives","BTCF0:USTF0",1742932831590,0.36204001,88200.0,88199.0,0.00141009]
["bitfinex-derivatives","BTCF0:USTF0",1742932831782,0.36204001,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932831983,0.36204001,88200.0,88199.0,0.00141009]
["bitfinex-derivatives","BTCF0:USTF0",1742932832192,0.3708408,88200.0,88199.0,0.00141009]
["bitfinex-derivatives","BTCF0:USTF0",1742932832396,0.3708408,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932832694,0.3708408,88200.0,88199.0,0.00141009]
["bitfinex-derivatives","BTCF0:USTF0",1742932833081,0.3708408,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932834295,0.37824188,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932834487,0.38024188,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932834686,0.38024188,88200.0,88199.0,0.11353639]
["bitfinex-derivatives","BTCF0:USTF0",1742932834989,0.38024188,88200.0,88199.0,0.11477639]
["bitfinex-derivatives","BTCF0:USTF0",1742932835580,0.01944188,88200.0,88199.0,0.47113639]
["bitfinex-derivatives","BTCF0:USTF0",1742932835798,0.00940108,88200.0,88199.0,0.51273639]
["bitfinex-derivatives","BTCF0:USTF0",1742932836098,0.0808,88205.0,88204.0,0.1133599]
["bitfinex-derivatives","BTCF0:USTF0",1742932836394,0.09100949,88205.0,88204.0,0.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1742932837393,0.09500949,88205.0,88204.0,0.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1742932838286,0.1994786,88205.0,88204.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742932838488,0.0566809,88203.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932838693,0.3608,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932838889,0.37779198,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932839797,0.46239794,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932840687,0.10159794,88200.0,88199.0,0.11353639]
["bitfinex-derivatives","BTCF0:USTF0",1742932840887,0.10159794,88200.0,88199.0,0.15999786]
["bitfinex-derivatives","BTCF0:USTF0",1742932841494,0.09412778,88200.0,88199.0,0.15999786]
["bitfinex-derivatives","BTCF0:USTF0",1742932842301,0.09412778,88200.0,88199.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1742932842613,0.09412778,88200.0,88199.0,0.15999786]
["bitfinex-derivatives","BTCF0:USTF0",1742932842895,0.09412778,88200.0,88199.0,0.08993156]
["bitfinex-derivatives","BTCF0:USTF0",1742932843695,0.10901783,88200.0,88199.0,0.08993156]
["bitfinex-derivatives","BTCF0:USTF0",1742932844095,0.10901783,88200.0,88199.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1742932844587,0.10949646,88200.0,88199.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1742932844789,0.11731029,88200.0,88199.0,0.00101009]
["bitfinex-derivatives","BTCF0:USTF0",1742932846104,0.11731029,88200.0,88199.0,0.11693009]
["bitfinex-derivatives","BTCF0:USTF0",1742932846893,0.11731029,88200.0,88199.0,0.43217952]
["bitfinex-derivatives","BTCF0:USTF0",1742932847090,0.11671028,88200.0,88199.0,0.47427952]
["bitfinex-derivatives","BTCF0:USTF0",1742932847295,8e-05,88203.0,88202.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1742932847492,0.00064,88203.0,88202.0,0.42993393]
["bitfinex-derivatives","BTCF0:USTF0",1742932847698,0.00064,88203.0,88202.0,0.50783393]
["bitfinex-derivatives","BTCF0:USTF0",1742932848096,0.00064,88203.0,88202.0,0.51031143]
["bitfinex-derivatives","BTCF0:USTF0",1742932848298,0.00064,88203.0,88202.0,0.47447143]
["bitfinex-derivatives","BTCF0:USTF0",1742932848601,0.00164,88203.0,88202.0,0.31783393]
["bitfinex-derivatives","BTCF0:USTF0",1742932850002,0.00164,88203.0,88202.0,0.36053393]
["bitfinex-derivatives","BTCF0:USTF0",1742932850195,0.00264,88203.0,88202.0,0.36053393]
["bitfinex-derivatives","BTCF0:USTF0",1742932851491,0.00264,88203.0,88202.0,0.24473393]
["bitfinex-derivatives","BTCF0:USTF0",1742932851804,0.00264,88203.0,88202.0,0.31759393]
["bitfinex-derivatives","BTCF0:USTF0",1742932852302,0.00264,88203.0,88202.0,0.36049393]
["bitfinex-derivatives","BTCF0:USTF0",1742932855398,0.00264,88203.0,88202.0,3.36049393]
["bitfinex-derivatives","BTCF0:USTF0",1742932855594,0.002,88203.0,88202.0,3.36049393]
["bitfinex-derivatives","BTCF0:USTF0",1742932862105,0.002,88203.0,88202.0,3.20203393]
["bitfinex-derivatives","BTCF0:USTF0",1742932862305,0.002,88203.0,88202.0,3.04657143]
["bitfinex-derivatives","BTCF0:USTF0",1742932862705,0.1153612,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932862904,0.11596121,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932863099,0.00260001,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932863299,0.0831,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932863502,0.08394,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932863902,0.1964612,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932864212,0.20465306,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932865605,0.09129186,88203.0,88202.0,3.1142425]
["bitfinex-derivatives","BTCF0:USTF0",1742932865807,0.09045186,88203.0,88202.0,3.1142425]
["bitfinex-derivatives","BTCF0:USTF0",1742932866201,0.09045186,88203.0,88202.0,3.1959425]
["bitfinex-derivatives","BTCF0:USTF0",1742932866397,0.0831,88203.0,88202.0,4.98168278]
["bitfinex-derivatives","BTCF0:USTF0",1742932866608,0.0831,88203.0,88202.0,3.48168278]
["bitfinex-derivatives","BTCF0:USTF0",1742932867609,0.0831,88203.0,88202.0,3.28662028]
["bitfinex-derivatives","BTCF0:USTF0",1742932867805,0.0831,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932868006,0.09275159,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932868311,0.09191159,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932868613,0.09283159,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932869108,0.21371693,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932869902,0.20490534,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932870511,0.09154414,88203.0,88202.0,3.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932870712,0.3608,88222.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742932871013,0.00132,88216.0,88215.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742932871309,0.0004,88216.0,88215.0,0.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1742932871511,0.0004,88216.0,88215.0,0.1961858]
["bitfinex-derivatives","BTCF0:USTF0",1742932871710,0.0004,88216.0,88215.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1742932871711,0.47542451,88216.0,88215.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1742932871899,0.36608001,88216.0,88200.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742932872105,0.36608001,88216.0,88194.0,0.20317136]
["bitfinex-derivatives","BTCF0:USTF0",1742932872106,0.1133612,88203.0,88202.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742932872916,0.1142012,88203.0,88202.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742932874118,0.2391012,88203.0,88202.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742932874720,0.2411012,88203.0,88202.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742932878909,0.1133843,88185.0,88170.0,0.01167538]
["bitfinex-derivatives","BTCF0:USTF0",1742932879230,0.113392,88179.0,88172.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742932879423,0.11399201,88179.0,88178.0,0.27149515]
["bitfinex-derivatives","BTCF0:USTF0",1742932880411,0.10999201,88179.0,88178.0,0.27149515]
["bitfinex-derivatives","BTCF0:USTF0",1742932881012,0.10999201,88179.0,88178.0,0.27449515]
["bitfinex-derivatives","BTCF0:USTF0",1742932881212,0.10999201,88179.0,88178.0,0.27749515]
["bitfinex-derivatives","BTCF0:USTF0",1742932882217,0.10999201,88179.0,88178.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742932882423,0.10999201,88179.0,88178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742932883523,0.1134023,88171.0,88170.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932883725,0.1134152,88161.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932883926,0.58909521,88161.0,88160.0,0.27149515]
["bitfinex-derivatives","BTCF0:USTF0",1742932884516,0.67249521,88161.0,88160.0,0.27149515]
["bitfinex-derivatives","BTCF0:USTF0",1742932884922,0.67249521,88161.0,88160.0,0.27749515]
["bitfinex-derivatives","BTCF0:USTF0",1742932886223,0.67249521,88161.0,88160.0,0.20890425]
["bitfinex-derivatives","BTCF0:USTF0",1742932886423,0.67249521,88161.0,88160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742932886626,0.67749521,88161.0,88160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742932887130,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932887317,0.11401651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932887520,0.20181651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742932888234,0.1134255,88153.0,88152.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932888418,0.0567162,88148.0,88144.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742932888621,0.4742358,88145.0,88144.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742932888924,0.4748758,88145.0,88144.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742932889125,0.4748758,88145.0,88144.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742932889828,0.0567213,88140.0,88136.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932890025,0.4742461,88137.0,88136.0,0.00077009]
["bitfinex-derivatives","BTCF0:USTF0",1742932890231,0.58904611,88137.0,88136.0,0.00077009]
["bitfinex-derivatives","BTCF0:USTF0",1742932891734,0.58904611,88137.0,88136.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742932893223,0.1134576,88128.0,88114.0,0.0017022]
["bitfinex-derivatives","BTCF0:USTF0",1742932893525,0.47485761,88128.0,88118.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742932894231,0.1134692,88119.0,88118.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742932894427,0.58882921,88119.0,88118.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742932894629,0.58682921,88119.0,88118.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742932895119,0.67822921,88119.0,88118.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742932896245,0.1134744,88115.0,88114.0,0.0017022]
["bitfinex-derivatives","BTCF0:USTF0",1742932896424,0.47487441,88115.0,88114.0,0.0017022]
["bitfinex-derivatives","BTCF0:USTF0",1742932896729,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932896936,0.11007821,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932897526,0.10907821,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742932898229,0.10907821,88112.0,88111.0,0.00145397]
["bitfinex-derivatives","BTCF0:USTF0",1742932901830,0.10907821,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932902238,0.11007821,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742932903130,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932903331,0.58845241,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742932903736,0.58845241,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932904039,0.36140001,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932904239,0.47489241,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742932904436,0.47689241,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742932904737,0.29300001,88101.0,88100.0,0.5456937]
["bitfinex-derivatives","BTCF0:USTF0",1742932904937,0.4175316,88124.0,88108.0,0.1134834]
["bitfinex-derivatives","BTCF0:USTF0",1742932905240,0.3608,88113.0,88109.0,0.0567409]
["bitfinex-derivatives","BTCF0:USTF0",1742932905447,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932905637,0.4750124,88101.0,88100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742932905837,0.4750124,88101.0,88100.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1742932906032,0.36152,88101.0,88100.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1742932906245,0.36152,88101.0,88100.0,0.2140937]
["bitfinex-derivatives","BTCF0:USTF0",1742932906736,0.36152,88101.0,88100.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742932906934,0.36152,88101.0,88100.0,0.2591937]
["bitfinex-derivatives","BTCF0:USTF0",1742932907128,0.36152,88101.0,88100.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742932908141,0.36152,88101.0,88100.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742932908343,0.36252,88101.0,88100.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742932909635,0.36252,88101.0,88100.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742932909838,0.36452,88101.0,88100.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742932910239,0.36252,88101.0,88100.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742932910439,0.36352,88101.0,88100.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742932911647,0.36352,88101.0,88100.0,0.3445937]
["bitfinex-derivatives","BTCF0:USTF0",1742932912453,0.36352,88101.0,88100.0,0.6145937]
["bitfinex-derivatives","BTCF0:USTF0",1742932913942,0.36252,88101.0,88100.0,0.6145937]
["bitfinex-derivatives","BTCF0:USTF0",1742932914247,0.36352,88101.0,88100.0,0.6145937]
["bitfinex-derivatives","BTCF0:USTF0",1742932919247,8e-05,88105.0,88104.0,0.1134886]
["bitfinex-derivatives","BTCF0:USTF0",1742932919447,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742932919749,0.0012,88120.0,88119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742932919949,0.00116,88120.0,88119.0,0.1142292]
["bitfinex-derivatives","BTCF0:USTF0",1742932920152,0.0004,88120.0,88119.0,0.1142292]
["bitfinex-derivatives","BTCF0:USTF0",1742932920342,0.0004,88120.0,88119.0,0.2058292]
["bitfinex-derivatives","BTCF0:USTF0",1742932920540,0.1138679,88120.0,88119.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1742932920745,0.1138679,88120.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742932920746,0.1134782,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932921051,0.1141182,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932921246,0.2515182,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932921450,0.2515182,88112.0,88111.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1742932921639,0.2515182,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932921950,0.14204,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932922252,0.14204,88112.0,88111.0,0.09831019]
["bitfinex-derivatives","BTCF0:USTF0",1742932922552,0.2555182,88112.0,88111.0,0.09831019]
["bitfinex-derivatives","BTCF0:USTF0",1742932922747,0.14204,88112.0,88111.0,0.21178969]
["bitfinex-derivatives","BTCF0:USTF0",1742932923141,0.14204,88112.0,88111.0,0.11448969]
["bitfinex-derivatives","BTCF0:USTF0",1742932923346,0.2555182,88112.0,88111.0,0.00101019]
["bitfinex-derivatives","BTCF0:USTF0",1742932923660,0.2555182,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932924046,0.2595182,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932924655,0.2595182,88112.0,88111.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1742932924853,0.2595182,88112.0,88111.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742932926145,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932926344,0.1134924,88101.0,88100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742932926345,0.47489241,88101.0,88100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742932926544,0.57029241,88101.0,88100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742932926944,0.57029241,88101.0,88100.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742932927146,0.57029241,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932927456,0.57129241,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742932927953,0.57129241,88101.0,88100.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1742932928456,0.57229241,88101.0,88100.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1742932930247,0.57229241,88101.0,88095.0,0.00053405]
["bitfinex-derivatives","BTCF0:USTF0",1742932930248,0.1134989,88096.0,88095.0,0.00053405]
["bitfinex-derivatives","BTCF0:USTF0",1742932930450,0.5883389,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742932930750,0.1135195,88080.0,88079.0,0.45176255]
["bitfinex-derivatives","BTCF0:USTF0",1742932930952,0.1135195,88080.0,88079.0,0.49838464]
["bitfinex-derivatives","BTCF0:USTF0",1742932931152,0.1142795,88080.0,88079.0,0.38486634]
["bitfinex-derivatives","BTCF0:USTF0",1742932931552,0.1142795,88080.0,88079.0,0.33908425]
["bitfinex-derivatives","BTCF0:USTF0",1742932932647,0.2491795,88080.0,88079.0,0.33908425]
["bitfinex-derivatives","BTCF0:USTF0",1742932932951,0.2491795,88080.0,88079.0,0.00129414]
["bitfinex-derivatives","BTCF0:USTF0",1742932933149,0.2491795,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742932934152,0.2491795,88080.0,88079.0,0.00245414]
["bitfinex-derivatives","BTCF0:USTF0",1742932935552,0.1135375,88066.0,88065.0,0.33779011]
["bitfinex-derivatives","BTCF0:USTF0",1742932935749,0.8351375,88066.0,88065.0,0.34996253]
["bitfinex-derivatives","BTCF0:USTF0",1742932935944,0.8358975,88066.0,88065.0,0.33855011]
["bitfinex-derivatives","BTCF0:USTF0",1742932936461,0.9776975,88066.0,88065.0,0.33855011]
["bitfinex-derivatives","BTCF0:USTF0",1742932937051,0.9776975,88066.0,88065.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742932937360,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742932937557,0.11414011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742932938647,0.11814011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742932940156,0.23118011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742932942051,0.32558011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742932942452,0.68638011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742932948562,0.1135504,88056.0,88055.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742932948767,0.4749904,88056.0,88055.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742932948950,0.5217904,88056.0,88055.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742932950261,0.5731904,88056.0,88055.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742932950850,0.58492337,88056.0,88055.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742932951054,0.58492337,88056.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742932951055,0.1135814,88032.0,88029.0,0.00856751]
["bitfinex-derivatives","BTCF0:USTF0",1742932951262,0.4743814,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742932951462,0.4752214,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742932951974,0.4752214,88032.0,88031.0,0.00129438]
["bitfinex-derivatives","BTCF0:USTF0",1742932952156,0.4752214,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742932952671,0.4762214,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742932952858,0.5744214,88032.0,88031.0,0.00121438]
["bitfinex-derivatives","BTCF0:USTF0",1742932953052,0.5744214,88032.0,88031.0,0.09991438]
["bitfinex-derivatives","BTCF0:USTF0",1742932953253,0.5259214,88032.0,88031.0,0.09991438]
["bitfinex-derivatives","BTCF0:USTF0",1742932953458,0.4752214,88032.0,88031.0,0.09991438]
["bitfinex-derivatives","BTCF0:USTF0",1742932957058,0.4752214,88032.0,88031.0,0.09915438]
["bitfinex-derivatives","BTCF0:USTF0",1742932957670,0.5734214,88032.0,88031.0,0.09915438]
["bitfinex-derivatives","BTCF0:USTF0",1742932960465,0.5754214,88032.0,88031.0,0.09915438]
["bitfinex-derivatives","BTCF0:USTF0",1742932961557,0.5754214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742932963465,0.4772214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742932966559,0.5251214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742932966769,0.5745214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742932969676,0.9821214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742932969876,0.113602,88016.0,88002.0,0.27028166]
["bitfinex-derivatives","BTCF0:USTF0",1742932970191,0.58804201,88016.0,88004.0,0.01177503]
["bitfinex-derivatives","BTCF0:USTF0",1742932970679,0.68724201,88016.0,88008.0,0.27028166]
["bitfinex-derivatives","BTCF0:USTF0",1742932970878,0.68724201,88016.0,88015.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1742932971181,0.68924201,88016.0,88015.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1742932971675,0.70060045,88016.0,88015.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1742932972779,0.70360045,88016.0,88015.0,0.00121447]
["bitfinex-derivatives","BTCF0:USTF0",1742932974270,0.70360045,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742932974978,0.59056045,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742932975184,0.36640001,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742932975370,0.48000201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742932978483,0.52960201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742932980272,0.58260201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742932981382,0.1136149,88006.0,88005.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742932981574,0.47501491,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932981769,0.57931491,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932983379,0.36140001,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932983577,0.00060001,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932983779,0.00017039,88014.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932983978,0.1136068,88013.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932984180,0.3608,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932984374,0.36156,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932984982,0.3616,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932986292,0.4752149,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932987287,0.5763149,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932991491,0.9371149,88006.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1742932992889,0.9371149,88006.0,88005.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742932994082,0.1136214,88001.0,88000.0,0.10877956]
["bitfinex-derivatives","BTCF0:USTF0",1742932994290,0.1136214,88001.0,88000.0,0.10953956]
["bitfinex-derivatives","BTCF0:USTF0",1742932994291,0.1143814,88001.0,88000.0,0.10953956]
["bitfinex-derivatives","BTCF0:USTF0",1742932995293,0.2167814,88001.0,88000.0,0.20703956]
["bitfinex-derivatives","BTCF0:USTF0",1742932997092,0.2167814,88001.0,88000.0,0.15773956]
["bitfinex-derivatives","BTCF0:USTF0",1742932997298,0.2167814,88001.0,88000.0,0.10877956]
["bitfinex-derivatives","BTCF0:USTF0",1742932997495,0.2167814,88001.0,88000.0,0.10869956]
["bitfinex-derivatives","BTCF0:USTF0",1742932998593,0.0568143,87996.0,87992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742932998790,0.0568143,87996.0,87992.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932998791,0.4744317,87993.0,87992.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742932998987,0.4752717,87993.0,87992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742932999190,0.5719717,87993.0,87992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933000797,0.5729717,87993.0,87992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933001498,0.5739717,87993.0,87992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933001685,0.5739717,87993.0,87983.0,0.20445446]
["bitfinex-derivatives","BTCF0:USTF0",1742933001686,0.0568178,87990.0,87983.0,0.20445446]
["bitfinex-derivatives","BTCF0:USTF0",1742933001883,0.4744433,87984.0,87983.0,0.20521446]
["bitfinex-derivatives","BTCF0:USTF0",1742933002093,0.4752033,87984.0,87983.0,0.20521446]
["bitfinex-derivatives","BTCF0:USTF0",1742933002491,0.5734033,87984.0,87983.0,0.20521446]
["bitfinex-derivatives","BTCF0:USTF0",1742933003695,0.5734033,87984.0,87983.0,0.21382644]
["bitfinex-derivatives","BTCF0:USTF0",1742933005303,0.58512264,87984.0,87983.0,0.21382644]
["bitfinex-derivatives","BTCF0:USTF0",1742933005504,0.58512264,87984.0,87983.0,0.00982661]
["bitfinex-derivatives","BTCF0:USTF0",1742933005700,0.58512264,87984.0,87983.0,0.00906661]
["bitfinex-derivatives","BTCF0:USTF0",1742933007096,0.5734033,87984.0,87983.0,0.00906661]
["bitfinex-derivatives","BTCF0:USTF0",1742933009105,0.00076,87984.0,87983.0,0.39271121]
["bitfinex-derivatives","BTCF0:USTF0",1742933009305,0.1136334,87992.0,87987.0,0.1136386]
["bitfinex-derivatives","BTCF0:USTF0",1742933009503,0.00084,87992.0,87988.0,0.3382379]
["bitfinex-derivatives","BTCF0:USTF0",1742933009707,0.00084,87992.0,87988.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742933009907,0.1136369,87989.0,87988.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742933010310,0.1143969,87989.0,87988.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742933010703,0.00076,87989.0,87988.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742933011000,0.00076,87989.0,87988.0,0.5889982]
["bitfinex-derivatives","BTCF0:USTF0",1742933012716,0.00076,87989.0,87988.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742933012904,0.1143969,87989.0,87988.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742933013104,0.00076,87989.0,87988.0,0.4771982]
["bitfinex-derivatives","BTCF0:USTF0",1742933013713,0.00017039,87995.0,87994.0,0.1136304]
["bitfinex-derivatives","BTCF0:USTF0",1742933013909,0.00017039,87995.0,87994.0,0.1143904]
["bitfinex-derivatives","BTCF0:USTF0",1742933014215,0.00017039,87995.0,87994.0,0.4953904]
["bitfinex-derivatives","BTCF0:USTF0",1742933018920,0.00017039,87995.0,87994.0,0.4963904]
["bitfinex-derivatives","BTCF0:USTF0",1742933021922,0.36097039,87995.0,87994.0,0.4963904]
["bitfinex-derivatives","BTCF0:USTF0",1742933022116,0.36173039,87995.0,87994.0,0.4963904]
["bitfinex-derivatives","BTCF0:USTF0",1742933025815,0.36173039,87995.0,87994.0,0.6076304]
["bitfinex-derivatives","BTCF0:USTF0",1742933026310,0.00093039,87995.0,87994.0,0.6076304]
["bitfinex-derivatives","BTCF0:USTF0",1742933027726,0.05743039,87995.0,87994.0,0.6076304]
["bitfinex-derivatives","BTCF0:USTF0",1742933028626,0.05743039,87995.0,87994.0,0.4963904]
["bitfinex-derivatives","BTCF0:USTF0",1742933028823,0.53185949,87995.0,87994.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742933029024,0.59025949,87995.0,87994.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742933029328,0.64895949,87995.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742933030328,0.64995949,87995.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742933031014,0.64995949,87995.0,87994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742933031214,0.65095949,87995.0,87994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933032130,0.76223949,87995.0,87994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933034326,0.65095949,87995.0,87994.0,0.1144304]
["bitfinex-derivatives","BTCF0:USTF0",1742933034734,0.65095949,87995.0,87994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933034929,0.113633,87992.0,87991.0,0.1136337]
["bitfinex-derivatives","BTCF0:USTF0",1742933035124,0.113633,87992.0,87987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933035125,0.00068,87992.0,87987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933035326,0.1136382,87988.0,87987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933035633,0.1143982,87988.0,87987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742933035827,0.2328982,87988.0,87987.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742933036229,0.2328982,87988.0,87987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933038024,0.2328982,87988.0,87987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742933043636,0.2328982,87988.0,87987.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742933044537,0.11926,87988.0,87987.0,0.2308795]
["bitfinex-derivatives","BTCF0:USTF0",1742933044730,0.00076,87988.0,87987.0,0.2308795]
["bitfinex-derivatives","BTCF0:USTF0",1742933045134,0.00076,87988.0,87987.0,0.4908795]
["bitfinex-derivatives","BTCF0:USTF0",1742933047433,0.1143982,87988.0,87987.0,0.4908795]
["bitfinex-derivatives","BTCF0:USTF0",1742933047843,0.2341982,87988.0,87987.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1742933048147,0.2341982,87988.0,87987.0,0.4908795]
["bitfinex-derivatives","BTCF0:USTF0",1742933048537,0.12056,87988.0,87987.0,0.4908795]
["bitfinex-derivatives","BTCF0:USTF0",1742933049344,0.06166,87988.0,87987.0,0.4908795]
["bitfinex-derivatives","BTCF0:USTF0",1742933049553,0.00076,87988.0,87987.0,0.4908795]
["bitfinex-derivatives","BTCF0:USTF0",1742933053170,0.36097039,87995.0,87994.0,0.1136304]
["bitfinex-derivatives","BTCF0:USTF0",1742933053364,0.3619304,87995.0,87994.0,0.4854704]
["bitfinex-derivatives","BTCF0:USTF0",1742933053576,0.3619304,87995.0,87994.0,0.6034704]
["bitfinex-derivatives","BTCF0:USTF0",1742933054376,0.3629304,87995.0,87994.0,0.6034704]
["bitfinex-derivatives","BTCF0:USTF0",1742933055060,0.3619304,87995.0,87994.0,0.6034704]
["bitfinex-derivatives","BTCF0:USTF0",1742933055265,0.3629304,87995.0,87994.0,0.6034704]
["bitfinex-derivatives","BTCF0:USTF0",1742933055979,0.3619304,87995.0,87994.0,0.6034704]
["bitfinex-derivatives","BTCF0:USTF0",1742933056678,0.3612,88008.0,88006.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742933056985,0.13686904,88007.0,88006.0,0.3648949]
["bitfinex-derivatives","BTCF0:USTF0",1742933057488,0.25426904,88007.0,88006.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1742933057867,0.25726904,88007.0,88006.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1742933058577,0.12168,88007.0,88006.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1742933059081,0.3612,88008.0,88006.0,0.4826949]
["bitfinex-derivatives","BTCF0:USTF0",1742933059082,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742933059274,0.0004,88008.0,88007.0,0.5447336]
["bitfinex-derivatives","BTCF0:USTF0",1742933059679,0.0004,88008.0,88007.0,0.55617615]
["bitfinex-derivatives","BTCF0:USTF0",1742933060377,0.0034,88008.0,88007.0,0.55617615]
["bitfinex-derivatives","BTCF0:USTF0",1742933060778,0.0064,88008.0,88007.0,0.55617615]
["bitfinex-derivatives","BTCF0:USTF0",1742933062286,0.00017039,88015.0,88008.0,0.0568058]
["bitfinex-derivatives","BTCF0:USTF0",1742933062471,0.00017039,88015.0,88014.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1742933062671,0.00017039,88015.0,88014.0,0.4861246]
["bitfinex-derivatives","BTCF0:USTF0",1742933062869,0.00017039,88015.0,88014.0,0.6015246]
["bitfinex-derivatives","BTCF0:USTF0",1742933063480,0.00317039,88015.0,88014.0,0.6015246]
["bitfinex-derivatives","BTCF0:USTF0",1742933063676,0.00617039,88015.0,88014.0,0.6015246]
["bitfinex-derivatives","BTCF0:USTF0",1742933063979,0.00317039,88015.0,88014.0,0.6015246]
["bitfinex-derivatives","BTCF0:USTF0",1742933064181,0.00717039,88015.0,88014.0,0.6015246]
["bitfinex-derivatives","BTCF0:USTF0",1742933064379,0.00817039,88015.0,88014.0,0.6015246]
["bitfinex-derivatives","BTCF0:USTF0",1742933064582,0.00817039,88015.0,88014.0,0.4861246]
["bitfinex-derivatives","BTCF0:USTF0",1742933065179,0.12827039,88015.0,88014.0,0.4861246]
["bitfinex-derivatives","BTCF0:USTF0",1742933065578,0.12827039,88015.0,88014.0,0.6045246]
["bitfinex-derivatives","BTCF0:USTF0",1742933065782,0.12827039,88015.0,88014.0,0.6619246]
["bitfinex-derivatives","BTCF0:USTF0",1742933067373,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742933067576,0.0603,88024.0,88023.0,0.395233]
["bitfinex-derivatives","BTCF0:USTF0",1742933067987,0.0603,88024.0,88023.0,0.456533]
["bitfinex-derivatives","BTCF0:USTF0",1742933068585,0.1217,88024.0,88023.0,0.630313]
["bitfinex-derivatives","BTCF0:USTF0",1742933070088,0.1267,88024.0,88023.0,0.630313]
["bitfinex-derivatives","BTCF0:USTF0",1742933070477,0.1317,88024.0,88023.0,0.631313]
["bitfinex-derivatives","BTCF0:USTF0",1742933071289,1e-08,88024.0,88023.0,0.631313]
["bitfinex-derivatives","BTCF0:USTF0",1742933077790,0.00017039,88032.0,88023.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1742933077995,0.11308059,88806.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742933077996,8e-05,88061.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742933078183,8e-05,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742933078384,0.16772818,88062.0,88061.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1742933078583,0.16772818,88062.0,88061.0,0.355184]
["bitfinex-derivatives","BTCF0:USTF0",1742933078783,0.12798,88062.0,88061.0,0.49935451]
["bitfinex-derivatives","BTCF0:USTF0",1742933078985,0.12798,88062.0,88061.0,0.61479451]
["bitfinex-derivatives","BTCF0:USTF0",1742933079281,0.12798,88062.0,88061.0,0.37479451]
["bitfinex-derivatives","BTCF0:USTF0",1742933079491,0.12798,88062.0,88061.0,0.38349168]
["bitfinex-derivatives","BTCF0:USTF0",1742933079998,0.12798,88062.0,88061.0,0.64349168]
["bitfinex-derivatives","BTCF0:USTF0",1742933080298,8e-05,88066.0,88065.0,0.1135388]
["bitfinex-derivatives","BTCF0:USTF0",1742933080596,0.0589,88068.0,88067.0,0.1135362]
["bitfinex-derivatives","BTCF0:USTF0",1742933080799,0.0589,88068.0,88067.0,0.37973596]
["bitfinex-derivatives","BTCF0:USTF0",1742933080995,0.0589,88068.0,88067.0,0.37992716]
["bitfinex-derivatives","BTCF0:USTF0",1742933081189,0.0589,88068.0,88067.0,0.49552716]
["bitfinex-derivatives","BTCF0:USTF0",1742933081391,0.00017039,88070.0,88069.0,0.1135337]
["bitfinex-derivatives","BTCF0:USTF0",1742933081695,0.00017039,88070.0,88069.0,0.35992466]
["bitfinex-derivatives","BTCF0:USTF0",1742933081881,8e-05,88074.0,88073.0,0.1135285]
["bitfinex-derivatives","BTCF0:USTF0",1742933082085,8e-05,88074.0,88073.0,0.47567946]
["bitfinex-derivatives","BTCF0:USTF0",1742933082280,0.0589,88075.0,88074.0,0.1135272]
["bitfinex-derivatives","BTCF0:USTF0",1742933082484,0.0589,88075.0,88074.0,0.39991816]
["bitfinex-derivatives","BTCF0:USTF0",1742933082699,0.01915182,88075.0,88074.0,0.51551816]
["bitfinex-derivatives","BTCF0:USTF0",1742933083095,0.00025039,88083.0,88076.0,0.1135246]
["bitfinex-derivatives","BTCF0:USTF0",1742933083281,0.00025039,88083.0,88076.0,0.39999556]
["bitfinex-derivatives","BTCF0:USTF0",1742933083597,0.16233188,88077.0,88076.0,0.39999556]
["bitfinex-derivatives","BTCF0:USTF0",1742933083795,0.16233188,88077.0,88076.0,0.46319556]
["bitfinex-derivatives","BTCF0:USTF0",1742933083999,0.12260109,88077.0,88076.0,0.46319556]
["bitfinex-derivatives","BTCF0:USTF0",1742933084300,0.0828703,88077.0,88076.0,0.46319556]
["bitfinex-derivatives","BTCF0:USTF0",1742933084501,0.00017039,88083.0,88082.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742933084698,0.0571,88087.0,88086.0,0.1135117]
["bitfinex-derivatives","BTCF0:USTF0",1742933084887,0.0571,88087.0,88086.0,0.3700557]
["bitfinex-derivatives","BTCF0:USTF0",1742933085286,0.0571,88087.0,88086.0,0.4906557]
["bitfinex-derivatives","BTCF0:USTF0",1742933086996,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742933087200,0.0004,88088.0,88087.0,0.3699745]
["bitfinex-derivatives","BTCF0:USTF0",1742933087496,0.00017029,88095.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742933087497,0.00033029,88095.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742933087704,0.00017029,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933087997,0.11367039,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933088210,0.00017029,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933088594,0.11757029,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933088792,0.23107039,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933089190,0.59187039,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933090199,0.59487039,88095.0,88094.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1742933091403,0.12057029,88095.0,88094.0,0.6659414]
["bitfinex-derivatives","BTCF0:USTF0",1742933091608,8e-05,88108.0,88094.0,0.56725452]
["bitfinex-derivatives","BTCF0:USTF0",1742933091806,0.1135673,88105.0,88104.0,0.1134886]
["bitfinex-derivatives","BTCF0:USTF0",1742933092101,0.1233,88105.0,88104.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933092289,0.1233,88105.0,88104.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1742933092290,0.2367873,88105.0,88104.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1742933092702,0.2367873,88105.0,88104.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1742933092703,0.1233,88105.0,88104.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1742933093199,0.1263,88105.0,88104.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1742933093602,0.1263,88105.0,88104.0,0.2334086]
["bitfinex-derivatives","BTCF0:USTF0",1742933093787,0.1263,88105.0,88104.0,0.2333286]
["bitfinex-derivatives","BTCF0:USTF0",1742933094393,0.1263,88105.0,88104.0,0.24480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933094594,0.1263,88105.0,88104.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933095193,0.2397873,88105.0,88104.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933095390,0.1263,88105.0,88104.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933096606,0.2397873,88105.0,88104.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933096799,0.1263,88105.0,88104.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933097503,0.1263,88105.0,88104.0,0.45480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933099700,0.12726,88105.0,88104.0,0.45480786]
["bitfinex-derivatives","BTCF0:USTF0",1742933099905,0.12726,88105.0,88104.0,0.46016785]
["bitfinex-derivatives","BTCF0:USTF0",1742933101902,0.12726,88105.0,88104.0,0.22847925]
["bitfinex-derivatives","BTCF0:USTF0",1742933102102,0.2407473,88105.0,88104.0,0.00699999]
["bitfinex-derivatives","BTCF0:USTF0",1742933102602,0.2407473,88105.0,88104.0,0.00535999]
["bitfinex-derivatives","BTCF0:USTF0",1742933103907,0.2397873,88105.0,88104.0,0.00535999]
["bitfinex-derivatives","BTCF0:USTF0",1742933104212,0.2397873,88105.0,88095.0,0.11517405]
["bitfinex-derivatives","BTCF0:USTF0",1742933104213,0.1134976,88097.0,88095.0,0.11517405]
["bitfinex-derivatives","BTCF0:USTF0",1742933104413,0.1134976,88097.0,88096.0,0.00185029]
["bitfinex-derivatives","BTCF0:USTF0",1742933104601,0.2953976,88097.0,88096.0,0.00185029]
["bitfinex-derivatives","BTCF0:USTF0",1742933104919,0.2953976,88097.0,88096.0,0.00721028]
["bitfinex-derivatives","BTCF0:USTF0",1742933108695,0.2953976,88097.0,88096.0,0.12070918]
["bitfinex-derivatives","BTCF0:USTF0",1742933108900,0.2953976,88097.0,88096.0,0.23710918]
["bitfinex-derivatives","BTCF0:USTF0",1742933109100,0.2953976,88097.0,88096.0,0.23174919]
["bitfinex-derivatives","BTCF0:USTF0",1742933109310,0.2963576,88097.0,88096.0,0.23174919]
["bitfinex-derivatives","BTCF0:USTF0",1742933109801,0.2963576,88097.0,88096.0,0.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1742933111304,0.6571576,88097.0,88096.0,0.12361028]
["bitfinex-derivatives","BTCF0:USTF0",1742933111512,0.6571576,88097.0,88096.0,0.00721028]
["bitfinex-derivatives","BTCF0:USTF0",1742933111901,0.66834788,88097.0,88095.0,0.17608068]
["bitfinex-derivatives","BTCF0:USTF0",1742933112101,0.1135079,88089.0,88088.0,0.27028166]
["bitfinex-derivatives","BTCF0:USTF0",1742933112308,0.4751079,88089.0,88088.0,0.23601486]
["bitfinex-derivatives","BTCF0:USTF0",1742933112918,0.5931079,88089.0,88088.0,0.23601486]
["bitfinex-derivatives","BTCF0:USTF0",1742933113102,0.5931079,88089.0,88088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933114108,0.1135169,88082.0,88081.0,0.33779011]
["bitfinex-derivatives","BTCF0:USTF0",1742933114415,0.11411691,88082.0,88081.0,0.33839011]
["bitfinex-derivatives","BTCF0:USTF0",1742933115114,0.23981691,88082.0,88081.0,0.33839011]
["bitfinex-derivatives","BTCF0:USTF0",1742933116205,0.23981691,88082.0,88081.0,0.45869011]
["bitfinex-derivatives","BTCF0:USTF0",1742933116906,0.23981691,88082.0,88081.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742933117106,0.23981691,88082.0,88081.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742933117427,0.23981691,88082.0,88081.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742933118503,0.23981691,88082.0,88081.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742933118709,0.23981691,88082.0,88081.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742933119101,0.23981691,88082.0,88081.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742933119821,0.23981691,88082.0,88081.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1742933120002,0.23981691,88082.0,88081.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742933121719,0.00060001,88082.0,88081.0,0.2338182]
["bitfinex-derivatives","BTCF0:USTF0",1742933121921,0.00096,88097.0,88089.0,0.1135079]
["bitfinex-derivatives","BTCF0:USTF0",1742933122113,0.00089029,88090.0,88089.0,0.4119279]
["bitfinex-derivatives","BTCF0:USTF0",1742933122304,0.00017029,88090.0,88089.0,0.4119279]
["bitfinex-derivatives","BTCF0:USTF0",1742933122624,0.00089029,88090.0,88089.0,0.4119279]
["bitfinex-derivatives","BTCF0:USTF0",1742933122822,0.00017029,88090.0,88089.0,0.6419279]
["bitfinex-derivatives","BTCF0:USTF0",1742933123118,0.11367689,88090.0,88089.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1742933123424,0.11443689,88090.0,88089.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1742933124031,0.11443689,88090.0,88089.0,0.6419279]
["bitfinex-derivatives","BTCF0:USTF0",1742933124604,0.11443689,88090.0,88089.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1742933124811,0.11367689,88090.0,88089.0,0.6419279]
["bitfinex-derivatives","BTCF0:USTF0",1742933126319,0.00017029,88090.0,88089.0,0.6419279]
["bitfinex-derivatives","BTCF0:USTF0",1742933126524,0.00104,88097.0,88096.0,0.1134989]
["bitfinex-derivatives","BTCF0:USTF0",1742933126825,0.1152976,88097.0,88096.0,0.3842589]
["bitfinex-derivatives","BTCF0:USTF0",1742933127123,0.1152976,88097.0,88096.0,0.39567594]
["bitfinex-derivatives","BTCF0:USTF0",1742933127512,0.1152976,88097.0,88096.0,0.51287594]
["bitfinex-derivatives","BTCF0:USTF0",1742933127710,0.1152976,88097.0,88096.0,0.62679594]
["bitfinex-derivatives","BTCF0:USTF0",1742933130321,0.0018,88097.0,88096.0,0.62679594]
["bitfinex-derivatives","BTCF0:USTF0",1742933134115,0.0018,88097.0,88096.0,0.64144438]
["bitfinex-derivatives","BTCF0:USTF0",1742933136019,0.0018,88097.0,88096.0,0.62679594]
["bitfinex-derivatives","BTCF0:USTF0",1742933137109,0.0018,88097.0,88096.0,0.64132121]
["bitfinex-derivatives","BTCF0:USTF0",1742933138228,0.0018,88097.0,88096.0,0.64131186]
["bitfinex-derivatives","BTCF0:USTF0",1742933138411,0.00172,88097.0,88096.0,0.64131186]
["bitfinex-derivatives","BTCF0:USTF0",1742933139023,0.00172,88097.0,88096.0,0.62679594]
["bitfinex-derivatives","BTCF0:USTF0",1742933141729,0.00016,88119.0,88096.0,0.66329704]
["bitfinex-derivatives","BTCF0:USTF0",1742933141730,8e-05,88117.0,88096.0,0.66329704]
["bitfinex-derivatives","BTCF0:USTF0",1742933141925,0.00096001,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742933142223,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742933142430,0.0014,88120.0,88119.0,0.31284078]
["bitfinex-derivatives","BTCF0:USTF0",1742933142725,0.0014,88120.0,88119.0,0.43344078]
["bitfinex-derivatives","BTCF0:USTF0",1742933143116,0.1148679,88120.0,88119.0,0.43344078]
["bitfinex-derivatives","BTCF0:USTF0",1742933143318,0.0014,88120.0,88119.0,0.43344078]
["bitfinex-derivatives","BTCF0:USTF0",1742933143928,0.0014,88120.0,88119.0,0.44492555]
["bitfinex-derivatives","BTCF0:USTF0",1742933145421,0.1201298,88127.0,88119.0,0.44492555]
["bitfinex-derivatives","BTCF0:USTF0",1742933145422,0.1204,88138.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742933145622,0.00176,88136.0,88135.0,0.4578086]
["bitfinex-derivatives","BTCF0:USTF0",1742933145928,0.0004,88136.0,88135.0,0.4578086]
["bitfinex-derivatives","BTCF0:USTF0",1742933146119,0.0004,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933146521,0.3612,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933146719,0.00104,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933146929,0.3612,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933147120,0.00168,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933147315,0.0004,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933148427,0.00172,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933149219,0.0004,88136.0,88135.0,0.5774086]
["bitfinex-derivatives","BTCF0:USTF0",1742933151922,8e-05,88144.0,88143.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1742933152124,8e-05,88144.0,88143.0,0.2847183]
["bitfinex-derivatives","BTCF0:USTF0",1742933152125,0.06096,88144.0,88143.0,0.2847183]
["bitfinex-derivatives","BTCF0:USTF0",1742933152326,0.11896,88144.0,88143.0,0.2847183]
["bitfinex-derivatives","BTCF0:USTF0",1742933152718,0.11896,88144.0,88143.0,0.4020183]
["bitfinex-derivatives","BTCF0:USTF0",1742933154429,0.11896,88144.0,88143.0,0.41361145]
["bitfinex-derivatives","BTCF0:USTF0",1742933155133,0.11896,88144.0,88143.0,0.52641145]
["bitfinex-derivatives","BTCF0:USTF0",1742933155525,0.00743154,88855.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742933155526,0.3608,88156.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742933155838,0.1251,88155.0,88151.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1742933156920,0.1251,88155.0,88151.0,0.302268]
["bitfinex-derivatives","BTCF0:USTF0",1742933157124,0.1251,88155.0,88151.0,0.362468]
["bitfinex-derivatives","BTCF0:USTF0",1742933157826,8e-05,88160.0,88159.0,0.1134178]
["bitfinex-derivatives","BTCF0:USTF0",1742933158035,0.1157,88162.0,88161.0,0.1134152]
["bitfinex-derivatives","BTCF0:USTF0",1742933158236,0.1157,88162.0,88161.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1742933158633,0.1157,88162.0,88161.0,0.12646771]
["bitfinex-derivatives","BTCF0:USTF0",1742933161133,0.2291139,88162.0,88161.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933161336,0.1134242,88154.0,88153.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742933161529,0.1134242,88154.0,88153.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1742933161834,0.2795242,88154.0,88153.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742933162033,0.2795242,88154.0,88153.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1742933162239,0.2795242,88154.0,88153.0,0.126886]
["bitfinex-derivatives","BTCF0:USTF0",1742933162832,0.2795242,88154.0,88153.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1742933163230,0.2795242,88154.0,88153.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742933163939,0.2795242,88154.0,88153.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1742933164336,0.2795242,88154.0,88153.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742933164735,0.2795242,88154.0,88153.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1742933165542,0.1661,88154.0,88153.0,0.11523569]
["bitfinex-derivatives","BTCF0:USTF0",1742933166034,0.1134113,88165.0,88162.0,0.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1742933166233,0.4742126,88163.0,88162.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742933166437,0.3608,88163.0,88162.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742933166632,0.4742126,88163.0,88162.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742933167326,0.4742126,88163.0,88162.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933167532,0.5921126,88163.0,88162.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933168334,0.5921126,88163.0,88162.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742933168539,0.5921126,88163.0,88162.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1742933169339,0.5921126,88163.0,88162.0,0.1731539]
["bitfinex-derivatives","BTCF0:USTF0",1742933170040,0.5921126,88163.0,88162.0,0.3031539]
["bitfinex-derivatives","BTCF0:USTF0",1742933170528,0.5921126,88163.0,88162.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742933173043,0.4742126,88163.0,88162.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742933173443,0.6492126,88163.0,88162.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742933175043,0.6492126,88163.0,88162.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1742933176557,0.6492126,88163.0,88162.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742933177358,0.6492126,88163.0,88162.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1742933180269,0.4742126,88163.0,88162.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1742933180575,0.6479126,88163.0,88162.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1742933181362,0.6479126,88163.0,88162.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1742933182872,8e-05,88170.0,88162.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1742933183080,0.3608,88223.0,88178.0,0.0566961]
["bitfinex-derivatives","BTCF0:USTF0",1742933183266,0.1159,88199.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933183467,0.1159,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933183670,0.1159,88199.0,88198.0,0.5441676]
["bitfinex-derivatives","BTCF0:USTF0",1742933183978,1.02958777,88222.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742933184165,0.1719425,88218.0,88215.0,0.5881858]
["bitfinex-derivatives","BTCF0:USTF0",1742933184360,0.05868,88218.0,88215.0,0.5898258]
["bitfinex-derivatives","BTCF0:USTF0",1742933184760,8e-05,88218.0,88215.0,0.8598258]
["bitfinex-derivatives","BTCF0:USTF0",1742933184966,1.01804474,88222.0,88215.0,0.8598258]
["bitfinex-derivatives","BTCF0:USTF0",1742933185168,1.01804474,88222.0,88221.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1742933185463,1.01804474,88222.0,88221.0,0.324978]
["bitfinex-derivatives","BTCF0:USTF0",1742933185665,1.01804474,88222.0,88221.0,1.148458]
["bitfinex-derivatives","BTCF0:USTF0",1742933186471,0.01185246,88229.0,88223.0,0.0566675]
["bitfinex-derivatives","BTCF0:USTF0",1742933186668,0.01185246,88229.0,88228.0,0.4741291]
["bitfinex-derivatives","BTCF0:USTF0",1742933186869,0.01185246,88229.0,88228.0,0.8301691]
["bitfinex-derivatives","BTCF0:USTF0",1742933187063,0.20884955,88236.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742933187364,0.20884955,88236.0,88232.0,0.1133239]
["bitfinex-derivatives","BTCF0:USTF0",1742933187676,0.20884955,88236.0,88235.0,0.1133201]
["bitfinex-derivatives","BTCF0:USTF0",1742933187981,0.00580462,88240.0,88239.0,0.1133149]
["bitfinex-derivatives","BTCF0:USTF0",1742933188287,0.0004,88248.0,88244.0,0.1133085]
["bitfinex-derivatives","BTCF0:USTF0",1742933188479,0.0004,88248.0,88244.0,0.7041085]
["bitfinex-derivatives","BTCF0:USTF0",1742933188771,0.0004,88248.0,88244.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1742933189069,0.0004,88248.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742933189262,0.169957,88247.0,88246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933189859,0.1163,88247.0,88246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933190058,0.1163,88247.0,88246.0,0.3852459]
["bitfinex-derivatives","BTCF0:USTF0",1742933190263,0.1163,88247.0,88246.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1742933190475,0.0565,88247.0,88246.0,0.3852459]
["bitfinex-derivatives","BTCF0:USTF0",1742933190780,0.01421978,88310.0,88246.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1742933190981,0.42756418,88413.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933191277,0.01996418,88413.0,88410.0,0.31310583]
["bitfinex-derivatives","BTCF0:USTF0",1742933191471,0.12172673,88428.0,88410.0,0.94253003]
["bitfinex-derivatives","BTCF0:USTF0",1742933191472,0.17127885,88420.0,88410.0,0.94253003]
["bitfinex-derivatives","BTCF0:USTF0",1742933191672,0.17127885,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933191873,0.17127885,88420.0,88419.0,0.5255242]
["bitfinex-derivatives","BTCF0:USTF0",1742933192062,4e-08,88433.0,88420.0,0.0565412]
["bitfinex-derivatives","BTCF0:USTF0",1742933192261,2e-08,88444.0,88443.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1742933192464,0.64897642,88453.0,88452.0,0.1130421]
["bitfinex-derivatives","BTCF0:USTF0",1742933192673,0.64897642,88453.0,88452.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1742933192976,0.64897642,88453.0,88452.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933193178,0.64897642,88453.0,88444.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933193179,0.64097642,88453.0,88444.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933193378,0.64161642,88453.0,88452.0,0.1130421]
["bitfinex-derivatives","BTCF0:USTF0",1742933193568,0.64161642,88453.0,88452.0,0.1142021]
["bitfinex-derivatives","BTCF0:USTF0",1742933193762,0.06,88482.0,88456.0,0.1130369]
["bitfinex-derivatives","BTCF0:USTF0",1742933193968,8e-05,88477.0,88456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742933194164,0.00364257,88457.0,88456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742933194572,0.00364257,88457.0,88456.0,0.1140769]
["bitfinex-derivatives","BTCF0:USTF0",1742933194976,0.00364257,88457.0,88456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742933195278,0.07047507,88462.0,88456.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742933195577,0.02556938,88483.0,88457.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742933195778,0.06,88472.0,88452.0,1.36180042]
["bitfinex-derivatives","BTCF0:USTF0",1742933195978,0.3608,88453.0,88438.0,0.0565295]
["bitfinex-derivatives","BTCF0:USTF0",1742933196279,0.00774889,88498.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933196472,0.00064,88453.0,88452.0,0.1139221]
["bitfinex-derivatives","BTCF0:USTF0",1742933196667,0.0583,88468.0,88457.0,0.0565174]
["bitfinex-derivatives","BTCF0:USTF0",1742933196878,0.0583,88481.0,88463.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742933197176,0.1165,88467.0,88463.0,0.38088957]
["bitfinex-derivatives","BTCF0:USTF0",1742933197367,0.00016934,88481.0,88463.0,0.38088957]
["bitfinex-derivatives","BTCF0:USTF0",1742933197685,0.0582,88480.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933197876,0.0583,88479.0,88477.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742933198078,0.00068,88479.0,88478.0,0.169513]
["bitfinex-derivatives","BTCF0:USTF0",1742933198384,0.0582,88515.0,88480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742933198577,0.0583,88502.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933198780,0.1129872,88495.0,88492.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742933198975,0.1129897,88493.0,88492.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742933199168,0.1130063,88480.0,88479.0,0.38624771]
["bitfinex-derivatives","BTCF0:USTF0",1742933199378,0.1136863,88480.0,88479.0,0.38684771]
["bitfinex-derivatives","BTCF0:USTF0",1742933199580,0.1136863,88480.0,88479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933199882,0.07413261,88480.0,88479.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933200081,0.1130063,88480.0,88474.0,0.32954089]
["bitfinex-derivatives","BTCF0:USTF0",1742933200380,0.0565076,88473.0,88467.0,0.36734329]
["bitfinex-derivatives","BTCF0:USTF0",1742933200567,0.1130305,88461.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933200879,0.1130305,88461.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933200880,0.11259615,88447.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933201080,0.00154447,88461.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933201271,0.1130548,88442.0,88441.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933201473,0.11393481,88442.0,88441.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933201986,0.51168001,88442.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933202282,0.7216,88422.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933202478,0.4738919,88413.0,88412.0,0.6805366]
["bitfinex-derivatives","BTCF0:USTF0",1742933202675,0.113097,88409.0,88408.0,0.32070076]
["bitfinex-derivatives","BTCF0:USTF0",1742933202880,0.113097,88409.0,88385.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742933202881,0.0565517,88404.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933203081,0.1131085,88400.0,88388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742933203269,0.1131162,88394.0,88393.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742933203470,0.1131226,88389.0,88388.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742933203777,0.1131226,88389.0,88388.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742933203778,0.4739226,88389.0,88388.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742933203979,0.1131457,88371.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933204190,0.11444611,88371.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933204478,0.00130033,88371.0,88370.0,0.4739469]
["bitfinex-derivatives","BTCF0:USTF0",1742933204682,0.00289176,88371.0,88370.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742933204889,0.11603746,88371.0,88370.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742933205076,0.0565683,88378.0,88370.0,1.9765]
["bitfinex-derivatives","BTCF0:USTF0",1742933205386,0.00104001,88389.0,88376.0,0.4739383]
["bitfinex-derivatives","BTCF0:USTF0",1742933205682,0.0004,88408.0,88376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933205683,0.113138,88377.0,88376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933205882,0.0565754,88367.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933206072,0.1131674,88354.0,88353.0,0.25743153]
["bitfinex-derivatives","BTCF0:USTF0",1742933206268,0.11603403,88354.0,88353.0,0.25743153]
["bitfinex-derivatives","BTCF0:USTF0",1742933206484,0.11603403,88354.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933206485,0.1131879,88338.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933206785,0.00154663,88354.0,88349.0,0.1131731]
["bitfinex-derivatives","BTCF0:USTF0",1742933207086,0.1697665,88346.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933207381,0.1697665,88346.0,88345.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1742933207382,0.00298663,88346.0,88345.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1742933207577,0.11421771,88346.0,88345.0,0.4745784]
["bitfinex-derivatives","BTCF0:USTF0",1742933207768,0.11555838,88346.0,88345.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742933207976,0.11455838,88346.0,88345.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742933208280,0.0565739,88370.0,88345.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742933208476,0.1131597,88360.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933208874,0.11454038,88360.0,88359.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742933209081,0.11598039,88360.0,88359.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742933209288,0.11494038,88360.0,88359.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742933209583,0.11494038,88360.0,88359.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1742933209779,0.17414038,88360.0,88359.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1742933209980,0.0004,88360.0,88359.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1742933210181,0.113153,88368.0,88362.0,0.0565782]
["bitfinex-derivatives","BTCF0:USTF0",1742933210376,0.1131495,88368.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933210576,0.001,88368.0,88367.0,0.4745508]
["bitfinex-derivatives","BTCF0:USTF0",1742933210781,8e-05,88384.0,88372.0,0.0565721]
["bitfinex-derivatives","BTCF0:USTF0",1742933210980,0.1131418,88374.0,88373.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742933211276,0.11560248,88374.0,88373.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742933211476,0.11556249,88374.0,88373.0,1.6175]
["bitfinex-derivatives","BTCF0:USTF0",1742933211677,0.11452248,88374.0,88373.0,1.7306431]
["bitfinex-derivatives","BTCF0:USTF0",1742933212078,0.00138068,88374.0,88373.0,1.7306431]
["bitfinex-derivatives","BTCF0:USTF0",1742933212588,0.1131418,88374.0,88373.0,1.7872139]
["bitfinex-derivatives","BTCF0:USTF0",1742933212891,0.00016977,88382.0,88373.0,1.6175]
["bitfinex-derivatives","BTCF0:USTF0",1742933213078,0.113193,88397.0,88396.0,0.1131137]
["bitfinex-derivatives","BTCF0:USTF0",1742933213273,0.11415241,88397.0,88396.0,0.6137937]
["bitfinex-derivatives","BTCF0:USTF0",1742933213480,0.1131124,88397.0,88396.0,0.6144737]
["bitfinex-derivatives","BTCF0:USTF0",1742933213692,0.1131124,88397.0,88396.0,2.1144737]
["bitfinex-derivatives","BTCF0:USTF0",1742933213992,0.1131124,88397.0,88396.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742933214984,0.0569,88398.0,88396.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742933215277,0.0004,88408.0,88397.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742933215478,0.1131111,88398.0,88397.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742933215778,0.1131226,88389.0,88388.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1742933215991,0.1144026,88389.0,88388.0,0.00084977]
["bitfinex-derivatives","BTCF0:USTF0",1742933216188,0.1144026,88389.0,88388.0,1.50084977]
["bitfinex-derivatives","BTCF0:USTF0",1742933216391,0.1131226,88389.0,88388.0,1.50084977]
["bitfinex-derivatives","BTCF0:USTF0",1742933216787,0.1131495,88368.0,88367.0,0.36125266]
["bitfinex-derivatives","BTCF0:USTF0",1742933216991,0.02623,88385.0,88367.0,0.36193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933217287,0.1131495,88368.0,88367.0,0.36193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933217477,0.11454951,88368.0,88367.0,0.36193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933217681,0.12400242,88368.0,88367.0,0.36193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933217893,0.12400242,88368.0,88367.0,1.86193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933218197,0.17973695,88368.0,88367.0,1.86193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933218494,0.00934002,88368.0,88367.0,1.97508346]
["bitfinex-derivatives","BTCF0:USTF0",1742933218693,0.12248952,88368.0,88367.0,1.97508346]
["bitfinex-derivatives","BTCF0:USTF0",1742933218889,0.12248952,88368.0,88367.0,2.09258346]
["bitfinex-derivatives","BTCF0:USTF0",1742933219094,0.1224545,88368.0,88367.0,1.86193266]
["bitfinex-derivatives","BTCF0:USTF0",1742933219490,0.13737371,88368.0,88367.0,1.50113266]
["bitfinex-derivatives","BTCF0:USTF0",1742933219691,0.19447372,88368.0,88367.0,1.50113266]
["bitfinex-derivatives","BTCF0:USTF0",1742933220696,0.13877372,88368.0,88367.0,1.50113266]
["bitfinex-derivatives","BTCF0:USTF0",1742933220892,0.00016977,88376.0,88367.0,1.50113266]
["bitfinex-derivatives","BTCF0:USTF0",1742933220893,0.00016977,88376.0,88373.0,0.0565711]
["bitfinex-derivatives","BTCF0:USTF0",1742933221190,0.0565675,88380.0,88379.0,0.112733]
["bitfinex-derivatives","BTCF0:USTF0",1742933221379,0.0565675,88380.0,88379.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742933221787,0.0565675,88380.0,88379.0,1.7336354]
["bitfinex-derivatives","BTCF0:USTF0",1742933221985,0.0569,88391.0,88379.0,1.677067]
["bitfinex-derivatives","BTCF0:USTF0",1742933222185,0.0565576,88395.0,88391.0,0.1131201]
["bitfinex-derivatives","BTCF0:USTF0",1742933222394,0.058,88413.0,88408.0,0.1130942]
["bitfinex-derivatives","BTCF0:USTF0",1742933222594,0.1130983,88408.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933222791,0.11449831,88408.0,88407.0,1.9744996]
["bitfinex-derivatives","BTCF0:USTF0",1742933222993,0.1130983,88408.0,88407.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742933223187,0.1130983,88408.0,88407.0,1.9744996]
["bitfinex-derivatives","BTCF0:USTF0",1742933223589,0.13788,88428.0,88411.0,0.0565468]
["bitfinex-derivatives","BTCF0:USTF0",1742933223785,0.0565451,88415.0,88412.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742933224091,0.11263949,88413.0,88412.0,0.5919931]
["bitfinex-derivatives","BTCF0:USTF0",1742933224494,0.11263949,88413.0,88412.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1742933224687,0.11263949,88413.0,88412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933225194,0.12202017,88413.0,88412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933225491,0.17842017,88413.0,88412.0,0.4879107]
["bitfinex-derivatives","BTCF0:USTF0",1742933225686,0.17842017,88413.0,88412.0,0.4457601]
["bitfinex-derivatives","BTCF0:USTF0",1742933225883,0.0565504,88406.0,88399.0,0.00062215]
["bitfinex-derivatives","BTCF0:USTF0",1742933226096,0.1131149,88395.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933226291,0.25207491,88395.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933226691,0.11467491,88395.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933226882,0.12265558,88395.0,88394.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742933228297,0.11467491,88395.0,88394.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742933228495,0.0565608,88390.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933228798,0.1131252,88387.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933228994,0.11472521,88387.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933229490,0.12254922,88387.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933229691,0.12209673,88387.0,88386.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933230281,0.12209673,88387.0,88386.0,0.01016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933230488,0.0565665,88381.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933230699,0.1131367,88378.0,88377.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742933230888,0.1131367,88378.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933231089,0.11425671,88378.0,88377.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933232101,0.12208072,88378.0,88377.0,0.90244872]
["bitfinex-derivatives","BTCF0:USTF0",1742933232300,0.12208072,88378.0,88377.0,0.90204872]
["bitfinex-derivatives","BTCF0:USTF0",1742933232491,0.1131367,88378.0,88377.0,0.90204872]
["bitfinex-derivatives","BTCF0:USTF0",1742933232695,0.1131367,88378.0,88377.0,1.01518672]
["bitfinex-derivatives","BTCF0:USTF0",1742933232890,0.12190936,88378.0,88377.0,1.02604872]
["bitfinex-derivatives","BTCF0:USTF0",1742933233304,0.12190936,88378.0,88377.0,0.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1742933233703,0.12266936,88378.0,88377.0,0.95894872]
["bitfinex-derivatives","BTCF0:USTF0",1742933234601,0.12266936,88378.0,88377.0,1.08208672]
["bitfinex-derivatives","BTCF0:USTF0",1742933234789,0.12145679,88378.0,88377.0,0.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1742933234991,0.12145679,88378.0,88377.0,1.08208672]
["bitfinex-derivatives","BTCF0:USTF0",1742933235293,0.00832009,88378.0,88377.0,1.08208672]
["bitfinex-derivatives","BTCF0:USTF0",1742933235492,0.1131367,88378.0,88377.0,1.25179182]
["bitfinex-derivatives","BTCF0:USTF0",1742933236105,0.1131367,88378.0,88377.0,0.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1742933236502,0.1131367,88378.0,88377.0,1.08208672]
["bitfinex-derivatives","BTCF0:USTF0",1742933236703,0.1131367,88378.0,88377.0,1.13938672]
["bitfinex-derivatives","BTCF0:USTF0",1742933237297,0.1131367,88378.0,88377.0,1.13898672]
["bitfinex-derivatives","BTCF0:USTF0",1742933238197,0.0571197,88392.0,88377.0,0.92345862]
["bitfinex-derivatives","BTCF0:USTF0",1742933238510,0.1131188,88392.0,88391.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742933238698,0.0565587,88394.0,88393.0,0.1131175]
["bitfinex-derivatives","BTCF0:USTF0",1742933238896,0.0004,88408.0,88407.0,0.1130996]
["bitfinex-derivatives","BTCF0:USTF0",1742933239097,8e-05,88417.0,88415.0,0.1130894]
["bitfinex-derivatives","BTCF0:USTF0",1742933239297,0.00084,88416.0,88415.0,0.5046494]
["bitfinex-derivatives","BTCF0:USTF0",1742933239509,0.1130881,88416.0,88415.0,2.0046494]
["bitfinex-derivatives","BTCF0:USTF0",1742933239700,0.1130881,88416.0,88415.0,2.0657494]
["bitfinex-derivatives","BTCF0:USTF0",1742933239895,0.0565433,88418.0,88417.0,0.1130868]
["bitfinex-derivatives","BTCF0:USTF0",1742933240095,0.0004,88456.0,88431.0,0.1130689]
["bitfinex-derivatives","BTCF0:USTF0",1742933240317,0.0565326,88434.0,88431.0,0.4845089]
["bitfinex-derivatives","BTCF0:USTF0",1742933240499,0.1130676,88432.0,88431.0,0.4279739]
["bitfinex-derivatives","BTCF0:USTF0",1742933240702,0.1139076,88432.0,88431.0,2.0476739]
["bitfinex-derivatives","BTCF0:USTF0",1742933240902,0.1130676,88432.0,88431.0,2.0476739]
["bitfinex-derivatives","BTCF0:USTF0",1742933241104,0.0004,88440.0,88431.0,1.99114]
["bitfinex-derivatives","BTCF0:USTF0",1742933241310,0.0565331,88434.0,88431.0,2.0476744]
["bitfinex-derivatives","BTCF0:USTF0",1742933241505,0.1130676,88432.0,88431.0,2.0476744]
["bitfinex-derivatives","BTCF0:USTF0",1742933242210,0.1130676,88432.0,88431.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1742933242416,0.1138276,88432.0,88431.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1742933242706,0.1138276,88432.0,88431.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1742933242909,0.1138276,88432.0,88431.0,0.42299233]
["bitfinex-derivatives","BTCF0:USTF0",1742933243711,0.1138276,88432.0,88431.0,0.36189233]
["bitfinex-derivatives","BTCF0:USTF0",1742933243913,0.1138276,88432.0,88418.0,0.59426823]
["bitfinex-derivatives","BTCF0:USTF0",1742933243914,0.15922372,88432.0,88418.0,0.55597713]
["bitfinex-derivatives","BTCF0:USTF0",1742933244111,0.4738842,88419.0,88418.0,0.12117693]
["bitfinex-derivatives","BTCF0:USTF0",1742933244408,0.1130881,88416.0,88415.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933244597,0.1130881,88416.0,88403.0,0.02167384]
["bitfinex-derivatives","BTCF0:USTF0",1742933244598,0.1131034,88404.0,88403.0,0.02167384]
["bitfinex-derivatives","BTCF0:USTF0",1742933244796,0.1131034,88404.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933244797,0.1131085,88400.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933244997,0.1131162,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933245205,0.1141162,88394.0,88393.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742933245609,0.12215856,88394.0,88393.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742933246007,0.00904236,88394.0,88393.0,0.4849175]
["bitfinex-derivatives","BTCF0:USTF0",1742933246218,0.12115856,88394.0,88393.0,0.4849175]
["bitfinex-derivatives","BTCF0:USTF0",1742933246506,0.12207856,88394.0,88393.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742933247102,0.12207856,88394.0,88393.0,0.4845175]
["bitfinex-derivatives","BTCF0:USTF0",1742933247303,0.0004,88424.0,88406.0,0.1130996]
["bitfinex-derivatives","BTCF0:USTF0",1742933247606,0.11366796,88408.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933247910,0.11430796,88408.0,88407.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742933248110,0.11430796,88408.0,88407.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742933248500,0.11430796,88408.0,88407.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742933249113,0.11430796,88408.0,88407.0,0.1536996]
["bitfinex-derivatives","BTCF0:USTF0",1742933249312,0.11366796,88408.0,88407.0,0.1536996]
["bitfinex-derivatives","BTCF0:USTF0",1742933249612,0.11434796,88408.0,88407.0,0.1536996]
["bitfinex-derivatives","BTCF0:USTF0",1742933250999,0.11434796,88408.0,88407.0,0.2141996]
["bitfinex-derivatives","BTCF0:USTF0",1742933251401,0.0565438,88417.0,88416.0,0.1130868]
["bitfinex-derivatives","BTCF0:USTF0",1742933251607,0.1130838,88420.0,88419.0,0.1130817]
["bitfinex-derivatives","BTCF0:USTF0",1742933251813,0.1138438,88420.0,88419.0,0.1738017]
["bitfinex-derivatives","BTCF0:USTF0",1742933252205,0.1138438,88420.0,88419.0,0.2931017]
["bitfinex-derivatives","BTCF0:USTF0",1742933252612,0.0004,88424.0,88419.0,0.2931017]
["bitfinex-derivatives","BTCF0:USTF0",1742933252912,0.1130812,88423.0,88422.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1742933253116,0.1130791,88423.0,88422.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742933253310,0.11403911,88423.0,88422.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742933253613,0.00096001,88423.0,88422.0,0.3140804]
["bitfinex-derivatives","BTCF0:USTF0",1742933253812,0.0004,88440.0,88439.0,0.1130587]
["bitfinex-derivatives","BTCF0:USTF0",1742933254112,0.3608,88463.0,88455.0,0.1130382]
["bitfinex-derivatives","BTCF0:USTF0",1742933254416,0.11467691,88456.0,88455.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742933254710,0.11467691,88456.0,88455.0,0.2142782]
["bitfinex-derivatives","BTCF0:USTF0",1742933255414,0.11571957,88456.0,88455.0,0.2142782]
["bitfinex-derivatives","BTCF0:USTF0",1742933255605,0.11571957,88456.0,88455.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742933255807,0.00268267,88456.0,88455.0,0.2722782]
["bitfinex-derivatives","BTCF0:USTF0",1742933256120,0.11571957,88456.0,88455.0,0.2722782]
["bitfinex-derivatives","BTCF0:USTF0",1742933256413,0.00268267,88456.0,88455.0,0.2722782]
["bitfinex-derivatives","BTCF0:USTF0",1742933256611,0.11571957,88456.0,88455.0,0.2722782]
["bitfinex-derivatives","BTCF0:USTF0",1742933257014,0.1130351,88458.0,88457.0,0.1695504]
["bitfinex-derivatives","BTCF0:USTF0",1742933257313,0.1130351,88458.0,88457.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742933257314,0.1130344,88458.0,88457.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742933257509,0.1130344,88458.0,88457.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742933257714,0.1130344,88458.0,88457.0,0.3537357]
["bitfinex-derivatives","BTCF0:USTF0",1742933257913,0.1130344,88458.0,88457.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742933258112,0.1130344,88458.0,88457.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742933258714,0.11258224,88458.0,88457.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742933259219,0.11258224,88458.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742933259220,0.1130472,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742933259420,0.1130472,88448.0,88447.0,0.01157225]
["bitfinex-derivatives","BTCF0:USTF0",1742933259421,0.47496721,88448.0,88447.0,0.01157225]
["bitfinex-derivatives","BTCF0:USTF0",1742933259614,0.1130497,88446.0,88436.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742933259818,0.1130676,88432.0,88431.0,0.01062199]
["bitfinex-derivatives","BTCF0:USTF0",1742933260115,0.1138676,88432.0,88431.0,0.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1742933260310,0.1138676,88432.0,88431.0,0.01142199]
["bitfinex-derivatives","BTCF0:USTF0",1742933260511,0.12280025,88432.0,88431.0,0.01142199]
["bitfinex-derivatives","BTCF0:USTF0",1742933260713,0.13089092,88432.0,88431.0,0.01142199]
["bitfinex-derivatives","BTCF0:USTF0",1742933262320,0.13089092,88432.0,88431.0,0.01062199]
["bitfinex-derivatives","BTCF0:USTF0",1742933262714,0.13079961,88432.0,88431.0,0.01062199]
["bitfinex-derivatives","BTCF0:USTF0",1742933262933,0.1130842,88419.0,88418.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742933263128,0.1130855,88418.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933263330,0.17916684,88418.0,88417.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742933263641,0.18725751,88418.0,88417.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742933264443,0.54805751,88418.0,88417.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742933264735,0.18725751,88418.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742933264933,0.1130881,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742933265137,0.12252945,88416.0,88415.0,0.01045241]
["bitfinex-derivatives","BTCF0:USTF0",1742933265335,0.14411568,88416.0,88415.0,0.01045241]
["bitfinex-derivatives","BTCF0:USTF0",1742933267537,0.15896344,88416.0,88415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933267742,0.1130958,88410.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933267944,0.1367849,88410.0,88409.0,0.01096966]
["bitfinex-derivatives","BTCF0:USTF0",1742933268235,0.1375849,88410.0,88409.0,0.00096966]
["bitfinex-derivatives","BTCF0:USTF0",1742933268641,0.1375849,88410.0,88409.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1742933268839,0.15917113,88410.0,88409.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1742933269447,0.14432337,88410.0,88409.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1742933270136,0.14468921,88410.0,88409.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1742933270531,0.13090938,88410.0,88409.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1742933271140,0.13045697,88410.0,88409.0,0.00056966]
["bitfinex-derivatives","BTCF0:USTF0",1742933273741,0.13045697,88410.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933274336,0.13036123,88410.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933274733,0.12153406,88410.0,88409.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933276136,0.6220704,88404.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933276339,0.1131277,88385.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933276539,0.1131277,88385.0,88384.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1742933276843,0.1137677,88385.0,88384.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1742933280042,0.1137677,88385.0,88384.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742933280347,0.1137677,88385.0,88384.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742933281149,0.1137677,88385.0,88384.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1742933281351,0.1131277,88385.0,88384.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1742933281655,0.1131277,88385.0,88384.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742933281845,0.1139277,88385.0,88384.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742933283554,0.1704277,88385.0,88384.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742933283750,0.1704277,88385.0,88384.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742933284956,0.113129,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742933285156,0.11372901,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742933285454,0.1131341,88380.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933285750,0.473938,88377.0,88376.0,0.00100966]
["bitfinex-derivatives","BTCF0:USTF0",1742933285950,0.474618,88377.0,88376.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933286747,0.474618,88377.0,88376.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933287951,0.1131495,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933288154,0.2438695,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933288356,0.24446951,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933288545,0.35946951,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933289157,0.35922951,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933290149,0.11374951,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933290348,0.11374951,88368.0,88367.0,0.00088002]
["bitfinex-derivatives","BTCF0:USTF0",1742933290558,0.11374951,88368.0,88367.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933290944,0.1131521,88366.0,88365.0,0.04020552]
["bitfinex-derivatives","BTCF0:USTF0",1742933291149,0.1131597,88360.0,88359.0,0.36096966]
["bitfinex-derivatives","BTCF0:USTF0",1742933291360,0.1140397,88360.0,88359.0,0.36176966]
["bitfinex-derivatives","BTCF0:USTF0",1742933291760,0.4748397,88360.0,88359.0,0.00096966]
["bitfinex-derivatives","BTCF0:USTF0",1742933291961,0.5288397,88360.0,88359.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742933292451,0.5288397,88360.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933292647,0.5292397,88360.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933293151,0.6592797,88360.0,88359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933294265,0.1131828,88342.0,88337.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742933294455,0.4739828,88342.0,88341.0,0.26745867]
["bitfinex-derivatives","BTCF0:USTF0",1742933294650,0.4747828,88342.0,88341.0,0.26745867]
["bitfinex-derivatives","BTCF0:USTF0",1742933295463,0.1131905,88336.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1742933295651,0.11379051,88336.0,88335.0,0.33456295]
["bitfinex-derivatives","BTCF0:USTF0",1742933295848,0.11379051,88336.0,88335.0,0.30394235]
["bitfinex-derivatives","BTCF0:USTF0",1742933296067,0.11379051,88336.0,88333.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1742933296261,0.4739931,88334.0,88333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933296455,0.4747531,88334.0,88333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933296772,0.5869531,88334.0,88333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933297362,0.2261531,88334.0,88333.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933297555,0.113202,88327.0,88326.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742933297866,0.114042,88327.0,88326.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742933298548,0.114042,88327.0,88326.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742933298755,0.169042,88327.0,88326.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742933299163,0.226242,88327.0,88326.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742933299367,0.226242,88327.0,88326.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742933299555,0.226242,88327.0,88326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933300873,0.1132033,88326.0,88325.0,0.10254305]
["bitfinex-derivatives","BTCF0:USTF0",1742933301167,0.47496331,88326.0,88325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933301470,0.113211,88320.0,88319.0,0.0542529]
["bitfinex-derivatives","BTCF0:USTF0",1742933301656,0.24337101,88320.0,88319.0,0.0548529]
["bitfinex-derivatives","BTCF0:USTF0",1742933301851,0.07356411,88320.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742933302069,0.1132354,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742933302364,0.1132354,88301.0,88283.0,0.4574861]
["bitfinex-derivatives","BTCF0:USTF0",1742933302365,0.1132431,88295.0,88294.0,0.34855596]
["bitfinex-derivatives","BTCF0:USTF0",1742933302566,0.2431631,88295.0,88294.0,0.34919596]
["bitfinex-derivatives","BTCF0:USTF0",1742933303054,0.1140431,88295.0,88294.0,0.46179596]
["bitfinex-derivatives","BTCF0:USTF0",1742933303250,0.0008,88295.0,88294.0,0.82259596]
["bitfinex-derivatives","BTCF0:USTF0",1742933303462,0.1132431,88295.0,88294.0,0.46179596]
["bitfinex-derivatives","BTCF0:USTF0",1742933303659,0.1140431,88295.0,88294.0,0.46179596]
["bitfinex-derivatives","BTCF0:USTF0",1742933304667,0.1140431,88295.0,88294.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742933304969,0.1140431,88295.0,88294.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742933305169,0.1693431,88295.0,88294.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742933305967,0.1693431,88295.0,88294.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742933307071,0.1132482,88291.0,88290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933307264,0.4748482,88291.0,88290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933307459,0.1132508,88289.0,88288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742933307660,0.1141308,88289.0,88288.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742933308060,0.2265308,88289.0,88288.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742933308465,0.1141308,88289.0,88288.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742933308854,0.1141308,88289.0,88288.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742933313375,0.00088,88289.0,88288.0,0.498152]
["bitfinex-derivatives","BTCF0:USTF0",1742933313573,0.0487,88296.0,88288.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1742933313868,0.1619418,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933314075,0.1627418,88296.0,88295.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933314268,0.0495,88296.0,88295.0,0.4746431]
["bitfinex-derivatives","BTCF0:USTF0",1742933314464,0.1132366,88301.0,88300.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742933314665,0.1132366,88301.0,88300.0,0.1138741]
["bitfinex-derivatives","BTCF0:USTF0",1742933314865,0.1132366,88301.0,88300.0,0.2938741]
["bitfinex-derivatives","BTCF0:USTF0",1742933315170,0.00024987,88303.0,88302.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742933315361,0.11348267,88303.0,88302.0,0.3538341]
["bitfinex-derivatives","BTCF0:USTF0",1742933315861,0.11302969,88303.0,88302.0,0.3538341]
["bitfinex-derivatives","BTCF0:USTF0",1742933316061,0.11302969,88303.0,88302.0,0.36351626]
["bitfinex-derivatives","BTCF0:USTF0",1742933316571,0.0566154,88305.0,88302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933316869,0.1132328,88303.0,88302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933317068,0.11383281,88303.0,88302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933317372,0.1132354,88301.0,88300.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742933317567,0.11383541,88301.0,88300.0,0.2331366]
["bitfinex-derivatives","BTCF0:USTF0",1742933317867,0.11383541,88301.0,88300.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742933318268,0.11383541,88301.0,88300.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742933318661,0.1132418,88296.0,88295.0,0.00024987]
["bitfinex-derivatives","BTCF0:USTF0",1742933318866,0.11384181,88296.0,88295.0,0.11341297]
["bitfinex-derivatives","BTCF0:USTF0",1742933319060,0.47464181,88296.0,88295.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1742933319277,0.47464181,88296.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742933319871,8e-05,88296.0,88295.0,0.11401297]
["bitfinex-derivatives","BTCF0:USTF0",1742933320065,0.1141618,88296.0,88295.0,0.06096987]
["bitfinex-derivatives","BTCF0:USTF0",1742933320266,0.1141618,88296.0,88295.0,0.06236987]
["bitfinex-derivatives","BTCF0:USTF0",1742933320767,0.11370882,88296.0,88295.0,0.06236987]
["bitfinex-derivatives","BTCF0:USTF0",1742933320968,0.11370882,88296.0,88295.0,0.06324987]
["bitfinex-derivatives","BTCF0:USTF0",1742933321160,0.11370882,88296.0,88295.0,0.00304987]
["bitfinex-derivatives","BTCF0:USTF0",1742933321361,0.11370882,88296.0,88295.0,0.00216987]
["bitfinex-derivatives","BTCF0:USTF0",1742933322077,0.11370882,88296.0,88295.0,0.11541297]
["bitfinex-derivatives","BTCF0:USTF0",1742933322262,0.11370882,88296.0,88295.0,0.11629297]
["bitfinex-derivatives","BTCF0:USTF0",1742933322658,0.00046702,88296.0,88295.0,0.47709297]
["bitfinex-derivatives","BTCF0:USTF0",1742933322863,0.1132415,88301.0,88300.0,0.1132341]
["bitfinex-derivatives","BTCF0:USTF0",1742933323073,0.1698603,88301.0,88300.0,0.1141941]
["bitfinex-derivatives","BTCF0:USTF0",1742933323271,0.17074031,88301.0,88300.0,0.1137941]
["bitfinex-derivatives","BTCF0:USTF0",1742933323565,0.17074031,88301.0,88300.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742933324368,0.00088001,88301.0,88300.0,0.8115966]
["bitfinex-derivatives","BTCF0:USTF0",1742933324570,0.00039994,88328.0,88324.0,0.1132059]
["bitfinex-derivatives","BTCF0:USTF0",1742933324776,0.1143655,88325.0,88324.0,0.1132059]
["bitfinex-derivatives","BTCF0:USTF0",1742933325075,0.1143646,88325.0,88324.0,0.1143659]
["bitfinex-derivatives","BTCF0:USTF0",1742933325263,0.00116,88325.0,88324.0,0.1143659]
["bitfinex-derivatives","BTCF0:USTF0",1742933325466,0.1143646,88325.0,88324.0,0.2309659]
["bitfinex-derivatives","BTCF0:USTF0",1742933326777,0.0004,88392.0,88324.0,0.2309659]
["bitfinex-derivatives","BTCF0:USTF0",1742933326778,0.22502621,88354.0,88333.0,0.0565968]
["bitfinex-derivatives","BTCF0:USTF0",1742933326975,0.35089642,88340.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933327169,0.1131918,88335.0,88334.0,0.5358924]
["bitfinex-derivatives","BTCF0:USTF0",1742933327367,0.1131918,88335.0,88334.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1742933327866,0.1131918,88335.0,88334.0,0.5374131]
["bitfinex-derivatives","BTCF0:USTF0",1742933328174,0.1131918,88335.0,88334.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1742933328379,0.1131918,88335.0,88334.0,0.5374131]
["bitfinex-derivatives","BTCF0:USTF0",1742933328575,0.1693918,88335.0,88334.0,0.5374131]
["bitfinex-derivatives","BTCF0:USTF0",1742933328777,0.16893898,88335.0,88334.0,0.5374131]
["bitfinex-derivatives","BTCF0:USTF0",1742933328977,0.0238,88340.0,88339.0,0.1131867]
["bitfinex-derivatives","BTCF0:USTF0",1742933329184,0.0238,88340.0,88339.0,0.1647467]
["bitfinex-derivatives","BTCF0:USTF0",1742933329975,0.1369854,88340.0,88339.0,0.1647467]
["bitfinex-derivatives","BTCF0:USTF0",1742933330174,0.0238,88340.0,88339.0,0.1647467]
["bitfinex-derivatives","BTCF0:USTF0",1742933330373,0.1369854,88340.0,88339.0,0.2236467]
["bitfinex-derivatives","BTCF0:USTF0",1742933330979,0.00016987,88343.0,88340.0,0.0565921]
["bitfinex-derivatives","BTCF0:USTF0",1742933331182,0.01651632,88350.0,88349.0,0.1127738]
["bitfinex-derivatives","BTCF0:USTF0",1742933331480,0.0004,88360.0,88359.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1742933331686,0.0004,88360.0,88359.0,0.755481]
["bitfinex-derivatives","BTCF0:USTF0",1742933331875,0.1135597,88360.0,88359.0,2.255481]
["bitfinex-derivatives","BTCF0:USTF0",1742933332382,0.1135597,88360.0,88359.0,2.374781]
["bitfinex-derivatives","BTCF0:USTF0",1742933332582,0.1135597,88360.0,88359.0,2.501021]
["bitfinex-derivatives","BTCF0:USTF0",1742933332888,0.1135597,88360.0,88359.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1742933333073,0.1135597,88360.0,88359.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742933333074,0.2327597,88360.0,88359.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742933333270,0.1135597,88360.0,88359.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742933333479,0.0004,88360.0,88359.0,0.634381]
["bitfinex-derivatives","BTCF0:USTF0",1742933334975,0.1135597,88360.0,88359.0,0.634381]
["bitfinex-derivatives","BTCF0:USTF0",1742933335177,0.1135597,88360.0,88359.0,0.760541]
["bitfinex-derivatives","BTCF0:USTF0",1742933335977,0.0004,88360.0,88359.0,0.760541]
["bitfinex-derivatives","BTCF0:USTF0",1742933336182,0.1135597,88360.0,88359.0,0.760541]
["bitfinex-derivatives","BTCF0:USTF0",1742933336584,0.0004,88360.0,88359.0,0.760541]
["bitfinex-derivatives","BTCF0:USTF0",1742933336782,0.0004,88360.0,88359.0,0.634381]
["bitfinex-derivatives","BTCF0:USTF0",1742933336990,0.0004,88360.0,88359.0,0.760261]
["bitfinex-derivatives","BTCF0:USTF0",1742933339180,0.00016978,88368.0,88367.0,0.1131508]
["bitfinex-derivatives","BTCF0:USTF0",1742933339380,0.00016978,88368.0,88367.0,0.4754708]
["bitfinex-derivatives","BTCF0:USTF0",1742933339788,0.00016978,88368.0,88367.0,0.6054708]
["bitfinex-derivatives","BTCF0:USTF0",1742933340086,0.1184,88385.0,88384.0,0.113129]
["bitfinex-derivatives","BTCF0:USTF0",1742933340295,0.1184,88385.0,88384.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1742933340789,0.1184,88385.0,88384.0,0.231329]
["bitfinex-derivatives","BTCF0:USTF0",1742933341185,0.1184,88385.0,88384.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1742933341386,0.36128,88392.0,88384.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1742933341387,0.0004,88392.0,88391.0,0.1131201]
["bitfinex-derivatives","BTCF0:USTF0",1742933341612,0.0004,88392.0,88391.0,0.2446801]
["bitfinex-derivatives","BTCF0:USTF0",1742933341780,0.0004,88392.0,88391.0,0.4879801]
["bitfinex-derivatives","BTCF0:USTF0",1742933342287,0.0004,88392.0,88391.0,0.49666565]
["bitfinex-derivatives","BTCF0:USTF0",1742933342487,0.1224,88407.0,88395.0,0.0565573]
["bitfinex-derivatives","BTCF0:USTF0",1742933342688,0.0004,88408.0,88407.0,0.1130996]
["bitfinex-derivatives","BTCF0:USTF0",1742933342888,0.0004,88408.0,88407.0,0.5737596]
["bitfinex-derivatives","BTCF0:USTF0",1742933343591,9e-08,88416.0,88415.0,0.1130894]
["bitfinex-derivatives","BTCF0:USTF0",1742933343791,0.00121,88438.0,88423.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1742933343980,0.00121,88438.0,88437.0,0.1130612]
["bitfinex-derivatives","BTCF0:USTF0",1742933344288,0.1142699,88438.0,88437.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742933344488,0.2320699,88438.0,88437.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742933344880,0.2320699,88438.0,88437.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1742933345991,0.2320699,88438.0,88437.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742933346677,0.11261787,88430.0,88428.0,0.1130726]
["bitfinex-derivatives","BTCF0:USTF0",1742933346881,0.11261787,88430.0,88429.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1742933347180,0.11261787,88430.0,88429.0,0.01015373]
["bitfinex-derivatives","BTCF0:USTF0",1742933347382,0.11261787,88430.0,88429.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1742933347582,0.33671787,88430.0,88429.0,0.00168967]
["bitfinex-derivatives","BTCF0:USTF0",1742933347779,0.1130778,88424.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933347979,0.11419781,88424.0,88423.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742933348183,0.00112001,88424.0,88423.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742933348382,0.0565382,88426.0,88425.0,0.0565377]
["bitfinex-derivatives","BTCF0:USTF0",1742933348583,0.0565382,88426.0,88425.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1742933348790,0.169616,88426.0,88425.0,0.113074]
["bitfinex-derivatives","BTCF0:USTF0",1742933348984,0.170416,88426.0,88425.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1742933349293,0.1717382,88426.0,88425.0,0.113474]
["bitfinex-derivatives","BTCF0:USTF0",1742933349487,0.2948382,88426.0,88425.0,0.113474]
["bitfinex-derivatives","BTCF0:USTF0",1742933350480,0.0008,88426.0,88425.0,0.113474]
["bitfinex-derivatives","BTCF0:USTF0",1742933350784,7e-08,88440.0,88439.0,0.1130587]
["bitfinex-derivatives","BTCF0:USTF0",1742933350989,7e-08,88440.0,88439.0,0.6938587]
["bitfinex-derivatives","BTCF0:USTF0",1742933351184,7e-08,88440.0,88439.0,0.4748187]
["bitfinex-derivatives","BTCF0:USTF0",1742933351682,0.00104008,88440.0,88439.0,0.4748187]
["bitfinex-derivatives","BTCF0:USTF0",1742933351886,0.00104008,88440.0,88439.0,0.6007787]
["bitfinex-derivatives","BTCF0:USTF0",1742933352088,7e-08,88440.0,88439.0,0.6007787]
["bitfinex-derivatives","BTCF0:USTF0",1742933352793,0.11305747,88440.0,88439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742933352989,0.11401748,88440.0,88439.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742933353685,0.1130676,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933353885,0.11406761,88432.0,88431.0,0.00141233]
["bitfinex-derivatives","BTCF0:USTF0",1742933354492,0.11406761,88432.0,88431.0,0.11448123]
["bitfinex-derivatives","BTCF0:USTF0",1742933354996,0.00104001,88432.0,88431.0,0.11448123]
["bitfinex-derivatives","BTCF0:USTF0",1742933355196,0.05652917,88440.0,88439.0,0.1130587]
["bitfinex-derivatives","BTCF0:USTF0",1742933355387,0.05712918,88440.0,88439.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1742933355697,0.05752917,88440.0,88439.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1742933356394,0.05752917,88440.0,88439.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742933356805,0.05752917,88440.0,88439.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1742933357596,0.05752917,88440.0,88439.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742933358394,0.0575291,88440.0,88439.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742933358586,0.3608,88496.0,88449.0,0.0565226]
["bitfinex-derivatives","BTCF0:USTF0",1742933358795,0.0564958,88492.0,88474.0,0.0565068]
["bitfinex-derivatives","BTCF0:USTF0",1742933359097,0.06417872,88487.0,88474.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742933359296,0.00767992,88487.0,88475.0,0.0565061]
["bitfinex-derivatives","BTCF0:USTF0",1742933359597,0.0564937,88495.0,88487.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1742933359797,0.3608,88496.0,88487.0,0.1142773]
["bitfinex-derivatives","BTCF0:USTF0",1742933360097,8e-05,88494.0,88487.0,0.1142773]
["bitfinex-derivatives","BTCF0:USTF0",1742933360401,0.00774889,88498.0,88487.0,0.4750773]
["bitfinex-derivatives","BTCF0:USTF0",1742933360402,0.01723646,88488.0,88487.0,0.4750773]
["bitfinex-derivatives","BTCF0:USTF0",1742933360591,0.01851646,88488.0,88487.0,0.4750773]
["bitfinex-derivatives","BTCF0:USTF0",1742933360791,0.01723646,88488.0,88487.0,0.4750773]
["bitfinex-derivatives","BTCF0:USTF0",1742933360997,0.13151256,88488.0,88487.0,0.4750773]
["bitfinex-derivatives","BTCF0:USTF0",1742933361197,0.13151256,88488.0,88487.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742933361490,0.13151256,88488.0,88487.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742933361691,0.1130063,88480.0,88479.0,0.36125208]
["bitfinex-derivatives","BTCF0:USTF0",1742933361890,0.08359461,88480.0,88479.0,0.37098143]
["bitfinex-derivatives","BTCF0:USTF0",1742933362089,0.08359461,88480.0,88479.0,0.48398903]
["bitfinex-derivatives","BTCF0:USTF0",1742933362294,0.02155541,88488.0,88487.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1742933362594,0.02287541,88488.0,88487.0,0.4751173]
["bitfinex-derivatives","BTCF0:USTF0",1742933362794,0.00843934,88488.0,88487.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933362998,0.12279544,88488.0,88487.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933363292,0.1130063,88480.0,88479.0,0.36970143]
["bitfinex-derivatives","BTCF0:USTF0",1742933363494,0.1143263,88480.0,88479.0,0.37098143]
["bitfinex-derivatives","BTCF0:USTF0",1742933363701,0.13549378,88480.0,88479.0,0.37098143]
["bitfinex-derivatives","BTCF0:USTF0",1742933364096,0.13549378,88480.0,88479.0,0.00173208]
["bitfinex-derivatives","BTCF0:USTF0",1742933364302,0.13549378,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933364492,0.13549378,88480.0,88479.0,0.00902141]
["bitfinex-derivatives","BTCF0:USTF0",1742933364692,0.13549378,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933364893,0.13549378,88480.0,88479.0,0.00181208]
["bitfinex-derivatives","BTCF0:USTF0",1742933365985,0.13549378,88480.0,88479.0,0.00896208]
["bitfinex-derivatives","BTCF0:USTF0",1742933366192,0.13549378,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933367187,0.13549378,88480.0,88479.0,0.00899344]
["bitfinex-derivatives","BTCF0:USTF0",1742933367893,0.13549378,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933369293,0.13549378,88480.0,88479.0,0.01017375]
["bitfinex-derivatives","BTCF0:USTF0",1742933369489,0.13549378,88480.0,88479.0,0.12182135]
["bitfinex-derivatives","BTCF0:USTF0",1742933369691,0.13549378,88480.0,88479.0,0.01013375]
["bitfinex-derivatives","BTCF0:USTF0",1742933370093,0.13549378,88480.0,88479.0,0.00881375]
["bitfinex-derivatives","BTCF0:USTF0",1742933370295,0.13549378,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933371095,0.12236564,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933372896,0.1143263,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933375501,0.25215673,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933375897,0.25984891,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933378202,0.38824891,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742933378404,0.01402613,88491.0,88486.0,0.0564993]
["bitfinex-derivatives","BTCF0:USTF0",1742933378597,0.1133961,88488.0,88487.0,0.6048973]
["bitfinex-derivatives","BTCF0:USTF0",1742933378794,0.00782889,88498.0,88487.0,0.6048973]
["bitfinex-derivatives","BTCF0:USTF0",1742933378795,0.00782889,88498.0,88497.0,0.1129846]
["bitfinex-derivatives","BTCF0:USTF0",1742933379117,0.12073219,88498.0,88497.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742933379310,0.12073219,88498.0,88497.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1742933379899,0.24483219,88498.0,88497.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742933380707,0.1129846,88497.0,88496.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742933381009,0.2318846,88497.0,88496.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742933381611,0.2318846,88497.0,88496.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1742933381805,0.2318846,88497.0,88496.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742933382105,0.2318846,88497.0,88496.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742933382316,0.1129858,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742933382506,0.2434858,88496.0,88495.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1742933383704,0.6042858,88496.0,88495.0,0.002132]
["bitfinex-derivatives","BTCF0:USTF0",1742933384004,0.6042858,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742933389213,0.1130063,88480.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933389401,0.1130063,88480.0,88479.0,0.01224084]
["bitfinex-derivatives","BTCF0:USTF0",1742933390110,0.3623063,88480.0,88479.0,0.01224084]
["bitfinex-derivatives","BTCF0:USTF0",1742933390816,0.36998954,88480.0,88479.0,0.01224084]
["bitfinex-derivatives","BTCF0:USTF0",1742933392416,0.1130127,88475.0,88474.0,0.20007754]
["bitfinex-derivatives","BTCF0:USTF0",1742933392613,0.47441271,88475.0,88474.0,0.20123754]
["bitfinex-derivatives","BTCF0:USTF0",1742933392913,0.47441271,88475.0,88467.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1742933392914,0.1130216,88468.0,88467.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1742933393109,0.1138216,88468.0,88467.0,0.26557002]
["bitfinex-derivatives","BTCF0:USTF0",1742933393315,0.12150484,88468.0,88467.0,0.26557002]
["bitfinex-derivatives","BTCF0:USTF0",1742933393613,0.12150484,88468.0,88467.0,0.27563679]
["bitfinex-derivatives","BTCF0:USTF0",1742933394208,0.1138216,88468.0,88467.0,0.27563679]
["bitfinex-derivatives","BTCF0:USTF0",1742933394612,0.1138216,88468.0,88467.0,0.01090677]
["bitfinex-derivatives","BTCF0:USTF0",1742933394805,0.1138216,88468.0,88467.0,0.12392967]
["bitfinex-derivatives","BTCF0:USTF0",1742933395217,0.1138216,88468.0,88467.0,0.01090677]
["bitfinex-derivatives","BTCF0:USTF0",1742933399715,0.3634216,88468.0,88467.0,0.01090677]
["bitfinex-derivatives","BTCF0:USTF0",1742933404024,0.3634216,88468.0,88467.0,0.12392967]
["bitfinex-derivatives","BTCF0:USTF0",1742933404025,0.0008,88468.0,88467.0,0.12392967]
["bitfinex-derivatives","BTCF0:USTF0",1742933404222,8e-05,88474.0,88473.0,0.1130152]
["bitfinex-derivatives","BTCF0:USTF0",1742933404415,0.1130139,88474.0,88473.0,0.7349352]
["bitfinex-derivatives","BTCF0:USTF0",1742933404726,0.11405391,88474.0,88473.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742933404923,0.11405391,88474.0,88473.0,0.4749352]
["bitfinex-derivatives","BTCF0:USTF0",1742933405424,0.11405391,88474.0,88473.0,0.7348352]
["bitfinex-derivatives","BTCF0:USTF0",1742933405926,0.11360183,88474.0,88473.0,0.7348352]
["bitfinex-derivatives","BTCF0:USTF0",1742933406324,0.11360183,88474.0,88473.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1742933406526,0.37270183,88474.0,88473.0,0.62182]
["bitfinex-derivatives","BTCF0:USTF0",1742933407924,8e-05,88484.0,88476.0,0.0565053]
["bitfinex-derivatives","BTCF0:USTF0",1742933408131,0.1130037,88482.0,88481.0,0.0565018]
["bitfinex-derivatives","BTCF0:USTF0",1742933408318,0.1130037,88482.0,88481.0,0.1665018]
["bitfinex-derivatives","BTCF0:USTF0",1742933408526,0.1695037,88484.0,88483.0,0.1126024]
["bitfinex-derivatives","BTCF0:USTF0",1742933408719,0.1695037,88484.0,88483.0,0.1339624]
["bitfinex-derivatives","BTCF0:USTF0",1742933409133,0.0565012,88484.0,88483.0,0.1339624]
["bitfinex-derivatives","BTCF0:USTF0",1742933409519,0.1133963,88488.0,88484.0,0.1130012]
["bitfinex-derivatives","BTCF0:USTF0",1742933409721,0.0004,88488.0,88487.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1742933409925,0.1129862,88496.0,88491.0,0.0564961]
["bitfinex-derivatives","BTCF0:USTF0",1742933410121,0.00136,88494.0,88493.0,0.4737897]
["bitfinex-derivatives","BTCF0:USTF0",1742933410326,0.1143484,88494.0,88493.0,0.4751497]
["bitfinex-derivatives","BTCF0:USTF0",1742933410728,0.00136,88494.0,88493.0,0.4751497]
["bitfinex-derivatives","BTCF0:USTF0",1742933411223,0.00136,88494.0,88493.0,0.7151497]
["bitfinex-derivatives","BTCF0:USTF0",1742933411424,0.000908,88494.0,88493.0,0.7151497]
["bitfinex-derivatives","BTCF0:USTF0",1742933411724,0.12073219,88498.0,88497.0,0.1129846]
["bitfinex-derivatives","BTCF0:USTF0",1742933411929,0.12073219,88498.0,88497.0,0.4473846]
["bitfinex-derivatives","BTCF0:USTF0",1742933412130,0.00774889,88498.0,88497.0,0.4473846]
["bitfinex-derivatives","BTCF0:USTF0",1742933412317,0.00774889,88498.0,88497.0,1.9473846]
["bitfinex-derivatives","BTCF0:USTF0",1742933412523,0.0568879,88504.0,88497.0,1.9473846]
["bitfinex-derivatives","BTCF0:USTF0",1742933412524,0.0145918,88528.0,88498.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1742933412720,0.12334132,88523.0,88522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742933412917,0.12334132,88523.0,88522.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742933413123,0.25004132,88523.0,88522.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742933414229,0.1129654,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742933414535,0.0564866,88506.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933414716,0.1129769,88503.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933414922,0.11357691,88503.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933415222,0.1129897,88493.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933415423,0.1129897,88493.0,88492.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742933415424,0.1139097,88493.0,88492.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742933415827,0.1139097,88493.0,88492.0,0.37022567]
["bitfinex-derivatives","BTCF0:USTF0",1742933416027,0.1139097,88493.0,88492.0,0.00942567]
["bitfinex-derivatives","BTCF0:USTF0",1742933416235,0.1129922,88491.0,88490.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742933416536,0.1139122,88491.0,88490.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742933416923,0.2456122,88491.0,88490.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742933417135,0.2456122,88491.0,88490.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1742933417435,0.2456122,88491.0,88490.0,0.14461105]
["bitfinex-derivatives","BTCF0:USTF0",1742933418323,0.2456122,88491.0,88490.0,0.15328848]
["bitfinex-derivatives","BTCF0:USTF0",1742933418533,0.2456122,88491.0,88490.0,0.01968848]
["bitfinex-derivatives","BTCF0:USTF0",1742933419735,0.2451602,88491.0,88490.0,0.01968848]
["bitfinex-derivatives","BTCF0:USTF0",1742933421132,0.1129948,88489.0,88484.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1742933421330,0.1136748,88489.0,88488.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1742933421534,0.1136748,88489.0,88488.0,0.01205869]
["bitfinex-derivatives","BTCF0:USTF0",1742933421836,0.2435748,88489.0,88488.0,0.01205869]
["bitfinex-derivatives","BTCF0:USTF0",1742933422219,0.2435748,88489.0,88488.0,0.01165869]
["bitfinex-derivatives","BTCF0:USTF0",1742933422936,0.2435748,88489.0,88488.0,0.02014768]
["bitfinex-derivatives","BTCF0:USTF0",1742933424342,0.1129999,88485.0,88484.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1742933424524,0.1133079,88485.0,88484.0,0.37137142]
["bitfinex-derivatives","BTCF0:USTF0",1742933425139,0.1133079,88485.0,88484.0,0.01057142]
["bitfinex-derivatives","BTCF0:USTF0",1742933425335,0.3774079,88485.0,88484.0,0.00997142]
["bitfinex-derivatives","BTCF0:USTF0",1742933427032,0.3774079,88485.0,88484.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933427630,0.1374079,88485.0,88484.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933427831,0.2504078,88485.0,88484.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933428023,0.24629991,88485.0,88484.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933428640,0.24629991,88485.0,88484.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1742933429131,0.24629991,88485.0,88484.0,0.01077808]
["bitfinex-derivatives","BTCF0:USTF0",1742933429326,0.24629991,88485.0,88484.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1742933430131,0.24629991,88485.0,88484.0,0.01308407]
["bitfinex-derivatives","BTCF0:USTF0",1742933430727,8e-05,88489.0,88484.0,0.01308407]
["bitfinex-derivatives","BTCF0:USTF0",1742933430728,8e-05,88509.0,88500.0,0.1129807]
["bitfinex-derivatives","BTCF0:USTF0",1742933430929,0.00076919,88501.0,88500.0,0.3329807]
["bitfinex-derivatives","BTCF0:USTF0",1742933431133,0.13502202,88503.0,88500.0,0.3338207]
["bitfinex-derivatives","BTCF0:USTF0",1742933431339,8e-05,88526.0,88519.0,0.1129565]
["bitfinex-derivatives","BTCF0:USTF0",1742933431651,0.0012,88520.0,88519.0,0.1137565]
["bitfinex-derivatives","BTCF0:USTF0",1742933431942,0.1133552,88520.0,88519.0,1.6137565]
["bitfinex-derivatives","BTCF0:USTF0",1742933432245,0.00993808,88523.0,88521.0,0.1129539]
["bitfinex-derivatives","BTCF0:USTF0",1742933432428,0.12288948,88523.0,88522.0,0.4631727]
["bitfinex-derivatives","BTCF0:USTF0",1742933432631,0.12288948,88523.0,88522.0,0.6039727]
["bitfinex-derivatives","BTCF0:USTF0",1742933433242,0.12295,88525.0,88522.0,1.4244127]
["bitfinex-derivatives","BTCF0:USTF0",1742933433243,0.066475,88525.0,88522.0,1.4244127]
["bitfinex-derivatives","BTCF0:USTF0",1742933433546,0.01,88525.0,88523.0,0.5867028]
["bitfinex-derivatives","BTCF0:USTF0",1742933433734,0.1229488,88525.0,88524.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742933433937,0.1229488,88525.0,88524.0,0.34210277]
["bitfinex-derivatives","BTCF0:USTF0",1742933434339,0.00954816,88525.0,88524.0,0.34210277]
["bitfinex-derivatives","BTCF0:USTF0",1742933434741,0.00954816,88525.0,88524.0,1.84210277]
["bitfinex-derivatives","BTCF0:USTF0",1742933434942,0.1129479,88526.0,88525.0,0.1129488]
["bitfinex-derivatives","BTCF0:USTF0",1742933435137,0.1129479,88526.0,88525.0,0.3899488]
["bitfinex-derivatives","BTCF0:USTF0",1742933435642,0.1129479,88526.0,88525.0,1.7349888]
["bitfinex-derivatives","BTCF0:USTF0",1742933436144,0.1129479,88526.0,88525.0,1.8311888]
["bitfinex-derivatives","BTCF0:USTF0",1742933436539,0.1129479,88526.0,88525.0,1.9668888]
["bitfinex-derivatives","BTCF0:USTF0",1742933436848,0.1129479,88526.0,88525.0,1.9664888]
["bitfinex-derivatives","BTCF0:USTF0",1742933438452,0.1129479,88526.0,88525.0,0.4664888]
["bitfinex-derivatives","BTCF0:USTF0",1742933438744,0.1137079,88526.0,88525.0,0.4664888]
["bitfinex-derivatives","BTCF0:USTF0",1742933439550,0.11249606,88526.0,88525.0,0.4664888]
["bitfinex-derivatives","BTCF0:USTF0",1742933440348,0.11249606,88526.0,88525.0,0.2490488]
["bitfinex-derivatives","BTCF0:USTF0",1742933440651,0.11317606,88526.0,88525.0,0.3696088]
["bitfinex-derivatives","BTCF0:USTF0",1742933440951,0.11321606,88526.0,88525.0,0.2490488]
["bitfinex-derivatives","BTCF0:USTF0",1742933441151,0.23841606,88526.0,88525.0,0.3695688]
["bitfinex-derivatives","BTCF0:USTF0",1742933441453,0.23841606,88526.0,88525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742933442443,0.1129514,88523.0,88522.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1742933442745,0.11355141,88523.0,88522.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1742933442945,0.47435141,88523.0,88522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933444158,0.47572511,88523.0,88522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933444847,0.47527327,88523.0,88522.0,0.01296918]
["bitfinex-derivatives","BTCF0:USTF0",1742933445153,0.47527327,88523.0,88522.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933446853,0.1129654,88512.0,88511.0,0.00062137]
["bitfinex-derivatives","BTCF0:USTF0",1742933447048,0.11493911,88512.0,88511.0,0.00122137]
["bitfinex-derivatives","BTCF0:USTF0",1742933447239,0.11493911,88512.0,88511.0,0.01333012]
["bitfinex-derivatives","BTCF0:USTF0",1742933447649,0.37233911,88512.0,88511.0,0.01333012]
["bitfinex-derivatives","BTCF0:USTF0",1742933454863,0.24223911,88512.0,88511.0,0.01333012]
["bitfinex-derivatives","BTCF0:USTF0",1742933455051,0.36653911,88512.0,88511.0,0.01333012]
["bitfinex-derivatives","BTCF0:USTF0",1742933464872,0.1129858,88496.0,88486.0,0.62553002]
["bitfinex-derivatives","BTCF0:USTF0",1742933465060,0.1151595,88496.0,88495.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1742933465263,0.5131595,88496.0,88495.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1742933465569,0.5131595,88496.0,88495.0,1.630792]
["bitfinex-derivatives","BTCF0:USTF0",1742933465777,0.11872,88514.0,88495.0,1.64319082]
["bitfinex-derivatives","BTCF0:USTF0",1742933465961,0.1694762,88500.0,88499.0,0.0564901]
["bitfinex-derivatives","BTCF0:USTF0",1742933466163,0.1694762,88500.0,88499.0,0.0571301]
["bitfinex-derivatives","BTCF0:USTF0",1742933466573,0.1694762,88500.0,88499.0,0.1701079]
["bitfinex-derivatives","BTCF0:USTF0",1742933466976,0.1694762,88500.0,88499.0,0.6449079]
["bitfinex-derivatives","BTCF0:USTF0",1742933467277,0.1694762,88500.0,88499.0,2.1449079]
["bitfinex-derivatives","BTCF0:USTF0",1742933468577,0.056486,88507.0,88499.0,2.1449079]
["bitfinex-derivatives","BTCF0:USTF0",1742933468578,0.00016945,88513.0,88506.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1742933468772,0.00016945,88513.0,88512.0,0.4737654]
["bitfinex-derivatives","BTCF0:USTF0",1742933468966,0.11313355,88513.0,88512.0,1.1737654]
["bitfinex-derivatives","BTCF0:USTF0",1742933469186,0.07359288,88513.0,88512.0,1.4185654]
["bitfinex-derivatives","BTCF0:USTF0",1742933469379,0.07359288,88513.0,88512.0,2.9185654]
["bitfinex-derivatives","BTCF0:USTF0",1742933469566,0.1129628,88515.0,88512.0,2.9750475]
["bitfinex-derivatives","BTCF0:USTF0",1742933469763,0.1129641,88513.0,88512.0,2.9185642]
["bitfinex-derivatives","BTCF0:USTF0",1742933469971,0.07342343,88513.0,88512.0,2.9185642]
["bitfinex-derivatives","BTCF0:USTF0",1742933470177,0.07342343,88513.0,88512.0,2.8620821]
["bitfinex-derivatives","BTCF0:USTF0",1742933470375,0.07342343,88513.0,88512.0,1.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742933470681,0.07342343,88513.0,88512.0,0.9728654]
["bitfinex-derivatives","BTCF0:USTF0",1742933470682,0.07402344,88513.0,88512.0,0.9728654]
["bitfinex-derivatives","BTCF0:USTF0",1742933471076,0.07342343,88513.0,88512.0,0.9728654]
["bitfinex-derivatives","BTCF0:USTF0",1742933471485,0.07402344,88513.0,88512.0,0.9728654]
["bitfinex-derivatives","BTCF0:USTF0",1742933472968,0.07402344,88513.0,88512.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1742933473276,0.07402344,88513.0,88512.0,0.6120654]
["bitfinex-derivatives","BTCF0:USTF0",1742933473671,0.07402344,88513.0,88512.0,0.7192654]
["bitfinex-derivatives","BTCF0:USTF0",1742933473868,0.07402344,88513.0,88512.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933474073,0.1129718,88507.0,88506.0,0.26473002]
["bitfinex-derivatives","BTCF0:USTF0",1742933474281,0.1136918,88507.0,88506.0,0.26541002]
["bitfinex-derivatives","BTCF0:USTF0",1742933474982,0.3773918,88507.0,88506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933476586,0.3773918,88507.0,88506.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742933479085,0.37693988,88507.0,88506.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742933480372,0.1129807,88500.0,88496.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933480580,0.11394071,88500.0,88499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933481283,0.37224071,88500.0,88499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933489588,0.3608,88542.0,88509.0,0.0564841]
["bitfinex-derivatives","BTCF0:USTF0",1742933489896,0.1284,88541.0,88519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742933490078,0.11253761,88534.0,88533.0,0.4737386]
["bitfinex-derivatives","BTCF0:USTF0",1742933490284,0.11317761,88534.0,88533.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742933490984,0.11317761,88534.0,88533.0,0.36968254]
["bitfinex-derivatives","BTCF0:USTF0",1742933491783,0.11317761,88534.0,88533.0,0.38523196]
["bitfinex-derivatives","BTCF0:USTF0",1742933492791,0.24847761,88534.0,88533.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742933492993,0.24847761,88534.0,88527.0,0.00045184]
["bitfinex-derivatives","BTCF0:USTF0",1742933492994,0.112945,88528.0,88527.0,0.00045184]
["bitfinex-derivatives","BTCF0:USTF0",1742933493297,0.113585,88528.0,88527.0,0.00045184]
["bitfinex-derivatives","BTCF0:USTF0",1742933493781,0.113585,88528.0,88527.0,0.01628476]
["bitfinex-derivatives","BTCF0:USTF0",1742933494185,0.113585,88528.0,88527.0,0.37708476]
["bitfinex-derivatives","BTCF0:USTF0",1742933494488,0.113585,88528.0,88527.0,0.37768476]
["bitfinex-derivatives","BTCF0:USTF0",1742933494691,0.113585,88528.0,88527.0,0.38607198]
["bitfinex-derivatives","BTCF0:USTF0",1742933494998,0.113585,88528.0,88527.0,0.51877198]
["bitfinex-derivatives","BTCF0:USTF0",1742933496787,0.113585,88528.0,88527.0,0.63171828]
["bitfinex-derivatives","BTCF0:USTF0",1742933497087,0.113585,88528.0,88527.0,0.51877198]
["bitfinex-derivatives","BTCF0:USTF0",1742933497789,0.113585,88528.0,88527.0,0.63171828]
["bitfinex-derivatives","BTCF0:USTF0",1742933497986,0.112945,88528.0,88527.0,0.63171828]
["bitfinex-derivatives","BTCF0:USTF0",1742933498190,0.112945,88528.0,88527.0,0.51877198]
["bitfinex-derivatives","BTCF0:USTF0",1742933498394,0.113665,88528.0,88527.0,0.51877198]
["bitfinex-derivatives","BTCF0:USTF0",1742933498599,0.113665,88528.0,88527.0,0.63171828]
["bitfinex-derivatives","BTCF0:USTF0",1742933499890,0.0565508,88531.0,88527.0,0.63171828]
["bitfinex-derivatives","BTCF0:USTF0",1742933499891,0.1129412,88531.0,88530.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1742933500089,0.1129412,88531.0,88530.0,0.4819425]
["bitfinex-derivatives","BTCF0:USTF0",1742933500799,0.1130198,88533.0,88530.0,0.4819425]
["bitfinex-derivatives","BTCF0:USTF0",1742933500800,0.0565499,88533.0,88530.0,0.4201331]
["bitfinex-derivatives","BTCF0:USTF0",1742933501001,0.1694898,88533.0,88532.0,0.4737399]
["bitfinex-derivatives","BTCF0:USTF0",1742933501189,0.1694898,88533.0,88532.0,0.7144999]
["bitfinex-derivatives","BTCF0:USTF0",1742933501389,0.1694898,88533.0,88532.0,2.4915999]
["bitfinex-derivatives","BTCF0:USTF0",1742933502600,0.1694898,88533.0,88532.0,0.9915999]
["bitfinex-derivatives","BTCF0:USTF0",1742933502991,0.1694898,88533.0,88532.0,2.4915999]
["bitfinex-derivatives","BTCF0:USTF0",1742933503396,0.1694898,88533.0,88532.0,0.9915999]
["bitfinex-derivatives","BTCF0:USTF0",1742933503801,0.1694898,88533.0,88532.0,1.1097599]
["bitfinex-derivatives","BTCF0:USTF0",1742933504002,0.1694898,88533.0,88532.0,2.6097599]
["bitfinex-derivatives","BTCF0:USTF0",1742933504203,0.1694898,88533.0,88532.0,2.4915999]
["bitfinex-derivatives","BTCF0:USTF0",1742933504498,0.1694898,88533.0,88532.0,0.87866]
["bitfinex-derivatives","BTCF0:USTF0",1742933505002,0.0004,88536.0,88532.0,0.87866]
["bitfinex-derivatives","BTCF0:USTF0",1742933505205,0.1129271,88542.0,88541.0,0.0564635]
["bitfinex-derivatives","BTCF0:USTF0",1742933505507,0.11352711,88542.0,88541.0,0.9165635]
["bitfinex-derivatives","BTCF0:USTF0",1742933505703,0.11352711,88542.0,88541.0,1.0359635]
["bitfinex-derivatives","BTCF0:USTF0",1742933506297,0.11307535,88542.0,88541.0,1.0359635]
["bitfinex-derivatives","BTCF0:USTF0",1742933506506,0.11247534,88542.0,88541.0,1.0359635]
["bitfinex-derivatives","BTCF0:USTF0",1742933506727,0.18735949,88557.0,88548.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1742933506910,0.1885995,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933507201,0.18735949,88557.0,88556.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742933507409,0.1129233,88545.0,88544.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933507702,0.11380331,88545.0,88544.0,0.00104945]
["bitfinex-derivatives","BTCF0:USTF0",1742933508998,0.11380331,88545.0,88544.0,0.24647405]
["bitfinex-derivatives","BTCF0:USTF0",1742933509194,0.11380331,88545.0,88544.0,0.36527405]
["bitfinex-derivatives","BTCF0:USTF0",1742933509399,0.11335164,88545.0,88544.0,0.36527405]
["bitfinex-derivatives","BTCF0:USTF0",1742933509997,0.11335164,88545.0,88544.0,0.25234945]
["bitfinex-derivatives","BTCF0:USTF0",1742933510211,0.11335164,88545.0,88544.0,0.36527405]
["bitfinex-derivatives","BTCF0:USTF0",1742933510797,0.11335164,88545.0,88544.0,0.25234945]
["bitfinex-derivatives","BTCF0:USTF0",1742933510994,0.11335164,88545.0,88544.0,0.00104945]
["bitfinex-derivatives","BTCF0:USTF0",1742933512093,0.11335164,88545.0,88544.0,0.00064945]
["bitfinex-derivatives","BTCF0:USTF0",1742933512293,0.112945,88528.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933512498,0.11354501,88528.0,88527.0,0.02476187]
["bitfinex-derivatives","BTCF0:USTF0",1742933512902,0.11354501,88528.0,88527.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1742933513201,0.11354501,88528.0,88527.0,0.00883906]
["bitfinex-derivatives","BTCF0:USTF0",1742933514304,0.11354501,88528.0,88527.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1742933514503,0.11309325,88528.0,88527.0,0.00943906]
["bitfinex-derivatives","BTCF0:USTF0",1742933514694,0.11309325,88528.0,88527.0,0.02486722]
["bitfinex-derivatives","BTCF0:USTF0",1742933515094,0.11309325,88528.0,88527.0,0.25625352]
["bitfinex-derivatives","BTCF0:USTF0",1742933516602,0.11309325,88528.0,88527.0,0.14330722]
["bitfinex-derivatives","BTCF0:USTF0",1742933516802,0.11309325,88528.0,88527.0,0.25625352]
["bitfinex-derivatives","BTCF0:USTF0",1742933517009,0.11309325,88528.0,88527.0,2.01555352]
["bitfinex-derivatives","BTCF0:USTF0",1742933517203,0.11249324,88528.0,88527.0,2.01555352]
["bitfinex-derivatives","BTCF0:USTF0",1742933518003,0.2430436,88530.0,88529.0,0.1129437]
["bitfinex-derivatives","BTCF0:USTF0",1742933518004,0.1301,88530.0,88529.0,0.1129437]
["bitfinex-derivatives","BTCF0:USTF0",1742933518200,0.0565506,88532.0,88531.0,0.1129412]
["bitfinex-derivatives","BTCF0:USTF0",1742933518402,0.1130199,88532.0,88531.0,0.7443812]
["bitfinex-derivatives","BTCF0:USTF0",1742933518703,0.1130199,88532.0,88531.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742933519205,0.1129399,88532.0,88531.0,2.1100812]
["bitfinex-derivatives","BTCF0:USTF0",1742933519412,0.2396399,88532.0,88531.0,2.1100812]
["bitfinex-derivatives","BTCF0:USTF0",1742933519709,0.2396399,88532.0,88531.0,2.2422812]
["bitfinex-derivatives","BTCF0:USTF0",1742933520315,0.2396399,88532.0,88531.0,2.1100812]
["bitfinex-derivatives","BTCF0:USTF0",1742933520615,0.2396399,88532.0,88531.0,1.99714]
["bitfinex-derivatives","BTCF0:USTF0",1742933520805,0.2396399,88532.0,88531.0,2.1100812]
["bitfinex-derivatives","BTCF0:USTF0",1742933521313,0.2396399,88532.0,88531.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742933521609,0.2396399,88532.0,88531.0,1.9743812]
["bitfinex-derivatives","BTCF0:USTF0",1742933521809,0.2396399,88532.0,88531.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742933522010,0.24023991,88532.0,88531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742933523115,0.37143991,88532.0,88531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742933524415,0.0564738,88526.0,88519.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933524716,0.1129795,88501.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933524910,0.1129795,88501.0,88500.0,0.47584915]
["bitfinex-derivatives","BTCF0:USTF0",1742933525109,0.1136995,88501.0,88500.0,0.47584915]
["bitfinex-derivatives","BTCF0:USTF0",1742933525516,0.1129858,88496.0,88495.0,0.361252]
["bitfinex-derivatives","BTCF0:USTF0",1742933525717,0.1129858,88496.0,88490.0,0.00169497]
["bitfinex-derivatives","BTCF0:USTF0",1742933525718,0.1129922,88491.0,88490.0,0.00169497]
["bitfinex-derivatives","BTCF0:USTF0",1742933525915,0.11411221,88491.0,88490.0,0.00169497]
["bitfinex-derivatives","BTCF0:USTF0",1742933526217,0.11411221,88491.0,88490.0,0.26743497]
["bitfinex-derivatives","BTCF0:USTF0",1742933526713,0.11411221,88491.0,88490.0,0.00233497]
["bitfinex-derivatives","BTCF0:USTF0",1742933526917,0.11411221,88491.0,88490.0,0.00169497]
["bitfinex-derivatives","BTCF0:USTF0",1742933528009,0.1129948,88489.0,88488.0,0.00830353]
["bitfinex-derivatives","BTCF0:USTF0",1742933528209,0.1129961,88488.0,88487.0,0.01571984]
["bitfinex-derivatives","BTCF0:USTF0",1742933528509,0.2466961,88488.0,88487.0,0.01567659]
["bitfinex-derivatives","BTCF0:USTF0",1742933528715,0.2466961,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933528910,0.2470961,88488.0,88487.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1742933529115,0.2482561,88488.0,88487.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1742933529305,0.3744961,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742933532721,0.1130216,88468.0,88467.0,0.13638118]
["bitfinex-derivatives","BTCF0:USTF0",1742933532924,0.4738216,88468.0,88467.0,0.09283518]
["bitfinex-derivatives","BTCF0:USTF0",1742933533218,0.1130267,88464.0,88463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933533428,0.1130472,88448.0,88447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933533623,0.0565229,88449.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933533925,0.1130612,88437.0,88436.0,0.36096955]
["bitfinex-derivatives","BTCF0:USTF0",1742933534124,0.1130612,88437.0,88436.0,0.00132955]
["bitfinex-derivatives","BTCF0:USTF0",1742933534431,0.11418121,88437.0,88436.0,0.00132955]
["bitfinex-derivatives","BTCF0:USTF0",1742933534923,0.11418121,88437.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933535121,0.1130702,88430.0,88429.0,0.39905733]
["bitfinex-derivatives","BTCF0:USTF0",1742933535315,0.1130702,88430.0,88429.0,0.24045553]
["bitfinex-derivatives","BTCF0:USTF0",1742933535514,0.1145502,88430.0,88429.0,0.12943933]
["bitfinex-derivatives","BTCF0:USTF0",1742933535716,0.1145502,88430.0,88429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933535913,0.1130727,88428.0,88427.0,0.6798566]
["bitfinex-derivatives","BTCF0:USTF0",1742933536115,0.11479271,88428.0,88427.0,0.6798566]
["bitfinex-derivatives","BTCF0:USTF0",1742933536630,0.11479271,88428.0,88427.0,0.6794566]
["bitfinex-derivatives","BTCF0:USTF0",1742933538319,0.1130804,88422.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933538520,0.47552041,88422.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933539116,0.47506808,88422.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933540226,0.11426808,88422.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933540814,0.47506808,88422.0,88421.0,1.50016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933542821,0.47506808,88422.0,88421.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933543023,0.1130881,88416.0,88410.0,0.01538204]
["bitfinex-derivatives","BTCF0:USTF0",1742933543224,0.11472811,88416.0,88410.0,0.01538204]
["bitfinex-derivatives","BTCF0:USTF0",1742933543427,0.11472811,88416.0,88411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742933544825,0.11472811,88416.0,88410.0,0.01538204]
["bitfinex-derivatives","BTCF0:USTF0",1742933545335,0.11472811,88416.0,88411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742933545926,0.11472811,88416.0,88408.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742933546132,0.11472811,88416.0,88410.0,0.01515952]
["bitfinex-derivatives","BTCF0:USTF0",1742933546435,0.11472811,88416.0,88411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742933546631,0.11472811,88416.0,88408.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742933546832,0.11472811,88416.0,88407.0,0.27696965]
["bitfinex-derivatives","BTCF0:USTF0",1742933547033,0.11472811,88416.0,88415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933547243,0.11472811,88416.0,88400.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1742933547536,0.11472811,88416.0,88375.0,0.00831452]
["bitfinex-derivatives","BTCF0:USTF0",1742933547537,0.7216,88403.0,88375.0,0.00831452]
["bitfinex-derivatives","BTCF0:USTF0",1742933547732,0.1131495,88368.0,88367.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1742933547936,0.47566951,88368.0,88367.0,0.01578543]
["bitfinex-derivatives","BTCF0:USTF0",1742933548132,0.0565702,88375.0,88367.0,0.02409232]
["bitfinex-derivatives","BTCF0:USTF0",1742933548133,0.3608,88375.0,88367.0,0.02409232]
["bitfinex-derivatives","BTCF0:USTF0",1742933548330,0.00112001,88375.0,88367.0,0.28105266]
["bitfinex-derivatives","BTCF0:USTF0",1742933548524,0.00224002,88375.0,88367.0,0.28105266]
["bitfinex-derivatives","BTCF0:USTF0",1742933548729,0.00224002,88375.0,88374.0,0.1131418]
["bitfinex-derivatives","BTCF0:USTF0",1742933548730,0.00112001,88375.0,88374.0,0.1131418]
["bitfinex-derivatives","BTCF0:USTF0",1742933548928,0.00112001,88375.0,88367.0,0.28972337]
["bitfinex-derivatives","BTCF0:USTF0",1742933548929,0.1131495,88368.0,88367.0,0.02497744]
["bitfinex-derivatives","BTCF0:USTF0",1742933549130,0.11426951,88368.0,88367.0,0.04561744]
["bitfinex-derivatives","BTCF0:USTF0",1742933550636,0.11426951,88368.0,88367.0,1.54561744]
["bitfinex-derivatives","BTCF0:USTF0",1742933550834,0.3608,88387.0,88367.0,1.65876824]
["bitfinex-derivatives","BTCF0:USTF0",1742933551032,0.3608,88387.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933551033,0.0008,88387.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933551226,0.1131252,88387.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933551428,0.1138452,88387.0,88386.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742933552542,0.1138452,88387.0,88386.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742933552741,0.05656,88391.0,88386.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742933552928,0.1131239,88388.0,88387.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1742933553128,0.05656,88391.0,88387.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1742933553431,0.0004,88392.0,88391.0,0.1131201]
["bitfinex-derivatives","BTCF0:USTF0",1742933553635,0.1135188,88392.0,88391.0,0.3137601]
["bitfinex-derivatives","BTCF0:USTF0",1742933554144,0.4743188,88392.0,88391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742933554443,0.4743188,88392.0,88381.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1742933554444,0.113129,88384.0,88381.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1742933554646,0.113769,88384.0,88383.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742933555237,0.387069,88384.0,88383.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742933556338,0.113769,88384.0,88383.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742933556727,0.113809,88384.0,88383.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742933556940,0.113809,88384.0,88383.0,1.50117257]
["bitfinex-derivatives","BTCF0:USTF0",1742933557142,0.113129,88384.0,88383.0,1.62871345]
["bitfinex-derivatives","BTCF0:USTF0",1742933557443,0.113129,88384.0,88383.0,1.50117257]
["bitfinex-derivatives","BTCF0:USTF0",1742933558142,0.113129,88384.0,88383.0,1.51555771]
["bitfinex-derivatives","BTCF0:USTF0",1742933558832,0.113129,88384.0,88383.0,1.51555799]
["bitfinex-derivatives","BTCF0:USTF0",1742933559039,0.0565633,88386.0,88383.0,1.68525289]
["bitfinex-derivatives","BTCF0:USTF0",1742933559340,0.056642,88388.0,88387.0,0.1131252]
["bitfinex-derivatives","BTCF0:USTF0",1742933559341,0.1132046,88388.0,88387.0,0.1131252]
["bitfinex-derivatives","BTCF0:USTF0",1742933559549,0.1138446,88388.0,88387.0,0.12819062]
["bitfinex-derivatives","BTCF0:USTF0",1742933559931,0.1138446,88388.0,88387.0,0.29056542]
["bitfinex-derivatives","BTCF0:USTF0",1742933560545,0.1138446,88388.0,88387.0,0.51386542]
["bitfinex-derivatives","BTCF0:USTF0",1742933560742,0.1132046,88388.0,88387.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933560945,0.113129,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742933561244,0.113769,88384.0,88383.0,0.01544125]
["bitfinex-derivatives","BTCF0:USTF0",1742933561442,0.113129,88384.0,88383.0,0.01544125]
["bitfinex-derivatives","BTCF0:USTF0",1742933561946,0.113769,88384.0,88383.0,0.01544125]
["bitfinex-derivatives","BTCF0:USTF0",1742933562647,0.113769,88384.0,88383.0,0.12857155]
["bitfinex-derivatives","BTCF0:USTF0",1742933563342,0.113769,88384.0,88383.0,1.62865996]
["bitfinex-derivatives","BTCF0:USTF0",1742933563640,0.250029,88384.0,88383.0,1.76625996]
["bitfinex-derivatives","BTCF0:USTF0",1742933563843,0.113129,88384.0,88383.0,1.89955996]
["bitfinex-derivatives","BTCF0:USTF0",1742933564237,0.253929,88384.0,88383.0,1.78642966]
["bitfinex-derivatives","BTCF0:USTF0",1742933565349,0.253929,88384.0,88383.0,0.28642966]
["bitfinex-derivatives","BTCF0:USTF0",1742933565642,0.254569,88384.0,88383.0,0.28642966]
["bitfinex-derivatives","BTCF0:USTF0",1742933566146,0.386729,88384.0,88383.0,0.01552966]
["bitfinex-derivatives","BTCF0:USTF0",1742933566339,0.387369,88384.0,88383.0,0.01552966]
["bitfinex-derivatives","BTCF0:USTF0",1742933567140,0.387369,88384.0,88383.0,0.00109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933570950,0.387369,88384.0,88383.0,0.15954952]
["bitfinex-derivatives","BTCF0:USTF0",1742933571145,0.387369,88384.0,88383.0,0.43754952]
["bitfinex-derivatives","BTCF0:USTF0",1742933571648,0.387369,88384.0,88383.0,0.27909257]
["bitfinex-derivatives","BTCF0:USTF0",1742933573136,0.387369,88384.0,88383.0,0.00109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933573851,0.387369,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933574041,0.386729,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933574442,0.386729,88384.0,88383.0,1.61422287]
["bitfinex-derivatives","BTCF0:USTF0",1742933575049,0.386729,88384.0,88383.0,1.88722287]
["bitfinex-derivatives","BTCF0:USTF0",1742933578152,0.386729,88384.0,88383.0,1.77409257]
["bitfinex-derivatives","BTCF0:USTF0",1742933578347,0.386729,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933578552,0.387369,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933578849,0.386729,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933579749,0.387369,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933579952,0.387369,88384.0,88383.0,1.61422287]
["bitfinex-derivatives","BTCF0:USTF0",1742933580148,0.386729,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933581239,0.386729,88384.0,88383.0,1.54654066]
["bitfinex-derivatives","BTCF0:USTF0",1742933582053,0.525429,88384.0,88383.0,1.54654066]
["bitfinex-derivatives","BTCF0:USTF0",1742933582237,0.526069,88384.0,88383.0,1.54654066]
["bitfinex-derivatives","BTCF0:USTF0",1742933582440,0.526069,88384.0,88383.0,1.50109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933582853,0.526069,88384.0,88383.0,0.00109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933583049,0.526069,88384.0,88383.0,0.04655885]
["bitfinex-derivatives","BTCF0:USTF0",1742933584053,0.526069,88384.0,88383.0,0.00109257]
["bitfinex-derivatives","BTCF0:USTF0",1742933584754,0.1131341,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933584944,0.1131495,88368.0,88367.0,0.34074803]
["bitfinex-derivatives","BTCF0:USTF0",1742933585143,0.1131495,88368.0,88367.0,0.15657704]
["bitfinex-derivatives","BTCF0:USTF0",1742933585144,0.4739495,88368.0,88367.0,0.15657704]
["bitfinex-derivatives","BTCF0:USTF0",1742933585360,0.4746695,88368.0,88367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933585558,0.6099695,88368.0,88367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933585756,0.6099695,88368.0,88360.0,0.39680504]
["bitfinex-derivatives","BTCF0:USTF0",1742933585757,0.1131585,88361.0,88360.0,0.39680504]
["bitfinex-derivatives","BTCF0:USTF0",1742933585953,0.11435851,88361.0,88360.0,0.39744504]
["bitfinex-derivatives","BTCF0:USTF0",1742933586153,0.24965851,88361.0,88360.0,0.39744504]
["bitfinex-derivatives","BTCF0:USTF0",1742933586859,0.24965851,88361.0,88360.0,0.41235889]
["bitfinex-derivatives","BTCF0:USTF0",1742933587251,0.24965851,88361.0,88360.0,0.39704504]
["bitfinex-derivatives","BTCF0:USTF0",1742933588057,0.53455851,88361.0,88360.0,0.39704504]
["bitfinex-derivatives","BTCF0:USTF0",1742933588259,0.53455851,88361.0,88360.0,0.41161495]
["bitfinex-derivatives","BTCF0:USTF0",1742933588757,0.39125851,88361.0,88360.0,0.54751495]
["bitfinex-derivatives","BTCF0:USTF0",1742933589461,0.39125851,88361.0,88360.0,0.67951495]
["bitfinex-derivatives","BTCF0:USTF0",1742933589857,0.39080585,88361.0,88360.0,2.17951495]
["bitfinex-derivatives","BTCF0:USTF0",1742933590056,0.39080585,88361.0,88360.0,1.78310991]
["bitfinex-derivatives","BTCF0:USTF0",1742933592453,0.39080585,88361.0,88360.0,1.78270991]
["bitfinex-derivatives","BTCF0:USTF0",1742933592652,0.39080585,88361.0,88360.0,0.01480991]
["bitfinex-derivatives","BTCF0:USTF0",1742933594665,0.39080585,88361.0,88360.0,0.01592991]
["bitfinex-derivatives","BTCF0:USTF0",1742933594863,0.39035319,88361.0,88360.0,0.01592991]
["bitfinex-derivatives","BTCF0:USTF0",1742933597371,0.39035319,88361.0,88360.0,0.01552991]
["bitfinex-derivatives","BTCF0:USTF0",1742933598374,0.39035319,88361.0,88360.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742933598668,0.1131597,88360.0,88359.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1742933598873,0.25495971,88360.0,88359.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1742933599071,0.53865971,88360.0,88359.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1742933599267,0.113161,88359.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742933599468,0.47397,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742933599673,0.47577001,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742933599872,0.47531735,88352.0,88351.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933600077,0.1131841,88341.0,88340.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1742933600266,0.47578411,88341.0,88340.0,0.268857]
["bitfinex-derivatives","BTCF0:USTF0",1742933600572,0.89948411,88341.0,88340.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1742933600776,0.89948411,88341.0,88340.0,0.268857]
["bitfinex-derivatives","BTCF0:USTF0",1742933602964,0.89948411,88341.0,88340.0,0.27714039]
["bitfinex-derivatives","BTCF0:USTF0",1742933603571,0.75948411,88341.0,88340.0,0.29182589]
["bitfinex-derivatives","BTCF0:USTF0",1742933603771,0.39868411,88341.0,88340.0,0.29182589]
["bitfinex-derivatives","BTCF0:USTF0",1742933604172,0.39868411,88341.0,88340.0,0.02296889]
["bitfinex-derivatives","BTCF0:USTF0",1742933604371,0.1697832,88338.0,88337.0,0.1131889]
["bitfinex-derivatives","BTCF0:USTF0",1742933604574,0.17158321,88338.0,88337.0,0.4154889]
["bitfinex-derivatives","BTCF0:USTF0",1742933605167,0.17158321,88338.0,88337.0,1.9154889]
["bitfinex-derivatives","BTCF0:USTF0",1742933605368,0.1697832,88338.0,88337.0,1.9154889]
["bitfinex-derivatives","BTCF0:USTF0",1742933605668,0.056594,88338.0,88337.0,1.9154889]
["bitfinex-derivatives","BTCF0:USTF0",1742933606070,0.056593,88340.0,88339.0,0.1131867]
["bitfinex-derivatives","BTCF0:USTF0",1742933606570,0.05835301,88340.0,88339.0,0.2554867]
["bitfinex-derivatives","BTCF0:USTF0",1742933606772,0.19005301,88340.0,88339.0,1.7554867]
["bitfinex-derivatives","BTCF0:USTF0",1742933606967,0.188293,88340.0,88339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742933607275,0.1131879,88338.0,88337.0,0.12346298]
["bitfinex-derivatives","BTCF0:USTF0",1742933607471,0.11498791,88338.0,88337.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1742933607673,0.39218791,88338.0,88337.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1742933607868,0.39210791,88338.0,88337.0,0.16920382]
["bitfinex-derivatives","BTCF0:USTF0",1742933608074,0.39210791,88338.0,88337.0,0.28239302]
["bitfinex-derivatives","BTCF0:USTF0",1742933608273,0.39210791,88338.0,88337.0,0.41969302]
["bitfinex-derivatives","BTCF0:USTF0",1742933608469,0.00172001,88338.0,88337.0,0.42817161]
["bitfinex-derivatives","BTCF0:USTF0",1742933608682,0.1131879,88338.0,88337.0,0.31498241]
["bitfinex-derivatives","BTCF0:USTF0",1742933608879,0.1131879,88338.0,88337.0,0.48476151]
["bitfinex-derivatives","BTCF0:USTF0",1742933609181,0.00172001,88338.0,88337.0,1.98476151]
["bitfinex-derivatives","BTCF0:USTF0",1742933609385,0.0004,88344.0,88343.0,0.1131815]
["bitfinex-derivatives","BTCF0:USTF0",1742933609682,0.0004,88344.0,88343.0,1.0018815]
["bitfinex-derivatives","BTCF0:USTF0",1742933609983,0.0004,88344.0,88343.0,2.5018815]
["bitfinex-derivatives","BTCF0:USTF0",1742933613377,8e-05,88347.0,88346.0,0.1131777]
["bitfinex-derivatives","BTCF0:USTF0",1742933613577,8e-05,88347.0,88346.0,0.3737777]
["bitfinex-derivatives","BTCF0:USTF0",1742933613871,0.00016975,88349.0,88348.0,0.1131751]
["bitfinex-derivatives","BTCF0:USTF0",1742933614191,0.1131675,88354.0,88353.0,0.1131687]
["bitfinex-derivatives","BTCF0:USTF0",1742933614388,0.12329436,88354.0,88353.0,0.7545687]
["bitfinex-derivatives","BTCF0:USTF0",1742933614583,0.12329436,88354.0,88353.0,0.8984687]
["bitfinex-derivatives","BTCF0:USTF0",1742933614987,0.0566459,88382.0,88359.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1742933615177,0.1131596,88361.0,88359.0,0.468321]
["bitfinex-derivatives","BTCF0:USTF0",1742933615488,0.1135597,88360.0,88359.0,0.468321]
["bitfinex-derivatives","BTCF0:USTF0",1742933615684,0.1143597,88360.0,88359.0,0.753821]
["bitfinex-derivatives","BTCF0:USTF0",1742933615880,0.1143597,88360.0,88359.0,2.253821]
["bitfinex-derivatives","BTCF0:USTF0",1742933616080,0.1135597,88360.0,88359.0,2.253821]
["bitfinex-derivatives","BTCF0:USTF0",1742933616781,0.0004,88360.0,88359.0,2.253821]
["bitfinex-derivatives","BTCF0:USTF0",1742933616985,8e-05,88363.0,88359.0,2.1972399]
["bitfinex-derivatives","BTCF0:USTF0",1742933617288,8e-05,88363.0,88362.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1742933617588,8e-05,88363.0,88362.0,0.8045572]
["bitfinex-derivatives","BTCF0:USTF0",1742933618279,0.00016975,88371.0,88368.0,0.1131495]
["bitfinex-derivatives","BTCF0:USTF0",1742933618479,0.10217556,88369.0,88368.0,0.3537495]
["bitfinex-derivatives","BTCF0:USTF0",1742933619077,0.0008,88369.0,88368.0,2.1282495]
["bitfinex-derivatives","BTCF0:USTF0",1742933619273,0.00016975,88371.0,88370.0,0.1131469]
["bitfinex-derivatives","BTCF0:USTF0",1742933619578,0.00016975,88371.0,88370.0,0.4881069]
["bitfinex-derivatives","BTCF0:USTF0",1742933620080,0.00096975,88371.0,88370.0,0.50634509]
["bitfinex-derivatives","BTCF0:USTF0",1742933620393,0.00096975,88371.0,88370.0,1.89198509]
["bitfinex-derivatives","BTCF0:USTF0",1742933620591,0.1697044,88380.0,88377.0,0.0565686]
["bitfinex-derivatives","BTCF0:USTF0",1742933620784,0.3096018,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933621084,0.3096018,88380.0,88379.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742933621085,0.30974924,88380.0,88379.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742933621478,0.67054924,88380.0,88379.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742933622181,0.30974924,88380.0,88379.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742933623093,0.30974924,88380.0,88379.0,0.3837241]
["bitfinex-derivatives","BTCF0:USTF0",1742933623279,0.30974924,88380.0,88379.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742933623678,0.30974924,88380.0,88379.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742933626287,0.30929667,88380.0,88379.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742933626986,0.31811189,88380.0,88379.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742933628093,0.14050001,88380.0,88379.0,0.3833241]
["bitfinex-derivatives","BTCF0:USTF0",1742933628492,0.1399,88380.0,88379.0,0.3833241]
["bitfinex-derivatives","BTCF0:USTF0",1742933628688,0.1399,88380.0,88379.0,0.6569241]
["bitfinex-derivatives","BTCF0:USTF0",1742933628883,0.14058,88380.0,88379.0,0.6569241]
["bitfinex-derivatives","BTCF0:USTF0",1742933629289,0.1399,88380.0,88379.0,0.6565241]
["bitfinex-derivatives","BTCF0:USTF0",1742933629495,0.00016975,88388.0,88382.0,0.1131203]
["bitfinex-derivatives","BTCF0:USTF0",1742933629691,0.00016975,88388.0,88387.0,0.4739139]
["bitfinex-derivatives","BTCF0:USTF0",1742933629884,0.00092975,88388.0,88387.0,1.0281939]
["bitfinex-derivatives","BTCF0:USTF0",1742933630089,0.1331,88403.0,88397.0,0.1131011]
["bitfinex-derivatives","BTCF0:USTF0",1742933630293,0.10213556,88398.0,88397.0,0.8183411]
["bitfinex-derivatives","BTCF0:USTF0",1742933630490,0.10213556,88398.0,88397.0,0.8267028]
["bitfinex-derivatives","BTCF0:USTF0",1742933631386,0.00076,88398.0,88397.0,0.8267028]
["bitfinex-derivatives","BTCF0:USTF0",1742933631591,0.1130978,88400.0,88399.0,0.1130972]
["bitfinex-derivatives","BTCF0:USTF0",1742933631890,0.1138978,88400.0,88399.0,0.6540372]
["bitfinex-derivatives","BTCF0:USTF0",1742933632092,0.1138978,88400.0,88399.0,0.65448969]
["bitfinex-derivatives","BTCF0:USTF0",1742933632285,0.2562978,88400.0,88399.0,0.65448969]
["bitfinex-derivatives","BTCF0:USTF0",1742933633292,0.3882978,88400.0,88399.0,0.65448969]
["bitfinex-derivatives","BTCF0:USTF0",1742933633887,0.3882978,88400.0,88399.0,0.67286731]
["bitfinex-derivatives","BTCF0:USTF0",1742933640300,0.3882978,88400.0,88399.0,0.01837762]
["bitfinex-derivatives","BTCF0:USTF0",1742933640600,0.1131177,88384.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933640802,0.1131305,88374.0,88373.0,0.0648278]
["bitfinex-derivatives","BTCF0:USTF0",1742933640999,0.1131523,88357.0,88352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933641203,0.1131792,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933641396,0.1132048,88316.0,88315.0,0.82438764]
["bitfinex-derivatives","BTCF0:USTF0",1742933641591,0.1127519,88316.0,88315.0,0.82498764]
["bitfinex-derivatives","BTCF0:USTF0",1742933641901,0.1127519,88316.0,88307.0,0.81931253]
["bitfinex-derivatives","BTCF0:USTF0",1742933641902,0.1132151,88308.0,88307.0,0.37929736]
["bitfinex-derivatives","BTCF0:USTF0",1742933642207,0.1132151,88308.0,88273.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742933642208,0.1132407,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742933642499,0.3608,88303.0,88287.0,0.26045307]
["bitfinex-derivatives","BTCF0:USTF0",1742933642696,0.3608,88319.0,88300.0,0.0566122]
["bitfinex-derivatives","BTCF0:USTF0",1742933643006,0.3608,88327.0,88311.0,0.1132067]
["bitfinex-derivatives","BTCF0:USTF0",1742933643301,0.1132111,88312.0,88311.0,0.3698112]
["bitfinex-derivatives","BTCF0:USTF0",1742933643496,0.1132111,88312.0,88311.0,0.2566045]
["bitfinex-derivatives","BTCF0:USTF0",1742933643696,0.1132111,88312.0,88311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742933643900,0.00016985,88318.0,88315.0,0.1132044]
["bitfinex-derivatives","BTCF0:USTF0",1742933644199,0.1132048,88316.0,88315.0,0.3432039]
["bitfinex-derivatives","BTCF0:USTF0",1742933644402,0.1132048,88316.0,88315.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1742933645095,0.1132048,88316.0,88315.0,1.7296]
["bitfinex-derivatives","BTCF0:USTF0",1742933645294,0.00016985,88318.0,88317.0,0.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1742933645495,0.11337205,88318.0,88317.0,0.3832035]
["bitfinex-derivatives","BTCF0:USTF0",1742933645698,0.11337205,88318.0,88317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742933647099,0.11337205,88318.0,88317.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742933647401,0.11337205,88318.0,88317.0,0.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1742933647402,0.00016985,88318.0,88317.0,0.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1742933647702,0.13494616,88329.0,88327.0,0.1131907]
["bitfinex-derivatives","BTCF0:USTF0",1742933647899,0.13494616,88329.0,88327.0,0.8683107]
["bitfinex-derivatives","BTCF0:USTF0",1742933648092,0.0565771,88356.0,88335.0,0.1131805]
["bitfinex-derivatives","BTCF0:USTF0",1742933648296,0.20250671,88344.0,88343.0,0.1127702]
["bitfinex-derivatives","BTCF0:USTF0",1742933648490,0.20242671,88344.0,88343.0,0.8579702]
["bitfinex-derivatives","BTCF0:USTF0",1742933648690,0.20242671,88344.0,88343.0,2.3585702]
["bitfinex-derivatives","BTCF0:USTF0",1742933648896,0.00016985,88352.0,88351.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742933649104,0.11332855,88352.0,88351.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1742933649314,0.11332855,88352.0,88351.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742933649602,0.11332855,88352.0,88351.0,2.26237759]
["bitfinex-derivatives","BTCF0:USTF0",1742933650300,0.11332855,88352.0,88351.0,0.40157759]
["bitfinex-derivatives","BTCF0:USTF0",1742933652900,0.11332855,88352.0,88351.0,0.51569759]
["bitfinex-derivatives","BTCF0:USTF0",1742933653208,0.00016985,88352.0,88351.0,0.51569759]
["bitfinex-derivatives","BTCF0:USTF0",1742933653900,0.00016985,88352.0,88351.0,0.51629759]
["bitfinex-derivatives","BTCF0:USTF0",1742933654296,0.00096985,88352.0,88351.0,0.51629759]
["bitfinex-derivatives","BTCF0:USTF0",1742933654799,0.00016985,88352.0,88351.0,0.51629759]
["bitfinex-derivatives","BTCF0:USTF0",1742933655000,0.11412855,88352.0,88351.0,0.51629759]
["bitfinex-derivatives","BTCF0:USTF0",1742933655309,0.11412855,88352.0,88351.0,0.40313759]
["bitfinex-derivatives","BTCF0:USTF0",1742933655500,0.11412855,88352.0,88351.0,0.28901759]
["bitfinex-derivatives","BTCF0:USTF0",1742933655903,0.11412855,88352.0,88351.0,0.40217759]
["bitfinex-derivatives","BTCF0:USTF0",1742933656101,0.11412855,88352.0,88351.0,0.54607759]
["bitfinex-derivatives","BTCF0:USTF0",1742933656900,0.00096985,88352.0,88351.0,0.54607759]
["bitfinex-derivatives","BTCF0:USTF0",1742933657804,0.00016985,88352.0,88351.0,0.54607759]
["bitfinex-derivatives","BTCF0:USTF0",1742933657995,0.00016985,88352.0,88351.0,1.00687759]
["bitfinex-derivatives","BTCF0:USTF0",1742933658195,0.1135493,88360.0,88351.0,1.00687759]
["bitfinex-derivatives","BTCF0:USTF0",1742933658196,0.1131515,88358.0,88357.0,0.1131497]
["bitfinex-derivatives","BTCF0:USTF0",1742933658401,0.1131515,88358.0,88357.0,0.3937897]
["bitfinex-derivatives","BTCF0:USTF0",1742933659301,0.0569742,88360.0,88357.0,0.3937897]
["bitfinex-derivatives","BTCF0:USTF0",1742933659302,0.113551,88360.0,88359.0,0.1131497]
["bitfinex-derivatives","BTCF0:USTF0",1742933659606,0.113551,88360.0,88359.0,0.3437497]
["bitfinex-derivatives","BTCF0:USTF0",1742933660011,0.113551,88360.0,88359.0,0.63830398]
["bitfinex-derivatives","BTCF0:USTF0",1742933660012,0.114351,88360.0,88359.0,0.63830398]
["bitfinex-derivatives","BTCF0:USTF0",1742933660211,0.1143484,88360.0,88359.0,0.63830398]
["bitfinex-derivatives","BTCF0:USTF0",1742933660513,0.0012,88360.0,88359.0,0.63830398]
["bitfinex-derivatives","BTCF0:USTF0",1742933660706,8e-05,88363.0,88362.0,0.1131459]
["bitfinex-derivatives","BTCF0:USTF0",1742933660912,8e-05,88382.0,88368.0,0.1131382]
["bitfinex-derivatives","BTCF0:USTF0",1742933660913,0.0565611,88381.0,88368.0,0.1131382]
["bitfinex-derivatives","BTCF0:USTF0",1742933661106,0.00088,88369.0,88368.0,0.3737382]
["bitfinex-derivatives","BTCF0:USTF0",1742933661301,0.3608,88380.0,88368.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742933661507,0.1131369,88369.0,88368.0,0.4875382]
["bitfinex-derivatives","BTCF0:USTF0",1742933661804,0.1139369,88369.0,88368.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1742933662010,0.2495369,88369.0,88368.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1742933662203,0.2495369,88369.0,88368.0,0.7643382]
["bitfinex-derivatives","BTCF0:USTF0",1742933662603,0.0008,88369.0,88368.0,0.7643382]
["bitfinex-derivatives","BTCF0:USTF0",1742933663008,0.2487293,88375.0,88374.0,0.1131305]
["bitfinex-derivatives","BTCF0:USTF0",1742933663202,0.1135279,88376.0,88375.0,0.1131292]
["bitfinex-derivatives","BTCF0:USTF0",1742933663411,0.1143279,88376.0,88375.0,0.6305292]
["bitfinex-derivatives","BTCF0:USTF0",1742933664006,0.2499279,88376.0,88375.0,0.6305292]
["bitfinex-derivatives","BTCF0:USTF0",1742933668913,0.1368,88376.0,88375.0,0.6305292]
["bitfinex-derivatives","BTCF0:USTF0",1742933669216,0.141,88386.0,88383.0,0.113119]
["bitfinex-derivatives","BTCF0:USTF0",1742933669412,0.00060001,88384.0,88383.0,0.353719]
["bitfinex-derivatives","BTCF0:USTF0",1742933669617,0.11371771,88384.0,88383.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742933669915,0.12265191,88384.0,88383.0,0.00105257]
["bitfinex-derivatives","BTCF0:USTF0",1742933670107,0.12265191,88384.0,88383.0,0.15375257]
["bitfinex-derivatives","BTCF0:USTF0",1742933670309,0.26365191,88384.0,88383.0,0.15375257]
["bitfinex-derivatives","BTCF0:USTF0",1742933670911,0.26365191,88384.0,88383.0,0.26687157]
["bitfinex-derivatives","BTCF0:USTF0",1742933671117,0.26365191,88384.0,88383.0,0.15375257]
["bitfinex-derivatives","BTCF0:USTF0",1742933671319,0.26365191,88384.0,88383.0,0.26687157]
["bitfinex-derivatives","BTCF0:USTF0",1742933672019,0.26365191,88384.0,88381.0,0.1131202]
["bitfinex-derivatives","BTCF0:USTF0",1742933672020,0.32021141,88384.0,88381.0,0.1131202]
["bitfinex-derivatives","BTCF0:USTF0",1742933672220,0.0089342,88383.0,88382.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742933672421,0.0843342,88383.0,88382.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742933672610,0.2271942,88383.0,88382.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742933672811,0.1517942,88383.0,88382.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742933673122,0.2649132,88383.0,88382.0,0.34598004]
["bitfinex-derivatives","BTCF0:USTF0",1742933673322,0.2649132,88383.0,88382.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1742933673521,0.1517942,88383.0,88382.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1742933673714,0.0096942,88383.0,88382.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1742933673913,0.4836132,88383.0,88382.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1742933674113,0.3704942,88383.0,88382.0,0.32853987]
["bitfinex-derivatives","BTCF0:USTF0",1742933674322,0.4836132,88383.0,88382.0,1.82853987]
["bitfinex-derivatives","BTCF0:USTF0",1742933674619,0.4836132,88383.0,88382.0,0.34668866]
["bitfinex-derivatives","BTCF0:USTF0",1742933674821,0.4836132,88383.0,88382.0,0.28914879]
["bitfinex-derivatives","BTCF0:USTF0",1742933675022,0.4836132,88383.0,88382.0,0.40226909]
["bitfinex-derivatives","BTCF0:USTF0",1742933675211,0.4836132,88383.0,88382.0,0.51562909]
["bitfinex-derivatives","BTCF0:USTF0",1742933675520,0.6286132,88383.0,88382.0,0.51562909]
["bitfinex-derivatives","BTCF0:USTF0",1742933675721,0.6336132,88383.0,88382.0,0.51662909]
["bitfinex-derivatives","BTCF0:USTF0",1742933675916,0.2728132,88383.0,88382.0,0.51662909]
["bitfinex-derivatives","BTCF0:USTF0",1742933676420,0.2778132,88383.0,88382.0,0.66352909]
["bitfinex-derivatives","BTCF0:USTF0",1742933676822,0.27776775,88383.0,88382.0,0.66352909]
["bitfinex-derivatives","BTCF0:USTF0",1742933677222,0.27731518,88383.0,88382.0,0.80772909]
["bitfinex-derivatives","BTCF0:USTF0",1742933677422,0.27739507,88383.0,88382.0,0.80772909]
["bitfinex-derivatives","BTCF0:USTF0",1742933678124,0.27738414,88383.0,88382.0,0.80772909]
["bitfinex-derivatives","BTCF0:USTF0",1742933678420,0.27738414,88383.0,88382.0,0.43534879]
["bitfinex-derivatives","BTCF0:USTF0",1742933678625,0.41798414,88383.0,88382.0,0.43534879]
["bitfinex-derivatives","BTCF0:USTF0",1742933678826,0.41794819,88383.0,88382.0,0.29114879]
["bitfinex-derivatives","BTCF0:USTF0",1742933679415,0.42573124,88383.0,88382.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742933679611,0.78653124,88383.0,88382.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742933680523,0.78653124,88383.0,88382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742933680826,0.78653124,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933681028,0.78649104,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933681415,0.78649197,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933681621,0.84657791,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933682222,0.84612534,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933682426,0.84688534,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933684127,0.84688534,88383.0,88382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742933684331,1.07898432,88383.0,88382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742933684528,1.07898432,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742933684824,1.07898432,88383.0,88382.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742933685033,1.07898432,88383.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742933685034,0.1131356,88370.0,88368.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742933685323,0.48349809,88370.0,88369.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742933685524,0.77089809,88370.0,88369.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742933685725,0.77868114,88370.0,88369.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742933685926,0.12680112,88370.0,88369.0,0.15864732]
["bitfinex-derivatives","BTCF0:USTF0",1742933686227,0.1131168,88385.0,88369.0,1.01635147]
["bitfinex-derivatives","BTCF0:USTF0",1742933686425,0.003,88370.0,88369.0,0.83418422]
["bitfinex-derivatives","BTCF0:USTF0",1742933686625,0.1131237,88380.0,88377.0,0.0565633]
["bitfinex-derivatives","BTCF0:USTF0",1742933686817,0.1138037,88380.0,88379.0,0.4739241]
["bitfinex-derivatives","BTCF0:USTF0",1742933687127,0.1131237,88380.0,88379.0,0.79990285]
["bitfinex-derivatives","BTCF0:USTF0",1742933687333,0.11267113,88380.0,88379.0,1.08970285]
["bitfinex-derivatives","BTCF0:USTF0",1742933687628,0.11267113,88380.0,88379.0,1.0444041]
["bitfinex-derivatives","BTCF0:USTF0",1742933687828,0.11267113,88380.0,88379.0,1.04508]
["bitfinex-derivatives","BTCF0:USTF0",1742933688021,0.11335113,88380.0,88379.0,1.04508]
["bitfinex-derivatives","BTCF0:USTF0",1742933688531,0.11735113,88380.0,88379.0,1.1582041]
["bitfinex-derivatives","BTCF0:USTF0",1742933689629,0.11935113,88380.0,88379.0,1.1578041]
["bitfinex-derivatives","BTCF0:USTF0",1742933690420,0.11867113,88380.0,88379.0,1.1578041]
["bitfinex-derivatives","BTCF0:USTF0",1742933690627,0.11939113,88380.0,88379.0,1.1578041]
["bitfinex-derivatives","BTCF0:USTF0",1742933690826,0.00672,88380.0,88379.0,1.1578041]
["bitfinex-derivatives","BTCF0:USTF0",1742933691028,0.1696748,88389.0,88388.0,0.0565556]
["bitfinex-derivatives","BTCF0:USTF0",1742933691328,0.17063481,88389.0,88388.0,0.3075156]
["bitfinex-derivatives","BTCF0:USTF0",1742933691720,0.17063481,88389.0,88388.0,0.6125156]
["bitfinex-derivatives","BTCF0:USTF0",1742933692421,0.17463481,88389.0,88388.0,0.6125156]
["bitfinex-derivatives","BTCF0:USTF0",1742933693231,0.11807131,88389.0,88388.0,0.9733156]
["bitfinex-derivatives","BTCF0:USTF0",1742933694729,0.07912957,88389.0,88388.0,0.9733156]
["bitfinex-derivatives","BTCF0:USTF0",1742933695931,0.16929161,88391.0,88390.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1742933696128,0.17069162,88391.0,88390.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1742933696329,0.24281905,88391.0,88390.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1742933696834,0.20323779,88391.0,88390.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1742933697134,0.16365653,88391.0,88390.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1742933697534,0.12407527,88391.0,88390.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1742933697721,0.1131087,88391.0,88390.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1742933697922,0.07352744,88391.0,88390.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1742933698435,0.1131087,88391.0,88390.0,0.7542687]
["bitfinex-derivatives","BTCF0:USTF0",1742933699436,8e-05,88403.0,88396.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1742933699737,8e-05,88403.0,88399.0,0.4738985]
["bitfinex-derivatives","BTCF0:USTF0",1742933699935,0.1130937,88403.0,88399.0,0.7052585]
["bitfinex-derivatives","BTCF0:USTF0",1742933700335,0.00048,88408.0,88407.0,0.1130883]
["bitfinex-derivatives","BTCF0:USTF0",1742933700541,8e-05,88409.0,88408.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1742933700726,0.20317381,88410.0,88409.0,0.1130857]
["bitfinex-derivatives","BTCF0:USTF0",1742933700928,0.20317381,88410.0,88409.0,1.8649257]
["bitfinex-derivatives","BTCF0:USTF0",1742933701132,0.20317381,88410.0,88409.0,2.1602257]
["bitfinex-derivatives","BTCF0:USTF0",1742933701337,0.31625821,88410.0,88409.0,2.1602257]
["bitfinex-derivatives","BTCF0:USTF0",1742933701530,0.20317381,88410.0,88409.0,2.1602257]
["bitfinex-derivatives","BTCF0:USTF0",1742933701731,0.1130583,88431.0,88415.0,0.0565387]
["bitfinex-derivatives","BTCF0:USTF0",1742933701932,0.113467,88424.0,88423.0,0.1130678]
["bitfinex-derivatives","BTCF0:USTF0",1742933702229,0.1700005,88424.0,88423.0,0.4681478]
["bitfinex-derivatives","BTCF0:USTF0",1742933702423,0.1700005,88424.0,88423.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1742933703239,0.1700005,88424.0,88423.0,0.3548278]
["bitfinex-derivatives","BTCF0:USTF0",1742933703441,0.1700005,88424.0,88423.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1742933703626,0.1700005,88424.0,88423.0,0.3548278]
["bitfinex-derivatives","BTCF0:USTF0",1742933704031,0.1700005,88424.0,88423.0,0.3544278]
["bitfinex-derivatives","BTCF0:USTF0",1742933704335,0.1700005,88424.0,88423.0,0.6709278]
["bitfinex-derivatives","BTCF0:USTF0",1742933705837,0.0004,88424.0,88423.0,0.6709278]
["bitfinex-derivatives","BTCF0:USTF0",1742933706841,8e-05,88433.0,88432.0,0.1130563]
["bitfinex-derivatives","BTCF0:USTF0",1742933707040,0.1449,88450.0,88439.0,0.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1742933707239,0.1449,88450.0,88439.0,0.3646874]
["bitfinex-derivatives","BTCF0:USTF0",1742933707544,0.12226193,88440.0,88439.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933708337,0.43306193,88440.0,88439.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933708737,0.28286193,88440.0,88439.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933708939,0.161,88440.0,88439.0,0.3546874]
["bitfinex-derivatives","BTCF0:USTF0",1742933709140,0.0004,88440.0,88439.0,0.3546874]
["bitfinex-derivatives","BTCF0:USTF0",1742933709337,0.0004,88440.0,88439.0,0.6612874]
["bitfinex-derivatives","BTCF0:USTF0",1742933709547,0.1134461,88440.0,88439.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1742933709946,0.1134461,88440.0,88439.0,0.6612874]
["bitfinex-derivatives","BTCF0:USTF0",1742933710543,0.056512,88458.0,88446.0,0.1130362]
["bitfinex-derivatives","BTCF0:USTF0",1742933710850,0.1130368,88448.0,88447.0,0.5333571]
["bitfinex-derivatives","BTCF0:USTF0",1742933711036,0.1130368,88448.0,88447.0,1.1257971]
["bitfinex-derivatives","BTCF0:USTF0",1742933711242,8e-05,88451.0,88450.0,0.1130333]
["bitfinex-derivatives","BTCF0:USTF0",1742933711442,0.113032,88451.0,88450.0,0.65717813]
["bitfinex-derivatives","BTCF0:USTF0",1742933711938,0.1219529,88451.0,88450.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933712351,0.2761529,88451.0,88450.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933712847,0.27642946,88451.0,88450.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933713549,0.1130359,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742933713738,0.12223336,88448.0,88447.0,0.00209225]
["bitfinex-derivatives","BTCF0:USTF0",1742933715549,0.12223336,88448.0,88447.0,0.11512935]
["bitfinex-derivatives","BTCF0:USTF0",1742933715850,0.13455856,88461.0,88455.0,0.1130269]
["bitfinex-derivatives","BTCF0:USTF0",1742933716044,0.1546,88457.0,88455.0,0.7254669]
["bitfinex-derivatives","BTCF0:USTF0",1742933716245,0.15468,88457.0,88455.0,0.7254669]
["bitfinex-derivatives","BTCF0:USTF0",1742933716745,8e-05,88457.0,88455.0,2.5279669]
["bitfinex-derivatives","BTCF0:USTF0",1742933716949,0.13455856,88461.0,88460.0,0.1130205]
["bitfinex-derivatives","BTCF0:USTF0",1742933717145,0.13455856,88461.0,88460.0,0.7354605]
["bitfinex-derivatives","BTCF0:USTF0",1742933717651,0.13455856,88461.0,88460.0,0.74387723]
["bitfinex-derivatives","BTCF0:USTF0",1742933717851,0.39437776,88461.0,88460.0,0.74387723]
["bitfinex-derivatives","BTCF0:USTF0",1742933718048,0.28135856,88461.0,88460.0,0.74387723]
["bitfinex-derivatives","BTCF0:USTF0",1742933718453,0.39437776,88461.0,88460.0,0.74387723]
["bitfinex-derivatives","BTCF0:USTF0",1742933718655,0.3939256,88461.0,88460.0,0.74387723]
["bitfinex-derivatives","BTCF0:USTF0",1742933718855,0.1341064,88461.0,88460.0,0.74387723]
["bitfinex-derivatives","BTCF0:USTF0",1742933719046,0.1468,88469.0,88464.0,0.1130149]
["bitfinex-derivatives","BTCF0:USTF0",1742933719241,0.1130929,88466.0,88465.0,0.4155133]
["bitfinex-derivatives","BTCF0:USTF0",1742933719551,0.12229113,88466.0,88465.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742933719753,0.43069113,88466.0,88465.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742933719941,0.43069155,88466.0,88465.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742933721152,0.43069155,88466.0,88465.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742933723545,0.43069155,88466.0,88455.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742933723546,0.1130256,88456.0,88455.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742933723747,0.12177209,88456.0,88455.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742933723943,0.12177209,88456.0,88455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742933724457,0.43117209,88456.0,88455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933724654,0.1130359,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742933724857,0.1130563,88432.0,88431.0,0.36125233]
["bitfinex-derivatives","BTCF0:USTF0",1742933725056,0.12309495,88432.0,88431.0,0.24121233]
["bitfinex-derivatives","BTCF0:USTF0",1742933725249,0.12309495,88432.0,88431.0,0.00121233]
["bitfinex-derivatives","BTCF0:USTF0",1742933725451,0.12309495,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933725452,0.27329495,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933725648,0.41259495,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933726255,0.52583495,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933727048,0.52562245,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933728256,0.53362801,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742933728557,0.53362801,88432.0,88423.0,0.01452924]
["bitfinex-derivatives","BTCF0:USTF0",1742933728558,0.1130665,88424.0,88423.0,0.01452924]
["bitfinex-derivatives","BTCF0:USTF0",1742933728861,0.12293265,88424.0,88423.0,0.04528924]
["bitfinex-derivatives","BTCF0:USTF0",1742933729055,0.1139465,88424.0,88423.0,0.04528924]
["bitfinex-derivatives","BTCF0:USTF0",1742933729243,0.12312729,88424.0,88423.0,0.04528924]
["bitfinex-derivatives","BTCF0:USTF0",1742933729760,0.13791456,88424.0,88423.0,0.04528924]
["bitfinex-derivatives","BTCF0:USTF0",1742933730757,0.1139465,88424.0,88423.0,0.04528924]
["bitfinex-derivatives","BTCF0:USTF0",1742933730964,0.12316514,88424.0,88423.0,0.03092956]
["bitfinex-derivatives","BTCF0:USTF0",1742933731160,0.01049825,88424.0,88423.0,0.03092956]
["bitfinex-derivatives","BTCF0:USTF0",1742933731365,0.16847101,88432.0,88423.0,0.03092956]
["bitfinex-derivatives","BTCF0:USTF0",1742933731569,0.18438134,88431.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933731761,0.18438134,88431.0,88430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1742933732060,0.18518134,88431.0,88430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1742933732650,0.1703864,88431.0,88430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1742933732861,0.17850081,88431.0,88430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1742933733665,0.17804848,88431.0,88430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1742933735871,0.16993407,88431.0,88430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1742933736063,0.16993407,88431.0,88430.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742933737963,0.16993407,88431.0,88430.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742933738673,0.16948174,88431.0,88430.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742933741279,0.16948174,88431.0,88430.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742933742771,0.16868174,88431.0,88430.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742933742978,8e-05,88433.0,88430.0,0.2734589]
["bitfinex-derivatives","BTCF0:USTF0",1742933743179,0.1130576,88431.0,88430.0,0.2734578]
["bitfinex-derivatives","BTCF0:USTF0",1742933743378,0.12205358,88431.0,88430.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742933743674,0.12160125,88431.0,88430.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742933743972,0.28354099,88431.0,88430.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742933744175,0.28354099,88431.0,88430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933744374,0.27560125,88431.0,88430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742933745970,0.12240125,88431.0,88430.0,0.3838589]
["bitfinex-derivatives","BTCF0:USTF0",1742933746170,0.12160125,88431.0,88430.0,0.3834589]
["bitfinex-derivatives","BTCF0:USTF0",1742933746370,0.00967598,88431.0,88430.0,0.3834589]
["bitfinex-derivatives","BTCF0:USTF0",1742933746572,0.1130576,88431.0,88430.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1742933746778,0.1130576,88431.0,88430.0,2.0370589]
["bitfinex-derivatives","BTCF0:USTF0",1742933747081,0.1130576,88431.0,88430.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1742933747276,0.1130576,88431.0,88430.0,2.0370589]
["bitfinex-derivatives","BTCF0:USTF0",1742933747481,0.1130576,88431.0,88430.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1742933748769,0.11260527,88431.0,88430.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1742933749180,0.11260527,88431.0,88430.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742933749181,0.26820527,88431.0,88430.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742933749376,8e-05,88437.0,88434.0,0.0565262]
["bitfinex-derivatives","BTCF0:USTF0",1742933749576,0.00096001,88437.0,88436.0,0.4738512]
["bitfinex-derivatives","BTCF0:USTF0",1742933749781,8e-05,88441.0,88439.0,0.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1742933749974,0.1136151,88440.0,88439.0,0.7150474]
["bitfinex-derivatives","BTCF0:USTF0",1742933750487,0.11473511,88440.0,88439.0,2.2150474]
["bitfinex-derivatives","BTCF0:USTF0",1742933750674,0.1136151,88440.0,88439.0,2.2150474]
["bitfinex-derivatives","BTCF0:USTF0",1742933751284,0.1136151,88440.0,88439.0,2.2146474]
["bitfinex-derivatives","BTCF0:USTF0",1742933751485,0.000569,88440.0,88439.0,2.2146474]
["bitfinex-derivatives","BTCF0:USTF0",1742933751680,0.000569,88440.0,88439.0,2.3146474]
["bitfinex-derivatives","BTCF0:USTF0",1742933752978,8e-05,88448.0,88442.0,0.1130435]
["bitfinex-derivatives","BTCF0:USTF0",1742933753179,8e-05,88464.0,88454.0,0.1130282]
["bitfinex-derivatives","BTCF0:USTF0",1742933753481,0.1130154,88464.0,88463.0,0.1130167]
["bitfinex-derivatives","BTCF0:USTF0",1742933753676,0.11413541,88464.0,88463.0,0.7149767]
["bitfinex-derivatives","BTCF0:USTF0",1742933754178,0.11413541,88464.0,88463.0,1.02042886]
["bitfinex-derivatives","BTCF0:USTF0",1742933754874,0.00112001,88464.0,88463.0,1.02042886]
["bitfinex-derivatives","BTCF0:USTF0",1742933755074,0.26988608,88467.0,88466.0,0.1130129]
["bitfinex-derivatives","BTCF0:USTF0",1742933755284,8e-05,88467.0,88466.0,0.4574529]
["bitfinex-derivatives","BTCF0:USTF0",1742933755485,0.20272734,88469.0,88468.0,0.1130103]
["bitfinex-derivatives","BTCF0:USTF0",1742933755686,0.31573634,88469.0,88468.0,0.3941303]
["bitfinex-derivatives","BTCF0:USTF0",1742933755877,0.31693635,88469.0,88468.0,0.3941303]
["bitfinex-derivatives","BTCF0:USTF0",1742933756073,0.31573634,88469.0,88468.0,0.3941303]
["bitfinex-derivatives","BTCF0:USTF0",1742933756481,0.20272734,88469.0,88468.0,0.3941303]
["bitfinex-derivatives","BTCF0:USTF0",1742933756682,0.20272734,88469.0,88468.0,1.8941303]
["bitfinex-derivatives","BTCF0:USTF0",1742933757576,0.0004,88472.0,88471.0,0.1130065]
["bitfinex-derivatives","BTCF0:USTF0",1742933757886,0.1694961,88480.0,88479.0,0.1129937]
["bitfinex-derivatives","BTCF0:USTF0",1742933758088,0.0571379,88480.0,88479.0,0.8170337]
["bitfinex-derivatives","BTCF0:USTF0",1742933758293,0.00072,88480.0,88479.0,0.8181537]
["bitfinex-derivatives","BTCF0:USTF0",1742933758591,0.113715,88480.0,88479.0,0.8181537]
["bitfinex-derivatives","BTCF0:USTF0",1742933758977,0.113715,88480.0,88479.0,0.81860578]
["bitfinex-derivatives","BTCF0:USTF0",1742933759181,0.00064,88480.0,88479.0,0.81860578]
["bitfinex-derivatives","BTCF0:USTF0",1742933759591,0.113635,88480.0,88479.0,0.81860578]
["bitfinex-derivatives","BTCF0:USTF0",1742933760293,0.00064,88480.0,88479.0,0.81860578]
["bitfinex-derivatives","BTCF0:USTF0",1742933760588,8e-05,88492.0,88485.0,0.1129886]
["bitfinex-derivatives","BTCF0:USTF0",1742933760787,0.1599,88487.0,88485.0,0.3643086]
["bitfinex-derivatives","BTCF0:USTF0",1742933760983,0.1129873,88486.0,88485.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1742933761179,0.1143073,88486.0,88485.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933761379,0.4156073,88486.0,88485.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933761684,0.42441039,88486.0,88485.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933764886,0.4156073,88486.0,88485.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933765077,0.4243652,88486.0,88485.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742933766384,0.4243652,88486.0,88479.0,0.36125208]
["bitfinex-derivatives","BTCF0:USTF0",1742933766385,0.112995,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933766585,0.48315291,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933766789,0.1130052,88472.0,88471.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742933766991,0.47440521,88472.0,88471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933767296,0.1130154,88464.0,88463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933767496,0.11361541,88464.0,88463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933768299,0.41631541,88464.0,88463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933770188,0.41631541,88464.0,88463.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1742933772798,0.26951541,88464.0,88463.0,0.25068002]
["bitfinex-derivatives","BTCF0:USTF0",1742933775986,0.27716957,88464.0,88463.0,0.25068002]
["bitfinex-derivatives","BTCF0:USTF0",1742933776488,0.63796957,88464.0,88463.0,0.25068002]
["bitfinex-derivatives","BTCF0:USTF0",1742933776690,0.1130256,88456.0,88455.0,0.00186528]
["bitfinex-derivatives","BTCF0:USTF0",1742933776901,0.1137456,88456.0,88455.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1742933777200,0.4079456,88456.0,88455.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1742933777600,0.4083456,88456.0,88455.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1742933778795,0.1141456,88456.0,88455.0,0.00254528]
["bitfinex-derivatives","BTCF0:USTF0",1742933779000,0.1141456,88456.0,88455.0,0.24254528]
["bitfinex-derivatives","BTCF0:USTF0",1742933779991,0.00112,88456.0,88455.0,0.71637218]
["bitfinex-derivatives","BTCF0:USTF0",1742933780299,0.02639676,88467.0,88466.0,0.1130129]
["bitfinex-derivatives","BTCF0:USTF0",1742933780489,0.02703676,88467.0,88466.0,0.8577329]
["bitfinex-derivatives","BTCF0:USTF0",1742933780689,0.13940836,88467.0,88466.0,2.3577329]
["bitfinex-derivatives","BTCF0:USTF0",1742933780894,0.13940836,88467.0,88466.0,2.24472]
["bitfinex-derivatives","BTCF0:USTF0",1742933781185,0.13940836,88467.0,88466.0,2.53992]
["bitfinex-derivatives","BTCF0:USTF0",1742933781490,0.13940836,88467.0,88466.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742933781696,0.14004836,88467.0,88466.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742933783583,0.14004836,88467.0,88466.0,1.1529329]
["bitfinex-derivatives","BTCF0:USTF0",1742933783894,0.14004836,88467.0,88466.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742933784096,0.1136516,88467.0,88466.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742933784301,0.1136516,88467.0,88466.0,1.1529329]
["bitfinex-derivatives","BTCF0:USTF0",1742933784598,0.1136516,88467.0,88466.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1742933784798,0.1136516,88467.0,88466.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1742933785202,0.1136516,88467.0,88466.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1742933788204,0.1136516,88467.0,88466.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1742933788797,0.2620516,88467.0,88466.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1742933789894,0.26974939,88467.0,88466.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1742933791108,0.2620516,88467.0,88466.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1742933791999,0.1130154,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742933792200,0.1137354,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742933792613,0.1137354,88464.0,88463.0,0.00109216]
["bitfinex-derivatives","BTCF0:USTF0",1742933792799,0.12143352,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742933793797,0.2565364,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742933794008,0.26530362,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742933795207,0.4204364,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933797106,0.42919787,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933797500,0.42933798,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933797701,0.4527351,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933798415,0.4439738,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933799415,0.45272807,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933799616,0.4439738,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933799814,0.2854738,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933800206,0.29422808,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933802118,0.29427104,88464.0,88463.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933803001,0.29427104,88464.0,88463.0,0.10117216]
["bitfinex-derivatives","BTCF0:USTF0",1742933803517,0.13037104,88464.0,88463.0,0.21418886]
["bitfinex-derivatives","BTCF0:USTF0",1742933804013,0.01735564,88464.0,88463.0,0.55708886]
["bitfinex-derivatives","BTCF0:USTF0",1742933804214,0.1688786,88470.0,88469.0,0.113009]
["bitfinex-derivatives","BTCF0:USTF0",1742933804420,0.1695055,88477.0,88476.0,0.1129988]
["bitfinex-derivatives","BTCF0:USTF0",1742933804609,0.226847,88477.0,88476.0,2.0070388]
["bitfinex-derivatives","BTCF0:USTF0",1742933804814,0.226007,88477.0,88476.0,2.0070388]
["bitfinex-derivatives","BTCF0:USTF0",1742933805016,0.226007,88477.0,88476.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1742933805319,0.58768701,88477.0,88476.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1742933805817,0.58768701,88477.0,88476.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742933806308,0.75028701,88477.0,88476.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742933806909,0.74983493,88477.0,88476.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1742933807715,0.58723493,88477.0,88476.0,0.3938401]
["bitfinex-derivatives","BTCF0:USTF0",1742933807910,0.00088001,88477.0,88476.0,0.3938401]
["bitfinex-derivatives","BTCF0:USTF0",1742933808217,0.11387881,88477.0,88476.0,0.3938401]
["bitfinex-derivatives","BTCF0:USTF0",1742933808811,0.11387881,88477.0,88476.0,0.7219401]
["bitfinex-derivatives","BTCF0:USTF0",1742933809518,0.11387881,88477.0,88476.0,0.7215401]
["bitfinex-derivatives","BTCF0:USTF0",1742933810109,0.1129988,88477.0,88476.0,0.7215401]
["bitfinex-derivatives","BTCF0:USTF0",1742933810303,0.1138388,88477.0,88476.0,0.7215401]
["bitfinex-derivatives","BTCF0:USTF0",1742933810504,0.1138388,88477.0,88476.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1742933810711,0.1138388,88477.0,88476.0,0.7215401]
["bitfinex-derivatives","BTCF0:USTF0",1742933811212,0.1138388,88477.0,88476.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1742933811416,0.1138388,88477.0,88476.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1742933811804,0.1130141,88465.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742933812014,0.47336202,88465.0,88464.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1742933812212,0.47404202,88465.0,88464.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1742933813011,0.47404202,88465.0,88464.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1742933814222,0.47404202,88465.0,88464.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1742933814622,0.47404202,88465.0,88464.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1742933815124,0.47404202,88465.0,88464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933815620,0.47404202,88465.0,88464.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1742933815825,0.80944202,88465.0,88464.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1742933816529,0.81712563,88465.0,88464.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1742933817126,0.81712563,88465.0,88464.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1742933817616,0.65112563,88465.0,88464.0,0.33718]
["bitfinex-derivatives","BTCF0:USTF0",1742933818715,0.65112563,88465.0,88464.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1742933819517,0.65112563,88465.0,88464.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1742933821118,0.81462563,88465.0,88464.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1742933821314,0.1130295,88453.0,88452.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933821523,0.1130359,88448.0,88444.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742933821830,0.1137959,88448.0,88447.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933822011,0.1137959,88448.0,88444.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742933822012,0.1130397,88445.0,88444.0,0.18059863]
["bitfinex-derivatives","BTCF0:USTF0",1742933822216,0.1140397,88445.0,88444.0,0.18123863]
["bitfinex-derivatives","BTCF0:USTF0",1742933822617,0.1070397,88445.0,88444.0,0.18123863]
["bitfinex-derivatives","BTCF0:USTF0",1742933823425,0.1070397,88445.0,88444.0,0.18423863]
["bitfinex-derivatives","BTCF0:USTF0",1742933823926,0.1070397,88445.0,88444.0,0.18383863]
["bitfinex-derivatives","BTCF0:USTF0",1742933824623,0.1147666,88445.0,88444.0,0.18783863]
["bitfinex-derivatives","BTCF0:USTF0",1742933826316,0.11431435,88445.0,88444.0,0.18783863]
["bitfinex-derivatives","BTCF0:USTF0",1742933827031,0.11431435,88445.0,88444.0,0.18783863]
["bitfinex-derivatives","BTCF0:USTF0",1742933827723,0.44198745,88445.0,88444.0,0.18783863]
["bitfinex-derivatives","BTCF0:USTF0",1742933827924,0.1130499,88437.0,88436.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742933828222,0.11416991,88437.0,88436.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742933828534,0.27676991,88437.0,88436.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742933828733,0.27676991,88437.0,88436.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933828919,0.113064,88426.0,88425.0,0.2434318]
["bitfinex-derivatives","BTCF0:USTF0",1742933829228,0.107064,88426.0,88425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933829524,0.10326401,88426.0,88425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933829729,0.1130716,88420.0,88419.0,0.17484538]
["bitfinex-derivatives","BTCF0:USTF0",1742933830027,0.1143916,88420.0,88417.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742933830227,0.0565418,88411.0,88407.0,0.31277695]
["bitfinex-derivatives","BTCF0:USTF0",1742933830424,0.113087,88408.0,88407.0,0.38114348]
["bitfinex-derivatives","BTCF0:USTF0",1742933830630,0.11480701,88408.0,88407.0,0.26790348]
["bitfinex-derivatives","BTCF0:USTF0",1742933831031,0.11480701,88408.0,88407.0,0.28116009]
["bitfinex-derivatives","BTCF0:USTF0",1742933831326,0.11080701,88408.0,88407.0,0.28116009]
["bitfinex-derivatives","BTCF0:USTF0",1742933831527,0.11080701,88408.0,88407.0,0.08162314]
["bitfinex-derivatives","BTCF0:USTF0",1742933831728,0.11120701,88408.0,88407.0,0.08162314]
["bitfinex-derivatives","BTCF0:USTF0",1742933832721,0.11120701,88408.0,88407.0,0.25192314]
["bitfinex-derivatives","BTCF0:USTF0",1742933833323,0.11120701,88408.0,88407.0,0.41802314]
["bitfinex-derivatives","BTCF0:USTF0",1742933834029,0.11120701,88408.0,88407.0,1.91802314]
["bitfinex-derivatives","BTCF0:USTF0",1742933834232,0.109487,88408.0,88407.0,1.91802314]
["bitfinex-derivatives","BTCF0:USTF0",1742933835141,0.0004,88408.0,88407.0,1.91802314]
["bitfinex-derivatives","BTCF0:USTF0",1742933835340,0.47404,88431.0,88407.0,1.97456664]
["bitfinex-derivatives","BTCF0:USTF0",1742933835520,0.47404,88431.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933835521,0.1681,88430.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933835728,0.1696145,88418.0,88417.0,0.1130723]
["bitfinex-derivatives","BTCF0:USTF0",1742933836034,0.1696145,88418.0,88417.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1742933836429,0.17133451,88418.0,88417.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1742933836631,0.17133451,88418.0,88417.0,0.7175755]
["bitfinex-derivatives","BTCF0:USTF0",1742933836954,0.17133451,88418.0,88417.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1742933837326,0.00172001,88418.0,88417.0,0.7175755]
["bitfinex-derivatives","BTCF0:USTF0",1742933837630,0.1131504,88421.0,88420.0,0.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1742933837830,8e-05,88421.0,88420.0,0.3930716]
["bitfinex-derivatives","BTCF0:USTF0",1742933838033,0.1130687,88423.0,88422.0,0.1696023]
["bitfinex-derivatives","BTCF0:USTF0",1742933838333,0.1130687,88423.0,88422.0,1.9096023]
["bitfinex-derivatives","BTCF0:USTF0",1742933838533,0.00048,88424.0,88423.0,0.1130678]
["bitfinex-derivatives","BTCF0:USTF0",1742933838739,0.00228001,88424.0,88423.0,0.7138678]
["bitfinex-derivatives","BTCF0:USTF0",1742933838941,0.0004,88424.0,88423.0,0.7138678]
["bitfinex-derivatives","BTCF0:USTF0",1742933839440,0.00016956,88434.0,88433.0,0.113055]
["bitfinex-derivatives","BTCF0:USTF0",1742933839638,0.11494327,88434.0,88433.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1742933839934,0.07537717,88434.0,88433.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1742933840134,0.07365716,88434.0,88433.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1742933841535,0.07765716,88434.0,88433.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1742933841733,0.08265716,88434.0,88433.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1742933841933,0.08441717,88434.0,88433.0,0.997795]
["bitfinex-derivatives","BTCF0:USTF0",1742933842532,0.08441717,88434.0,88433.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1742933842732,0.08441717,88434.0,88433.0,0.997795]
["bitfinex-derivatives","BTCF0:USTF0",1742933842928,0.08441717,88434.0,88433.0,0.88474]
["bitfinex-derivatives","BTCF0:USTF0",1742933843338,0.08441717,88434.0,88433.0,0.997795]
["bitfinex-derivatives","BTCF0:USTF0",1742933843741,0.08265716,88434.0,88433.0,0.997795]
["bitfinex-derivatives","BTCF0:USTF0",1742933843937,0.009,88434.0,88433.0,0.997795]
["bitfinex-derivatives","BTCF0:USTF0",1742933844236,0.0004,88440.0,88439.0,0.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1742933844436,0.1134461,88440.0,88439.0,0.3630474]
["bitfinex-derivatives","BTCF0:USTF0",1742933844641,0.1134461,88440.0,88439.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742933844841,0.1134461,88440.0,88439.0,0.3630474]
["bitfinex-derivatives","BTCF0:USTF0",1742933845238,0.11516611,88440.0,88439.0,0.3630474]
["bitfinex-derivatives","BTCF0:USTF0",1742933845444,0.12016611,88440.0,88439.0,0.37642891]
["bitfinex-derivatives","BTCF0:USTF0",1742933845741,0.12516611,88440.0,88439.0,0.37642891]
["bitfinex-derivatives","BTCF0:USTF0",1742933846837,0.12516611,88440.0,88439.0,0.26338151]
["bitfinex-derivatives","BTCF0:USTF0",1742933847140,0.12516611,88440.0,88439.0,0.37642891]
["bitfinex-derivatives","BTCF0:USTF0",1742933848228,0.1234461,88440.0,88439.0,0.37642891]
["bitfinex-derivatives","BTCF0:USTF0",1742933848735,0.00016966,88442.0,88441.0,0.1130448]
["bitfinex-derivatives","BTCF0:USTF0",1742933848934,0.00188967,88442.0,88441.0,0.7138448]
["bitfinex-derivatives","BTCF0:USTF0",1742933849239,0.11493317,88442.0,88441.0,0.7138448]
["bitfinex-derivatives","BTCF0:USTF0",1742933849433,0.07537307,88442.0,88441.0,2.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742933849634,0.07537307,88442.0,88441.0,2.2144848]
["bitfinex-derivatives","BTCF0:USTF0",1742933849829,0.0565205,88444.0,88441.0,2.2710066]
["bitfinex-derivatives","BTCF0:USTF0",1742933850031,0.0565205,88444.0,88442.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742933850230,0.1695627,88444.0,88443.0,0.2262422]
["bitfinex-derivatives","BTCF0:USTF0",1742933850539,0.1695627,88444.0,88443.0,0.5068822]
["bitfinex-derivatives","BTCF0:USTF0",1742933850835,0.05772051,88444.0,88443.0,2.1808822]
["bitfinex-derivatives","BTCF0:USTF0",1742933851143,0.0565205,88444.0,88443.0,2.1808822]
["bitfinex-derivatives","BTCF0:USTF0",1742933851741,0.005,88444.0,88443.0,2.1808822]
["bitfinex-derivatives","BTCF0:USTF0",1742933851953,0.008,88444.0,88443.0,2.1808822]
["bitfinex-derivatives","BTCF0:USTF0",1742933852441,0.118041,88444.0,88443.0,2.1804822]
["bitfinex-derivatives","BTCF0:USTF0",1742933853338,8e-05,88446.0,88445.0,0.1130397]
["bitfinex-derivatives","BTCF0:USTF0",1742933853642,0.1130347,88449.0,88448.0,0.1130359]
["bitfinex-derivatives","BTCF0:USTF0",1742933853843,0.1131147,88449.0,88448.0,0.3837159]
["bitfinex-derivatives","BTCF0:USTF0",1742933854040,0.0004,88456.0,88451.0,0.113032]
["bitfinex-derivatives","BTCF0:USTF0",1742933854240,8e-05,88468.0,88451.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1742933854539,0.1130218,88459.0,88451.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742933854727,0.1130307,88452.0,88451.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742933854931,0.1138707,88452.0,88451.0,0.995132]
["bitfinex-derivatives","BTCF0:USTF0",1742933855245,0.00246784,88452.0,88451.0,0.995132]
["bitfinex-derivatives","BTCF0:USTF0",1742933855542,0.002,88452.0,88451.0,0.995132]
["bitfinex-derivatives","BTCF0:USTF0",1742933855744,0.00272,88452.0,88451.0,1.170032]
["bitfinex-derivatives","BTCF0:USTF0",1742933855938,0.16712,88452.0,88451.0,1.170032]
["bitfinex-derivatives","BTCF0:USTF0",1742933857131,0.13504244,88470.0,88467.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1742933857426,0.1703,88469.0,88468.0,0.279809]
["bitfinex-derivatives","BTCF0:USTF0",1742933857630,0.17102,88469.0,88468.0,1.231809]
["bitfinex-derivatives","BTCF0:USTF0",1742933858040,0.00072,88469.0,88468.0,2.731809]
["bitfinex-derivatives","BTCF0:USTF0",1742933858349,0.13504244,88470.0,88469.0,0.113009]
["bitfinex-derivatives","BTCF0:USTF0",1742933858546,0.1130077,88470.0,88469.0,0.363649]
["bitfinex-derivatives","BTCF0:USTF0",1742933858740,0.1130077,88470.0,88469.0,0.531049]
["bitfinex-derivatives","BTCF0:USTF0",1742933858940,0.1167277,88470.0,88469.0,0.53933818]
["bitfinex-derivatives","BTCF0:USTF0",1742933859149,0.00372,88470.0,88469.0,2.03933818]
["bitfinex-derivatives","BTCF0:USTF0",1742933859454,0.1134058,88472.0,88471.0,0.1130065]
["bitfinex-derivatives","BTCF0:USTF0",1742933859742,0.1134058,88472.0,88471.0,0.3636865]
["bitfinex-derivatives","BTCF0:USTF0",1742933860246,0.0004,88472.0,88471.0,0.376928]
["bitfinex-derivatives","BTCF0:USTF0",1742933860437,0.1134052,88472.0,88471.0,0.376928]
["bitfinex-derivatives","BTCF0:USTF0",1742933861036,0.0004,88472.0,88471.0,0.376928]
["bitfinex-derivatives","BTCF0:USTF0",1742933861348,0.1134052,88472.0,88471.0,0.538028]
["bitfinex-derivatives","BTCF0:USTF0",1742933861547,0.2746052,88472.0,88471.0,0.538028]
["bitfinex-derivatives","BTCF0:USTF0",1742933862939,0.2753252,88472.0,88471.0,0.538028]
["bitfinex-derivatives","BTCF0:USTF0",1742933864250,0.4381252,88472.0,88471.0,0.653288]
["bitfinex-derivatives","BTCF0:USTF0",1742933865343,0.4381252,88472.0,88471.0,0.2639215]
["bitfinex-derivatives","BTCF0:USTF0",1742933865544,0.4381252,88472.0,88471.0,0.376928]
["bitfinex-derivatives","BTCF0:USTF0",1742933865744,0.44696891,88472.0,88471.0,0.2639215]
["bitfinex-derivatives","BTCF0:USTF0",1742933865942,0.44696891,88472.0,88471.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742933866149,0.44696891,88472.0,88471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742933866347,0.1130077,88470.0,88469.0,0.00828918]
["bitfinex-derivatives","BTCF0:USTF0",1742933866553,0.1130154,88464.0,88463.0,0.1301417]
["bitfinex-derivatives","BTCF0:USTF0",1742933866854,0.12257911,88464.0,88463.0,0.4107417]
["bitfinex-derivatives","BTCF0:USTF0",1742933867154,0.62947911,88464.0,88463.0,0.3061375]
["bitfinex-derivatives","BTCF0:USTF0",1742933868247,0.63047911,88464.0,88463.0,0.3061375]
["bitfinex-derivatives","BTCF0:USTF0",1742933868756,0.63047911,88464.0,88463.0,0.0261375]
["bitfinex-derivatives","BTCF0:USTF0",1742933869753,0.63047911,88464.0,88463.0,0.00122171]
["bitfinex-derivatives","BTCF0:USTF0",1742933869946,0.1130282,88454.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742933870151,0.12279191,88454.0,88453.0,0.14871842]
["bitfinex-derivatives","BTCF0:USTF0",1742933870350,0.46203558,88454.0,88453.0,0.13169571]
["bitfinex-derivatives","BTCF0:USTF0",1742933870550,0.4532482,88454.0,88453.0,0.13169571]
["bitfinex-derivatives","BTCF0:USTF0",1742933870958,0.4532482,88454.0,88453.0,0.00169571]
["bitfinex-derivatives","BTCF0:USTF0",1742933871155,0.4532482,88454.0,88453.0,0.01024642]
["bitfinex-derivatives","BTCF0:USTF0",1742933871359,0.4542482,88454.0,88453.0,0.01024642]
["bitfinex-derivatives","BTCF0:USTF0",1742933872754,0.4542482,88454.0,88453.0,0.01084642]
["bitfinex-derivatives","BTCF0:USTF0",1742933872955,0.4542482,88454.0,88453.0,0.18174642]
["bitfinex-derivatives","BTCF0:USTF0",1742933874763,0.4542482,88454.0,88453.0,0.01084642]
["bitfinex-derivatives","BTCF0:USTF0",1742933874954,0.4542482,88454.0,88453.0,0.01024642]
["bitfinex-derivatives","BTCF0:USTF0",1742933878859,0.4542482,88454.0,88453.0,0.00169571]
["bitfinex-derivatives","BTCF0:USTF0",1742933879255,0.8150482,88454.0,88453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933879658,0.82380117,88454.0,88453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933880164,0.83183779,88454.0,88453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933882764,0.82308482,88454.0,88453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933882951,0.82308482,88454.0,88453.0,0.26000001]
["bitfinex-derivatives","BTCF0:USTF0",1742933883157,0.82308482,88454.0,88453.0,0.73446951]
["bitfinex-derivatives","BTCF0:USTF0",1742933883158,0.00995662,88454.0,88453.0,0.73446951]
["bitfinex-derivatives","BTCF0:USTF0",1742933883457,0.1140282,88454.0,88453.0,1.24566951]
["bitfinex-derivatives","BTCF0:USTF0",1742933883667,0.1149482,88454.0,88453.0,2.63264001]
["bitfinex-derivatives","BTCF0:USTF0",1742933883863,0.1140282,88454.0,88453.0,2.74580001]
["bitfinex-derivatives","BTCF0:USTF0",1742933884169,0.2824282,88454.0,88453.0,1.24580001]
["bitfinex-derivatives","BTCF0:USTF0",1742933884366,0.2833482,88454.0,88453.0,1.24580001]
["bitfinex-derivatives","BTCF0:USTF0",1742933884569,0.2833482,88454.0,88453.0,2.74580001]
["bitfinex-derivatives","BTCF0:USTF0",1742933884870,0.2824282,88454.0,88453.0,1.24580001]
["bitfinex-derivatives","BTCF0:USTF0",1742933885052,0.2834282,88454.0,88453.0,1.24580001]
["bitfinex-derivatives","BTCF0:USTF0",1742933885256,0.6442282,88454.0,88453.0,0.88500001]
["bitfinex-derivatives","BTCF0:USTF0",1742933885456,0.8075282,88454.0,88453.0,0.88500001]
["bitfinex-derivatives","BTCF0:USTF0",1742933886562,0.2834282,88454.0,88453.0,0.88500001]
["bitfinex-derivatives","BTCF0:USTF0",1742933888767,0.6442282,88454.0,88453.0,0.26064001]
["bitfinex-derivatives","BTCF0:USTF0",1742933889073,0.8074282,88454.0,88453.0,0.26064001]
["bitfinex-derivatives","BTCF0:USTF0",1742933889367,0.81604749,88454.0,88453.0,0.26064001]
["bitfinex-derivatives","BTCF0:USTF0",1742933889566,0.81604749,88454.0,88453.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742933889757,0.81604749,88454.0,88453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933889957,0.1130486,88438.0,88437.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742933890274,0.1130486,88438.0,88437.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1742933890662,0.2855686,88438.0,88437.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1742933891868,0.2855686,88438.0,88437.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1742933892270,0.2855686,88438.0,88437.0,0.39333814]
["bitfinex-derivatives","BTCF0:USTF0",1742933892464,0.2855686,88438.0,88437.0,0.39533814]
["bitfinex-derivatives","BTCF0:USTF0",1742933892665,0.4625686,88438.0,88437.0,0.41197509]
["bitfinex-derivatives","BTCF0:USTF0",1742933894164,0.4625686,88438.0,88437.0,0.23987509]
["bitfinex-derivatives","BTCF0:USTF0",1742933894370,0.4625686,88438.0,88437.0,0.22323814]
["bitfinex-derivatives","BTCF0:USTF0",1742933896475,0.2855686,88438.0,88437.0,0.22323814]
["bitfinex-derivatives","BTCF0:USTF0",1742933896675,0.00092,88438.0,88437.0,0.23989677]
["bitfinex-derivatives","BTCF0:USTF0",1742933896876,0.1134461,88440.0,88439.0,0.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1742933897079,0.00132,88440.0,88439.0,2.0065274]
["bitfinex-derivatives","BTCF0:USTF0",1742933897274,0.13502741,88444.0,88443.0,0.1130422]
["bitfinex-derivatives","BTCF0:USTF0",1742933897481,0.13502741,88444.0,88443.0,0.7044422]
["bitfinex-derivatives","BTCF0:USTF0",1742933897677,0.24806841,88444.0,88443.0,1.0316422]
["bitfinex-derivatives","BTCF0:USTF0",1742933898078,0.24761616,88444.0,88443.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1742933898673,0.24761616,88444.0,88443.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742933899070,0.42593616,88444.0,88443.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1742933899275,0.42593616,88444.0,88443.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1742933899471,0.42593616,88444.0,88443.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1742933899472,0.291361,88444.0,88443.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1742933900381,0.457061,88444.0,88443.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1742933900586,0.45710101,88444.0,88443.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1742933901481,0.81790101,88444.0,88443.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1742933901988,0.81790101,88444.0,88443.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742933903080,0.81744876,88444.0,88443.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742933904086,0.81744876,88444.0,88443.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742933904280,0.81744876,88444.0,88443.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742933904482,0.1130486,88438.0,88437.0,0.13255265]
["bitfinex-derivatives","BTCF0:USTF0",1742933904687,0.11444861,88438.0,88437.0,0.04887545]
["bitfinex-derivatives","BTCF0:USTF0",1742933904890,0.1130537,88434.0,88433.0,0.26604926]
["bitfinex-derivatives","BTCF0:USTF0",1742933905191,0.1130563,88432.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933905375,0.1146563,88432.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933905578,0.1126563,88432.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933905775,0.4540563,88432.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933905988,0.4520563,88432.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742933906689,0.4520563,88432.0,88431.0,0.00345233]
["bitfinex-derivatives","BTCF0:USTF0",1742933907981,0.46853606,88432.0,88431.0,0.00745233]
["bitfinex-derivatives","BTCF0:USTF0",1742933909481,0.46853606,88432.0,88431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933909996,0.1130601,88429.0,88428.0,0.17696958]
["bitfinex-derivatives","BTCF0:USTF0",1742933910178,0.1147001,88429.0,88428.0,0.17696958]
["bitfinex-derivatives","BTCF0:USTF0",1742933911502,0.1147001,88429.0,88428.0,0.18696958]
["bitfinex-derivatives","BTCF0:USTF0",1742933912010,0.1147001,88429.0,88428.0,0.19096958]
["bitfinex-derivatives","BTCF0:USTF0",1742933912292,0.1147001,88429.0,88428.0,1.69396958]
["bitfinex-derivatives","BTCF0:USTF0",1742933912497,0.11424777,88429.0,88428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742933912682,0.11424777,88429.0,88428.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933913086,0.44034777,88429.0,88428.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933914186,0.1130704,88421.0,88420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933914390,0.1130768,88416.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933914694,0.1146768,88416.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933915291,0.1116768,88416.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933915486,0.1066768,88416.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933916096,0.1076768,88416.0,88415.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742933917497,0.4297768,88416.0,88415.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1742933917790,0.4307768,88416.0,88415.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1742933918896,0.4307768,88416.0,88415.0,1.50700008]
["bitfinex-derivatives","BTCF0:USTF0",1742933920094,0.4307768,88416.0,88415.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1742933920596,0.4307768,88416.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933920795,0.6020768,88416.0,88415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933921191,0.6020768,88416.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933921192,0.0565419,88411.0,88399.0,0.01750201]
["bitfinex-derivatives","BTCF0:USTF0",1742933921394,0.1130972,88400.0,88399.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933921599,0.1131139,88387.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742933921803,0.8347177,88384.0,88383.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933922004,0.8363977,88384.0,88383.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742933922396,0.1131203,88382.0,88381.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933922703,0.1131228,88380.0,88379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933922888,0.1131241,88379.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742933923088,0.4580641,88379.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742933924102,0.1131279,88376.0,88375.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742933924310,0.1131382,88368.0,88367.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933924492,0.1131433,88364.0,88363.0,0.33326432]
["bitfinex-derivatives","BTCF0:USTF0",1742933924803,0.4755433,88364.0,88363.0,0.33326432]
["bitfinex-derivatives","BTCF0:USTF0",1742933926599,0.4755433,88364.0,88363.0,0.26951132]
["bitfinex-derivatives","BTCF0:USTF0",1742933926802,0.4755433,88364.0,88363.0,0.21713022]
["bitfinex-derivatives","BTCF0:USTF0",1742933927100,0.4755433,88364.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933927101,0.1131523,88357.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933927407,0.1147523,88357.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933927900,0.4511523,88357.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933928104,0.4511523,88357.0,88356.0,0.26980408]
["bitfinex-derivatives","BTCF0:USTF0",1742933928502,0.4511523,88357.0,88356.0,0.16918948]
["bitfinex-derivatives","BTCF0:USTF0",1742933929495,0.4511523,88357.0,88356.0,1.66918948]
["bitfinex-derivatives","BTCF0:USTF0",1742933929697,0.1131536,88356.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933929895,0.1147936,88356.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933930099,0.4545936,88356.0,88355.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933930807,0.1147936,88356.0,88355.0,1.50011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933930998,0.1147936,88356.0,88355.0,1.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933931195,0.1147536,88356.0,88355.0,1.73011371]
["bitfinex-derivatives","BTCF0:USTF0",1742933931897,0.1131534,88358.0,88357.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1742933932097,0.1131534,88358.0,88357.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742933932298,0.11427341,88358.0,88357.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742933932811,0.1131534,88358.0,88357.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742933933206,0.11435341,88358.0,88357.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742933934311,0.11595333,88358.0,88357.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742933934708,0.11595333,88358.0,88357.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1742933935412,0.28965333,88358.0,88357.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1742933936315,0.28965333,88358.0,88357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933936507,0.28965333,88358.0,88355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933936508,0.1131536,88356.0,88355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933936702,0.1144336,88356.0,88355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933937401,0.13516445,88356.0,88355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933938411,0.1131587,88352.0,88351.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933938615,0.1131715,88342.0,88341.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933938801,0.1131715,88342.0,88339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933938802,0.113174,88340.0,88339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933939002,0.1131779,88337.0,88336.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1742933939205,0.4754979,88337.0,88336.0,0.00233802]
["bitfinex-derivatives","BTCF0:USTF0",1742933939407,0.4754979,88337.0,88336.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933939617,0.1131945,88324.0,88323.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742933939811,0.1132099,88312.0,88311.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742933940014,0.4740099,88312.0,88311.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1742933940202,0.4754899,88312.0,88311.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1742933940608,0.4754899,88312.0,88311.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1742933941009,0.4758899,88312.0,88311.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1742933941805,0.4758899,88312.0,88311.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742933944109,0.4758899,88312.0,88311.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742933944314,0.4758899,88312.0,88311.0,0.5463112]
["bitfinex-derivatives","BTCF0:USTF0",1742933944515,0.4758899,88312.0,88311.0,0.7249112]
["bitfinex-derivatives","BTCF0:USTF0",1742933944909,0.09328,88312.0,88311.0,0.55509426]
["bitfinex-derivatives","BTCF0:USTF0",1742933945113,0.1711,88327.0,88311.0,0.55509426]
["bitfinex-derivatives","BTCF0:USTF0",1742933945114,0.1132022,88318.0,88317.0,0.0566011]
["bitfinex-derivatives","BTCF0:USTF0",1742933945311,0.1132022,88318.0,88317.0,0.7146835]
["bitfinex-derivatives","BTCF0:USTF0",1742933945513,0.1132022,88318.0,88317.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742933945710,0.11398931,88318.0,88317.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742933946324,0.45468931,88318.0,88317.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742933946717,0.81548931,88318.0,88317.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742933947919,0.64588931,88318.0,88317.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742933948116,0.64588931,88318.0,88317.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1742933950527,0.64588931,88318.0,88317.0,0.5171835]
["bitfinex-derivatives","BTCF0:USTF0",1742933950731,0.64543641,88318.0,88317.0,0.5171835]
["bitfinex-derivatives","BTCF0:USTF0",1742933951231,0.64543641,88318.0,88317.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1742933951526,0.64543641,88318.0,88317.0,0.41833079]
["bitfinex-derivatives","BTCF0:USTF0",1742933951728,0.64543641,88318.0,88317.0,0.25463079]
["bitfinex-derivatives","BTCF0:USTF0",1742933952618,0.64543641,88318.0,88317.0,0.42613079]
["bitfinex-derivatives","BTCF0:USTF0",1742933953319,0.64543641,88318.0,88317.0,0.42573079]
["bitfinex-derivatives","BTCF0:USTF0",1742933953514,0.64543641,88318.0,88317.0,0.25423079]
["bitfinex-derivatives","BTCF0:USTF0",1742933954421,0.64543641,88318.0,88317.0,0.43243079]
["bitfinex-derivatives","BTCF0:USTF0",1742933955123,0.82183641,88318.0,88317.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1742933955327,0.82183641,88318.0,88317.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1742933955529,0.82183641,88318.0,88317.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1742933955734,0.82138351,88318.0,88317.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1742933956125,0.82138351,88318.0,88317.0,0.43247008]
["bitfinex-derivatives","BTCF0:USTF0",1742933956522,0.64498351,88318.0,88317.0,0.43247008]
["bitfinex-derivatives","BTCF0:USTF0",1742933956729,0.82138351,88318.0,88317.0,0.01507008]
["bitfinex-derivatives","BTCF0:USTF0",1742933957043,0.82138351,88318.0,88317.0,0.01439008]
["bitfinex-derivatives","BTCF0:USTF0",1742933957236,0.82138351,88318.0,88317.0,0.01559008]
["bitfinex-derivatives","BTCF0:USTF0",1742933957421,0.82138351,88318.0,88317.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742933957729,0.1132163,88307.0,88306.0,0.0209616]
["bitfinex-derivatives","BTCF0:USTF0",1742933958031,0.11477631,88307.0,88306.0,0.2854766]
["bitfinex-derivatives","BTCF0:USTF0",1742933958226,0.4592163,88307.0,88306.0,0.2854766]
["bitfinex-derivatives","BTCF0:USTF0",1742933958427,0.46077631,88307.0,88306.0,0.2854766]
["bitfinex-derivatives","BTCF0:USTF0",1742933958630,0.46077631,88307.0,88306.0,0.4598766]
["bitfinex-derivatives","BTCF0:USTF0",1742933960931,0.46077631,88307.0,88306.0,0.2854766]
["bitfinex-derivatives","BTCF0:USTF0",1742933961430,0.46077631,88307.0,88306.0,0.28550821]
["bitfinex-derivatives","BTCF0:USTF0",1742933961627,0.46077631,88307.0,88306.0,0.26462661]
["bitfinex-derivatives","BTCF0:USTF0",1742933961831,0.62567631,88307.0,88306.0,0.26462661]
["bitfinex-derivatives","BTCF0:USTF0",1742933962034,0.62567631,88307.0,88306.0,0.26454661]
["bitfinex-derivatives","BTCF0:USTF0",1742933963338,0.62567631,88307.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933963339,0.113224,88301.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933963637,0.47566401,88301.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933963838,0.82146401,88301.0,88300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742933965032,0.28286401,88301.0,88300.0,0.37322539]
["bitfinex-derivatives","BTCF0:USTF0",1742933965337,0.28686401,88301.0,88300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742933965732,0.28686401,88301.0,88300.0,0.2839074]
["bitfinex-derivatives","BTCF0:USTF0",1742933966741,0.11886401,88301.0,88300.0,0.2839074]
["bitfinex-derivatives","BTCF0:USTF0",1742933967326,0.11886401,88301.0,88300.0,0.3971327]
["bitfinex-derivatives","BTCF0:USTF0",1742933967538,0.11841103,88301.0,88300.0,0.7579327]
["bitfinex-derivatives","BTCF0:USTF0",1742933967735,0.11841103,88301.0,88300.0,0.7346253]
["bitfinex-derivatives","BTCF0:USTF0",1742933967936,0.11841103,88301.0,88300.0,1.0818253]
["bitfinex-derivatives","BTCF0:USTF0",1742933968133,0.00518703,88301.0,88300.0,1.0818253]
["bitfinex-derivatives","BTCF0:USTF0",1742933968341,0.20265433,88307.0,88306.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1742933968539,0.20265433,88307.0,88306.0,0.3632176]
["bitfinex-derivatives","BTCF0:USTF0",1742933968727,0.31695064,88307.0,88306.0,0.8255976]
["bitfinex-derivatives","BTCF0:USTF0",1742933969042,0.31695064,88307.0,88306.0,0.8261976]
["bitfinex-derivatives","BTCF0:USTF0",1742933969240,0.20373434,88307.0,88306.0,0.8261976]
["bitfinex-derivatives","BTCF0:USTF0",1742933969431,0.31695064,88307.0,88306.0,0.8261976]
["bitfinex-derivatives","BTCF0:USTF0",1742933970033,0.31695064,88307.0,88306.0,0.8257976]
["bitfinex-derivatives","BTCF0:USTF0",1742933970526,0.48875064,88307.0,88306.0,0.8257976]
["bitfinex-derivatives","BTCF0:USTF0",1742933970935,0.20373434,88307.0,88306.0,0.8257976]
["bitfinex-derivatives","BTCF0:USTF0",1742933971141,0.16903112,88307.0,88306.0,0.8257976]
["bitfinex-derivatives","BTCF0:USTF0",1742933971327,0.003,88307.0,88306.0,0.87109379]
["bitfinex-derivatives","BTCF0:USTF0",1742933971528,0.00016985,88320.0,88319.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1742933971844,0.00124986,88320.0,88319.0,0.827881]
["bitfinex-derivatives","BTCF0:USTF0",1742933972054,0.11444976,88320.0,88319.0,0.827881]
["bitfinex-derivatives","BTCF0:USTF0",1742933972342,0.11444976,88320.0,88319.0,1.175481]
["bitfinex-derivatives","BTCF0:USTF0",1742933972539,0.28284976,88320.0,88319.0,1.175481]
["bitfinex-derivatives","BTCF0:USTF0",1742933972932,0.28784976,88320.0,88319.0,1.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1742933973937,0.28784976,88320.0,88319.0,1.0627329]
["bitfinex-derivatives","BTCF0:USTF0",1742933974144,0.28784976,88320.0,88319.0,0.6018529]
["bitfinex-derivatives","BTCF0:USTF0",1742933974441,0.29284976,88320.0,88319.0,0.7150539]
["bitfinex-derivatives","BTCF0:USTF0",1742933974832,0.29284976,88320.0,88319.0,0.2410529]
["bitfinex-derivatives","BTCF0:USTF0",1742933975835,0.29284976,88320.0,88319.0,0.2554995]
["bitfinex-derivatives","BTCF0:USTF0",1742933976230,0.29284976,88320.0,88319.0,0.3687005]
["bitfinex-derivatives","BTCF0:USTF0",1742933976734,0.29284976,88320.0,88319.0,0.5358005]
["bitfinex-derivatives","BTCF0:USTF0",1742933977335,0.29284976,88320.0,88319.0,0.4225995]
["bitfinex-derivatives","BTCF0:USTF0",1742933977535,0.29284976,88320.0,88319.0,0.2554995]
["bitfinex-derivatives","BTCF0:USTF0",1742933977736,0.29284976,88320.0,88319.0,0.3687005]
["bitfinex-derivatives","BTCF0:USTF0",1742933977935,0.29284976,88320.0,88319.0,0.2410529]
["bitfinex-derivatives","BTCF0:USTF0",1742933978847,0.29284976,88320.0,88319.0,0.25550721]
["bitfinex-derivatives","BTCF0:USTF0",1742933979346,0.29284976,88320.0,88319.0,0.36870821]
["bitfinex-derivatives","BTCF0:USTF0",1742933979736,0.29284976,88320.0,88319.0,0.88130821]
["bitfinex-derivatives","BTCF0:USTF0",1742933980241,0.29284956,88320.0,88319.0,0.88130821]
["bitfinex-derivatives","BTCF0:USTF0",1742933981043,0.17964986,88320.0,88319.0,0.88130821]
["bitfinex-derivatives","BTCF0:USTF0",1742933981539,0.29284956,88320.0,88319.0,0.88130821]
["bitfinex-derivatives","BTCF0:USTF0",1742933981734,0.13548414,88323.0,88322.0,0.1131971]
["bitfinex-derivatives","BTCF0:USTF0",1742933981934,0.13548414,88323.0,88322.0,0.94233141]
["bitfinex-derivatives","BTCF0:USTF0",1742933982138,0.13548414,88323.0,88322.0,1.28313141]
["bitfinex-derivatives","BTCF0:USTF0",1742933982139,0.09587037,88323.0,88322.0,1.28313141]
["bitfinex-derivatives","BTCF0:USTF0",1742933982546,0.20906617,88323.0,88322.0,1.28313141]
["bitfinex-derivatives","BTCF0:USTF0",1742933983546,0.21406617,88323.0,88322.0,1.2686771]
["bitfinex-derivatives","BTCF0:USTF0",1742933983747,0.0612566,88323.0,88322.0,1.28324075]
["bitfinex-derivatives","BTCF0:USTF0",1742933984146,0.1744524,88323.0,88322.0,1.28324075]
["bitfinex-derivatives","BTCF0:USTF0",1742933984342,0.1752124,88323.0,88322.0,1.07004365]
["bitfinex-derivatives","BTCF0:USTF0",1742933984551,0.5133124,88323.0,88322.0,1.07004365]
["bitfinex-derivatives","BTCF0:USTF0",1742933984746,0.5183124,88323.0,88322.0,1.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1742933984943,0.4620558,88323.0,88322.0,1.07104365]
["bitfinex-derivatives","BTCF0:USTF0",1742933985748,0.4570558,88323.0,88322.0,1.07004365]
["bitfinex-derivatives","BTCF0:USTF0",1742933986052,0.4570558,88323.0,88322.0,1.18324075]
["bitfinex-derivatives","BTCF0:USTF0",1742933986755,0.4520558,88323.0,88322.0,1.07004365]
["bitfinex-derivatives","BTCF0:USTF0",1742933987056,0.4520558,88323.0,88322.0,0.89494365]
["bitfinex-derivatives","BTCF0:USTF0",1742933987449,0.4520558,88323.0,88322.0,0.89594365]
["bitfinex-derivatives","BTCF0:USTF0",1742933988040,0.4520558,88323.0,88322.0,1.00914075]
["bitfinex-derivatives","BTCF0:USTF0",1742933988249,0.4520558,88323.0,88322.0,0.89494365]
["bitfinex-derivatives","BTCF0:USTF0",1742933988455,0.4530558,88323.0,88322.0,0.89498839]
["bitfinex-derivatives","BTCF0:USTF0",1742933988852,0.00176,88323.0,88322.0,1.36898549]
["bitfinex-derivatives","BTCF0:USTF0",1742933989054,0.0004,88328.0,88327.0,0.1131907]
["bitfinex-derivatives","BTCF0:USTF0",1742933989250,0.0004,88328.0,88327.0,0.36853361]
["bitfinex-derivatives","BTCF0:USTF0",1742933989251,0.1143494,88328.0,88327.0,0.36853361]
["bitfinex-derivatives","BTCF0:USTF0",1742933989448,0.1143494,88328.0,88327.0,0.71503361]
["bitfinex-derivatives","BTCF0:USTF0",1742933989756,0.1143494,88328.0,88327.0,0.48177361]
["bitfinex-derivatives","BTCF0:USTF0",1742933990058,0.2899494,88328.0,88327.0,0.48177361]
["bitfinex-derivatives","BTCF0:USTF0",1742933990260,0.4623494,88328.0,88327.0,0.83887361]
["bitfinex-derivatives","BTCF0:USTF0",1742933990551,0.4633494,88328.0,88327.0,0.83887361]
["bitfinex-derivatives","BTCF0:USTF0",1742933991255,0.4633494,88328.0,88327.0,0.83863911]
["bitfinex-derivatives","BTCF0:USTF0",1742933991447,0.4633494,88328.0,88327.0,0.36834841]
["bitfinex-derivatives","BTCF0:USTF0",1742933992053,0.4633494,88328.0,88327.0,0.25510841]
["bitfinex-derivatives","BTCF0:USTF0",1742933992254,0.4643494,88328.0,88327.0,0.25510841]
["bitfinex-derivatives","BTCF0:USTF0",1742933992451,0.4643494,88328.0,88327.0,0.36829911]
["bitfinex-derivatives","BTCF0:USTF0",1742933993048,0.4643494,88328.0,88327.0,0.25520843]
["bitfinex-derivatives","BTCF0:USTF0",1742933993455,0.4643494,88328.0,88327.0,0.25521119]
["bitfinex-derivatives","BTCF0:USTF0",1742933995264,0.4643494,88328.0,88327.0,0.25525183]
["bitfinex-derivatives","BTCF0:USTF0",1742933997449,0.4643494,88328.0,88327.0,0.01457183]
["bitfinex-derivatives","BTCF0:USTF0",1742933997655,0.1131958,88323.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742933997865,0.11415581,88323.0,88322.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742933998061,0.44415581,88323.0,88322.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742934000764,0.44615581,88323.0,88322.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742934001661,0.44815581,88323.0,88322.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742934002756,0.44815581,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934004159,0.44615581,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934004360,0.44815581,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934004861,0.46732007,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934005467,0.46832007,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934005770,0.46632007,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934005973,0.46932007,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934009558,0.46932007,88323.0,88322.0,0.19518136]
["bitfinex-derivatives","BTCF0:USTF0",1742934015173,0.46932007,88323.0,88322.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742934026671,0.0004,88328.0,88327.0,0.1131907]
["bitfinex-derivatives","BTCF0:USTF0",1742934026876,0.1135894,88328.0,88327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742934027181,0.13262587,88328.0,88327.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742934027370,0.63502587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934027570,0.63570587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934028177,0.63870587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934028582,0.63570587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934028775,0.63870587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934029278,0.64270587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934029887,0.64170587,88328.0,88327.0,0.26511493]
["bitfinex-derivatives","BTCF0:USTF0",1742934031082,0.64170587,88328.0,88327.0,0.26527707]
["bitfinex-derivatives","BTCF0:USTF0",1742934031587,1.00250587,88328.0,88327.0,0.01467707]
["bitfinex-derivatives","BTCF0:USTF0",1742934031880,0.1131933,88325.0,88324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934032092,0.1131958,88323.0,88322.0,0.20191932]
["bitfinex-derivatives","BTCF0:USTF0",1742934032287,0.1131958,88323.0,88322.0,0.29255932]
["bitfinex-derivatives","BTCF0:USTF0",1742934032582,0.1142758,88323.0,88322.0,0.29255932]
["bitfinex-derivatives","BTCF0:USTF0",1742934032782,0.4626758,88323.0,88322.0,0.29255932]
["bitfinex-derivatives","BTCF0:USTF0",1742934033579,0.4626758,88323.0,88322.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742934033788,0.4626758,88323.0,88322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934033974,0.4646758,88323.0,88322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934034175,0.4666758,88323.0,88322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934035089,0.4646758,88323.0,88322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934035278,0.4666758,88323.0,88322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934042690,0.63609842,88323.0,88322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934043991,0.63609842,88323.0,88322.0,0.10472491]
["bitfinex-derivatives","BTCF0:USTF0",1742934044178,0.63609842,88323.0,88322.0,0.10472436]
["bitfinex-derivatives","BTCF0:USTF0",1742934045078,0.63609842,88323.0,88322.0,0.10532436]
["bitfinex-derivatives","BTCF0:USTF0",1742934046786,0.52169857,88323.0,88322.0,0.10532436]
["bitfinex-derivatives","BTCF0:USTF0",1742934047984,0.52169857,88323.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742934047985,0.0566015,88318.0,88314.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934048176,0.1132151,88308.0,88304.0,0.24298597]
["bitfinex-derivatives","BTCF0:USTF0",1742934048375,0.45326,88317.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934048376,0.1132202,88304.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934048582,0.113224,88301.0,88300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934048778,0.1132292,88297.0,88296.0,0.33411126]
["bitfinex-derivatives","BTCF0:USTF0",1742934049084,0.47558921,88297.0,88296.0,0.43411126]
["bitfinex-derivatives","BTCF0:USTF0",1742934049490,0.80038921,88297.0,88296.0,0.43411126]
["bitfinex-derivatives","BTCF0:USTF0",1742934049889,0.80038921,88297.0,88296.0,0.33371126]
["bitfinex-derivatives","BTCF0:USTF0",1742934050692,0.1132343,88293.0,88292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934050993,0.11279431,88293.0,88292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934051290,0.60669431,88293.0,88292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934052291,0.62395643,88293.0,88292.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742934052492,0.62350345,88293.0,88292.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742934053493,0.62350345,88293.0,88292.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742934054496,0.72508482,88293.0,88292.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742934055087,0.56358482,88293.0,88292.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742934055289,0.10314138,88293.0,88292.0,0.3563156]
["bitfinex-derivatives","BTCF0:USTF0",1742934055482,0.13544183,88297.0,88294.0,0.0566165]
["bitfinex-derivatives","BTCF0:USTF0",1742934055690,0.16930229,88302.0,88301.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1742934055896,0.16930229,88302.0,88301.0,0.477024]
["bitfinex-derivatives","BTCF0:USTF0",1742934055897,0.1705023,88302.0,88301.0,0.477024]
["bitfinex-derivatives","BTCF0:USTF0",1742934056094,0.28252499,88302.0,88301.0,0.641424]
["bitfinex-derivatives","BTCF0:USTF0",1742934056392,0.16930229,88302.0,88301.0,0.641424]
["bitfinex-derivatives","BTCF0:USTF0",1742934056988,0.17030229,88302.0,88301.0,0.641424]
["bitfinex-derivatives","BTCF0:USTF0",1742934057187,0.28352499,88302.0,88301.0,0.641424]
["bitfinex-derivatives","BTCF0:USTF0",1742934057383,0.28307201,88302.0,88301.0,0.641424]
["bitfinex-derivatives","BTCF0:USTF0",1742934057797,0.1142227,88302.0,88301.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742934057996,0.2765227,88302.0,88301.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1742934058607,0.2765227,88302.0,88301.0,0.54652064]
["bitfinex-derivatives","BTCF0:USTF0",1742934059097,0.2765227,88302.0,88301.0,0.54852064]
["bitfinex-derivatives","BTCF0:USTF0",1742934059895,0.2765227,88302.0,88301.0,0.54612064]
["bitfinex-derivatives","BTCF0:USTF0",1742934060101,0.4413227,88302.0,88301.0,0.56066752]
["bitfinex-derivatives","BTCF0:USTF0",1742934060993,0.4423227,88302.0,88301.0,0.55966752]
["bitfinex-derivatives","BTCF0:USTF0",1742934061996,0.4423227,88302.0,88301.0,0.67289152]
["bitfinex-derivatives","BTCF0:USTF0",1742934062304,0.44186972,88302.0,88301.0,0.55966752]
["bitfinex-derivatives","BTCF0:USTF0",1742934062805,0.44186972,88302.0,88301.0,0.67287292]
["bitfinex-derivatives","BTCF0:USTF0",1742934063399,0.27706972,88302.0,88301.0,0.67287292]
["bitfinex-derivatives","BTCF0:USTF0",1742934063602,0.27606972,88302.0,88301.0,0.67287292]
["bitfinex-derivatives","BTCF0:USTF0",1742934063789,0.27726973,88302.0,88301.0,0.67287292]
["bitfinex-derivatives","BTCF0:USTF0",1742934064792,0.27726973,88302.0,88301.0,0.67247292]
["bitfinex-derivatives","BTCF0:USTF0",1742934065001,0.44366973,88302.0,88301.0,0.67247292]
["bitfinex-derivatives","BTCF0:USTF0",1742934065406,0.00120001,88302.0,88301.0,0.67247292]
["bitfinex-derivatives","BTCF0:USTF0",1742934065704,0.1698329,88304.0,88303.0,0.1132215]
["bitfinex-derivatives","BTCF0:USTF0",1742934065904,0.00112001,88304.0,88303.0,0.38834978]
["bitfinex-derivatives","BTCF0:USTF0",1742934066505,0.1132202,88304.0,88303.0,0.33173898]
["bitfinex-derivatives","BTCF0:USTF0",1742934066703,0.1143802,88304.0,88303.0,0.33173898]
["bitfinex-derivatives","BTCF0:USTF0",1742934067398,0.1143802,88304.0,88303.0,0.33319196]
["bitfinex-derivatives","BTCF0:USTF0",1742934067599,0.1143802,88304.0,88303.0,0.33419196]
["bitfinex-derivatives","BTCF0:USTF0",1742934067798,0.00116,88304.0,88303.0,0.33419196]
["bitfinex-derivatives","BTCF0:USTF0",1742934068102,0.1132202,88304.0,88303.0,0.33419196]
["bitfinex-derivatives","BTCF0:USTF0",1742934068301,0.1143802,88304.0,88303.0,1.83419196]
["bitfinex-derivatives","BTCF0:USTF0",1742934068505,0.1132202,88304.0,88303.0,1.83419196]
["bitfinex-derivatives","BTCF0:USTF0",1742934069296,0.1132202,88304.0,88303.0,1.94735196]
["bitfinex-derivatives","BTCF0:USTF0",1742934070095,0.1132202,88304.0,88303.0,0.27758126]
["bitfinex-derivatives","BTCF0:USTF0",1742934070297,0.63834021,88304.0,88303.0,0.39074126]
["bitfinex-derivatives","BTCF0:USTF0",1742934070494,0.63834021,88304.0,88303.0,0.38974126]
["bitfinex-derivatives","BTCF0:USTF0",1742934071006,0.63834021,88304.0,88303.0,0.37521298]
["bitfinex-derivatives","BTCF0:USTF0",1742934071191,0.63834021,88304.0,88303.0,0.26205298]
["bitfinex-derivatives","BTCF0:USTF0",1742934071906,0.63934021,88304.0,88303.0,0.27646608]
["bitfinex-derivatives","BTCF0:USTF0",1742934072902,0.63934021,88304.0,88297.0,1.5566145]
["bitfinex-derivatives","BTCF0:USTF0",1742934072903,0.0566132,88300.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742934073104,0.113233,88294.0,88293.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742934073398,0.114513,88294.0,88293.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742934073603,0.113233,88294.0,88293.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742934073802,0.447633,88294.0,88293.0,1.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742934074110,0.448913,88294.0,88293.0,1.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742934074299,0.448913,88294.0,88293.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1742934074499,0.447633,88294.0,88293.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1742934075607,0.447633,88294.0,88293.0,2.56372]
["bitfinex-derivatives","BTCF0:USTF0",1742934075798,0.447633,88294.0,88293.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1742934076199,0.46554875,88294.0,88293.0,2.56572]
["bitfinex-derivatives","BTCF0:USTF0",1742934076599,0.46554875,88294.0,88293.0,1.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742934076801,0.46682875,88294.0,88293.0,1.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742934077507,0.46682875,88294.0,88293.0,1.24652]
["bitfinex-derivatives","BTCF0:USTF0",1742934078395,0.46682875,88294.0,88293.0,1.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742934081013,0.0004,88296.0,88295.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1742934081210,0.0004,88296.0,88295.0,0.4970317]
["bitfinex-derivatives","BTCF0:USTF0",1742934081511,0.00016985,88305.0,88304.0,0.1132202]
["bitfinex-derivatives","BTCF0:USTF0",1742934081711,0.00016985,88305.0,88304.0,0.7046602]
["bitfinex-derivatives","BTCF0:USTF0",1742934081712,0.11434876,88305.0,88304.0,0.7046602]
["bitfinex-derivatives","BTCF0:USTF0",1742934081904,0.11434876,88305.0,88304.0,0.9824202]
["bitfinex-derivatives","BTCF0:USTF0",1742934082098,0.11434876,88305.0,88304.0,2.3692]
["bitfinex-derivatives","BTCF0:USTF0",1742934082297,0.11338875,88305.0,88304.0,2.3692]
["bitfinex-derivatives","BTCF0:USTF0",1742934083011,0.28078875,88305.0,88304.0,2.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742934083509,0.28078875,88305.0,88304.0,2.6646202]
["bitfinex-derivatives","BTCF0:USTF0",1742934083904,0.28178875,88305.0,88304.0,2.6646202]
["bitfinex-derivatives","BTCF0:USTF0",1742934084311,0.28078875,88305.0,88304.0,2.6646202]
["bitfinex-derivatives","BTCF0:USTF0",1742934084609,0.28178875,88305.0,88304.0,2.6646202]
["bitfinex-derivatives","BTCF0:USTF0",1742934084911,0.28178875,88305.0,88304.0,2.67910782]
["bitfinex-derivatives","BTCF0:USTF0",1742934086009,0.056599,88322.0,88311.0,0.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1742934086313,0.2863039,88317.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742934086504,0.2873039,88317.0,88316.0,0.48900762]
["bitfinex-derivatives","BTCF0:USTF0",1742934087314,0.2883039,88317.0,88316.0,0.48900762]
["bitfinex-derivatives","BTCF0:USTF0",1742934087913,0.2903039,88317.0,88316.0,0.48900762]
["bitfinex-derivatives","BTCF0:USTF0",1742934088110,0.289851,88317.0,88316.0,0.48900762]
["bitfinex-derivatives","BTCF0:USTF0",1742934088412,0.289851,88317.0,88316.0,0.62025345]
["bitfinex-derivatives","BTCF0:USTF0",1742934089115,0.291851,88317.0,88316.0,0.62025345]
["bitfinex-derivatives","BTCF0:USTF0",1742934089414,0.470651,88317.0,88316.0,0.62025345]
["bitfinex-derivatives","BTCF0:USTF0",1742934089608,0.470651,88317.0,88316.0,0.50704865]
["bitfinex-derivatives","BTCF0:USTF0",1742934089808,0.470651,88317.0,88316.0,0.50707378]
["bitfinex-derivatives","BTCF0:USTF0",1742934090814,0.470651,88317.0,88316.0,0.50667378]
["bitfinex-derivatives","BTCF0:USTF0",1742934091510,0.470651,88317.0,88316.0,0.37577817]
["bitfinex-derivatives","BTCF0:USTF0",1742934091914,0.3574471,88317.0,88306.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742934092102,0.1132138,88309.0,88308.0,0.00076985]
["bitfinex-derivatives","BTCF0:USTF0",1742934092422,0.11429381,88309.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742934092605,0.28769381,88309.0,88308.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742934093112,0.28769381,88309.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934093300,0.28724091,88309.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934095005,0.28924091,88309.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934095816,0.57806091,88309.0,88308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934098819,0.1132163,88307.0,88306.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934099018,0.1132202,88304.0,88298.0,0.00169872]
["bitfinex-derivatives","BTCF0:USTF0",1742934099320,0.1143802,88304.0,88298.0,0.00169872]
["bitfinex-derivatives","BTCF0:USTF0",1742934099627,0.4705802,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934099917,0.6403802,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934100308,0.65805203,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934100708,0.65905203,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934101303,0.65905203,88304.0,88299.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742934101509,0.65905203,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934102319,0.66005203,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934104722,0.49025203,88304.0,88299.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742934105822,0.49025203,88304.0,88294.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742934106022,0.49025203,88304.0,88295.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742934110123,0.49025203,88304.0,88303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934114221,1.21185203,88304.0,88303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934115024,1.39375203,88304.0,88303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934117422,0.113224,88301.0,88300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934117631,0.11430401,88301.0,88300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934117829,0.46160401,88301.0,88300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934118838,0.1132292,88297.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934119019,0.11430921,88297.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934119222,0.1132343,88293.0,88292.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742934119423,0.4740343,88293.0,88292.0,0.18723575]
["bitfinex-derivatives","BTCF0:USTF0",1742934119635,0.8201343,88293.0,88292.0,0.12193795]
["bitfinex-derivatives","BTCF0:USTF0",1742934119830,0.83766444,88293.0,88292.0,0.12261795]
["bitfinex-derivatives","BTCF0:USTF0",1742934120022,0.83530444,88293.0,88292.0,0.12193795]
["bitfinex-derivatives","BTCF0:USTF0",1742934120732,0.83530444,88293.0,88292.0,0.12198118]
["bitfinex-derivatives","BTCF0:USTF0",1742934121926,0.83530444,88293.0,88292.0,0.12298991]
["bitfinex-derivatives","BTCF0:USTF0",1742934122327,0.83530444,88293.0,88292.0,0.12498991]
["bitfinex-derivatives","BTCF0:USTF0",1742934122526,0.83530444,88293.0,88292.0,0.02473951]
["bitfinex-derivatives","BTCF0:USTF0",1742934122729,0.83530444,88293.0,88292.0,0.01778771]
["bitfinex-derivatives","BTCF0:USTF0",1742934124228,0.83530444,88293.0,88292.0,0.03223383]
["bitfinex-derivatives","BTCF0:USTF0",1742934125038,0.83658444,88293.0,88292.0,0.03283383]
["bitfinex-derivatives","BTCF0:USTF0",1742934125925,0.83658444,88293.0,88292.0,0.21403383]
["bitfinex-derivatives","BTCF0:USTF0",1742934127240,1.00588695,88293.0,88292.0,0.21403383]
["bitfinex-derivatives","BTCF0:USTF0",1742934129135,1.00588695,88293.0,88292.0,0.03283383]
["bitfinex-derivatives","BTCF0:USTF0",1742934129337,1.18518695,88293.0,88292.0,0.03283383]
["bitfinex-derivatives","BTCF0:USTF0",1742934130034,1.18518695,88293.0,88292.0,0.03223383]
["bitfinex-derivatives","BTCF0:USTF0",1742934130235,1.18518695,88293.0,88292.0,0.03283383]
["bitfinex-derivatives","BTCF0:USTF0",1742934130945,1.00588695,88293.0,88292.0,0.03283383]
["bitfinex-derivatives","BTCF0:USTF0",1742934132944,1.00588695,88293.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742934132945,0.1132394,88289.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742934133139,0.8302407,88288.0,88287.0,0.1125338]
["bitfinex-derivatives","BTCF0:USTF0",1742934133345,0.113242,88287.0,88286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934133543,0.114682,88287.0,88286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934133739,0.1132471,88283.0,88282.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1742934133944,0.1146871,88283.0,88282.0,0.38308237]
["bitfinex-derivatives","BTCF0:USTF0",1742934134138,0.4567871,88283.0,88282.0,0.38308237]
["bitfinex-derivatives","BTCF0:USTF0",1742934134735,0.4567871,88283.0,88282.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742934135136,0.4567871,88283.0,88282.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742934135335,0.4547871,88283.0,88282.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742934135837,0.4547871,88283.0,88282.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742934136037,0.4547871,88283.0,88282.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742934136233,0.4547871,88283.0,88282.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742934136440,0.4547871,88283.0,88282.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742934136639,0.47073981,88283.0,88282.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742934137348,0.47073981,88283.0,88282.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742934138145,0.47028674,88283.0,88282.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742934139546,0.60593476,88283.0,88282.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742934139946,0.60593476,88283.0,88282.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1742934140540,0.60593476,88283.0,88282.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1742934141147,0.60593476,88283.0,88282.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742934141351,0.60593476,88283.0,88282.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742934141547,0.60593476,88283.0,88282.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1742934142052,0.60593476,88283.0,88282.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1742934143151,0.60548169,88283.0,88282.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1742934143550,0.46983367,88283.0,88282.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1742934144351,0.46958096,88283.0,88282.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1742934144661,0.1132392,88291.0,88290.0,0.1132347]
["bitfinex-derivatives","BTCF0:USTF0",1742934144848,0.1132369,88293.0,88292.0,0.1132343]
["bitfinex-derivatives","BTCF0:USTF0",1742934145051,0.1132369,88293.0,88292.0,1.92356582]
["bitfinex-derivatives","BTCF0:USTF0",1742934145246,0.1132369,88293.0,88292.0,1.92424582]
["bitfinex-derivatives","BTCF0:USTF0",1742934145440,0.2920369,88293.0,88292.0,1.92356582]
["bitfinex-derivatives","BTCF0:USTF0",1742934145646,0.11278392,88293.0,88292.0,1.92356582]
["bitfinex-derivatives","BTCF0:USTF0",1742934145842,0.11278392,88293.0,88292.0,2.03680142]
["bitfinex-derivatives","BTCF0:USTF0",1742934146045,0.0004,88296.0,88294.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1742934146348,0.1132209,88304.0,88303.0,0.0566107]
["bitfinex-derivatives","BTCF0:USTF0",1742934146542,0.1132209,88304.0,88303.0,0.68234052]
["bitfinex-derivatives","BTCF0:USTF0",1742934146744,0.00016985,88305.0,88304.0,0.1132202]
["bitfinex-derivatives","BTCF0:USTF0",1742934146945,0.0566056,88311.0,88304.0,0.51421337]
["bitfinex-derivatives","BTCF0:USTF0",1742934147144,0.1132189,88305.0,88304.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1742934147350,0.1132189,88305.0,88304.0,0.57069367]
["bitfinex-derivatives","BTCF0:USTF0",1742934147749,0.1132189,88305.0,88304.0,0.4721304]
["bitfinex-derivatives","BTCF0:USTF0",1742934148057,0.1132189,88305.0,88304.0,0.5851704]
["bitfinex-derivatives","BTCF0:USTF0",1742934148352,0.1152189,88305.0,88304.0,0.5847704]
["bitfinex-derivatives","BTCF0:USTF0",1742934148952,0.1162189,88305.0,88304.0,0.4717304]
["bitfinex-derivatives","BTCF0:USTF0",1742934149149,0.1162189,88305.0,88304.0,0.5847704]
["bitfinex-derivatives","BTCF0:USTF0",1742934150455,0.1172189,88305.0,88304.0,0.5853704]
["bitfinex-derivatives","BTCF0:USTF0",1742934152557,0.1172189,88305.0,88304.0,0.4723304]
["bitfinex-derivatives","BTCF0:USTF0",1742934152857,0.1172189,88305.0,88304.0,0.5853304]
["bitfinex-derivatives","BTCF0:USTF0",1742934153855,0.1172189,88305.0,88304.0,0.44835891]
["bitfinex-derivatives","BTCF0:USTF0",1742934154059,0.1132202,88304.0,88303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934154255,0.47386021,88304.0,88303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934155151,0.47386021,88304.0,88303.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1742934155359,0.47486021,88304.0,88303.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1742934156046,0.47586021,88304.0,88303.0,0.00064009]
["bitfinex-derivatives","BTCF0:USTF0",1742934156356,0.47586021,88304.0,88303.0,0.17084009]
["bitfinex-derivatives","BTCF0:USTF0",1742934158355,0.47586021,88304.0,88303.0,0.19475826]
["bitfinex-derivatives","BTCF0:USTF0",1742934159257,0.47586021,88304.0,88303.0,0.2109638]
["bitfinex-derivatives","BTCF0:USTF0",1742934160756,0.00324001,88304.0,88303.0,0.5641853]
["bitfinex-derivatives","BTCF0:USTF0",1742934160957,0.002,88304.0,88303.0,0.70229678]
["bitfinex-derivatives","BTCF0:USTF0",1742934161152,0.1152202,88304.0,88303.0,0.76077528]
["bitfinex-derivatives","BTCF0:USTF0",1742934161357,0.1152202,88304.0,88303.0,2.26077528]
["bitfinex-derivatives","BTCF0:USTF0",1742934161559,0.4536202,88304.0,88303.0,0.73685711]
["bitfinex-derivatives","BTCF0:USTF0",1742934161758,0.45482021,88304.0,88303.0,0.73685711]
["bitfinex-derivatives","BTCF0:USTF0",1742934161958,0.45482021,88304.0,88303.0,0.71174563]
["bitfinex-derivatives","BTCF0:USTF0",1742934162366,0.4536202,88304.0,88303.0,0.71174563]
["bitfinex-derivatives","BTCF0:USTF0",1742934162758,0.45482021,88304.0,88303.0,0.59874563]
["bitfinex-derivatives","BTCF0:USTF0",1742934163057,0.45482021,88304.0,88303.0,0.62382502]
["bitfinex-derivatives","BTCF0:USTF0",1742934163366,0.45482021,88304.0,88303.0,0.62264466]
["bitfinex-derivatives","BTCF0:USTF0",1742934163563,0.45482021,88304.0,88303.0,0.6477258]
["bitfinex-derivatives","BTCF0:USTF0",1742934163970,0.45482021,88304.0,88303.0,0.64773678]
["bitfinex-derivatives","BTCF0:USTF0",1742934166269,0.45482021,88304.0,88303.0,0.67847058]
["bitfinex-derivatives","BTCF0:USTF0",1742934166871,0.45482021,88304.0,88303.0,0.67859466]
["bitfinex-derivatives","BTCF0:USTF0",1742934171167,0.45482021,88304.0,88303.0,0.6786768]
["bitfinex-derivatives","BTCF0:USTF0",1742934172062,0.45482021,88304.0,88303.0,0.7918983]
["bitfinex-derivatives","BTCF0:USTF0",1742934172464,0.45482021,88304.0,88303.0,0.67864703]
["bitfinex-derivatives","BTCF0:USTF0",1742934173464,0.45382021,88304.0,88303.0,0.67864703]
["bitfinex-derivatives","BTCF0:USTF0",1742934173663,0.42934531,88304.0,88303.0,0.67864703]
["bitfinex-derivatives","BTCF0:USTF0",1742934174067,0.42934531,88304.0,88303.0,0.79186853]
["bitfinex-derivatives","BTCF0:USTF0",1742934174267,0.42934531,88304.0,88303.0,0.7679695]
["bitfinex-derivatives","BTCF0:USTF0",1742934174468,0.3612,88312.0,88311.0,0.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1742934174773,0.1144499,88312.0,88311.0,0.41962039]
["bitfinex-derivatives","BTCF0:USTF0",1742934174973,0.4637499,88312.0,88311.0,0.41962039]
["bitfinex-derivatives","BTCF0:USTF0",1742934175174,0.4637499,88312.0,88311.0,1.80666039]
["bitfinex-derivatives","BTCF0:USTF0",1742934175375,0.4637499,88312.0,88311.0,0.05666039]
["bitfinex-derivatives","BTCF0:USTF0",1742934175574,0.4667499,88312.0,88311.0,0.05606039]
["bitfinex-derivatives","BTCF0:USTF0",1742934175969,0.4667499,88312.0,88311.0,0.05694039]
["bitfinex-derivatives","BTCF0:USTF0",1742934176279,0.4697499,88312.0,88311.0,0.05694039]
["bitfinex-derivatives","BTCF0:USTF0",1742934180581,0.4697499,88312.0,88311.0,0.0568627]
["bitfinex-derivatives","BTCF0:USTF0",1742934180773,0.4697499,88312.0,88311.0,0.08084676]
["bitfinex-derivatives","BTCF0:USTF0",1742934182083,0.4697499,88312.0,88311.0,0.08096046]
["bitfinex-derivatives","BTCF0:USTF0",1742934182784,0.8305499,88312.0,88311.0,0.08096046]
["bitfinex-derivatives","BTCF0:USTF0",1742934183284,0.8305499,88312.0,88311.0,0.08084554]
["bitfinex-derivatives","BTCF0:USTF0",1742934183475,0.8305499,88312.0,88311.0,0.08084671]
["bitfinex-derivatives","BTCF0:USTF0",1742934184678,0.8305499,88312.0,88311.0,0.05686265]
["bitfinex-derivatives","BTCF0:USTF0",1742934186187,0.8305499,88312.0,88311.0,0.05672067]
["bitfinex-derivatives","BTCF0:USTF0",1742934187883,0.8305499,88312.0,88311.0,0.05584067]
["bitfinex-derivatives","BTCF0:USTF0",1742934188278,0.8305499,88312.0,88311.0,0.05570835]
["bitfinex-derivatives","BTCF0:USTF0",1742934190182,0.8305499,88312.0,88311.0,0.05490987]
["bitfinex-derivatives","BTCF0:USTF0",1742934192581,0.8305499,88312.0,88311.0,0.05558987]
["bitfinex-derivatives","BTCF0:USTF0",1742934195587,0.8305499,88312.0,88311.0,0.05490987]
["bitfinex-derivatives","BTCF0:USTF0",1742934195889,0.8297099,88312.0,88311.0,0.05490987]
["bitfinex-derivatives","BTCF0:USTF0",1742934196088,0.1132138,88309.0,88308.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934196284,0.1132189,88305.0,88304.0,0.17165414]
["bitfinex-derivatives","BTCF0:USTF0",1742934196487,0.1132189,88305.0,88303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934196488,0.1132202,88304.0,88303.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934196686,0.1132292,88297.0,88296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934196984,0.4740292,88297.0,88296.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934197384,0.1132369,88291.0,88290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934197788,0.6297369,88291.0,88290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934198291,0.1132394,88289.0,88288.0,0.26483756]
["bitfinex-derivatives","BTCF0:USTF0",1742934198588,0.13243122,88289.0,88288.0,0.20568576]
["bitfinex-derivatives","BTCF0:USTF0",1742934198789,0.47723122,88289.0,88288.0,0.20568576]
["bitfinex-derivatives","BTCF0:USTF0",1742934199176,0.47523122,88289.0,88288.0,0.20568576]
["bitfinex-derivatives","BTCF0:USTF0",1742934199386,0.47323122,88289.0,88288.0,0.20568576]
["bitfinex-derivatives","BTCF0:USTF0",1742934200485,0.47407122,88289.0,88288.0,0.20628576]
["bitfinex-derivatives","BTCF0:USTF0",1742934200694,0.47407122,88289.0,88288.0,0.20928576]
["bitfinex-derivatives","BTCF0:USTF0",1742934201192,0.47407122,88289.0,88288.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742934201384,0.47407122,88289.0,88288.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934202185,0.4538794,88289.0,88288.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742934202390,0.4538794,88289.0,88288.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1742934208084,0.4538794,88289.0,88288.0,0.55554297]
["bitfinex-derivatives","BTCF0:USTF0",1742934208589,0.4538794,88289.0,88288.0,0.57013486]
["bitfinex-derivatives","BTCF0:USTF0",1742934209592,0.4538794,88289.0,88288.0,0.55489189]
["bitfinex-derivatives","BTCF0:USTF0",1742934209797,0.1090794,88289.0,88288.0,1.15090404]
["bitfinex-derivatives","BTCF0:USTF0",1742934209992,0.1090794,88289.0,88288.0,0.81443964]
["bitfinex-derivatives","BTCF0:USTF0",1742934210296,0.1090794,88289.0,88288.0,2.29010404]
["bitfinex-derivatives","BTCF0:USTF0",1742934210492,0.4675794,88289.0,88288.0,2.28997948]
["bitfinex-derivatives","BTCF0:USTF0",1742934210798,0.4675794,88289.0,88288.0,2.67491745]
["bitfinex-derivatives","BTCF0:USTF0",1742934211301,0.4675794,88289.0,88288.0,1.17491745]
["bitfinex-derivatives","BTCF0:USTF0",1742934212388,0.4675794,88289.0,88288.0,1.15077948]
["bitfinex-derivatives","BTCF0:USTF0",1742934212991,0.4675794,88289.0,88288.0,1.24942829]
["bitfinex-derivatives","BTCF0:USTF0",1742934212992,0.4667394,88289.0,88288.0,1.24942829]
["bitfinex-derivatives","BTCF0:USTF0",1742934213188,0.4667394,88289.0,88288.0,0.88862829]
["bitfinex-derivatives","BTCF0:USTF0",1742934213491,0.4676594,88289.0,88288.0,1.13618759]
["bitfinex-derivatives","BTCF0:USTF0",1742934213900,0.4667394,88289.0,88288.0,1.13618759]
["bitfinex-derivatives","BTCF0:USTF0",1742934214191,0.4667394,88289.0,88288.0,0.91618759]
["bitfinex-derivatives","BTCF0:USTF0",1742934214398,0.4676594,88289.0,88288.0,0.91618759]
["bitfinex-derivatives","BTCF0:USTF0",1742934214600,0.4667394,88289.0,88288.0,0.91618759]
["bitfinex-derivatives","BTCF0:USTF0",1742934215295,0.4667394,88289.0,88288.0,1.02906759]
["bitfinex-derivatives","BTCF0:USTF0",1742934216287,0.46761941,88289.0,88288.0,1.02906759]
["bitfinex-derivatives","BTCF0:USTF0",1742934216898,0.46761941,88289.0,88288.0,0.91618759]
["bitfinex-derivatives","BTCF0:USTF0",1742934217089,0.46761941,88289.0,88288.0,1.02906759]
["bitfinex-derivatives","BTCF0:USTF0",1742934218392,0.46761941,88289.0,88288.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1742934218595,0.46761941,88289.0,88288.0,1.02871181]
["bitfinex-derivatives","BTCF0:USTF0",1742934221505,0.46761941,88289.0,88288.0,0.49401181]
["bitfinex-derivatives","BTCF0:USTF0",1742934221700,0.46761941,88289.0,88288.0,0.67641181]
["bitfinex-derivatives","BTCF0:USTF0",1742934222405,0.46761941,88289.0,88288.0,0.38113181]
["bitfinex-derivatives","BTCF0:USTF0",1742934222703,0.46761941,88289.0,88288.0,0.381017]
["bitfinex-derivatives","BTCF0:USTF0",1742934224803,0.46761941,88289.0,88288.0,0.38104877]
["bitfinex-derivatives","BTCF0:USTF0",1742934224991,0.46761941,88289.0,88288.0,0.02024877]
["bitfinex-derivatives","BTCF0:USTF0",1742934225905,0.46761941,88289.0,88288.0,0.02031512]
["bitfinex-derivatives","BTCF0:USTF0",1742934226801,0.46761941,88289.0,88288.0,0.02029441]
["bitfinex-derivatives","BTCF0:USTF0",1742934227706,0.46761941,88289.0,88288.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934227894,0.46761941,88289.0,88288.0,0.02029685]
["bitfinex-derivatives","BTCF0:USTF0",1742934230898,0.46761941,88289.0,88288.0,0.20039685]
["bitfinex-derivatives","BTCF0:USTF0",1742934231809,0.46761941,88289.0,88288.0,0.2003967]
["bitfinex-derivatives","BTCF0:USTF0",1742934232104,0.46761941,88289.0,88288.0,1.7003967]
["bitfinex-derivatives","BTCF0:USTF0",1742934232705,0.46761941,88289.0,88288.0,0.20039853]
["bitfinex-derivatives","BTCF0:USTF0",1742934233505,0.46761941,88289.0,88288.0,0.37599853]
["bitfinex-derivatives","BTCF0:USTF0",1742934234111,0.46761941,88289.0,88288.0,0.64599853]
["bitfinex-derivatives","BTCF0:USTF0",1742934234412,0.00088001,88289.0,88288.0,2.62003923]
["bitfinex-derivatives","BTCF0:USTF0",1742934234722,0.24862136,88289.0,88288.0,2.67665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934234895,0.24862136,88289.0,88288.0,2.82191653]
["bitfinex-derivatives","BTCF0:USTF0",1742934235100,0.24862136,88289.0,88288.0,2.72191653]
["bitfinex-derivatives","BTCF0:USTF0",1742934235304,0.24954136,88289.0,88288.0,2.72191653]
["bitfinex-derivatives","BTCF0:USTF0",1742934235504,0.24954136,88289.0,88288.0,2.67665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934237199,0.42154136,88289.0,88288.0,2.67665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934237697,0.59194136,88289.0,88288.0,2.67665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934237898,0.59102136,88289.0,88288.0,2.67665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934238098,0.59102136,88289.0,88288.0,2.77665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934239112,0.59102136,88289.0,88288.0,2.67665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934239410,0.59102136,88289.0,88288.0,1.17665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934239709,0.59190137,88289.0,88288.0,1.17665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934240108,0.59102136,88289.0,88288.0,1.27665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934240503,0.4556394,88289.0,88288.0,1.27665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934241113,0.4556394,88289.0,88288.0,1.17665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934241607,0.4564794,88289.0,88288.0,1.17665953]
["bitfinex-derivatives","BTCF0:USTF0",1742934241809,0.4564794,88289.0,88288.0,1.161961]
["bitfinex-derivatives","BTCF0:USTF0",1742934242009,0.4556394,88289.0,88288.0,1.161961]
["bitfinex-derivatives","BTCF0:USTF0",1742934244113,0.4556394,88289.0,88288.0,1.261961]
["bitfinex-derivatives","BTCF0:USTF0",1742934248809,0.4556394,88289.0,88288.0,1.27641945]
["bitfinex-derivatives","BTCF0:USTF0",1742934249419,0.4556394,88289.0,88288.0,1.17641945]
["bitfinex-derivatives","BTCF0:USTF0",1742934250022,0.4556394,88289.0,88288.0,1.27641945]
["bitfinex-derivatives","BTCF0:USTF0",1742934250912,0.4556394,88289.0,88288.0,1.261961]
["bitfinex-derivatives","BTCF0:USTF0",1742934251112,0.4556394,88289.0,88288.0,1.161961]
["bitfinex-derivatives","BTCF0:USTF0",1742934252020,0.4556394,88289.0,88288.0,1.261961]
["bitfinex-derivatives","BTCF0:USTF0",1742934252320,0.4556394,88289.0,88288.0,1.161961]
["bitfinex-derivatives","BTCF0:USTF0",1742934253021,0.4556394,88289.0,88288.0,1.261961]
["bitfinex-derivatives","BTCF0:USTF0",1742934253722,0.0004,88296.0,88288.0,1.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742934253921,0.10176693,88297.0,88294.0,0.0566164]
["bitfinex-derivatives","BTCF0:USTF0",1742934254224,0.21499613,88297.0,88296.0,0.1132304]
["bitfinex-derivatives","BTCF0:USTF0",1742934254525,0.21583613,88297.0,88296.0,1.91911174]
["bitfinex-derivatives","BTCF0:USTF0",1742934254818,0.21454315,88297.0,88296.0,2.37221174]
["bitfinex-derivatives","BTCF0:USTF0",1742934256229,0.21454315,88297.0,88296.0,2.3270104]
["bitfinex-derivatives","BTCF0:USTF0",1742934256525,0.10131395,88297.0,88296.0,2.3270104]
["bitfinex-derivatives","BTCF0:USTF0",1742934256824,0.19199306,88303.0,88296.0,2.3270104]
["bitfinex-derivatives","BTCF0:USTF0",1742934256825,0.1132283,88298.0,88297.0,0.2132292]
["bitfinex-derivatives","BTCF0:USTF0",1742934257019,0.1132283,88298.0,88297.0,0.9450292]
["bitfinex-derivatives","BTCF0:USTF0",1742934257228,0.1132283,88298.0,88297.0,0.9446292]
["bitfinex-derivatives","BTCF0:USTF0",1742934258924,0.1132283,88298.0,88297.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1742934259126,0.2873283,88298.0,88297.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1742934260026,0.2873279,88298.0,88297.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1742934261122,0.0566129,88300.0,88299.0,0.2698366]
["bitfinex-derivatives","BTCF0:USTF0",1742934261429,0.0566129,88300.0,88299.0,0.7288166]
["bitfinex-derivatives","BTCF0:USTF0",1742934261624,0.1698382,88300.0,88299.0,0.9151166]
["bitfinex-derivatives","BTCF0:USTF0",1742934262319,0.1698382,88300.0,88299.0,0.9147166]
["bitfinex-derivatives","BTCF0:USTF0",1742934264736,0.16938522,88300.0,88299.0,0.9147166]
["bitfinex-derivatives","BTCF0:USTF0",1742934265635,0.3608,88317.0,88305.0,0.0566088]
["bitfinex-derivatives","BTCF0:USTF0",1742934265830,0.1698223,88311.0,88310.0,0.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1742934266030,0.1706623,88311.0,88310.0,0.7440112]
["bitfinex-derivatives","BTCF0:USTF0",1742934266334,0.0574466,88311.0,88310.0,2.25910761]
["bitfinex-derivatives","BTCF0:USTF0",1742934266534,0.0566066,88311.0,88310.0,2.25910761]
["bitfinex-derivatives","BTCF0:USTF0",1742934267036,0.4022066,88311.0,88310.0,2.61690761]
["bitfinex-derivatives","BTCF0:USTF0",1742934267238,0.4030466,88311.0,88310.0,2.61650761]
["bitfinex-derivatives","BTCF0:USTF0",1742934268036,0.34644,88311.0,88310.0,2.61650761]
["bitfinex-derivatives","BTCF0:USTF0",1742934268425,0.1746,88311.0,88310.0,2.61650761]
["bitfinex-derivatives","BTCF0:USTF0",1742934268635,0.1746,88311.0,88310.0,2.61649519]
["bitfinex-derivatives","BTCF0:USTF0",1742934269138,0.1776,88311.0,88310.0,2.62040899]
["bitfinex-derivatives","BTCF0:USTF0",1742934269334,0.1776,88311.0,88310.0,2.66551429]
["bitfinex-derivatives","BTCF0:USTF0",1742934269632,0.0565986,88322.0,88310.0,2.66551429]
["bitfinex-derivatives","BTCF0:USTF0",1742934269633,0.28276843,88323.0,88322.0,0.1131971]
["bitfinex-derivatives","BTCF0:USTF0",1742934269837,0.1811,88324.0,88323.0,0.1131958]
["bitfinex-derivatives","BTCF0:USTF0",1742934270036,8e-05,88336.0,88330.0,0.0565931]
["bitfinex-derivatives","BTCF0:USTF0",1742934270334,8e-05,88336.0,88335.0,1.9739805]
["bitfinex-derivatives","BTCF0:USTF0",1742934270536,0.1131772,88338.0,88337.0,0.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1742934270735,0.1131772,88338.0,88337.0,0.3621615]
["bitfinex-derivatives","BTCF0:USTF0",1742934271031,0.2875753,88339.0,88338.0,0.1131766]
["bitfinex-derivatives","BTCF0:USTF0",1742934271238,0.2875753,88339.0,88338.0,0.5439766]
["bitfinex-derivatives","BTCF0:USTF0",1742934271427,0.2875753,88339.0,88338.0,0.7253766]
["bitfinex-derivatives","BTCF0:USTF0",1742934271628,0.2875753,88339.0,88338.0,0.74424798]
["bitfinex-derivatives","BTCF0:USTF0",1742934272225,0.2875753,88339.0,88338.0,0.56359138]
["bitfinex-derivatives","BTCF0:USTF0",1742934272434,0.28845531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934272647,0.29345531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934272830,0.29345531,88339.0,88338.0,0.38264798]
["bitfinex-derivatives","BTCF0:USTF0",1742934273134,0.29345531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934273336,0.29345531,88339.0,88338.0,0.26947138]
["bitfinex-derivatives","BTCF0:USTF0",1742934273531,0.29945531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934273732,0.66195531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934273939,0.66195531,88339.0,88338.0,0.49536798]
["bitfinex-derivatives","BTCF0:USTF0",1742934274539,0.66195531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934275537,0.66195531,88339.0,88338.0,0.49536798]
["bitfinex-derivatives","BTCF0:USTF0",1742934275737,0.66195531,88339.0,88338.0,0.67146798]
["bitfinex-derivatives","BTCF0:USTF0",1742934277423,0.66195531,88339.0,88338.0,0.55829138]
["bitfinex-derivatives","BTCF0:USTF0",1742934277838,0.66195531,88339.0,88338.0,0.38219138]
["bitfinex-derivatives","BTCF0:USTF0",1742934278230,0.66195531,88339.0,88338.0,0.49536798]
["bitfinex-derivatives","BTCF0:USTF0",1742934280833,0.66195531,88339.0,88338.0,0.68256798]
["bitfinex-derivatives","BTCF0:USTF0",1742934284043,0.66195531,88339.0,88338.0,0.68252798]
["bitfinex-derivatives","BTCF0:USTF0",1742934284442,0.66195531,88339.0,88338.0,0.56935138]
["bitfinex-derivatives","BTCF0:USTF0",1742934284746,0.66195531,88339.0,88338.0,0.86622798]
["bitfinex-derivatives","BTCF0:USTF0",1742934292141,0.66195531,88339.0,88338.0,0.68252798]
["bitfinex-derivatives","BTCF0:USTF0",1742934293051,0.60536801,88339.0,88330.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742934293353,0.1131894,88328.0,88327.0,0.00076985]
["bitfinex-derivatives","BTCF0:USTF0",1742934293547,0.1131894,88328.0,88327.0,0.01985923]
["bitfinex-derivatives","BTCF0:USTF0",1742934293548,0.1141894,88328.0,88327.0,0.01985923]
["bitfinex-derivatives","BTCF0:USTF0",1742934293749,0.6395894,88328.0,88327.0,0.01925923]
["bitfinex-derivatives","BTCF0:USTF0",1742934294650,0.6399894,88328.0,88327.0,0.01925923]
["bitfinex-derivatives","BTCF0:USTF0",1742934295154,0.6399894,88328.0,88327.0,0.19555923]
["bitfinex-derivatives","BTCF0:USTF0",1742934295746,0.6429894,88328.0,88327.0,0.19555923]
["bitfinex-derivatives","BTCF0:USTF0",1742934295953,0.6459894,88328.0,88327.0,0.31648445]
["bitfinex-derivatives","BTCF0:USTF0",1742934298548,0.6459894,88328.0,88327.0,0.33097728]
["bitfinex-derivatives","BTCF0:USTF0",1742934300843,0.6459894,88328.0,88327.0,0.0239479]
["bitfinex-derivatives","BTCF0:USTF0",1742934301049,0.6459894,88328.0,88327.0,0.01566268]
["bitfinex-derivatives","BTCF0:USTF0",1742934301258,0.1132061,88315.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742934301465,0.4753261,88315.0,88314.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742934301761,0.1132086,88313.0,88312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934301964,0.1146886,88313.0,88312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934302355,0.4678886,88313.0,88312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934303265,0.4678886,88313.0,88312.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1742934303462,0.4678886,88313.0,88312.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742934306061,0.4674357,88313.0,88312.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742934307868,0.2847357,88313.0,88312.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742934308166,0.2847357,88313.0,88312.0,0.22060004]
["bitfinex-derivatives","BTCF0:USTF0",1742934308361,0.2847357,88313.0,88312.0,1.72060004]
["bitfinex-derivatives","BTCF0:USTF0",1742934308568,0.1142357,88313.0,88312.0,1.83380994]
["bitfinex-derivatives","BTCF0:USTF0",1742934308755,0.1142357,88313.0,88312.0,1.83340994]
["bitfinex-derivatives","BTCF0:USTF0",1742934309064,0.1127557,88313.0,88312.0,1.83340994]
["bitfinex-derivatives","BTCF0:USTF0",1742934309863,0.1127557,88313.0,88312.0,1.72020004]
["bitfinex-derivatives","BTCF0:USTF0",1742934310059,0.1127557,88313.0,88312.0,0.22020004]
["bitfinex-derivatives","BTCF0:USTF0",1742934310266,0.2851557,88313.0,88312.0,0.22028004]
["bitfinex-derivatives","BTCF0:USTF0",1742934310662,0.2851557,88313.0,88312.0,0.70358994]
["bitfinex-derivatives","BTCF0:USTF0",1742934311163,0.2851557,88313.0,88312.0,0.59038004]
["bitfinex-derivatives","BTCF0:USTF0",1742934311360,0.4579028,88313.0,88312.0,0.59038004]
["bitfinex-derivatives","BTCF0:USTF0",1742934313764,0.4579028,88313.0,88312.0,0.58998004]
["bitfinex-derivatives","BTCF0:USTF0",1742934313959,0.45946281,88313.0,88312.0,0.58998004]
["bitfinex-derivatives","BTCF0:USTF0",1742934316157,0.45900991,88313.0,88312.0,0.60442568]
["bitfinex-derivatives","BTCF0:USTF0",1742934318573,0.45900991,88313.0,88312.0,0.60402568]
["bitfinex-derivatives","BTCF0:USTF0",1742934318970,0.45900991,88313.0,88312.0,0.58958004]
["bitfinex-derivatives","BTCF0:USTF0",1742934319972,0.45900991,88313.0,88312.0,0.60400134]
["bitfinex-derivatives","BTCF0:USTF0",1742934321078,0.45855701,88313.0,88312.0,0.60400134]
["bitfinex-derivatives","BTCF0:USTF0",1742934321275,0.28535701,88313.0,88312.0,0.60400134]
["bitfinex-derivatives","BTCF0:USTF0",1742934323085,0.28535701,88313.0,88312.0,0.71660134]
["bitfinex-derivatives","BTCF0:USTF0",1742934323575,0.28535701,88313.0,88312.0,0.71620134]
["bitfinex-derivatives","BTCF0:USTF0",1742934323782,0.46605701,88313.0,88312.0,0.71620134]
["bitfinex-derivatives","BTCF0:USTF0",1742934324280,0.28535701,88313.0,88312.0,0.71620134]
["bitfinex-derivatives","BTCF0:USTF0",1742934325879,0.46985701,88313.0,88312.0,0.71620134]
["bitfinex-derivatives","BTCF0:USTF0",1742934326179,0.46940411,88313.0,88312.0,0.71620134]
["bitfinex-derivatives","BTCF0:USTF0",1742934326984,0.46940411,88313.0,88312.0,0.53250134]
["bitfinex-derivatives","BTCF0:USTF0",1742934327179,0.46940411,88313.0,88312.0,0.23350134]
["bitfinex-derivatives","BTCF0:USTF0",1742934327476,0.1132215,88303.0,88302.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934327675,0.4755415,88303.0,88302.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934327881,1.0174415,88303.0,88302.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934328883,1.0174415,88303.0,88297.0,0.26909469]
["bitfinex-derivatives","BTCF0:USTF0",1742934328884,0.0566124,88301.0,88299.0,0.26861469]
["bitfinex-derivatives","BTCF0:USTF0",1742934329084,0.4817253,88300.0,88299.0,0.26861469]
["bitfinex-derivatives","BTCF0:USTF0",1742934329284,0.49759958,88300.0,88299.0,0.26861469]
["bitfinex-derivatives","BTCF0:USTF0",1742934329686,0.49459958,88300.0,88299.0,0.26861469]
["bitfinex-derivatives","BTCF0:USTF0",1742934330594,0.49459958,88300.0,88299.0,0.27261469]
["bitfinex-derivatives","BTCF0:USTF0",1742934331596,0.4941466,88300.0,88299.0,0.27261469]
["bitfinex-derivatives","BTCF0:USTF0",1742934332396,0.4941466,88300.0,88299.0,0.27461469]
["bitfinex-derivatives","BTCF0:USTF0",1742934333491,0.4941466,88300.0,88299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742934333899,0.4941466,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934335697,0.8549466,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934336600,0.85449362,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934336801,0.49369362,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934336992,0.85449362,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934337388,0.49369362,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934337601,0.85449362,88300.0,88299.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742934338990,0.85449362,88300.0,88299.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1742934341403,0.85404064,88300.0,88299.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1742934343803,0.85404064,88300.0,88299.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742934345905,0.1132304,88296.0,88295.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1742934346101,0.1147104,88296.0,88295.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1742934346406,0.48845742,88296.0,88295.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1742934347001,0.48845742,88296.0,88295.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742934349203,0.48885742,88296.0,88295.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742934353605,0.48885742,88296.0,88295.0,0.37866517]
["bitfinex-derivatives","BTCF0:USTF0",1742934354618,0.48885742,88296.0,88295.0,0.39324532]
["bitfinex-derivatives","BTCF0:USTF0",1742934356111,0.48885742,88296.0,88295.0,0.39343139]
["bitfinex-derivatives","BTCF0:USTF0",1742934357114,0.29985742,88296.0,88295.0,0.39343139]
["bitfinex-derivatives","BTCF0:USTF0",1742934358420,0.11465742,88296.0,88295.0,0.63343139]
["bitfinex-derivatives","BTCF0:USTF0",1742934358622,0.11465742,88296.0,88295.0,0.74595139]
["bitfinex-derivatives","BTCF0:USTF0",1742934359211,0.29845742,88296.0,88295.0,0.74595139]
["bitfinex-derivatives","BTCF0:USTF0",1742934360211,0.29845742,88296.0,88295.0,0.74605146]
["bitfinex-derivatives","BTCF0:USTF0",1742934362026,0.11465742,88296.0,88295.0,0.74605146]
["bitfinex-derivatives","BTCF0:USTF0",1742934365522,0.11465742,88296.0,88295.0,0.84471995]
["bitfinex-derivatives","BTCF0:USTF0",1742934365723,0.1151104,88296.0,88295.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1742934365928,0.1136304,88296.0,88295.0,0.7701471]
["bitfinex-derivatives","BTCF0:USTF0",1742934366139,0.1151504,88296.0,88295.0,0.7701471]
["bitfinex-derivatives","BTCF0:USTF0",1742934366536,0.2952504,88296.0,88295.0,0.7701471]
["bitfinex-derivatives","BTCF0:USTF0",1742934367545,0.2952504,88296.0,88295.0,0.77074677]
["bitfinex-derivatives","BTCF0:USTF0",1742934369452,0.2952504,88296.0,88295.0,0.88397847]
["bitfinex-derivatives","BTCF0:USTF0",1742934371251,0.2952504,88296.0,88295.0,0.88405784]
["bitfinex-derivatives","BTCF0:USTF0",1742934371640,0.2952504,88296.0,88295.0,0.77082614]
["bitfinex-derivatives","BTCF0:USTF0",1742934371842,0.2952504,88296.0,88295.0,0.65830614]
["bitfinex-derivatives","BTCF0:USTF0",1742934372049,0.4782504,88296.0,88295.0,0.65830614]
["bitfinex-derivatives","BTCF0:USTF0",1742934372643,0.4782504,88296.0,88295.0,0.63397245]
["bitfinex-derivatives","BTCF0:USTF0",1742934373748,0.4782504,88296.0,88295.0,0.65815173]
["bitfinex-derivatives","BTCF0:USTF0",1742934375554,0.4782504,88296.0,88295.0,0.65804757]
["bitfinex-derivatives","BTCF0:USTF0",1742934378155,0.4782504,88296.0,88295.0,0.65777607]
["bitfinex-derivatives","BTCF0:USTF0",1742934384865,0.4782504,88296.0,88295.0,0.63376857]
["bitfinex-derivatives","BTCF0:USTF0",1742934392068,0.4782504,88296.0,88295.0,0.63356175]
["bitfinex-derivatives","BTCF0:USTF0",1742934395966,0.4782504,88296.0,88295.0,0.61876389]
["bitfinex-derivatives","BTCF0:USTF0",1742934396665,0.4782504,88296.0,88295.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1742934398567,0.4782504,88296.0,88295.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742934398867,0.4782504,88296.0,88295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742934399070,0.0566188,88291.0,88286.0,0.01570667]
["bitfinex-derivatives","BTCF0:USTF0",1742934399372,0.1132407,88288.0,88285.0,0.26911687]
["bitfinex-derivatives","BTCF0:USTF0",1742934399666,0.1147207,88288.0,88285.0,0.26911687]
["bitfinex-derivatives","BTCF0:USTF0",1742934399865,0.6480207,88288.0,88285.0,0.26911687]
["bitfinex-derivatives","BTCF0:USTF0",1742934400367,0.6480207,88288.0,88287.0,0.00245307]
["bitfinex-derivatives","BTCF0:USTF0",1742934400557,0.6480207,88288.0,88287.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934401966,0.1132433,88286.0,88285.0,0.26871694]
["bitfinex-derivatives","BTCF0:USTF0",1742934402271,0.1127233,88286.0,88285.0,0.26871694]
["bitfinex-derivatives","BTCF0:USTF0",1742934402465,0.4628233,88286.0,88285.0,0.26871694]
["bitfinex-derivatives","BTCF0:USTF0",1742934402669,0.4608233,88286.0,88285.0,0.26871694]
["bitfinex-derivatives","BTCF0:USTF0",1742934403263,0.1132446,88285.0,88284.0,0.00828288]
["bitfinex-derivatives","BTCF0:USTF0",1742934403568,0.1132484,88282.0,88281.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742934403770,0.11480841,88282.0,88281.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742934404073,0.46220841,88282.0,88281.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742934404571,0.46175534,88282.0,88281.0,0.18563132]
["bitfinex-derivatives","BTCF0:USTF0",1742934405560,0.46175534,88282.0,88281.0,0.35583132]
["bitfinex-derivatives","BTCF0:USTF0",1742934406972,0.46175534,88282.0,88281.0,0.35543132]
["bitfinex-derivatives","BTCF0:USTF0",1742934407167,0.56350432,88282.0,88281.0,0.35543132]
["bitfinex-derivatives","BTCF0:USTF0",1742934409569,0.56305125,88282.0,88281.0,0.35543132]
["bitfinex-derivatives","BTCF0:USTF0",1742934411266,0.46130227,88282.0,88281.0,0.35543132]
["bitfinex-derivatives","BTCF0:USTF0",1742934411863,0.46130227,88282.0,88281.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1742934412064,0.46130227,88282.0,88281.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1742934412461,0.46130227,88282.0,88281.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1742934413270,0.46130227,88282.0,88281.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1742934414476,0.4608492,88282.0,88281.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1742934415377,0.1132548,88277.0,88276.0,0.17779919]
["bitfinex-derivatives","BTCF0:USTF0",1742934415578,0.1147348,88277.0,88276.0,0.27779919]
["bitfinex-derivatives","BTCF0:USTF0",1742934415774,0.6457348,88277.0,88276.0,0.27779919]
["bitfinex-derivatives","BTCF0:USTF0",1742934417563,0.6457348,88277.0,88276.0,0.17779919]
["bitfinex-derivatives","BTCF0:USTF0",1742934418263,0.6457348,88277.0,88276.0,0.36309919]
["bitfinex-derivatives","BTCF0:USTF0",1742934423488,0.4730348,88277.0,88276.0,0.36309919]
["bitfinex-derivatives","BTCF0:USTF0",1742934427491,0.4730348,88277.0,88276.0,0.28778179]
["bitfinex-derivatives","BTCF0:USTF0",1742934427793,0.4730348,88277.0,88276.0,0.1512145]
["bitfinex-derivatives","BTCF0:USTF0",1742934427991,0.57478378,88277.0,88276.0,0.0938659]
["bitfinex-derivatives","BTCF0:USTF0",1742934428193,0.57478378,88277.0,88276.0,0.0325344]
["bitfinex-derivatives","BTCF0:USTF0",1742934432483,0.4730348,88277.0,88276.0,0.0325344]
["bitfinex-derivatives","BTCF0:USTF0",1742934433893,0.8338348,88277.0,88276.0,0.0325344]
["bitfinex-derivatives","BTCF0:USTF0",1742934439104,0.1147348,88277.0,88276.0,0.0325344]
["bitfinex-derivatives","BTCF0:USTF0",1742934439708,0.2844348,88277.0,88276.0,0.0325344]
["bitfinex-derivatives","BTCF0:USTF0",1742934440507,0.4515348,88277.0,88276.0,0.0325344]
["bitfinex-derivatives","BTCF0:USTF0",1742934445112,0.1132561,88276.0,88275.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1742934445405,0.1132574,88275.0,88274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934445611,0.0566355,88265.0,88256.0,0.69783159]
["bitfinex-derivatives","BTCF0:USTF0",1742934445808,0.1132766,88260.0,88259.0,0.0098041]
["bitfinex-derivatives","BTCF0:USTF0",1742934446110,0.1132818,88256.0,88248.0,0.01508676]
["bitfinex-derivatives","BTCF0:USTF0",1742934446301,0.300283,88255.0,88254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934446608,0.482263,88255.0,88248.0,0.01508676]
["bitfinex-derivatives","BTCF0:USTF0",1742934446812,0.4740882,88251.0,88248.0,0.01508676]
["bitfinex-derivatives","BTCF0:USTF0",1742934447012,0.47564821,88251.0,88248.0,0.01516676]
["bitfinex-derivatives","BTCF0:USTF0",1742934447199,0.84314821,88251.0,88248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934447400,0.84314821,88251.0,88244.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742934447401,0.84314821,88251.0,88246.0,0.01506179]
["bitfinex-derivatives","BTCF0:USTF0",1742934447805,0.84314821,88251.0,88247.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742934448007,0.84314821,88251.0,88250.0,0.39928047]
["bitfinex-derivatives","BTCF0:USTF0",1742934448399,0.84514821,88251.0,88250.0,0.39928047]
["bitfinex-derivatives","BTCF0:USTF0",1742934449315,0.113292,88248.0,88247.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742934449506,0.114812,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934449698,0.463512,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934451015,0.46305877,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934451211,0.46505877,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934453311,0.46545877,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934454014,0.46445877,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934454212,0.46645877,88248.0,88247.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742934466023,0.46645877,88248.0,88247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742934466333,0.1132933,88247.0,88246.0,0.01506179]
["bitfinex-derivatives","BTCF0:USTF0",1742934466533,0.1132933,88247.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934466534,0.1147733,88247.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934466719,0.4754733,88247.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934467219,0.4754733,88247.0,88246.0,0.02502195]
["bitfinex-derivatives","BTCF0:USTF0",1742934467421,0.4754733,88247.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934467619,0.4764733,88247.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934467831,0.4774733,88247.0,88246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934469333,0.4774733,88247.0,88246.0,0.02470646]
["bitfinex-derivatives","BTCF0:USTF0",1742934470433,0.4774733,88247.0,88246.0,0.01470646]
["bitfinex-derivatives","BTCF0:USTF0",1742934470737,0.1132972,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934470931,0.1148172,88244.0,88243.0,0.02498176]
["bitfinex-derivatives","BTCF0:USTF0",1742934471120,0.4704172,88244.0,88243.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1742934471520,0.4704172,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934471921,0.1133113,88233.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742934472124,0.1133113,88233.0,88230.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742934472332,0.6300913,88233.0,88230.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742934472528,0.1133177,88228.0,88226.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742934472731,0.1148377,88228.0,88227.0,0.02170013]
["bitfinex-derivatives","BTCF0:USTF0",1742934472933,0.4585377,88228.0,88227.0,0.00170013]
["bitfinex-derivatives","BTCF0:USTF0",1742934473324,0.4585377,88228.0,88227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934474426,0.4585377,88228.0,88222.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1742934474427,0.1133241,88223.0,88222.0,0.07887942]
["bitfinex-derivatives","BTCF0:USTF0",1742934474631,0.1148041,88223.0,88222.0,0.03964532]
["bitfinex-derivatives","BTCF0:USTF0",1742934474832,0.6435041,88223.0,88222.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934475926,0.6435041,88223.0,88221.0,0.0147981]
["bitfinex-derivatives","BTCF0:USTF0",1742934475927,0.1133254,88222.0,88217.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742934476122,0.1133293,88219.0,88218.0,0.21260264]
["bitfinex-derivatives","BTCF0:USTF0",1742934476322,0.4756093,88219.0,88218.0,0.12360744]
["bitfinex-derivatives","BTCF0:USTF0",1742934476531,0.4756093,88219.0,88218.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934476738,0.1133318,88217.0,88216.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934477032,0.1148118,88217.0,88216.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934477424,0.1133421,88209.0,88208.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1742934477624,0.4741421,88209.0,88208.0,0.39338446]
["bitfinex-derivatives","BTCF0:USTF0",1742934477825,0.4756221,88209.0,88208.0,0.36338446]
["bitfinex-derivatives","BTCF0:USTF0",1742934478228,0.8291221,88209.0,88208.0,0.36338446]
["bitfinex-derivatives","BTCF0:USTF0",1742934478423,0.82866871,88209.0,88208.0,0.36338446]
["bitfinex-derivatives","BTCF0:USTF0",1742934478631,0.82866871,88209.0,88208.0,0.37743615]
["bitfinex-derivatives","BTCF0:USTF0",1742934479542,0.82866871,88209.0,88208.0,0.52955169]
["bitfinex-derivatives","BTCF0:USTF0",1742934479742,0.82866871,88209.0,88208.0,0.54402416]
["bitfinex-derivatives","BTCF0:USTF0",1742934480531,0.1133498,88203.0,88202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934480832,0.1148298,88203.0,88202.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1742934481531,0.1148298,88203.0,88202.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1742934482332,0.1148298,88203.0,88202.0,0.44745399]
["bitfinex-derivatives","BTCF0:USTF0",1742934482539,0.1148298,88203.0,88202.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1742934482739,0.1148298,88203.0,88202.0,0.44743244]
["bitfinex-derivatives","BTCF0:USTF0",1742934482941,0.1148298,88203.0,88202.0,0.56078354]
["bitfinex-derivatives","BTCF0:USTF0",1742934483336,0.1148298,88203.0,88202.0,0.5463311]
["bitfinex-derivatives","BTCF0:USTF0",1742934483533,0.1148298,88203.0,88202.0,0.5459311]
["bitfinex-derivatives","BTCF0:USTF0",1742934485144,0.1148298,88203.0,88202.0,2.0459311]
["bitfinex-derivatives","BTCF0:USTF0",1742934485345,0.1133498,88203.0,88202.0,2.0459311]
["bitfinex-derivatives","BTCF0:USTF0",1742934486139,0.10148974,88212.0,88202.0,1.94702627]
["bitfinex-derivatives","BTCF0:USTF0",1742934486344,0.0566736,88206.0,88205.0,0.1700177]
["bitfinex-derivatives","BTCF0:USTF0",1742934486642,0.0566736,88206.0,88205.0,0.53678397]
["bitfinex-derivatives","BTCF0:USTF0",1742934486843,0.1700221,88206.0,88205.0,0.53678397]
["bitfinex-derivatives","BTCF0:USTF0",1742934487035,0.1700221,88206.0,88205.0,2.03678397]
["bitfinex-derivatives","BTCF0:USTF0",1742934487236,0.0566736,88206.0,88205.0,2.38178397]
["bitfinex-derivatives","BTCF0:USTF0",1742934487640,0.0566736,88206.0,88205.0,2.3673377]
["bitfinex-derivatives","BTCF0:USTF0",1742934488554,0.0566736,88206.0,88205.0,2.4669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934489051,0.0566736,88206.0,88205.0,2.3669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934490548,0.0566736,88206.0,88205.0,2.4669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934491252,0.05622012,88206.0,88205.0,2.4669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934491453,0.05622012,88206.0,88205.0,2.3669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934492454,0.05622012,88206.0,88205.0,0.8669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934492844,0.05770012,88206.0,88205.0,0.8669377]
["bitfinex-derivatives","BTCF0:USTF0",1742934493651,0.22600012,88206.0,88205.0,0.8665377]
["bitfinex-derivatives","BTCF0:USTF0",1742934493954,0.05770012,88206.0,88205.0,0.8665377]
["bitfinex-derivatives","BTCF0:USTF0",1742934494154,0.05622012,88206.0,88205.0,0.8665377]
["bitfinex-derivatives","BTCF0:USTF0",1742934494356,0.05770012,88206.0,88205.0,0.8665377]
["bitfinex-derivatives","BTCF0:USTF0",1742934494852,0.05622012,88206.0,88205.0,0.8665377]
["bitfinex-derivatives","BTCF0:USTF0",1742934495055,0.05770012,88206.0,88205.0,0.8665377]
["bitfinex-derivatives","BTCF0:USTF0",1742934496751,0.05770012,88206.0,88205.0,1.2273377]
["bitfinex-derivatives","BTCF0:USTF0",1742934497540,0.41450012,88206.0,88205.0,1.2273377]
["bitfinex-derivatives","BTCF0:USTF0",1742934498855,0.23400012,88206.0,88205.0,1.2273377]
["bitfinex-derivatives","BTCF0:USTF0",1742934499055,0.22602049,88230.0,88210.0,0.1133408]
["bitfinex-derivatives","BTCF0:USTF0",1742934499250,0.15815304,88221.0,88215.0,0.4741344]
["bitfinex-derivatives","BTCF0:USTF0",1742934499449,0.1133312,88218.0,88215.0,0.8464144]
["bitfinex-derivatives","BTCF0:USTF0",1742934499656,0.1133312,88218.0,88215.0,1.2059144]
["bitfinex-derivatives","BTCF0:USTF0",1742934499959,0.1133312,88218.0,88215.0,1.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1742934500347,0.10148974,88221.0,88215.0,1.3053144]
["bitfinex-derivatives","BTCF0:USTF0",1742934500543,0.10148974,88221.0,88220.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1742934500743,0.10148974,88221.0,88220.0,0.373328]
["bitfinex-derivatives","BTCF0:USTF0",1742934501061,0.10148974,88221.0,88220.0,0.729728]
["bitfinex-derivatives","BTCF0:USTF0",1742934501957,0.00017005,88224.0,88223.0,0.1133241]
["bitfinex-derivatives","BTCF0:USTF0",1742934502162,0.00017005,88224.0,88223.0,0.7041241]
["bitfinex-derivatives","BTCF0:USTF0",1742934502463,0.29609295,88224.0,88223.0,1.22507749]
["bitfinex-derivatives","BTCF0:USTF0",1742934503258,0.29709295,88224.0,88223.0,1.22507749]
["bitfinex-derivatives","BTCF0:USTF0",1742934503453,0.18377005,88224.0,88223.0,1.22507749]
["bitfinex-derivatives","BTCF0:USTF0",1742934503656,0.18477005,88224.0,88223.0,1.22507749]
["bitfinex-derivatives","BTCF0:USTF0",1742934504158,0.0566416,88255.0,88231.0,0.1133139]
["bitfinex-derivatives","BTCF0:USTF0",1742934504462,0.1133119,88233.0,88231.0,0.8163939]
["bitfinex-derivatives","BTCF0:USTF0",1742934504653,0.1133119,88233.0,88231.0,0.9851939]
["bitfinex-derivatives","BTCF0:USTF0",1742934504965,0.38928271,88232.0,88231.0,0.9858739]
["bitfinex-derivatives","BTCF0:USTF0",1742934505355,0.39228271,88232.0,88231.0,0.9858739]
["bitfinex-derivatives","BTCF0:USTF0",1742934505556,0.39228271,88232.0,88231.0,1.1686739]
["bitfinex-derivatives","BTCF0:USTF0",1742934505755,0.39528271,88232.0,88231.0,1.1686739]
["bitfinex-derivatives","BTCF0:USTF0",1742934506358,0.57168271,88232.0,88231.0,1.1686739]
["bitfinex-derivatives","BTCF0:USTF0",1742934506863,0.47003261,88232.0,88231.0,1.4086739]
["bitfinex-derivatives","BTCF0:USTF0",1742934507357,0.47003261,88232.0,88231.0,1.42292839]
["bitfinex-derivatives","BTCF0:USTF0",1742934507753,0.47003261,88232.0,88231.0,1.07132839]
["bitfinex-derivatives","BTCF0:USTF0",1742934507958,0.64783261,88232.0,88231.0,1.07128839]
["bitfinex-derivatives","BTCF0:USTF0",1742934509167,0.64783261,88232.0,88231.0,0.84573449]
["bitfinex-derivatives","BTCF0:USTF0",1742934509469,0.64783261,88232.0,88231.0,0.95797449]
["bitfinex-derivatives","BTCF0:USTF0",1742934509859,0.64783261,88232.0,88231.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742934510161,0.64783261,88232.0,88207.0,1.18442353]
["bitfinex-derivatives","BTCF0:USTF0",1742934510162,0.113319,88227.0,88226.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742934510362,0.47535901,88227.0,88226.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742934510667,0.47535901,88227.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742934510668,0.1133229,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742934510865,0.1148029,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742934511064,0.2883029,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742934512867,0.2883029,88224.0,88223.0,0.11437749]
["bitfinex-derivatives","BTCF0:USTF0",1742934513074,0.6491029,88224.0,88223.0,0.11437749]
["bitfinex-derivatives","BTCF0:USTF0",1742934513264,0.8309029,88224.0,88223.0,0.11437749]
["bitfinex-derivatives","BTCF0:USTF0",1742934513460,0.8309029,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742934513656,0.8319029,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742934514569,0.8319029,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742934520470,0.8319029,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742934522071,0.8319029,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742934523072,0.8319029,88224.0,88223.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1742934528272,0.8319029,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742934529673,0.8319029,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742934531670,0.8319029,88224.0,88223.0,0.16965339]
["bitfinex-derivatives","BTCF0:USTF0",1742934532577,0.96722255,88224.0,88223.0,0.16965339]
["bitfinex-derivatives","BTCF0:USTF0",1742934535681,0.96722255,88224.0,88223.0,0.39965339]
["bitfinex-derivatives","BTCF0:USTF0",1742934535986,0.96722255,88224.0,88218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934535987,0.1133408,88210.0,88209.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742934536177,0.1149808,88210.0,88209.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1742934536485,0.1149808,88210.0,88209.0,0.44679142]
["bitfinex-derivatives","BTCF0:USTF0",1742934536677,0.1149808,88210.0,88209.0,0.33459142]
["bitfinex-derivatives","BTCF0:USTF0",1742934537271,0.4823808,88210.0,88209.0,0.33459142]
["bitfinex-derivatives","BTCF0:USTF0",1742934537675,0.4823808,88210.0,88209.0,0.70069142]
["bitfinex-derivatives","BTCF0:USTF0",1742934537871,0.4823808,88210.0,88209.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742934538082,0.6613808,88210.0,88209.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742934538606,0.6613808,88210.0,88209.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742934545581,0.83074369,88210.0,88209.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742934556200,0.71647792,88210.0,88209.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742934556791,0.53747792,88210.0,88209.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742934562602,0.1133524,88201.0,88198.0,0.00170068]
["bitfinex-derivatives","BTCF0:USTF0",1742934562904,0.4757924,88201.0,88200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742934563392,0.8322924,88201.0,88200.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1742934563593,0.8322924,88201.0,88200.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742934564705,0.8322924,88201.0,88200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742934565099,0.4757924,88201.0,88200.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742934565407,0.1149924,88201.0,88200.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1742934565799,0.1133524,88201.0,88200.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1742934566103,0.1149524,88201.0,88200.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742934566307,0.1133524,88201.0,88200.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742934566507,0.1149524,88201.0,88200.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742934567304,0.11449892,88201.0,88200.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742934567507,0.16959604,88201.0,88200.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742934569805,0.16959604,88201.0,88200.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742934571706,0.11449892,88201.0,88200.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742934572409,0.11404544,88201.0,88200.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742934573903,0.11404544,88201.0,88200.0,1.03682]
["bitfinex-derivatives","BTCF0:USTF0",1742934574506,0.11404544,88201.0,88200.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742934574704,0.11404544,88201.0,88200.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1742934575109,0.29474544,88201.0,88200.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1742934576125,0.29474544,88201.0,88200.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1742934576307,0.47024544,88201.0,88200.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1742934577095,0.46979196,88201.0,88200.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1742934577712,0.46979196,88201.0,88200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742934577915,0.64489196,88201.0,88200.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742934579716,0.64489196,88201.0,88200.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742934582309,0.64443848,88201.0,88200.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742934583513,0.69954226,88201.0,88200.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742934583817,0.1133563,88198.0,88197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934584018,0.1133614,88194.0,88193.0,0.32289992]
["bitfinex-derivatives","BTCF0:USTF0",1742934584315,0.4757614,88194.0,88193.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742934584610,0.8258614,88194.0,88193.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742934585019,0.8258614,88194.0,88193.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742934585311,0.8258614,88194.0,88193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742934586020,0.1133781,88181.0,88177.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1742934586205,0.1133845,88176.0,88174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742934586518,0.1149845,88176.0,88175.0,0.01401076]
["bitfinex-derivatives","BTCF0:USTF0",1742934586718,0.4676845,88176.0,88175.0,0.01401076]
["bitfinex-derivatives","BTCF0:USTF0",1742934587715,0.4676845,88176.0,88175.0,0.37801076]
["bitfinex-derivatives","BTCF0:USTF0",1742934588110,0.4676845,88176.0,88175.0,0.63801076]
["bitfinex-derivatives","BTCF0:USTF0",1742934588418,0.2888845,88176.0,88175.0,0.63801076]
["bitfinex-derivatives","BTCF0:USTF0",1742934588621,0.1149845,88176.0,88175.0,0.63801076]
["bitfinex-derivatives","BTCF0:USTF0",1742934588912,0.1149845,88176.0,88175.0,0.64670166]
["bitfinex-derivatives","BTCF0:USTF0",1742934589120,0.0036,88176.0,88175.0,0.76008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934589319,0.002,88176.0,88175.0,0.76008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934589504,0.0036,88176.0,88175.0,0.76008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934589709,0.1159845,88176.0,88175.0,0.76008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934590005,0.1179845,88176.0,88175.0,0.76008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934590624,0.1159845,88176.0,88175.0,0.76008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934590810,0.1159845,88176.0,88175.0,1.02008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934591012,0.1143845,88176.0,88175.0,1.02008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934591717,0.1133845,88176.0,88175.0,1.02008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934592110,0.1149845,88176.0,88175.0,1.02008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934596025,0.1149845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934596721,0.1149845,88176.0,88175.0,1.01878166]
["bitfinex-derivatives","BTCF0:USTF0",1742934596920,0.2937845,88176.0,88175.0,1.01878166]
["bitfinex-derivatives","BTCF0:USTF0",1742934598021,0.2937845,88176.0,88175.0,1.02008746]
["bitfinex-derivatives","BTCF0:USTF0",1742934598323,0.2937845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934598637,0.2921845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934598831,0.2938245,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934600519,0.2921845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934602724,0.4772845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934602926,0.4782845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934603629,0.4792845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934605021,0.4782845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934605225,0.4792845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934605923,0.4782845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934606328,0.2931845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934607428,0.2921845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934607931,0.4725845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934608537,0.4735845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934610534,0.4725845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934610740,0.4735845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934612431,0.4751845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934613744,0.4741845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934613942,0.4751845,88176.0,88175.0,1.13216746]
["bitfinex-derivatives","BTCF0:USTF0",1742934615945,0.4751845,88176.0,88175.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1742934617139,0.4741845,88176.0,88175.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1742934617341,0.4761845,88176.0,88175.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1742934618237,0.4751845,88176.0,88175.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1742934618442,0.4771845,88176.0,88175.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1742934619951,0.4771845,88176.0,88175.0,0.76812746]
["bitfinex-derivatives","BTCF0:USTF0",1742934620141,0.4771845,88176.0,88175.0,0.65474166]
["bitfinex-derivatives","BTCF0:USTF0",1742934621041,0.4771845,88176.0,88175.0,1.00984166]
["bitfinex-derivatives","BTCF0:USTF0",1742934621749,0.4771845,88176.0,88175.0,1.12322746]
["bitfinex-derivatives","BTCF0:USTF0",1742934621945,0.4751845,88176.0,88175.0,1.12322746]
["bitfinex-derivatives","BTCF0:USTF0",1742934623342,0.34217213,88183.0,88175.0,1.12322746]
["bitfinex-derivatives","BTCF0:USTF0",1742934623343,0.16977213,88183.0,88182.0,0.1133768]
["bitfinex-derivatives","BTCF0:USTF0",1742934623548,0.63100608,88216.0,88182.0,0.1133768]
["bitfinex-derivatives","BTCF0:USTF0",1742934623549,0.3549586,88188.0,88187.0,0.1133704]
["bitfinex-derivatives","BTCF0:USTF0",1742934623845,0.3549586,88188.0,88187.0,0.79147647]
["bitfinex-derivatives","BTCF0:USTF0",1742934623846,0.00116,88188.0,88187.0,0.79147647]
["bitfinex-derivatives","BTCF0:USTF0",1742934624034,0.1849,88194.0,88191.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1742934624237,0.1142382,88198.0,88197.0,0.1133575]
["bitfinex-derivatives","BTCF0:USTF0",1742934624442,0.00168,88198.0,88197.0,0.79142357]
["bitfinex-derivatives","BTCF0:USTF0",1742934624641,0.1141563,88198.0,88197.0,1.19680227]
["bitfinex-derivatives","BTCF0:USTF0",1742934624843,0.1133563,88198.0,88197.0,1.19680227]
["bitfinex-derivatives","BTCF0:USTF0",1742934625044,0.2982563,88198.0,88197.0,1.19680227]
["bitfinex-derivatives","BTCF0:USTF0",1742934625549,0.2990963,88198.0,88197.0,1.1513762]
["bitfinex-derivatives","BTCF0:USTF0",1742934626053,0.3000963,88198.0,88197.0,1.1513762]
["bitfinex-derivatives","BTCF0:USTF0",1742934626552,0.3010963,88198.0,88197.0,1.1513762]
["bitfinex-derivatives","BTCF0:USTF0",1742934628250,0.3010963,88198.0,88197.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1742934628452,0.4816963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934628673,0.4816963,88198.0,88197.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742934628850,0.4806963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934629755,0.4796963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934630355,0.4806963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934630747,0.4816963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934630959,0.4826963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934631455,0.4836963,88198.0,88197.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742934632154,0.4836963,88198.0,88197.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742934632349,0.4816963,88198.0,88197.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742934632548,0.4846963,88198.0,88197.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742934633055,0.4846963,88198.0,88197.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742934633361,0.4846963,88198.0,88197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742934633655,0.4856963,88198.0,88197.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742934633851,0.4826963,88198.0,88197.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742934634056,0.4856963,88198.0,88197.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742934641466,0.4856963,88198.0,88197.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742934641663,0.4856963,88198.0,88197.0,0.49407493]
["bitfinex-derivatives","BTCF0:USTF0",1742934641864,0.4856963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934642057,0.4856963,88198.0,88197.0,0.83927493]
["bitfinex-derivatives","BTCF0:USTF0",1742934642258,0.4856963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934642567,0.4826963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934642765,0.4846963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934643162,0.4826963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934643363,0.4846963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934643763,0.4816963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934643965,0.4836963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934645467,0.4846963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934645670,0.4856963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934646458,0.4846963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934647371,0.4816963,88198.0,88197.0,0.66787493]
["bitfinex-derivatives","BTCF0:USTF0",1742934647668,0.113364,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742934647872,0.114364,88192.0,88191.0,0.05045356]
["bitfinex-derivatives","BTCF0:USTF0",1742934648064,0.9411258,88192.0,88166.0,0.33654769]
["bitfinex-derivatives","BTCF0:USTF0",1742934648371,0.1133845,88176.0,88175.0,0.23997119]
["bitfinex-derivatives","BTCF0:USTF0",1742934648865,0.6689845,88176.0,88175.0,0.23997119]
["bitfinex-derivatives","BTCF0:USTF0",1742934649069,0.66994451,88176.0,88175.0,0.24061119]
["bitfinex-derivatives","BTCF0:USTF0",1742934649271,0.6689845,88176.0,88175.0,0.23957119]
["bitfinex-derivatives","BTCF0:USTF0",1742934650860,0.6689845,88176.0,88175.0,0.24828307]
["bitfinex-derivatives","BTCF0:USTF0",1742934651854,0.6689845,88176.0,88175.0,0.24873671]
["bitfinex-derivatives","BTCF0:USTF0",1742934652871,0.1133884,88173.0,88172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934653076,0.1133884,88173.0,88172.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742934653262,0.4707884,88173.0,88172.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742934653571,0.4707884,88173.0,88172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742934654270,0.47174841,88173.0,88172.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742934654677,0.1133961,88167.0,88166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934654972,0.1134025,88162.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742934655171,0.11436251,88162.0,88161.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1742934655761,0.47456251,88162.0,88161.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1742934655971,0.47456251,88162.0,88161.0,0.24011768]
["bitfinex-derivatives","BTCF0:USTF0",1742934656171,0.47456251,88162.0,88161.0,0.42641768]
["bitfinex-derivatives","BTCF0:USTF0",1742934656473,0.29496251,88162.0,88161.0,0.68497649]
["bitfinex-derivatives","BTCF0:USTF0",1742934656769,0.29450887,88162.0,88161.0,0.68497649]
["bitfinex-derivatives","BTCF0:USTF0",1742934657164,0.29450887,88162.0,88161.0,0.48573881]
["bitfinex-derivatives","BTCF0:USTF0",1742934657370,0.29450887,88162.0,88161.0,0.23573881]
["bitfinex-derivatives","BTCF0:USTF0",1742934657773,0.29550887,88162.0,88161.0,0.23573881]
["bitfinex-derivatives","BTCF0:USTF0",1742934659470,0.1134051,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742934659665,0.1134193,88149.0,88148.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742934659973,0.1134193,88149.0,88148.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1742934660176,0.1145793,88149.0,88148.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1742934660565,0.1145793,88149.0,88148.0,0.04925662]
["bitfinex-derivatives","BTCF0:USTF0",1742934660872,0.1145793,88149.0,88148.0,0.04865662]
["bitfinex-derivatives","BTCF0:USTF0",1742934661068,0.00116,88149.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742934661260,0.1134411,88132.0,88129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934661461,0.1134411,88132.0,88131.0,0.92323471]
["bitfinex-derivatives","BTCF0:USTF0",1742934661662,0.1134411,88132.0,88131.0,0.09987471]
["bitfinex-derivatives","BTCF0:USTF0",1742934661863,0.1146011,88132.0,88131.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742934662163,0.1146011,88132.0,88128.0,0.51864769]
["bitfinex-derivatives","BTCF0:USTF0",1742934662164,0.113445,88129.0,88128.0,0.33654769]
["bitfinex-derivatives","BTCF0:USTF0",1742934662368,0.114965,88129.0,88128.0,0.33654769]
["bitfinex-derivatives","BTCF0:USTF0",1742934662568,0.114965,88129.0,88128.0,0.28789539]
["bitfinex-derivatives","BTCF0:USTF0",1742934662867,0.114965,88129.0,88113.0,0.46874244]
["bitfinex-derivatives","BTCF0:USTF0",1742934662868,0.1134605,88117.0,88113.0,0.46874244]
["bitfinex-derivatives","BTCF0:USTF0",1742934663173,0.47582051,88117.0,88113.0,0.47732783]
["bitfinex-derivatives","BTCF0:USTF0",1742934663380,0.47582051,88117.0,88113.0,0.46874244]
["bitfinex-derivatives","BTCF0:USTF0",1742934663873,0.81942051,88117.0,88113.0,0.46874244]
["bitfinex-derivatives","BTCF0:USTF0",1742934664066,0.1134656,88113.0,88112.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1742934664383,0.1149856,88113.0,88112.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742934666275,0.1134656,88113.0,88112.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742934666466,0.1134656,88113.0,88112.0,1.57008]
["bitfinex-derivatives","BTCF0:USTF0",1742934666667,0.1134656,88113.0,88112.0,2.04288]
["bitfinex-derivatives","BTCF0:USTF0",1742934667677,0.1134656,88113.0,88112.0,2.29288]
["bitfinex-derivatives","BTCF0:USTF0",1742934667862,0.1134656,88113.0,88112.0,2.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742934668978,0.1134656,88113.0,88112.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1742934669174,0.0571284,88120.0,88118.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1742934669175,0.0004,88120.0,88118.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1742934669477,0.1134524,88124.0,88123.0,0.1134498]
["bitfinex-derivatives","BTCF0:USTF0",1742934669675,0.07374282,88124.0,88123.0,1.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1742934669870,0.07374282,88124.0,88123.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742934670174,0.07374282,88124.0,88123.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1742934670570,0.0567218,88130.0,88123.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742934670771,0.1134524,88124.0,88123.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742934671376,0.1149724,88124.0,88123.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742934671675,0.11451851,88124.0,88123.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742934673966,0.11451851,88124.0,88123.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742934674367,0.11451851,88124.0,88123.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742934674668,0.113454,88122.0,88121.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742934674874,0.05828761,88122.0,88119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934675084,0.05828761,88122.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934675085,0.0567305,88117.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934675373,0.1134669,88112.0,88111.0,0.01045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934675580,0.1150669,88112.0,88111.0,0.01045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934675966,0.1150669,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934676473,0.11461301,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934677876,0.11561301,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934679287,0.11561301,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934680283,0.11461301,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934680491,0.1134746,88106.0,88105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934680678,0.4758746,88106.0,88105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934681384,0.1134785,88103.0,88102.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1742934681575,0.1149985,88103.0,88102.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742934681775,0.4877985,88103.0,88102.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742934682085,0.3024985,88103.0,88102.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742934682386,0.1149985,88103.0,88102.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742934684184,0.1149985,88103.0,88102.0,1.17246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934684577,0.2883985,88103.0,88102.0,1.17246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934684782,0.4636985,88103.0,88102.0,1.17246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934686578,0.2883985,88103.0,88102.0,1.17246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934687294,0.00152,88103.0,88102.0,1.28594419]
["bitfinex-derivatives","BTCF0:USTF0",1742934687486,0.1134785,88103.0,88102.0,1.22920419]
["bitfinex-derivatives","BTCF0:USTF0",1742934687790,0.1134785,88103.0,88102.0,1.64674419]
["bitfinex-derivatives","BTCF0:USTF0",1742934689094,0.1150785,88103.0,88102.0,1.64674419]
["bitfinex-derivatives","BTCF0:USTF0",1742934690287,0.1134785,88103.0,88102.0,1.64674419]
["bitfinex-derivatives","BTCF0:USTF0",1742934690487,0.1150785,88103.0,88102.0,1.64674419]
["bitfinex-derivatives","BTCF0:USTF0",1742934690878,0.0016,88103.0,88102.0,1.64674419]
["bitfinex-derivatives","BTCF0:USTF0",1742934691078,0.00032,88104.0,88103.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1742934691287,0.00032,88104.0,88103.0,0.6134785]
["bitfinex-derivatives","BTCF0:USTF0",1742934691476,0.13526298,88106.0,88105.0,0.1134759]
["bitfinex-derivatives","BTCF0:USTF0",1742934691687,0.24873758,88106.0,88105.0,0.66881184]
["bitfinex-derivatives","BTCF0:USTF0",1742934691987,0.20902123,88106.0,88105.0,0.76881184]
["bitfinex-derivatives","BTCF0:USTF0",1742934692295,0.16930488,88106.0,88105.0,0.76881184]
["bitfinex-derivatives","BTCF0:USTF0",1742934692590,0.16885091,88106.0,88105.0,0.76881184]
["bitfinex-derivatives","BTCF0:USTF0",1742934693183,0.05537631,88106.0,88105.0,0.76881184]
["bitfinex-derivatives","BTCF0:USTF0",1742934693987,0.21524562,88107.0,88106.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1742934694292,0.21524562,88107.0,88106.0,0.64881054]
["bitfinex-derivatives","BTCF0:USTF0",1742934694995,0.10177102,88107.0,88106.0,0.64841054]
["bitfinex-derivatives","BTCF0:USTF0",1742934696292,0.10177102,88107.0,88106.0,0.83181054]
["bitfinex-derivatives","BTCF0:USTF0",1742934696694,0.21524432,88107.0,88106.0,0.83181054]
["bitfinex-derivatives","BTCF0:USTF0",1742934696997,0.1134733,88107.0,88106.0,0.83181054]
["bitfinex-derivatives","BTCF0:USTF0",1742934697493,0.11301933,88107.0,88106.0,0.83181054]
["bitfinex-derivatives","BTCF0:USTF0",1742934697701,0.11301933,88107.0,88106.0,0.94381054]
["bitfinex-derivatives","BTCF0:USTF0",1742934698394,0.21524302,88108.0,88107.0,0.1134733]
["bitfinex-derivatives","BTCF0:USTF0",1742934698600,0.21524302,88108.0,88107.0,1.00260924]
["bitfinex-derivatives","BTCF0:USTF0",1742934699586,0.21524302,88108.0,88107.0,1.17570924]
["bitfinex-derivatives","BTCF0:USTF0",1742934699997,0.21524302,88108.0,88107.0,1.17530924]
["bitfinex-derivatives","BTCF0:USTF0",1742934700899,0.113472,88108.0,88107.0,1.17530924]
["bitfinex-derivatives","BTCF0:USTF0",1742934701089,0.294672,88108.0,88107.0,1.17530924]
["bitfinex-derivatives","BTCF0:USTF0",1742934701288,0.294672,88108.0,88107.0,1.1299733]
["bitfinex-derivatives","BTCF0:USTF0",1742934702595,0.29421803,88108.0,88107.0,1.1299733]
["bitfinex-derivatives","BTCF0:USTF0",1742934704192,0.39598905,88108.0,88107.0,1.1299733]
["bitfinex-derivatives","BTCF0:USTF0",1742934705104,0.39598905,88108.0,88107.0,1.1295733]
["bitfinex-derivatives","BTCF0:USTF0",1742934705300,0.21478905,88108.0,88107.0,1.1295733]
["bitfinex-derivatives","BTCF0:USTF0",1742934706000,0.56088905,88108.0,88107.0,1.1295733]
["bitfinex-derivatives","BTCF0:USTF0",1742934707002,0.56088905,88108.0,88107.0,1.2415333]
["bitfinex-derivatives","BTCF0:USTF0",1742934707599,0.45866406,88108.0,88107.0,1.2415333]
["bitfinex-derivatives","BTCF0:USTF0",1742934708001,0.45866406,88108.0,88107.0,1.1295733]
["bitfinex-derivatives","BTCF0:USTF0",1742934708201,0.45866406,88108.0,88107.0,1.2415333]
["bitfinex-derivatives","BTCF0:USTF0",1742934708801,0.45866406,88108.0,88107.0,1.28700171]
["bitfinex-derivatives","BTCF0:USTF0",1742934708998,0.46018406,88108.0,88107.0,1.28700171]
["bitfinex-derivatives","BTCF0:USTF0",1742934709996,0.46018406,88108.0,88107.0,1.28660171]
["bitfinex-derivatives","BTCF0:USTF0",1742934711803,0.46018406,88108.0,88107.0,1.64740171]
["bitfinex-derivatives","BTCF0:USTF0",1742934712305,0.46018406,88108.0,88107.0,1.6019333]
["bitfinex-derivatives","BTCF0:USTF0",1742934712511,0.45973009,88108.0,88107.0,1.6019333]
["bitfinex-derivatives","BTCF0:USTF0",1742934714800,0.45973009,88108.0,88107.0,1.2481333]
["bitfinex-derivatives","BTCF0:USTF0",1742934714991,0.45973009,88108.0,88107.0,1.2477333]
["bitfinex-derivatives","BTCF0:USTF0",1742934715193,0.45973009,88108.0,88107.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742934715496,0.45973009,88108.0,88107.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742934717406,0.45927612,88108.0,88107.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742934717609,0.45927612,88108.0,88107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742934719700,0.68375354,88108.0,88107.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742934719903,0.68375354,88108.0,88107.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742934722312,0.68329957,88108.0,88107.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742934722611,0.51397987,88108.0,88107.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742934724903,0.51397987,88108.0,88107.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742934726314,0.87477987,88108.0,88107.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742934726704,0.81962215,88108.0,88107.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742934727301,0.81916818,88108.0,88107.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742934728014,0.81916818,88108.0,88107.0,0.25495201]
["bitfinex-derivatives","BTCF0:USTF0",1742934729812,0.81916818,88108.0,88107.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742934730411,0.1134759,88105.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934730611,0.1149959,88105.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934730816,0.4746959,88105.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934732213,0.47424193,88105.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934734720,0.1134785,88103.0,88102.0,0.83246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934734914,0.1149985,88103.0,88102.0,0.94246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934735113,0.4466985,88103.0,88102.0,0.94246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934735817,0.4466985,88103.0,88102.0,1.11246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934740019,0.4466985,88103.0,88102.0,1.28456439]
["bitfinex-derivatives","BTCF0:USTF0",1742934743425,0.4466985,88103.0,88102.0,1.11246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934743829,0.6140985,88103.0,88102.0,1.11246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934744823,0.62956041,88103.0,88102.0,1.11246439]
["bitfinex-derivatives","BTCF0:USTF0",1742934745218,0.62956041,88103.0,88102.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1742934745421,0.62956041,88103.0,88102.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1742934747232,0.1134952,88090.0,88089.0,0.01518423]
["bitfinex-derivatives","BTCF0:USTF0",1742934747419,0.47585521,88090.0,88089.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742934747615,0.47585521,88090.0,88089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742934747821,1.01445521,88090.0,88089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742934748023,1.01445521,88090.0,88089.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742934748224,0.1135068,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742934748425,0.1135068,88081.0,88080.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1742934748624,0.4642068,88081.0,88080.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1742934748829,0.8265268,88081.0,88080.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1742934749134,0.8265268,88081.0,88080.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742934749625,0.8265268,88081.0,88080.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742934750433,0.82607275,88081.0,88080.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742934750827,0.82607275,88081.0,88080.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1742934753739,0.82607275,88081.0,88080.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742934754728,0.82607275,88081.0,88080.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742934755138,0.82607275,88081.0,88080.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742934756536,0.64427275,88081.0,88080.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742934756836,0.28347275,88081.0,88080.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742934757235,0.28347275,88081.0,88080.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1742934757542,0.11457275,88081.0,88080.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1742934757732,0.11457275,88081.0,88080.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1742934761635,0.11457275,88081.0,88080.0,1.0407081]
["bitfinex-derivatives","BTCF0:USTF0",1742934761832,0.11457275,88081.0,88080.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1742934762139,0.11457275,88081.0,88080.0,1.0407081]
["bitfinex-derivatives","BTCF0:USTF0",1742934763241,0.10176023,88085.0,88084.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1742934763548,0.0567294,88119.0,88093.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1742934763842,0.1134661,88113.0,88108.0,0.113472]
["bitfinex-derivatives","BTCF0:USTF0",1742934764041,0.1134689,88111.0,88108.0,0.6786554]
["bitfinex-derivatives","BTCF0:USTF0",1742934764246,0.1134689,88111.0,88110.0,0.4742695]
["bitfinex-derivatives","BTCF0:USTF0",1742934764449,0.1142689,88111.0,88110.0,0.9749495]
["bitfinex-derivatives","BTCF0:USTF0",1742934764645,0.1142689,88111.0,88110.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1742934764845,0.2803689,88111.0,88110.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1742934765040,0.2811289,88111.0,88110.0,1.20168]
["bitfinex-derivatives","BTCF0:USTF0",1742934765347,0.2811289,88111.0,88110.0,1.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1742934766047,0.2821289,88111.0,88110.0,1.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1742934766439,0.1172289,88111.0,88110.0,1.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1742934766637,0.11601493,88111.0,88110.0,1.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1742934766836,0.11677493,88111.0,88110.0,1.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1742934767347,0.11677493,88111.0,88110.0,1.33070322]
["bitfinex-derivatives","BTCF0:USTF0",1742934768852,0.11601493,88111.0,88110.0,1.33070322]
["bitfinex-derivatives","BTCF0:USTF0",1742934769148,0.11601493,88111.0,88110.0,1.33030322]
["bitfinex-derivatives","BTCF0:USTF0",1742934771841,0.11556096,88111.0,88110.0,1.33030322]
["bitfinex-derivatives","BTCF0:USTF0",1742934772439,0.27926096,88111.0,88110.0,1.33030322]
["bitfinex-derivatives","BTCF0:USTF0",1742934773547,0.00170311,88126.0,88115.0,0.0567312]
["bitfinex-derivatives","BTCF0:USTF0",1742934773743,0.1134514,88125.0,88124.0,0.4742514]
["bitfinex-derivatives","BTCF0:USTF0",1742934773943,0.1134514,88125.0,88124.0,0.8568114]
["bitfinex-derivatives","BTCF0:USTF0",1742934774253,0.28869751,88125.0,88124.0,0.8568114]
["bitfinex-derivatives","BTCF0:USTF0",1742934774446,0.28945751,88125.0,88124.0,1.1977114]
["bitfinex-derivatives","BTCF0:USTF0",1742934774641,0.28945751,88125.0,88124.0,1.1973114]
["bitfinex-derivatives","BTCF0:USTF0",1742934775038,0.29445751,88125.0,88124.0,1.1983114]
["bitfinex-derivatives","BTCF0:USTF0",1742934775841,0.29945751,88125.0,88124.0,1.1983114]
["bitfinex-derivatives","BTCF0:USTF0",1742934777051,0.29945751,88125.0,88124.0,1.1979114]
["bitfinex-derivatives","BTCF0:USTF0",1742934778351,0.47565751,88125.0,88124.0,1.1979114]
["bitfinex-derivatives","BTCF0:USTF0",1742934778651,0.47565751,88125.0,88124.0,1.20635083]
["bitfinex-derivatives","BTCF0:USTF0",1742934779437,0.29945751,88125.0,88124.0,1.20635083]
["bitfinex-derivatives","BTCF0:USTF0",1742934779950,0.29900362,88125.0,88124.0,1.20635083]
["bitfinex-derivatives","BTCF0:USTF0",1742934780543,0.29900362,88125.0,88124.0,1.20715083]
["bitfinex-derivatives","BTCF0:USTF0",1742934781554,0.29900362,88125.0,88124.0,1.09527083]
["bitfinex-derivatives","BTCF0:USTF0",1742934781555,0.01076,88125.0,88124.0,1.09527083]
["bitfinex-derivatives","BTCF0:USTF0",1742934781852,0.0567046,88157.0,88124.0,1.27369943]
["bitfinex-derivatives","BTCF0:USTF0",1742934782052,0.3608,88170.0,88124.0,1.27369943]
["bitfinex-derivatives","BTCF0:USTF0",1742934782053,0.1702,88142.0,88141.0,0.1134296]
["bitfinex-derivatives","BTCF0:USTF0",1742934782253,0.00116,88152.0,88151.0,0.1134167]
["bitfinex-derivatives","BTCF0:USTF0",1742934782254,0.0004,88152.0,88151.0,0.1134167]
["bitfinex-derivatives","BTCF0:USTF0",1742934782446,0.1138154,88152.0,88151.0,1.0967767]
["bitfinex-derivatives","BTCF0:USTF0",1742934782851,0.1138154,88152.0,88151.0,1.0963767]
["bitfinex-derivatives","BTCF0:USTF0",1742934783155,0.1166554,88152.0,88151.0,1.0963767]
["bitfinex-derivatives","BTCF0:USTF0",1742934783450,0.2979554,88152.0,88151.0,1.0963767]
["bitfinex-derivatives","BTCF0:USTF0",1742934783650,0.4794554,88152.0,88151.0,1.0963767]
["bitfinex-derivatives","BTCF0:USTF0",1742934784155,0.19074,88152.0,88151.0,1.11181142]
["bitfinex-derivatives","BTCF0:USTF0",1742934784449,0.1899,88152.0,88151.0,1.28291142]
["bitfinex-derivatives","BTCF0:USTF0",1742934784651,0.19066,88152.0,88151.0,1.28291142]
["bitfinex-derivatives","BTCF0:USTF0",1742934784852,0.00017025,88160.0,88157.0,0.0567045]
["bitfinex-derivatives","BTCF0:USTF0",1742934785050,0.00017025,88160.0,88159.0,0.4742064]
["bitfinex-derivatives","BTCF0:USTF0",1742934785258,0.00017025,88160.0,88159.0,1.47348012]
["bitfinex-derivatives","BTCF0:USTF0",1742934785658,0.11311971,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1742934785849,0.11311971,88162.0,88161.0,0.7259238]
["bitfinex-derivatives","BTCF0:USTF0",1742934786871,0.11311971,88162.0,88161.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1742934787072,0.28855971,88162.0,88161.0,0.7259238]
["bitfinex-derivatives","BTCF0:USTF0",1742934788270,0.46775971,88162.0,88161.0,0.7255238]
["bitfinex-derivatives","BTCF0:USTF0",1742934789076,0.46775971,88162.0,88161.0,1.0668238]
["bitfinex-derivatives","BTCF0:USTF0",1742934789372,0.35464,88162.0,88161.0,1.0668238]
["bitfinex-derivatives","BTCF0:USTF0",1742934789568,0.35464,88162.0,88161.0,1.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742934789767,0.4680425,88162.0,88161.0,1.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742934789974,0.4674025,88162.0,88161.0,1.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742934790162,0.4680425,88162.0,88161.0,1.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742934790870,0.46758886,88162.0,88161.0,1.2339238]
["bitfinex-derivatives","BTCF0:USTF0",1742934791864,0.46758886,88162.0,88161.0,1.1220838]
["bitfinex-derivatives","BTCF0:USTF0",1742934792060,0.46758886,88162.0,88161.0,1.2338838]
["bitfinex-derivatives","BTCF0:USTF0",1742934792878,0.00017015,88170.0,88164.0,0.0566997]
["bitfinex-derivatives","BTCF0:USTF0",1742934793072,0.00017015,88170.0,88169.0,0.4741935]
["bitfinex-derivatives","BTCF0:USTF0",1742934793273,0.00017015,88170.0,88169.0,1.0147135]
["bitfinex-derivatives","BTCF0:USTF0",1742934793476,0.11356245,88170.0,88169.0,1.0147135]
["bitfinex-derivatives","BTCF0:USTF0",1742934793981,0.11440245,88170.0,88169.0,1.0147135]
["bitfinex-derivatives","BTCF0:USTF0",1742934794378,0.46160245,88170.0,88169.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1742934795083,0.46160245,88170.0,88169.0,1.0147135]
["bitfinex-derivatives","BTCF0:USTF0",1742934795681,0.46160245,88170.0,88169.0,1.02322484]
["bitfinex-derivatives","BTCF0:USTF0",1742934795977,0.46114881,88170.0,88169.0,1.02322484]
["bitfinex-derivatives","BTCF0:USTF0",1742934796180,0.46069525,88170.0,88169.0,1.02322484]
["bitfinex-derivatives","BTCF0:USTF0",1742934798487,0.46069525,88170.0,88169.0,1.02282484]
["bitfinex-derivatives","BTCF0:USTF0",1742934798985,0.4694586,88170.0,88169.0,1.02362484]
["bitfinex-derivatives","BTCF0:USTF0",1742934799191,0.46945937,88170.0,88169.0,0.28943134]
["bitfinex-derivatives","BTCF0:USTF0",1742934799486,0.46945937,88170.0,88169.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742934799683,0.46945937,88170.0,88144.0,0.0567125]
["bitfinex-derivatives","BTCF0:USTF0",1742934799684,0.1134154,88152.0,88150.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742934799882,0.12217952,88152.0,88151.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742934800081,0.12297952,88152.0,88151.0,0.41017641]
["bitfinex-derivatives","BTCF0:USTF0",1742934800277,0.47047952,88152.0,88151.0,0.41017641]
["bitfinex-derivatives","BTCF0:USTF0",1742934800684,0.4617154,88152.0,88151.0,0.41017641]
["bitfinex-derivatives","BTCF0:USTF0",1742934801190,0.4617154,88152.0,88151.0,0.40977641]
["bitfinex-derivatives","BTCF0:USTF0",1742934801589,0.4699964,88152.0,88151.0,0.52319311]
["bitfinex-derivatives","BTCF0:USTF0",1742934801791,0.46954276,88152.0,88151.0,0.40977641]
["bitfinex-derivatives","BTCF0:USTF0",1742934801991,0.46954276,88152.0,88151.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1742934804088,0.46954276,88152.0,88151.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1742934804288,0.4690892,88152.0,88151.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1742934804998,0.4694892,88152.0,88151.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1742934805997,0.46952088,88152.0,88151.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1742934807383,0.46952088,88152.0,88151.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1742934808693,0.46075448,88152.0,88151.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1742934808892,0.62255448,88152.0,88151.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1742934809797,0.62210076,88152.0,88151.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1742934811689,0.63086533,88152.0,88151.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1742934812191,0.63086533,88152.0,88151.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1742934812391,0.63086533,88152.0,88151.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1742934813902,0.63092209,88152.0,88151.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1742934814901,0.63046837,88152.0,88151.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1742934815096,0.63046154,88152.0,88151.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1742934816108,0.63046154,88152.0,88151.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1742934816402,0.63046154,88152.0,88151.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742934816994,0.1134231,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742934817204,0.1134231,88146.0,88145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742934817205,0.12327761,88146.0,88145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742934817404,0.46337761,88146.0,88145.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742934817599,0.82417761,88146.0,88145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742934817799,0.1134257,88144.0,88142.0,0.13163124]
["bitfinex-derivatives","BTCF0:USTF0",1742934818006,0.12351535,88144.0,88143.0,0.09062396]
["bitfinex-derivatives","BTCF0:USTF0",1742934818192,0.46551535,88144.0,88143.0,0.09062396]
["bitfinex-derivatives","BTCF0:USTF0",1742934818707,0.4655524,88144.0,88143.0,0.09062396]
["bitfinex-derivatives","BTCF0:USTF0",1742934819705,0.46509868,88144.0,88143.0,0.09062396]
["bitfinex-derivatives","BTCF0:USTF0",1742934819907,0.46505035,88144.0,88143.0,0.09062396]
["bitfinex-derivatives","BTCF0:USTF0",1742934821207,0.46505035,88144.0,88143.0,0.66282396]
["bitfinex-derivatives","BTCF0:USTF0",1742934821509,0.46505035,88144.0,88143.0,0.66346396]
["bitfinex-derivatives","BTCF0:USTF0",1742934821913,0.46515656,88144.0,88143.0,0.66346396]
["bitfinex-derivatives","BTCF0:USTF0",1742934822300,0.46515656,88144.0,88143.0,0.66306396]
["bitfinex-derivatives","BTCF0:USTF0",1742934822501,0.46515702,88144.0,88143.0,0.66306396]
["bitfinex-derivatives","BTCF0:USTF0",1742934823110,0.46516052,88144.0,88143.0,0.66306396]
["bitfinex-derivatives","BTCF0:USTF0",1742934823708,0.46516052,88144.0,88143.0,0.50076396]
["bitfinex-derivatives","BTCF0:USTF0",1742934823910,0.46514378,88144.0,88143.0,0.50076396]
["bitfinex-derivatives","BTCF0:USTF0",1742934824615,0.46469006,88144.0,88143.0,0.50076396]
["bitfinex-derivatives","BTCF0:USTF0",1742934826215,0.46469006,88144.0,88143.0,0.16086396]
["bitfinex-derivatives","BTCF0:USTF0",1742934826410,0.46464605,88144.0,88143.0,0.16086396]
["bitfinex-derivatives","BTCF0:USTF0",1742934827106,0.46464605,88144.0,88143.0,0.16046396]
["bitfinex-derivatives","BTCF0:USTF0",1742934829530,0.46464605,88144.0,88143.0,0.16006396]
["bitfinex-derivatives","BTCF0:USTF0",1742934832319,0.46464605,88144.0,88143.0,0.16051777]
["bitfinex-derivatives","BTCF0:USTF0",1742934834225,0.46464605,88144.0,88143.0,0.32631777]
["bitfinex-derivatives","BTCF0:USTF0",1742934835425,0.82544605,88144.0,88143.0,0.32631777]
["bitfinex-derivatives","BTCF0:USTF0",1742934836828,0.64994605,88144.0,88143.0,0.32631777]
["bitfinex-derivatives","BTCF0:USTF0",1742934837324,0.82364605,88144.0,88143.0,0.32631777]
["bitfinex-derivatives","BTCF0:USTF0",1742934837525,0.01012779,88144.0,88143.0,0.32631777]
["bitfinex-derivatives","BTCF0:USTF0",1742934837831,0.00017015,88160.0,88156.0,0.2268158]
["bitfinex-derivatives","BTCF0:USTF0",1742934838018,0.1134118,88157.0,88156.0,0.9648094]
["bitfinex-derivatives","BTCF0:USTF0",1742934838328,0.1141318,88157.0,88156.0,1.0765694]
["bitfinex-derivatives","BTCF0:USTF0",1742934838524,0.1141318,88157.0,88156.0,1.0198644]
["bitfinex-derivatives","BTCF0:USTF0",1742934838736,0.1141318,88157.0,88156.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1742934838926,0.1141318,88157.0,88156.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1742934839318,0.11367808,88157.0,88156.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1742934840425,0.11367808,88157.0,88156.0,0.7157703]
["bitfinex-derivatives","BTCF0:USTF0",1742934840925,0.11367808,88157.0,88156.0,1.0542703]
["bitfinex-derivatives","BTCF0:USTF0",1742934841429,0.00017015,88160.0,88159.0,0.1134064]
["bitfinex-derivatives","BTCF0:USTF0",1742934841624,0.00089015,88160.0,88159.0,0.6040864]
["bitfinex-derivatives","BTCF0:USTF0",1742934841925,0.11429525,88160.0,88159.0,0.64920913]
["bitfinex-derivatives","BTCF0:USTF0",1742934842324,0.00017015,88160.0,88159.0,0.64920913]
["bitfinex-derivatives","BTCF0:USTF0",1742934842526,0.13562624,88165.0,88164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742934842725,0.17177875,88179.0,88169.0,0.0566963]
["bitfinex-derivatives","BTCF0:USTF0",1742934843034,0.22915025,88179.0,88178.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1742934843332,0.11576485,88179.0,88178.0,0.344062]
["bitfinex-derivatives","BTCF0:USTF0",1742934843533,0.11576485,88179.0,88178.0,0.505562]
["bitfinex-derivatives","BTCF0:USTF0",1742934845129,0.11576485,88179.0,88178.0,0.51405239]
["bitfinex-derivatives","BTCF0:USTF0",1742934847125,0.11576485,88179.0,88178.0,0.53378478]
["bitfinex-derivatives","BTCF0:USTF0",1742934849729,0.11576485,88179.0,88178.0,0.70738478]
["bitfinex-derivatives","BTCF0:USTF0",1742934856721,0.00238215,88179.0,88178.0,0.97738478]
["bitfinex-derivatives","BTCF0:USTF0",1742934856921,0.3608,88208.0,88178.0,0.92069368]
["bitfinex-derivatives","BTCF0:USTF0",1742934857136,0.0566846,88189.0,88188.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1742934857328,0.0573646,88189.0,88188.0,0.6857265]
["bitfinex-derivatives","BTCF0:USTF0",1742934857634,0.0566846,88189.0,88188.0,0.6857265]
["bitfinex-derivatives","BTCF0:USTF0",1742934857839,0.17028144,88189.0,88188.0,1.0793104]
["bitfinex-derivatives","BTCF0:USTF0",1742934858139,0.49988144,88189.0,88188.0,1.0793104]
["bitfinex-derivatives","BTCF0:USTF0",1742934858733,0.49988144,88189.0,88188.0,0.9659439]
["bitfinex-derivatives","BTCF0:USTF0",1742934859839,0.49988144,88189.0,88188.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1742934860046,0.49988144,88189.0,88188.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1742934860235,0.49988144,88189.0,88188.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1742934860435,0.49988144,88189.0,88188.0,0.8601291]
["bitfinex-derivatives","BTCF0:USTF0",1742934861039,0.49988144,88189.0,88188.0,1.2209291]
["bitfinex-derivatives","BTCF0:USTF0",1742934861344,0.49988144,88189.0,88188.0,1.3830291]
["bitfinex-derivatives","BTCF0:USTF0",1742934861743,0.49988144,88189.0,88188.0,1.26966]
["bitfinex-derivatives","BTCF0:USTF0",1742934862753,0.49942788,88189.0,88188.0,1.3830291]
["bitfinex-derivatives","BTCF0:USTF0",1742934864458,0.49942788,88189.0,88188.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1742934865454,0.49942788,88189.0,88188.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1742934866257,0.49942788,88189.0,88188.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742934866454,0.49942788,88189.0,88188.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1742934866953,0.49942788,88189.0,88188.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742934867958,0.49897432,88189.0,88188.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742934870455,0.49897432,88189.0,88188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1742934870659,0.49897432,88189.0,88188.0,0.47778697]
["bitfinex-derivatives","BTCF0:USTF0",1742934871461,0.49897432,88189.0,88188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1742934872754,0.49852076,88189.0,88188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1742934873749,0.85932076,88189.0,88188.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1742934875351,0.85932076,88189.0,88188.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742934876352,0.85932076,88189.0,88188.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1742934877258,0.85932076,88189.0,88188.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742934877856,0.8588672,88189.0,88188.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742934879357,0.6933672,88189.0,88188.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742934879563,1.0279672,88189.0,88188.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1742934880367,1.0279672,88189.0,88188.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1742934882967,1.02751364,88189.0,88188.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1742934883360,0.66671364,88189.0,88188.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1742934883565,1.02751364,88189.0,88188.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1742934884366,1.02751364,88189.0,88188.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1742934884571,1.02751364,88189.0,88188.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1742934885259,1.02751364,88189.0,88188.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1742934885462,1.02751364,88189.0,88188.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1742934887877,1.02706008,88189.0,88188.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1742934888170,1.02706008,88189.0,88188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742934888365,1.02706008,88189.0,88188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742934890265,1.02706008,88189.0,88188.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742934891474,1.02706008,88189.0,88188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934893477,1.02660652,88189.0,88188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934894875,1.08171389,88189.0,88188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742934895478,0.1133691,88188.0,88187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742934895674,0.11396911,88188.0,88187.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742934895874,0.1133768,88182.0,88181.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742934896078,0.1141768,88182.0,88181.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1742934896273,0.4364768,88182.0,88181.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1742934897171,0.4364768,88182.0,88181.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1742934899282,0.49158417,88182.0,88181.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1742934902281,0.66152602,88182.0,88181.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1742934903786,1.02232602,88182.0,88181.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1742934908390,0.96721865,88182.0,88181.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1742934910580,0.96721865,88182.0,88181.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1742934911683,0.96721865,88182.0,88181.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1742934913812,0.80421865,88182.0,88181.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1742934913994,0.6342768,88182.0,88181.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1742934918393,0.8107768,88182.0,88181.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1742934920000,0.4499768,88182.0,88181.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1742934920907,0.4499768,88182.0,88181.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1742934921105,0.4499768,88182.0,88179.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742934921106,0.1133845,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742934921403,0.1133845,88176.0,88170.0,0.23238285]
["bitfinex-derivatives","BTCF0:USTF0",1742934921404,0.113391,88171.0,88170.0,0.23238285]
["bitfinex-derivatives","BTCF0:USTF0",1742934921590,0.114551,88171.0,88170.0,0.16595415]
["bitfinex-derivatives","BTCF0:USTF0",1742934921793,0.458251,88171.0,88170.0,0.17595415]
["bitfinex-derivatives","BTCF0:USTF0",1742934922007,0.458251,88171.0,88170.0,0.08704315]
["bitfinex-derivatives","BTCF0:USTF0",1742934922508,0.458251,88171.0,88170.0,0.08664315]
["bitfinex-derivatives","BTCF0:USTF0",1742934922695,0.458251,88171.0,88170.0,0.05571365]
["bitfinex-derivatives","BTCF0:USTF0",1742934925098,0.45779736,88171.0,88170.0,0.05571365]
["bitfinex-derivatives","BTCF0:USTF0",1742934925601,0.69620234,88171.0,88170.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742934925903,0.69620234,88171.0,88170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742934926294,0.1133948,88168.0,88167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742934926499,0.1134051,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742934926706,0.4753651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742934927009,0.1134115,88155.0,88154.0,0.00170153]
["bitfinex-derivatives","BTCF0:USTF0",1742934927205,0.1147315,88155.0,88154.0,0.00178153]
["bitfinex-derivatives","BTCF0:USTF0",1742934927404,0.1147315,88155.0,88154.0,0.00170153]
["bitfinex-derivatives","BTCF0:USTF0",1742934927802,0.4579315,88155.0,88154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742934929105,0.1134257,88144.0,88143.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934929311,0.8350257,88144.0,88143.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934929611,0.1134399,88133.0,88132.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742934929911,0.4742399,88133.0,88132.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742934930497,0.82348609,88133.0,88132.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742934932804,0.1134437,88130.0,88129.0,0.00840103]
["bitfinex-derivatives","BTCF0:USTF0",1742934933011,0.0567218,88131.0,88129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742934933203,0.1701661,88130.0,88129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742934933609,0.5304661,88130.0,88129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742934934317,0.5304661,88130.0,88129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742934934611,0.5319861,88130.0,88129.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742934934815,0.5319861,88130.0,88129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742934935611,0.53153229,88130.0,88129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742934937409,0.53153229,88130.0,88129.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742934938006,0.53153229,88130.0,88129.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742934940721,0.53107848,88130.0,88129.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742934943124,0.53107848,88130.0,88129.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742934944016,0.35117848,88130.0,88129.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742934944316,0.00152,88130.0,88129.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1742934944521,0.1701643,88132.0,88131.0,0.0567203]
["bitfinex-derivatives","BTCF0:USTF0",1742934944820,0.1701643,88132.0,88131.0,0.2867203]
["bitfinex-derivatives","BTCF0:USTF0",1742934945215,0.10158885,88142.0,88135.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1742934945522,0.1149422,88136.0,88135.0,0.5834373]
["bitfinex-derivatives","BTCF0:USTF0",1742934945714,0.11338219,88136.0,88135.0,1.1097373]
["bitfinex-derivatives","BTCF0:USTF0",1742934946813,0.11498219,88136.0,88135.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1742934947410,0.11498219,88136.0,88135.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1742934947610,0.28908219,88136.0,88135.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1742934947819,0.28908219,88136.0,88135.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1742934948026,0.3571,88136.0,88135.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1742934948217,0.35664628,88136.0,88135.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1742934948414,0.35664628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934948616,0.17524628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934951229,0.17564628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934953129,0.28908228,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934953923,0.17564628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934954637,0.00154628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934955731,0.17294628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934957622,0.34744628,88136.0,88135.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1742934964628,0.34744628,88136.0,88135.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1742934967734,0.34744628,88136.0,88135.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742934968034,0.34744628,88136.0,88135.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742934969632,0.36419504,88136.0,88135.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742934969836,0.49964684,88136.0,88135.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742934970539,0.49964684,88136.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934970736,0.1676,88135.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934970937,0.16904,88135.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934971136,0.1744,88134.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934971338,0.34814,88134.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934974340,0.05514474,88133.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934974540,0.05650474,88133.0,88132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742934974741,0.40020474,88133.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742934974948,0.3608,88128.0,88124.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742934975237,0.3608,88128.0,88124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934975238,0.3437,88127.0,88124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934975427,0.3608,88125.0,88124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934975626,0.36220001,88125.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934975833,0.3608,88112.0,88111.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1742934976030,0.4756269,88112.0,88111.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1742934976235,0.4736269,88112.0,88111.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1742934976549,1.00240411,88112.0,88111.0,0.00109397]
["bitfinex-derivatives","BTCF0:USTF0",1742934976741,1.00240411,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742934978543,0.0567354,88109.0,88103.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742934978843,0.1134772,88104.0,88103.0,0.02077015]
["bitfinex-derivatives","BTCF0:USTF0",1742934979144,0.1148372,88104.0,88103.0,0.02077015]
["bitfinex-derivatives","BTCF0:USTF0",1742934979347,0.4562372,88104.0,88103.0,0.02077015]
["bitfinex-derivatives","BTCF0:USTF0",1742934979747,0.4562372,88104.0,88103.0,0.02177015]
["bitfinex-derivatives","BTCF0:USTF0",1742934980650,0.4566372,88104.0,88103.0,0.02177015]
["bitfinex-derivatives","BTCF0:USTF0",1742934981441,0.4566372,88104.0,88103.0,0.02277015]
["bitfinex-derivatives","BTCF0:USTF0",1742934989044,0.8174372,88104.0,88103.0,0.02277015]
["bitfinex-derivatives","BTCF0:USTF0",1742934989555,0.8174372,88104.0,88103.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742934990555,0.1134824,88100.0,88099.0,0.14275195]
["bitfinex-derivatives","BTCF0:USTF0",1742934990758,0.0567425,88098.0,88097.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742934990953,0.05830251,88098.0,88097.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742934991346,0.1134862,88097.0,88096.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742934991544,0.1134862,88097.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742934991545,0.1134875,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742934991749,0.81664751,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742934991946,0.81464751,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742934992151,0.82811714,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742934997863,0.64464751,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742935002766,0.82004751,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742935005454,0.64464751,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742935005659,0.11104751,88096.0,88095.0,0.26045405]
["bitfinex-derivatives","BTCF0:USTF0",1742935006064,0.11104751,88096.0,88095.0,0.60215405]
["bitfinex-derivatives","BTCF0:USTF0",1742935006258,0.28044751,88096.0,88095.0,0.60215405]
["bitfinex-derivatives","BTCF0:USTF0",1742935006667,0.64124751,88096.0,88095.0,0.60215405]
["bitfinex-derivatives","BTCF0:USTF0",1742935006969,0.82234751,88096.0,88095.0,0.17275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935014258,0.82234751,88096.0,88095.0,0.34275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935014463,0.64124751,88096.0,88095.0,0.34275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935015869,0.82254751,88096.0,88095.0,0.34275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935016370,0.47184751,88096.0,88095.0,0.34275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935016561,0.63894751,88096.0,88095.0,0.34275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935017575,0.63894751,88096.0,88095.0,0.35838363]
["bitfinex-derivatives","BTCF0:USTF0",1742935019167,0.27814751,88096.0,88095.0,0.35838363]
["bitfinex-derivatives","BTCF0:USTF0",1742935022065,0.45624751,88096.0,88095.0,0.35838363]
["bitfinex-derivatives","BTCF0:USTF0",1742935023180,0.51141114,88096.0,88095.0,0.35838363]
["bitfinex-derivatives","BTCF0:USTF0",1742935026174,0.51141114,88096.0,88095.0,0.34275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935038497,0.05672364,88096.0,88095.0,0.45624285]
["bitfinex-derivatives","BTCF0:USTF0",1742935038780,0.05516363,88096.0,88095.0,0.54185964]
["bitfinex-derivatives","BTCF0:USTF0",1742935038985,0.05516363,88096.0,88095.0,0.71855964]
["bitfinex-derivatives","BTCF0:USTF0",1742935038986,0.17021114,88096.0,88095.0,0.71855964]
["bitfinex-derivatives","BTCF0:USTF0",1742935039172,0.17021114,88096.0,88095.0,0.60507084]
["bitfinex-derivatives","BTCF0:USTF0",1742935039173,0.17029114,88096.0,88095.0,0.60507084]
["bitfinex-derivatives","BTCF0:USTF0",1742935039377,0.35119114,88096.0,88095.0,0.38275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935039678,1.07019114,88096.0,88095.0,0.38275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935040874,1.08495518,88096.0,88095.0,0.38275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935041074,1.07019114,88096.0,88095.0,0.38275405]
["bitfinex-derivatives","BTCF0:USTF0",1742935048907,1.07019114,88096.0,88095.0,0.04045405]
["bitfinex-derivatives","BTCF0:USTF0",1742935054395,1.07019114,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742935061197,0.1134888,88095.0,88094.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935061395,0.113503,88084.0,88081.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742935061595,0.11506301,88084.0,88083.0,0.38422021]
["bitfinex-derivatives","BTCF0:USTF0",1742935061790,0.621803,88084.0,88083.0,0.38422021]
["bitfinex-derivatives","BTCF0:USTF0",1742935061985,0.62336301,88084.0,88083.0,0.32616591]
["bitfinex-derivatives","BTCF0:USTF0",1742935062190,0.62336301,88084.0,88083.0,0.13175641]
["bitfinex-derivatives","BTCF0:USTF0",1742935062597,0.44956301,88084.0,88083.0,0.13175641]
["bitfinex-derivatives","BTCF0:USTF0",1742935062801,0.44956301,88084.0,88083.0,0.13475641]
["bitfinex-derivatives","BTCF0:USTF0",1742935063288,0.44956301,88084.0,88083.0,0.30775641]
["bitfinex-derivatives","BTCF0:USTF0",1742935063687,0.44956301,88084.0,88083.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742935066201,0.44956301,88084.0,88083.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742935067095,0.50473604,88084.0,88083.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742935067400,0.50573604,88084.0,88083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935069995,0.50573604,88084.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742935069996,0.1135081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742935070199,0.11514811,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935070391,0.47274811,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935071297,0.113512,88077.0,88076.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935071502,0.47587201,88077.0,88076.0,0.49900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935071804,0.82607201,88077.0,88076.0,0.49900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935072004,0.84062797,88077.0,88076.0,0.49900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935072507,0.82607201,88077.0,88076.0,0.50000004]
["bitfinex-derivatives","BTCF0:USTF0",1742935072694,0.82607201,88077.0,88076.0,0.50100004]
["bitfinex-derivatives","BTCF0:USTF0",1742935073296,0.82607201,88077.0,88076.0,0.67940004]
["bitfinex-derivatives","BTCF0:USTF0",1742935073803,0.82561787,88077.0,88076.0,0.67940004]
["bitfinex-derivatives","BTCF0:USTF0",1742935074203,0.8404506,88077.0,88076.0,0.67940004]
["bitfinex-derivatives","BTCF0:USTF0",1742935076198,0.8404506,88077.0,88076.0,0.67900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935078600,0.83999646,88077.0,88076.0,0.67900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935079703,0.82516373,88077.0,88076.0,0.67900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935080708,0.84005064,88077.0,88076.0,0.67900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935080909,0.82516373,88077.0,88076.0,0.67900004]
["bitfinex-derivatives","BTCF0:USTF0",1742935081211,0.82516373,88077.0,88076.0,0.67860004]
["bitfinex-derivatives","BTCF0:USTF0",1742935082402,0.11416373,88077.0,88076.0,0.67860004]
["bitfinex-derivatives","BTCF0:USTF0",1742935082609,0.113512,88078.0,88076.0,0.67860004]
["bitfinex-derivatives","BTCF0:USTF0",1742935082904,0.113512,88078.0,88077.0,0.1702643]
["bitfinex-derivatives","BTCF0:USTF0",1742935083105,0.113512,88078.0,88077.0,0.3067554]
["bitfinex-derivatives","BTCF0:USTF0",1742935083409,0.113512,88078.0,88077.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1742935083609,0.11305786,88078.0,88077.0,0.531412]
["bitfinex-derivatives","BTCF0:USTF0",1742935083909,0.16923614,88084.0,88077.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1742935084110,0.28273994,88084.0,88083.0,0.4743043]
["bitfinex-derivatives","BTCF0:USTF0",1742935084295,0.28429995,88084.0,88083.0,1.08044786]
["bitfinex-derivatives","BTCF0:USTF0",1742935084500,0.28429995,88084.0,88083.0,1.42824786]
["bitfinex-derivatives","BTCF0:USTF0",1742935085399,0.28529995,88084.0,88083.0,1.31474356]
["bitfinex-derivatives","BTCF0:USTF0",1742935085600,0.28529995,88084.0,88083.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1742935085798,0.46049995,88084.0,88083.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1742935085999,0.46049995,88084.0,88083.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1742935086403,0.46049995,88084.0,88083.0,1.4131043]
["bitfinex-derivatives","BTCF0:USTF0",1742935086901,0.28529995,88084.0,88083.0,1.4131043]
["bitfinex-derivatives","BTCF0:USTF0",1742935087711,0.28529995,88084.0,88083.0,1.3017043]
["bitfinex-derivatives","BTCF0:USTF0",1742935087914,0.28529995,88084.0,88083.0,1.4130643]
["bitfinex-derivatives","BTCF0:USTF0",1742935088303,0.11606381,88084.0,88083.0,1.4130643]
["bitfinex-derivatives","BTCF0:USTF0",1742935088507,0.1145038,88084.0,88083.0,1.4130643]
["bitfinex-derivatives","BTCF0:USTF0",1742935088706,0.11606381,88084.0,88083.0,1.29956]
["bitfinex-derivatives","BTCF0:USTF0",1742935088907,0.11606381,88084.0,88083.0,1.4130643]
["bitfinex-derivatives","BTCF0:USTF0",1742935089106,0.1145038,88084.0,88083.0,1.4130643]
["bitfinex-derivatives","BTCF0:USTF0",1742935094215,0.1145038,88084.0,88083.0,1.0526643]
["bitfinex-derivatives","BTCF0:USTF0",1742935094609,0.11606381,88084.0,88083.0,1.0526643]
["bitfinex-derivatives","BTCF0:USTF0",1742935096018,0.11606381,88084.0,88083.0,1.4134643]
["bitfinex-derivatives","BTCF0:USTF0",1742935096518,0.11606381,88084.0,88083.0,1.0526643]
["bitfinex-derivatives","BTCF0:USTF0",1742935096713,0.11606381,88084.0,88083.0,1.4134643]
["bitfinex-derivatives","BTCF0:USTF0",1742935097510,0.28706381,88084.0,88083.0,1.4134643]
["bitfinex-derivatives","BTCF0:USTF0",1742935100318,0.46096381,88084.0,88083.0,1.4134643]
["bitfinex-derivatives","BTCF0:USTF0",1742935108827,0.46096381,88084.0,88083.0,1.3021043]
["bitfinex-derivatives","BTCF0:USTF0",1742935109027,0.46096381,88084.0,88083.0,1.2335243]
["bitfinex-derivatives","BTCF0:USTF0",1742935109229,0.46096381,88084.0,88083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935109429,0.46096381,88084.0,88083.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1742935110531,0.46096381,88084.0,88083.0,0.7048243]
["bitfinex-derivatives","BTCF0:USTF0",1742935111632,0.46096381,88084.0,88083.0,0.8730243]
["bitfinex-derivatives","BTCF0:USTF0",1742935112318,0.46096381,88084.0,88083.0,0.7048243]
["bitfinex-derivatives","BTCF0:USTF0",1742935113630,0.46096381,88084.0,88083.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1742935113829,0.46096381,88084.0,88083.0,0.7048243]
["bitfinex-derivatives","BTCF0:USTF0",1742935114330,0.56250662,88084.0,88083.0,0.7048243]
["bitfinex-derivatives","BTCF0:USTF0",1742935114915,0.56250662,88084.0,88083.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1742935117326,0.56250662,88084.0,88083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935117527,0.56250662,88084.0,88083.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1742935118439,0.46096381,88084.0,88083.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1742935119931,0.46096381,88084.0,88083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935126239,0.59643717,88084.0,88083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935129945,0.59643717,88084.0,88083.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1742935130446,0.59643717,88084.0,88083.0,0.9228043]
["bitfinex-derivatives","BTCF0:USTF0",1742935130948,0.59643717,88084.0,88083.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1742935131453,0.59643717,88084.0,88083.0,0.7527043]
["bitfinex-derivatives","BTCF0:USTF0",1742935131743,0.59643717,88084.0,88083.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1742935135544,0.59643717,88084.0,88083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935135848,0.113521,88070.0,88069.0,0.20403531]
["bitfinex-derivatives","BTCF0:USTF0",1742935136045,0.11508101,88070.0,88069.0,0.39403531]
["bitfinex-derivatives","BTCF0:USTF0",1742935136343,0.11512101,88070.0,88069.0,0.39403531]
["bitfinex-derivatives","BTCF0:USTF0",1742935136643,0.1135275,88065.0,88064.0,0.33872398]
["bitfinex-derivatives","BTCF0:USTF0",1742935136829,0.11508751,88065.0,88064.0,0.43872398]
["bitfinex-derivatives","BTCF0:USTF0",1742935137147,0.45148751,88065.0,88064.0,0.43872398]
["bitfinex-derivatives","BTCF0:USTF0",1742935137538,0.45148751,88065.0,88064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742935137742,0.44948751,88065.0,88064.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742935138143,0.46346669,88065.0,88064.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742935138336,0.46346669,88065.0,88064.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742935141252,0.58490678,88065.0,88064.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742935141550,0.58490678,88065.0,88064.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742935142353,0.58490678,88065.0,88064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742935145154,0.44948751,88065.0,88064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742935153545,0.44948751,88065.0,88064.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742935153751,0.44948751,88065.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742935153974,0.44948751,88065.0,88064.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742935154683,0.44948751,88065.0,88064.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742935155379,0.44948751,88065.0,88064.0,0.2800001]
["bitfinex-derivatives","BTCF0:USTF0",1742935155583,0.44948751,88065.0,88064.0,0.3881001]
["bitfinex-derivatives","BTCF0:USTF0",1742935155783,0.44948751,88065.0,88064.0,0.4927001]
["bitfinex-derivatives","BTCF0:USTF0",1742935159082,0.44948751,88065.0,88064.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1742935167391,0.13697928,88065.0,88064.0,0.8128687]
["bitfinex-derivatives","BTCF0:USTF0",1742935167689,0.13697928,88065.0,88064.0,1.0264687]
["bitfinex-derivatives","BTCF0:USTF0",1742935167889,0.13697928,88065.0,88064.0,2.5720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935168094,0.13541927,88065.0,88064.0,2.5720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935168490,0.13541927,88065.0,88064.0,1.0720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935168691,0.13701928,88065.0,88064.0,1.0720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935169096,0.13541927,88065.0,88064.0,1.0720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935169697,0.13701928,88065.0,88064.0,1.0720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935170003,0.24131927,88065.0,88064.0,1.0720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935171189,0.13541927,88065.0,88064.0,1.0720204]
["bitfinex-derivatives","BTCF0:USTF0",1742935171604,0.1135249,88067.0,88066.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1742935171903,0.1135249,88067.0,88066.0,0.9998779]
["bitfinex-derivatives","BTCF0:USTF0",1742935172095,0.1135249,88067.0,88066.0,1.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1742935172604,0.2153249,88067.0,88066.0,1.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1742935172803,0.2163249,88067.0,88066.0,1.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1742935174399,0.4086249,88067.0,88066.0,1.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1742935174702,0.4096249,88067.0,88066.0,1.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1742935175002,0.41118491,88067.0,88066.0,1.2110779]
["bitfinex-derivatives","BTCF0:USTF0",1742935175200,0.4096249,88067.0,88066.0,1.1655262]
["bitfinex-derivatives","BTCF0:USTF0",1742935176704,0.4096249,88067.0,88066.0,1.0591262]
["bitfinex-derivatives","BTCF0:USTF0",1742935176897,0.4096249,88067.0,88066.0,0.7047262]
["bitfinex-derivatives","BTCF0:USTF0",1742935177102,0.41126491,88067.0,88066.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1742935177296,0.41126491,88067.0,88066.0,0.7047262]
["bitfinex-derivatives","BTCF0:USTF0",1742935177696,0.41126491,88067.0,88066.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1742935178801,0.41126491,88067.0,88066.0,0.7047262]
["bitfinex-derivatives","BTCF0:USTF0",1742935181702,0.41126491,88067.0,88066.0,0.5935262]
["bitfinex-derivatives","BTCF0:USTF0",1742935181905,0.41126491,88067.0,88066.0,0.7046862]
["bitfinex-derivatives","BTCF0:USTF0",1742935185101,0.41126491,88067.0,88066.0,0.8061862]
["bitfinex-derivatives","BTCF0:USTF0",1742935186513,0.41126491,88067.0,88066.0,0.6950262]
["bitfinex-derivatives","BTCF0:USTF0",1742935186710,0.41126491,88067.0,88066.0,0.8061862]
["bitfinex-derivatives","BTCF0:USTF0",1742935186910,0.41126491,88067.0,88066.0,0.7046862]
["bitfinex-derivatives","BTCF0:USTF0",1742935191017,0.41126491,88067.0,88066.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1742935191401,0.41126491,88067.0,88066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935193811,0.51296998,88067.0,88066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742935194407,0.51296998,88067.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935194408,0.1135287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935194720,0.11508871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935194904,0.30958871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935201023,0.31358871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935202727,0.31758871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935204127,0.31358871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935204330,0.31758871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935205728,0.31358871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935205914,0.31758871,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935217036,0.48682485,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935217331,0.84762485,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935222146,0.73357486,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935236640,0.93715672,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935238038,0.57635672,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935238241,0.93715672,88064.0,88063.0,0.11045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935250062,0.93715672,88064.0,88063.0,0.12506909]
["bitfinex-derivatives","BTCF0:USTF0",1742935251861,0.93715672,88064.0,88063.0,0.12506303]
["bitfinex-derivatives","BTCF0:USTF0",1742935254362,0.93715672,88064.0,88063.0,0.28506303]
["bitfinex-derivatives","BTCF0:USTF0",1742935255359,0.93715672,88064.0,88063.0,0.28510057]
["bitfinex-derivatives","BTCF0:USTF0",1742935255957,0.57635672,88064.0,88063.0,0.28510057]
["bitfinex-derivatives","BTCF0:USTF0",1742935257665,0.57635672,88064.0,88063.0,0.2852913]
["bitfinex-derivatives","BTCF0:USTF0",1742935257970,0.36762802,88064.0,88063.0,0.3988213]
["bitfinex-derivatives","BTCF0:USTF0",1742935258261,0.36762802,88064.0,88063.0,0.13789183]
["bitfinex-derivatives","BTCF0:USTF0",1742935258262,0.74265672,88064.0,88063.0,0.13789183]
["bitfinex-derivatives","BTCF0:USTF0",1742935258564,0.1135391,88056.0,88055.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742935258767,0.00164001,88056.0,88055.0,0.95368128]
["bitfinex-derivatives","BTCF0:USTF0",1742935258965,0.0567689,88058.0,88057.0,0.2838335]
["bitfinex-derivatives","BTCF0:USTF0",1742935259271,0.0567689,88058.0,88057.0,0.79906448]
["bitfinex-derivatives","BTCF0:USTF0",1742935259468,0.05832891,88058.0,88057.0,0.79906448]
["bitfinex-derivatives","BTCF0:USTF0",1742935259661,0.0567689,88058.0,88057.0,0.97676448]
["bitfinex-derivatives","BTCF0:USTF0",1742935260352,0.05832891,88058.0,88057.0,0.97676448]
["bitfinex-derivatives","BTCF0:USTF0",1742935260550,0.0567676,88059.0,88057.0,0.97676448]
["bitfinex-derivatives","BTCF0:USTF0",1742935260756,0.1135292,88065.0,88064.0,0.1135287]
["bitfinex-derivatives","BTCF0:USTF0",1742935260968,0.11508921,88065.0,88064.0,0.75019968]
["bitfinex-derivatives","BTCF0:USTF0",1742935261267,0.11508921,88065.0,88064.0,1.01279968]
["bitfinex-derivatives","BTCF0:USTF0",1742935261468,0.11508921,88065.0,88064.0,0.9671687]
["bitfinex-derivatives","BTCF0:USTF0",1742935263172,0.11908921,88065.0,88064.0,0.9671687]
["bitfinex-derivatives","BTCF0:USTF0",1742935264069,0.00556001,88065.0,88064.0,0.9671687]
["bitfinex-derivatives","BTCF0:USTF0",1742935264270,0.0567626,88067.0,88064.0,0.9671687]
["bitfinex-derivatives","BTCF0:USTF0",1742935264271,0.095,88071.0,88068.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1742935264461,0.17128466,88069.0,88068.0,0.6035236]
["bitfinex-derivatives","BTCF0:USTF0",1742935264668,0.17128466,88069.0,88068.0,0.82089389]
["bitfinex-derivatives","BTCF0:USTF0",1742935264669,0.00156001,88069.0,88068.0,0.82089389]
["bitfinex-derivatives","BTCF0:USTF0",1742935264862,0.1135223,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935265067,0.11516231,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935265474,0.11916231,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935265869,0.12416231,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935266068,0.1225223,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935266276,0.12416231,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935266576,0.01064001,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935266780,0.009,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935267074,0.1225223,88069.0,88068.0,0.93441749]
["bitfinex-derivatives","BTCF0:USTF0",1742935267274,0.2137223,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935267474,0.21528231,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935268575,0.1225223,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935269975,0.4039223,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935270285,0.40548231,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935271269,0.21848231,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935271577,0.2169223,88069.0,88068.0,0.8892472]
["bitfinex-derivatives","BTCF0:USTF0",1742935271964,0.1034,88069.0,88068.0,1.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1742935272165,0.21852231,88069.0,88068.0,1.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1742935272375,0.2169223,88069.0,88068.0,1.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1742935272777,0.21856231,88069.0,88068.0,1.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1742935272978,0.2169223,88069.0,88068.0,1.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1742935274572,0.3078223,88069.0,88068.0,1.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1742935274776,0.19586001,88069.0,88067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935274976,0.19586001,88069.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742935274977,0.1135287,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935275166,0.1135326,88061.0,88060.0,0.08857138]
["bitfinex-derivatives","BTCF0:USTF0",1742935275372,0.11509261,88061.0,88060.0,0.08857138]
["bitfinex-derivatives","BTCF0:USTF0",1742935275675,0.1135455,88051.0,88050.0,0.29132246]
["bitfinex-derivatives","BTCF0:USTF0",1742935275871,0.4743455,88051.0,88050.0,0.29132246]
["bitfinex-derivatives","BTCF0:USTF0",1742935276071,0.1135494,88048.0,88047.0,0.40572408]
["bitfinex-derivatives","BTCF0:USTF0",1742935276272,0.11510941,88048.0,88047.0,0.40572408]
["bitfinex-derivatives","BTCF0:USTF0",1742935278380,0.30820941,88048.0,88047.0,0.40572408]
["bitfinex-derivatives","BTCF0:USTF0",1742935279474,0.30820941,88048.0,88047.0,0.51927478]
["bitfinex-derivatives","BTCF0:USTF0",1742935279668,0.19466001,88048.0,88047.0,0.344005]
["bitfinex-derivatives","BTCF0:USTF0",1742935279882,0.30820941,88048.0,88047.0,0.344005]
["bitfinex-derivatives","BTCF0:USTF0",1742935280183,0.30820941,88048.0,88047.0,0.3414543]
["bitfinex-derivatives","BTCF0:USTF0",1742935280374,0.30820941,88048.0,88047.0,0.5314543]
["bitfinex-derivatives","BTCF0:USTF0",1742935280680,0.21280941,88048.0,88047.0,0.5314543]
["bitfinex-derivatives","BTCF0:USTF0",1742935280879,0.21280941,88048.0,88047.0,0.645005]
["bitfinex-derivatives","BTCF0:USTF0",1742935281779,0.21280941,88048.0,88047.0,0.5314543]
["bitfinex-derivatives","BTCF0:USTF0",1742935282582,0.21280941,88048.0,88047.0,0.645005]
["bitfinex-derivatives","BTCF0:USTF0",1742935290891,0.30800941,88048.0,88047.0,0.645005]
["bitfinex-derivatives","BTCF0:USTF0",1742935292990,0.30800941,88048.0,88047.0,0.645005]
["bitfinex-derivatives","BTCF0:USTF0",1742935296382,0.30800941,88048.0,88035.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1742935296383,0.1135649,88036.0,88035.0,0.00170381]
["bitfinex-derivatives","BTCF0:USTF0",1742935296573,0.1135649,88036.0,88025.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742935296574,0.11357,88032.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935296782,0.11513001,88032.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935297189,0.12779076,88032.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935297488,0.11513001,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935297689,0.11313001,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935297893,0.11713001,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935298188,0.12967514,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935298380,0.12567514,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935298692,0.12867514,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935299083,0.12567514,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935299291,0.12967514,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935299479,0.38843001,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935299879,0.39043001,88032.0,88028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935300295,0.39043001,88032.0,88031.0,0.0130859]
["bitfinex-derivatives","BTCF0:USTF0",1742935300486,0.39043001,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742935301580,0.00756001,88032.0,88031.0,0.46746347]
["bitfinex-derivatives","BTCF0:USTF0",1742935301892,0.0567811,88038.0,88036.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1742935302098,0.1703434,88038.0,88037.0,0.6616636]
["bitfinex-derivatives","BTCF0:USTF0",1742935302389,0.1703434,88038.0,88037.0,2.6516636]
["bitfinex-derivatives","BTCF0:USTF0",1742935302595,0.1703434,88038.0,88037.0,1.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1742935302787,0.17190341,88038.0,88037.0,1.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1742935303284,0.1703434,88038.0,88037.0,1.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1742935303792,0.1713434,88038.0,88037.0,1.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1742935305480,0.1713434,88038.0,88037.0,1.15115211]
["bitfinex-derivatives","BTCF0:USTF0",1742935305684,0.1703434,88038.0,88037.0,1.15115211]
["bitfinex-derivatives","BTCF0:USTF0",1742935306083,0.1703434,88038.0,88037.0,1.03758851]
["bitfinex-derivatives","BTCF0:USTF0",1742935306394,0.1703434,88038.0,88037.0,1.15115211]
["bitfinex-derivatives","BTCF0:USTF0",1742935307293,0.0004,88040.0,88038.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742935307481,0.0004,88040.0,88039.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1742935307687,0.1139597,88040.0,88039.0,0.746361]
["bitfinex-derivatives","BTCF0:USTF0",1742935308186,0.1139597,88040.0,88039.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1742935308395,0.30741971,88040.0,88039.0,0.746361]
["bitfinex-derivatives","BTCF0:USTF0",1742935308690,0.30741971,88040.0,88039.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1742935309785,0.30741971,88040.0,88039.0,0.746361]
["bitfinex-derivatives","BTCF0:USTF0",1742935310398,0.30741971,88040.0,88039.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1742935310599,0.30741971,88040.0,88039.0,0.746361]
["bitfinex-derivatives","BTCF0:USTF0",1742935310902,0.30841971,88040.0,88039.0,0.746361]
["bitfinex-derivatives","BTCF0:USTF0",1742935311298,0.70466001,88040.0,88025.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742935311484,0.1135765,88027.0,88016.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742935311795,0.11517651,88027.0,88023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935312099,0.12788585,88027.0,88016.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742935312797,0.12788585,88027.0,88026.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742935313595,0.12788585,88027.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935313596,0.1135855,88020.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935313792,0.11522551,88020.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935314796,0.29952551,88020.0,88019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935314991,0.1135907,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742935315203,0.11469633,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742935317502,0.47549633,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742935320808,0.47549633,88016.0,88015.0,0.09815447]
["bitfinex-derivatives","BTCF0:USTF0",1742935321808,0.11469633,88016.0,88015.0,0.09815447]
["bitfinex-derivatives","BTCF0:USTF0",1742935324413,0.0568016,88007.0,88000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742935324711,0.0568016,88007.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935324712,0.1136126,87999.0,87998.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935325010,0.52016001,87999.0,87977.0,0.33950404]
["bitfinex-derivatives","BTCF0:USTF0",1742935325202,0.4744397,87978.0,87977.0,0.33950404]
["bitfinex-derivatives","BTCF0:USTF0",1742935325400,0.47599971,87978.0,87977.0,0.34950404]
["bitfinex-derivatives","BTCF0:USTF0",1742935325706,0.47199971,87978.0,87977.0,0.34950404]
["bitfinex-derivatives","BTCF0:USTF0",1742935326501,0.47199971,87978.0,87977.0,0.53950404]
["bitfinex-derivatives","BTCF0:USTF0",1742935326705,0.1136397,87978.0,87977.0,0.90030404]
["bitfinex-derivatives","BTCF0:USTF0",1742935327107,0.1136397,87978.0,87977.0,0.90390404]
["bitfinex-derivatives","BTCF0:USTF0",1742935327502,0.1136397,87978.0,87977.0,0.54310404]
["bitfinex-derivatives","BTCF0:USTF0",1742935327707,0.1136397,87978.0,87977.0,0.65638404]
["bitfinex-derivatives","BTCF0:USTF0",1742935327908,0.1136397,87978.0,87977.0,0.54310404]
["bitfinex-derivatives","BTCF0:USTF0",1742935328100,0.1136397,87978.0,87977.0,0.65638404]
["bitfinex-derivatives","BTCF0:USTF0",1742935328513,0.1136397,87978.0,87977.0,0.64638404]
["bitfinex-derivatives","BTCF0:USTF0",1742935328901,0.1136397,87978.0,87977.0,0.53310404]
["bitfinex-derivatives","BTCF0:USTF0",1742935329299,0.1136397,87978.0,87977.0,0.62330404]
["bitfinex-derivatives","BTCF0:USTF0",1742935329501,0.1136397,87978.0,87977.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742935329706,0.11474508,87978.0,87977.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742935331713,0.11474508,87978.0,87977.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1742935331905,0.1136352,87982.0,87981.0,0.1136327]
["bitfinex-derivatives","BTCF0:USTF0",1742935332101,0.11519521,87982.0,87981.0,0.3636327]
["bitfinex-derivatives","BTCF0:USTF0",1742935332318,0.17201261,87982.0,87981.0,0.3632327]
["bitfinex-derivatives","BTCF0:USTF0",1742935333117,0.17201261,87982.0,87981.0,0.3642327]
["bitfinex-derivatives","BTCF0:USTF0",1742935333313,0.17201261,87982.0,87981.0,0.3652327]
["bitfinex-derivatives","BTCF0:USTF0",1742935334611,0.17201261,87982.0,87981.0,0.3656358]
["bitfinex-derivatives","BTCF0:USTF0",1742935334807,0.17155798,87982.0,87981.0,0.3656358]
["bitfinex-derivatives","BTCF0:USTF0",1742935337415,0.17155798,87982.0,87981.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742935339721,0.17110335,87982.0,87981.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742935341816,0.53190335,87982.0,87981.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742935342231,0.53190335,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935343314,0.54446897,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935344119,0.53190335,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935344519,0.54455855,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935344817,0.53144872,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935345217,0.54362489,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935346725,0.64012489,87982.0,87981.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742935347221,0.65192489,87982.0,87981.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742935348012,0.65292489,87982.0,87981.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742935348914,0.64112489,87982.0,87981.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742935349610,0.64112489,87982.0,87981.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742935349816,0.77686219,87982.0,87981.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742935350324,0.76468602,87982.0,87981.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742935350522,0.66818602,87982.0,87981.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742935350725,0.66818602,87982.0,87981.0,0.0783391]
["bitfinex-derivatives","BTCF0:USTF0",1742935351023,0.30738602,87982.0,87981.0,0.0783391]
["bitfinex-derivatives","BTCF0:USTF0",1742935351921,0.30738602,87982.0,87981.0,1.5783391]
["bitfinex-derivatives","BTCF0:USTF0",1742935352118,0.30582601,87982.0,87981.0,0.0779391]
["bitfinex-derivatives","BTCF0:USTF0",1742935352421,0.30738602,87982.0,87981.0,0.0779391]
["bitfinex-derivatives","BTCF0:USTF0",1742935352610,0.17219409,87982.0,87981.0,0.0779391]
["bitfinex-derivatives","BTCF0:USTF0",1742935353725,0.17119409,87982.0,87981.0,0.0779391]
["bitfinex-derivatives","BTCF0:USTF0",1742935354022,0.17219409,87982.0,87981.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1742935354825,0.17173946,87982.0,87981.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1742935356223,0.53253946,87982.0,87981.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1742935356728,0.63391299,87982.0,87981.0,0.1903391]
["bitfinex-derivatives","BTCF0:USTF0",1742935357427,0.63391299,87982.0,87981.0,0.1899391]
["bitfinex-derivatives","BTCF0:USTF0",1742935358926,0.27311299,87982.0,87981.0,0.1899391]
["bitfinex-derivatives","BTCF0:USTF0",1742935359931,0.27265836,87982.0,87981.0,0.1899391]
["bitfinex-derivatives","BTCF0:USTF0",1742935360823,0.17128483,87982.0,87981.0,0.1899391]
["bitfinex-derivatives","BTCF0:USTF0",1742935362323,0.17128483,87982.0,87981.0,0.1895391]
["bitfinex-derivatives","BTCF0:USTF0",1742935362632,0.17128483,87982.0,87981.0,0.3719391]
["bitfinex-derivatives","BTCF0:USTF0",1742935362829,0.17128483,87982.0,87981.0,0.4855749]
["bitfinex-derivatives","BTCF0:USTF0",1742935362830,0.00356001,87982.0,87981.0,0.4855749]
["bitfinex-derivatives","BTCF0:USTF0",1742935363036,0.16972465,87988.0,87987.0,0.1136281]
["bitfinex-derivatives","BTCF0:USTF0",1742935363221,0.31720196,87994.0,87993.0,0.1136203]
["bitfinex-derivatives","BTCF0:USTF0",1742935363527,0.20466187,87994.0,87993.0,0.6042203]
["bitfinex-derivatives","BTCF0:USTF0",1742935363730,0.20358186,87994.0,87993.0,0.6042203]
["bitfinex-derivatives","BTCF0:USTF0",1742935363924,0.3608,88000.0,87999.0,0.1136126]
["bitfinex-derivatives","BTCF0:USTF0",1742935364222,0.35045432,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742935364421,0.35045432,88008.0,87999.0,0.99866169]
["bitfinex-derivatives","BTCF0:USTF0",1742935364422,0.0568041,88004.0,87999.0,0.5296457]
["bitfinex-derivatives","BTCF0:USTF0",1742935364615,0.0568041,88004.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935364616,0.1136074,88003.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935364819,0.1261674,88003.0,88002.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1742935365126,0.1143674,88003.0,88002.0,0.75606824]
["bitfinex-derivatives","BTCF0:USTF0",1742935365330,0.1143674,88003.0,88002.0,0.8571287]
["bitfinex-derivatives","BTCF0:USTF0",1742935366433,0.00376,88003.0,88002.0,0.8571287]
["bitfinex-derivatives","BTCF0:USTF0",1742935366927,0.003,88003.0,88002.0,0.8571287]
["bitfinex-derivatives","BTCF0:USTF0",1742935367231,0.003,88003.0,88002.0,1.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1742935367445,0.1166074,88003.0,88002.0,1.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1742935367738,0.23685332,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742935367933,0.35117432,88008.0,88007.0,1.1693623]
["bitfinex-derivatives","BTCF0:USTF0",1742935368135,0.35117432,88008.0,88007.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1742935368330,0.35117432,88008.0,88007.0,2.7814423]
["bitfinex-derivatives","BTCF0:USTF0",1742935368535,0.114001,88008.0,88007.0,2.9562423]
["bitfinex-derivatives","BTCF0:USTF0",1742935368727,0.114001,88008.0,88007.0,1.4562423]
["bitfinex-derivatives","BTCF0:USTF0",1742935368922,0.0004,88008.0,88007.0,1.4562423]
["bitfinex-derivatives","BTCF0:USTF0",1742935369230,0.10130334,88013.0,88010.0,0.1135984]
["bitfinex-derivatives","BTCF0:USTF0",1742935369439,0.21489784,88013.0,88012.0,0.1135958]
["bitfinex-derivatives","BTCF0:USTF0",1742935369637,0.21489784,88013.0,88012.0,0.40288415]
["bitfinex-derivatives","BTCF0:USTF0",1742935370036,0.21489784,88013.0,88012.0,0.66868415]
["bitfinex-derivatives","BTCF0:USTF0",1742935370331,0.0567948,88017.0,88012.0,0.66868415]
["bitfinex-derivatives","BTCF0:USTF0",1742935370535,0.00017045,88021.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742935370740,0.0567893,88026.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742935370935,0.0567893,88026.0,88023.0,0.3942216]
["bitfinex-derivatives","BTCF0:USTF0",1742935370936,0.1139803,88024.0,88023.0,0.3942216]
["bitfinex-derivatives","BTCF0:USTF0",1742935371829,0.0567855,88032.0,88031.0,0.1703537]
["bitfinex-derivatives","BTCF0:USTF0",1742935371830,0.11374175,88032.0,88031.0,0.1703537]
["bitfinex-derivatives","BTCF0:USTF0",1742935372134,0.11442175,88032.0,88031.0,0.790265]
["bitfinex-derivatives","BTCF0:USTF0",1742935372333,0.11442175,88032.0,88031.0,0.73348]
["bitfinex-derivatives","BTCF0:USTF0",1742935372630,0.11374175,88032.0,88031.0,0.73393438]
["bitfinex-derivatives","BTCF0:USTF0",1742935372836,0.11374175,88032.0,88031.0,0.73353438]
["bitfinex-derivatives","BTCF0:USTF0",1742935373027,0.11374175,88032.0,88031.0,0.9261913]
["bitfinex-derivatives","BTCF0:USTF0",1742935373331,0.00017045,88032.0,88031.0,1.0397626]
["bitfinex-derivatives","BTCF0:USTF0",1742935373727,0.11374045,88032.0,88031.0,1.0397626]
["bitfinex-derivatives","BTCF0:USTF0",1742935374437,0.00017045,88032.0,88031.0,1.0397626]
["bitfinex-derivatives","BTCF0:USTF0",1742935374732,0.1707415,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742935374938,0.1707415,88040.0,88039.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742935375132,0.1713815,88040.0,88039.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742935375346,0.1713815,88040.0,88039.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1742935375835,0.1709272,88040.0,88039.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1742935376738,0.2563272,88040.0,88039.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1742935377334,0.1141997,88040.0,88039.0,0.936101]
["bitfinex-derivatives","BTCF0:USTF0",1742935377535,0.1135597,88040.0,88039.0,1.146101]
["bitfinex-derivatives","BTCF0:USTF0",1742935377833,0.0567787,88042.0,88041.0,0.1135584]
["bitfinex-derivatives","BTCF0:USTF0",1742935378023,0.0567787,88042.0,88041.0,2.2660784]
["bitfinex-derivatives","BTCF0:USTF0",1742935378223,0.05632448,88042.0,88041.0,2.2660784]
["bitfinex-derivatives","BTCF0:USTF0",1742935378430,0.05632448,88042.0,88041.0,2.2656784]
["bitfinex-derivatives","BTCF0:USTF0",1742935379340,0.05632448,88042.0,88041.0,0.7656784]
["bitfinex-derivatives","BTCF0:USTF0",1742935381035,0.05632448,88042.0,88041.0,0.7652784]
["bitfinex-derivatives","BTCF0:USTF0",1742935381834,0.05587018,88042.0,88041.0,0.7652784]
["bitfinex-derivatives","BTCF0:USTF0",1742935383538,0.05587018,88042.0,88041.0,0.9431784]
["bitfinex-derivatives","BTCF0:USTF0",1742935384040,0.05541596,88042.0,88041.0,0.9431784]
["bitfinex-derivatives","BTCF0:USTF0",1742935384541,0.05541596,88042.0,88041.0,0.9427784]
["bitfinex-derivatives","BTCF0:USTF0",1742935385039,0.14351596,88042.0,88041.0,0.9427784]
["bitfinex-derivatives","BTCF0:USTF0",1742935385236,0.05541596,88042.0,88041.0,0.9427784]
["bitfinex-derivatives","BTCF0:USTF0",1742935385436,0.05541596,88042.0,88041.0,1.0340784]
["bitfinex-derivatives","BTCF0:USTF0",1742935385940,0.14351596,88042.0,88041.0,1.0340784]
["bitfinex-derivatives","BTCF0:USTF0",1742935386936,0.14351596,88042.0,88041.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1742935387137,0.32116166,88042.0,88041.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742935388429,0.32116166,88042.0,88041.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742935388638,0.32176167,88042.0,88041.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742935389027,0.32116166,88042.0,88041.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1742935389729,0.32070744,88042.0,88041.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1742935389940,0.32070744,88042.0,88041.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1742935390639,0.32070744,88042.0,88041.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1742935390943,0.32134744,88042.0,88041.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1742935391134,0.32070744,88042.0,88041.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1742935391337,0.32070744,88042.0,88041.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1742935391844,0.32070744,88042.0,88041.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1742935392244,0.32070744,88042.0,88041.0,0.5050784]
["bitfinex-derivatives","BTCF0:USTF0",1742935392435,0.32070744,88042.0,88041.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1742935392626,0.32070744,88042.0,88041.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1742935392832,0.32070744,88042.0,88041.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742935393031,0.32025314,88042.0,88041.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742935393933,0.32025314,88042.0,88041.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1742935395337,0.31979892,88042.0,88041.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1742935395741,0.31979892,88042.0,88041.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1742935398041,0.31979892,88042.0,88041.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1742935398337,0.31934462,88042.0,88041.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1742935400742,0.32006462,88042.0,88041.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1742935400942,0.3188904,88042.0,88041.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1742935401149,0.3188904,88042.0,88041.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1742935402252,0.3188904,88042.0,88041.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1742935402456,0.3188904,88042.0,88041.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1742935403548,0.3196904,88042.0,88041.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1742935403852,0.3196904,88042.0,88041.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742935404057,0.3192361,88042.0,88041.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742935405052,0.1411361,88042.0,88041.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742935405245,0.1403361,88042.0,88041.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1742935405446,0.1410561,88042.0,88041.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1742935405955,0.1410561,88042.0,88041.0,0.7716984]
["bitfinex-derivatives","BTCF0:USTF0",1742935406342,0.13988188,88042.0,88041.0,0.7716984]
["bitfinex-derivatives","BTCF0:USTF0",1742935406542,0.13988188,88042.0,88041.0,0.81687877]
["bitfinex-derivatives","BTCF0:USTF0",1742935406742,0.13988188,88042.0,88041.0,0.81647877]
["bitfinex-derivatives","BTCF0:USTF0",1742935407958,0.0571698,88056.0,88047.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1742935408145,0.31592945,88050.0,88049.0,0.4743481]
["bitfinex-derivatives","BTCF0:USTF0",1742935408345,0.31520945,88050.0,88049.0,1.02952847]
["bitfinex-derivatives","BTCF0:USTF0",1742935408545,0.31520945,88050.0,88049.0,1.21332847]
["bitfinex-derivatives","BTCF0:USTF0",1742935409042,0.41000945,88050.0,88049.0,1.21332847]
["bitfinex-derivatives","BTCF0:USTF0",1742935409253,0.41072945,88050.0,88049.0,1.21292847]
["bitfinex-derivatives","BTCF0:USTF0",1742935410246,0.2090668,88050.0,88049.0,1.21292847]
["bitfinex-derivatives","BTCF0:USTF0",1742935410451,0.2083468,88050.0,88049.0,1.21292847]
["bitfinex-derivatives","BTCF0:USTF0",1742935412058,0.20789258,88050.0,88049.0,1.21292847]
["bitfinex-derivatives","BTCF0:USTF0",1742935412262,0.20789258,88050.0,88049.0,0.85212847]
["bitfinex-derivatives","BTCF0:USTF0",1742935412449,0.20861258,88050.0,88049.0,1.21292847]
["bitfinex-derivatives","BTCF0:USTF0",1742935412762,0.20789258,88050.0,88049.0,1.21292847]
["bitfinex-derivatives","BTCF0:USTF0",1742935414456,0.20789258,88050.0,88049.0,1.21252847]
["bitfinex-derivatives","BTCF0:USTF0",1742935415761,0.11309258,88050.0,88049.0,1.21252847]
["bitfinex-derivatives","BTCF0:USTF0",1742935416263,0.20219258,88050.0,88049.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1742935416959,0.20173836,88050.0,88049.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1742935418963,0.20245836,88050.0,88049.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1742935419365,0.20245836,88050.0,88049.0,1.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1742935420462,0.20245836,88050.0,88049.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742935421751,0.20200414,88050.0,88049.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742935423355,0.28818414,88050.0,88049.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742935423560,0.28890414,88050.0,88049.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742935423759,0.28818414,88050.0,88049.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742935424060,0.38408414,88050.0,88049.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742935424251,0.38484414,88050.0,88049.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742935425456,0.38408414,88050.0,88049.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742935426564,0.20128414,88050.0,88049.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742935426764,0.20082992,88050.0,88049.0,1.1677481]
["bitfinex-derivatives","BTCF0:USTF0",1742935428870,0.20082992,88050.0,88049.0,1.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742935429260,0.20082992,88050.0,88049.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742935429969,0.20082992,88050.0,88049.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1742935430366,0.20162992,88050.0,88049.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1742935431769,0.2011757,88050.0,88049.0,1.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1742935433959,0.2011757,88050.0,88049.0,1.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1742935436563,0.20072148,88050.0,88049.0,1.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1742935436758,0.20072148,88050.0,88049.0,0.8061481]
["bitfinex-derivatives","BTCF0:USTF0",1742935436975,0.20072148,88050.0,88049.0,1.1669481]
["bitfinex-derivatives","BTCF0:USTF0",1742935438962,0.20072148,88050.0,88049.0,1.1665481]
["bitfinex-derivatives","BTCF0:USTF0",1742935439565,0.20072148,88050.0,88049.0,1.2117249]
["bitfinex-derivatives","BTCF0:USTF0",1742935439762,0.20072148,88050.0,88049.0,0.8509249]
["bitfinex-derivatives","BTCF0:USTF0",1742935439965,0.20072148,88050.0,88049.0,1.2117249]
["bitfinex-derivatives","BTCF0:USTF0",1742935440971,0.20072148,88050.0,88049.0,1.48219529]
["bitfinex-derivatives","BTCF0:USTF0",1742935441477,0.20026726,88050.0,88049.0,1.48219529]
["bitfinex-derivatives","BTCF0:USTF0",1742935443883,0.20026726,88050.0,88049.0,1.48179529]
["bitfinex-derivatives","BTCF0:USTF0",1742935446282,0.19981304,88050.0,88049.0,1.48179529]
["bitfinex-derivatives","BTCF0:USTF0",1742935447485,0.19981304,88050.0,88049.0,1.18504719]
["bitfinex-derivatives","BTCF0:USTF0",1742935447683,0.29221304,88050.0,88049.0,1.18504719]
["bitfinex-derivatives","BTCF0:USTF0",1742935447982,0.1135545,88044.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935448193,0.1135623,88038.0,88037.0,0.42594978]
["bitfinex-derivatives","BTCF0:USTF0",1742935448383,0.1135623,88038.0,88037.0,0.40594978]
["bitfinex-derivatives","BTCF0:USTF0",1742935448578,0.2981623,88038.0,88037.0,0.33048248]
["bitfinex-derivatives","BTCF0:USTF0",1742935448780,0.2991623,88038.0,88037.0,0.18115578]
["bitfinex-derivatives","BTCF0:USTF0",1742935448978,0.2981623,88038.0,88037.0,0.14964778]
["bitfinex-derivatives","BTCF0:USTF0",1742935449286,0.2981623,88038.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935449287,0.1135649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935449487,0.4743649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935449683,0.6589649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935451181,0.7477649,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935451484,0.7473106,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935453885,0.74827061,88036.0,88035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935454086,0.11357,88032.0,88031.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1742935454287,0.11449,88032.0,88031.0,0.00090483]
["bitfinex-derivatives","BTCF0:USTF0",1742935454586,0.29619,88032.0,88031.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1742935456479,0.2957357,88032.0,88031.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1742935456879,0.2957357,88032.0,88031.0,0.00090483]
["bitfinex-derivatives","BTCF0:USTF0",1742935459276,0.2957357,88032.0,88031.0,0.00050483]
["bitfinex-derivatives","BTCF0:USTF0",1742935461598,0.2957357,88032.0,88031.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1742935461797,0.2957357,88032.0,88031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742935464487,0.2957357,88032.0,88031.0,0.18109438]
["bitfinex-derivatives","BTCF0:USTF0",1742935465399,0.2957357,88032.0,88031.0,0.27309438]
["bitfinex-derivatives","BTCF0:USTF0",1742935465894,0.2957357,88032.0,88031.0,0.28796524]
["bitfinex-derivatives","BTCF0:USTF0",1742935472096,0.2957357,88032.0,88031.0,0.27309438]
["bitfinex-derivatives","BTCF0:USTF0",1742935472396,0.2957357,88032.0,88031.0,0.2879716]
["bitfinex-derivatives","BTCF0:USTF0",1742935478091,0.2046357,88032.0,88031.0,0.2879716]
["bitfinex-derivatives","BTCF0:USTF0",1742935482294,0.46267582,88032.0,88031.0,0.2879716]
["bitfinex-derivatives","BTCF0:USTF0",1742935484201,0.46267582,88032.0,88031.0,0.28786271]
["bitfinex-derivatives","BTCF0:USTF0",1742935486802,0.46267582,88032.0,88031.0,0.28787928]
["bitfinex-derivatives","BTCF0:USTF0",1742935488313,0.46267582,88032.0,88031.0,0.28787321]
["bitfinex-derivatives","BTCF0:USTF0",1742935490108,0.2931357,88032.0,88031.0,0.28787321]
["bitfinex-derivatives","BTCF0:USTF0",1742935494216,0.2931357,88032.0,88031.0,0.27309438]
["bitfinex-derivatives","BTCF0:USTF0",1742935494514,0.2931357,88032.0,88031.0,0.2878434]
["bitfinex-derivatives","BTCF0:USTF0",1742935496316,0.0567895,88025.0,88021.0,0.00170393]
["bitfinex-derivatives","BTCF0:USTF0",1742935496512,0.3373704,88024.0,88023.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742935496715,0.78461041,88024.0,88023.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742935497214,0.78501041,88024.0,88023.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742935500220,0.42421041,88024.0,88023.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742935502926,0.47941333,88024.0,88023.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742935503115,0.47941333,88024.0,88023.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742935506120,0.84021333,88024.0,88023.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742935511022,0.84021333,88024.0,88023.0,0.0506657]
["bitfinex-derivatives","BTCF0:USTF0",1742935511422,0.84021333,88024.0,88023.0,0.0004609]
["bitfinex-derivatives","BTCF0:USTF0",1742935511621,0.1135855,88020.0,88019.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742935511811,0.11482551,88020.0,88019.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742935512016,0.28382551,88020.0,88019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742935512921,0.28382551,88020.0,88019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742935513622,0.28382551,88020.0,88019.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742935514527,0.28382551,88020.0,88019.0,0.11188569]
["bitfinex-derivatives","BTCF0:USTF0",1742935514824,0.28382551,88020.0,88019.0,0.12656119]
["bitfinex-derivatives","BTCF0:USTF0",1742935515326,0.29594005,88020.0,88019.0,0.12556119]
["bitfinex-derivatives","BTCF0:USTF0",1742935516316,0.28382551,88020.0,88019.0,0.12556119]
["bitfinex-derivatives","BTCF0:USTF0",1742935516521,0.11482551,88020.0,88019.0,0.12456119]
["bitfinex-derivatives","BTCF0:USTF0",1742935516720,0.11482551,88020.0,88019.0,0.20406119]
["bitfinex-derivatives","BTCF0:USTF0",1742935517617,0.19642551,88020.0,88019.0,0.20406119]
["bitfinex-derivatives","BTCF0:USTF0",1742935518510,0.27892551,88020.0,88019.0,0.20406119]
["bitfinex-derivatives","BTCF0:USTF0",1742935518916,0.27892551,88020.0,88019.0,0.20346119]
["bitfinex-derivatives","BTCF0:USTF0",1742935519911,0.27892551,88020.0,88019.0,0.20414119]
["bitfinex-derivatives","BTCF0:USTF0",1742935520114,0.41442767,88020.0,88019.0,0.20414119]
["bitfinex-derivatives","BTCF0:USTF0",1742935523928,0.27892551,88020.0,88019.0,0.20414119]
["bitfinex-derivatives","BTCF0:USTF0",1742935525438,0.11482551,88020.0,88019.0,0.20414119]
["bitfinex-derivatives","BTCF0:USTF0",1742935526235,0.20012551,88020.0,88019.0,0.20414119]
["bitfinex-derivatives","BTCF0:USTF0",1742935526432,0.20012551,88020.0,88019.0,0.18946569]
["bitfinex-derivatives","BTCF0:USTF0",1742935526828,0.11482551,88020.0,88019.0,0.18946569]
["bitfinex-derivatives","BTCF0:USTF0",1742935527029,0.0004,88024.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742935527223,0.04144862,88025.0,88024.0,0.1135803]
["bitfinex-derivatives","BTCF0:USTF0",1742935527419,0.15590893,88025.0,88024.0,0.57876599]
["bitfinex-derivatives","BTCF0:USTF0",1742935527641,0.04232863,88025.0,88024.0,0.73896599]
["bitfinex-derivatives","BTCF0:USTF0",1742935527820,0.15502762,88025.0,88024.0,0.73896599]
["bitfinex-derivatives","BTCF0:USTF0",1742935528021,0.04144862,88025.0,88024.0,0.73896599]
["bitfinex-derivatives","BTCF0:USTF0",1742935528434,0.0567882,88027.0,88026.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1742935528629,0.16991282,88027.0,88026.0,0.24458569]
["bitfinex-derivatives","BTCF0:USTF0",1742935528831,0.16991282,88027.0,88026.0,0.24518569]
["bitfinex-derivatives","BTCF0:USTF0",1742935529033,0.17087283,88027.0,88026.0,0.24518569]
["bitfinex-derivatives","BTCF0:USTF0",1742935530333,0.17087283,88027.0,88026.0,0.50518569]
["bitfinex-derivatives","BTCF0:USTF0",1742935531039,0.17087283,88027.0,88026.0,0.50478569]
["bitfinex-derivatives","BTCF0:USTF0",1742935532947,0.17087283,88027.0,88026.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742935533532,0.17041845,88027.0,88026.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742935534534,0.17041845,88027.0,88026.0,0.6041778]
["bitfinex-derivatives","BTCF0:USTF0",1742935534736,0.17041845,88027.0,88026.0,0.62840878]
["bitfinex-derivatives","BTCF0:USTF0",1742935535047,0.17041845,88027.0,88026.0,0.51483098]
["bitfinex-derivatives","BTCF0:USTF0",1742935535245,0.17041845,88027.0,88026.0,0.52945313]
["bitfinex-derivatives","BTCF0:USTF0",1742935535947,0.17041845,88027.0,88026.0,0.52905313]
["bitfinex-derivatives","BTCF0:USTF0",1742935536751,0.17041845,88027.0,88026.0,0.66232215]
["bitfinex-derivatives","BTCF0:USTF0",1742935537247,0.17041845,88027.0,88026.0,0.77589995]
["bitfinex-derivatives","BTCF0:USTF0",1742935538342,0.16996407,88027.0,88026.0,0.77589995]
["bitfinex-derivatives","BTCF0:USTF0",1742935538750,0.16996407,88027.0,88026.0,0.80031213]
["bitfinex-derivatives","BTCF0:USTF0",1742935540853,0.16996407,88027.0,88026.0,0.79991213]
["bitfinex-derivatives","BTCF0:USTF0",1742935542750,0.16996407,88027.0,88026.0,0.68633433]
["bitfinex-derivatives","BTCF0:USTF0",1742935542951,0.16996407,88027.0,88026.0,0.70159561]
["bitfinex-derivatives","BTCF0:USTF0",1742935543348,0.33000969,88027.0,88026.0,0.70159561]
["bitfinex-derivatives","BTCF0:USTF0",1742935543742,0.33000969,88027.0,88026.0,0.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1742935544549,0.00096001,88027.0,88026.0,0.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1742935544847,0.1135741,88029.0,88028.0,0.0567875]
["bitfinex-derivatives","BTCF0:USTF0",1742935545055,0.24907524,88035.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1742935545248,0.24907524,88035.0,88034.0,0.75038943]
["bitfinex-derivatives","BTCF0:USTF0",1742935545554,0.13550914,88035.0,88034.0,0.76501158]
["bitfinex-derivatives","BTCF0:USTF0",1742935545752,0.13550914,88035.0,88034.0,0.77681701]
["bitfinex-derivatives","BTCF0:USTF0",1742935546048,0.1135546,88044.0,88043.0,0.1135507]
["bitfinex-derivatives","BTCF0:USTF0",1742935546251,0.1135546,88044.0,88043.0,0.75057273]
["bitfinex-derivatives","BTCF0:USTF0",1742935546252,0.11443461,88044.0,88043.0,0.75057273]
["bitfinex-derivatives","BTCF0:USTF0",1742935546457,0.11443461,88044.0,88043.0,0.99137273]
["bitfinex-derivatives","BTCF0:USTF0",1742935547149,0.19403461,88044.0,88043.0,0.99137273]
["bitfinex-derivatives","BTCF0:USTF0",1742935547555,0.11443461,88044.0,88043.0,0.99137273]
["bitfinex-derivatives","BTCF0:USTF0",1742935548557,0.11398031,88044.0,88043.0,0.99137273]
["bitfinex-derivatives","BTCF0:USTF0",1742935548947,0.19358031,88044.0,88043.0,0.99137273]
["bitfinex-derivatives","BTCF0:USTF0",1742935549746,0.19358031,88044.0,88043.0,0.99075682]
["bitfinex-derivatives","BTCF0:USTF0",1742935551458,0.19358031,88044.0,88043.0,0.99035682]
["bitfinex-derivatives","BTCF0:USTF0",1742935551958,0.11398031,88044.0,88043.0,0.99035682]
["bitfinex-derivatives","BTCF0:USTF0",1742935552355,0.1131003,88044.0,88043.0,0.99035682]
["bitfinex-derivatives","BTCF0:USTF0",1742935552568,0.11398031,88044.0,88043.0,0.99035682]
["bitfinex-derivatives","BTCF0:USTF0",1742935552748,0.19818031,88044.0,88043.0,0.99035682]
["bitfinex-derivatives","BTCF0:USTF0",1742935553858,0.27992601,88044.0,88043.0,0.87719575]
["bitfinex-derivatives","BTCF0:USTF0",1742935554157,0.36442601,88044.0,88043.0,0.79359664]
["bitfinex-derivatives","BTCF0:USTF0",1742935554344,0.36442601,88044.0,88043.0,0.90715244]
["bitfinex-derivatives","BTCF0:USTF0",1742935555858,0.27992601,88044.0,88043.0,0.90715244]
["bitfinex-derivatives","BTCF0:USTF0",1742935556158,0.27992601,88044.0,88043.0,0.79627244]
["bitfinex-derivatives","BTCF0:USTF0",1742935556359,0.27992601,88044.0,88043.0,0.90711244]
["bitfinex-derivatives","BTCF0:USTF0",1742935558858,0.27947171,88044.0,88043.0,0.90711244]
["bitfinex-derivatives","BTCF0:USTF0",1742935561261,0.27947171,88044.0,88043.0,0.90671244]
["bitfinex-derivatives","BTCF0:USTF0",1742935563554,0.27947171,88044.0,88043.0,0.82991244]
["bitfinex-derivatives","BTCF0:USTF0",1742935563762,0.27901741,88044.0,88043.0,0.82991244]
["bitfinex-derivatives","BTCF0:USTF0",1742935564663,0.00088001,88044.0,88043.0,0.91011244]
["bitfinex-derivatives","BTCF0:USTF0",1742935564867,0.2505244,88049.0,88048.0,0.1135494]
["bitfinex-derivatives","BTCF0:USTF0",1742935565067,0.08108001,88049.0,88048.0,0.8436494]
["bitfinex-derivatives","BTCF0:USTF0",1742935565370,0.1937481,88049.0,88048.0,0.8436494]
["bitfinex-derivatives","BTCF0:USTF0",1742935565568,0.19462811,88049.0,88048.0,0.8436494]
["bitfinex-derivatives","BTCF0:USTF0",1742935565756,0.27822811,88049.0,88048.0,0.8436494]
["bitfinex-derivatives","BTCF0:USTF0",1742935566164,0.27822811,88049.0,88048.0,0.8432494]
["bitfinex-derivatives","BTCF0:USTF0",1742935566670,0.27822811,88049.0,88048.0,0.9540494]
["bitfinex-derivatives","BTCF0:USTF0",1742935566963,0.00088001,88049.0,88048.0,0.9540494]
["bitfinex-derivatives","BTCF0:USTF0",1742935567169,0.0004,88056.0,88055.0,0.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1742935567372,0.0004,88056.0,88055.0,0.9549803]
["bitfinex-derivatives","BTCF0:USTF0",1742935567759,0.0004,88056.0,88055.0,1.1151803]
["bitfinex-derivatives","BTCF0:USTF0",1742935568559,0.1139391,88056.0,88055.0,1.1151803]
["bitfinex-derivatives","BTCF0:USTF0",1742935568973,0.1139391,88056.0,88055.0,1.12700976]
["bitfinex-derivatives","BTCF0:USTF0",1742935569272,0.2790391,88056.0,88055.0,1.12700976]
["bitfinex-derivatives","BTCF0:USTF0",1742935570960,0.2790391,88056.0,88055.0,1.13537547]
["bitfinex-derivatives","BTCF0:USTF0",1742935574070,0.3631391,88056.0,88055.0,0.84980571]
["bitfinex-derivatives","BTCF0:USTF0",1742935574276,0.3640591,88056.0,88055.0,0.84980571]
["bitfinex-derivatives","BTCF0:USTF0",1742935574873,0.3640591,88056.0,88055.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742935575063,0.3640591,88056.0,88049.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1742935575064,0.1135468,88050.0,88049.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1742935575266,0.11462681,88050.0,88049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742935575676,0.1135532,88045.0,88044.0,0.1009848]
["bitfinex-derivatives","BTCF0:USTF0",1742935575868,0.1135532,88045.0,88038.0,0.34008004]
["bitfinex-derivatives","BTCF0:USTF0",1742935575869,0.113561,88039.0,88038.0,0.34008004]
["bitfinex-derivatives","BTCF0:USTF0",1742935576063,0.113561,88039.0,88032.0,0.76813498]
["bitfinex-derivatives","BTCF0:USTF0",1742935576064,0.1135649,88036.0,88035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935576371,0.1135687,88033.0,88032.0,0.76813498]
["bitfinex-derivatives","BTCF0:USTF0",1742935576571,0.11548871,88033.0,88032.0,0.76813498]
["bitfinex-derivatives","BTCF0:USTF0",1742935576872,0.11548871,88033.0,88032.0,0.40733498]
["bitfinex-derivatives","BTCF0:USTF0",1742935577072,0.11548871,88033.0,88032.0,0.29945768]
["bitfinex-derivatives","BTCF0:USTF0",1742935577272,0.1135868,88019.0,88018.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742935577472,0.11546681,88019.0,88018.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742935577865,0.11546681,88019.0,88018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742935578076,0.1135907,88016.0,88010.0,0.00187463]
["bitfinex-derivatives","BTCF0:USTF0",1742935578279,0.1135907,88016.0,88015.0,0.01045447]
["bitfinex-derivatives","BTCF0:USTF0",1742935578280,0.1155507,88016.0,88015.0,0.01045447]
["bitfinex-derivatives","BTCF0:USTF0",1742935578476,0.1155507,88016.0,88015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935579178,0.1155507,88016.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742935579179,0.1136113,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742935579369,0.1136113,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742935579370,0.11549131,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742935579870,0.11349131,88000.0,87999.0,0.01045455]
["bitfinex-derivatives","BTCF0:USTF0",1742935580468,0.11349131,88000.0,87999.0,0.01345455]
["bitfinex-derivatives","BTCF0:USTF0",1742935580665,0.27819131,88000.0,87999.0,0.01345455]
["bitfinex-derivatives","BTCF0:USTF0",1742935580976,0.29007129,88000.0,87999.0,0.01345455]
["bitfinex-derivatives","BTCF0:USTF0",1742935581280,0.29007129,88000.0,87999.0,0.01245455]
["bitfinex-derivatives","BTCF0:USTF0",1742935581668,0.29007129,88000.0,87999.0,0.01345455]
["bitfinex-derivatives","BTCF0:USTF0",1742935584371,0.16658001,88000.0,87999.0,0.12706715]
["bitfinex-derivatives","BTCF0:USTF0",1742935584681,0.00188001,88000.0,87999.0,0.50786715]
["bitfinex-derivatives","BTCF0:USTF0",1742935584878,0.00188001,88000.0,87999.0,0.67056715]
["bitfinex-derivatives","BTCF0:USTF0",1742935585071,0.00188001,88000.0,87999.0,2.18235323]
["bitfinex-derivatives","BTCF0:USTF0",1742935585266,0.1136063,88004.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1742935585471,0.00188001,88004.0,88003.0,0.6336074]
["bitfinex-derivatives","BTCF0:USTF0",1742935585881,0.0567934,88019.0,88009.0,0.1135986]
["bitfinex-derivatives","BTCF0:USTF0",1742935586084,0.2827211,88013.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935586377,0.28460111,88013.0,88012.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742935586985,0.11547451,88013.0,88012.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742935587481,0.11647451,88013.0,88012.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742935587783,0.11602004,88013.0,88012.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742935588171,0.11802004,88013.0,88012.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742935589082,0.11702004,88013.0,88012.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742935590072,0.11702004,88013.0,88012.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1742935590376,0.11702004,88013.0,88012.0,0.9539958]
["bitfinex-derivatives","BTCF0:USTF0",1742935590777,0.11602004,88013.0,88012.0,0.9539958]
["bitfinex-derivatives","BTCF0:USTF0",1742935590978,0.11702004,88013.0,88012.0,0.9539958]
["bitfinex-derivatives","BTCF0:USTF0",1742935591474,0.11602004,88013.0,88012.0,0.9539958]
["bitfinex-derivatives","BTCF0:USTF0",1742935592084,0.11602004,88013.0,88012.0,1.1007958]
["bitfinex-derivatives","BTCF0:USTF0",1742935592585,0.11556557,88013.0,88012.0,1.1007958]
["bitfinex-derivatives","BTCF0:USTF0",1742935593476,0.11556557,88013.0,88012.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1742935593683,0.11556557,88013.0,88012.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1742935594578,0.11556557,88013.0,88012.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1742935594784,0.47636557,88013.0,88012.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1742935595171,0.47536557,88013.0,88012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742935595382,0.47836557,88013.0,88012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742935595871,0.61716557,88013.0,88012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742935596075,0.61916557,88013.0,88012.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742935596277,0.61916557,88013.0,88012.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742935596572,0.11361,88001.0,88000.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742935596772,0.11361,88001.0,88000.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742935596773,0.11557,88001.0,88000.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742935596978,0.11549001,88001.0,88000.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742935597580,0.26223554,88001.0,88000.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742935598188,0.26223554,88001.0,88000.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1742935598485,0.26223554,88001.0,88000.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742935599486,0.26223554,88001.0,88000.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742935599693,0.0568092,87995.0,87991.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742935599985,0.1136216,87992.0,87991.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742935600290,0.1155816,87992.0,87991.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742935600502,0.1155816,87992.0,87991.0,0.11379336]
["bitfinex-derivatives","BTCF0:USTF0",1742935600503,0.00196,87992.0,87991.0,0.11379336]
["bitfinex-derivatives","BTCF0:USTF0",1742935600687,0.1136216,87993.0,87992.0,0.0568107]
["bitfinex-derivatives","BTCF0:USTF0",1742935600882,0.11550161,87993.0,87992.0,0.6172107]
["bitfinex-derivatives","BTCF0:USTF0",1742935601079,0.11550031,87993.0,87992.0,0.6874107]
["bitfinex-derivatives","BTCF0:USTF0",1742935601275,0.11550031,87993.0,87992.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1742935601992,0.11550031,87993.0,87992.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742935602394,0.11550031,87993.0,87992.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1742935602686,0.11550031,87993.0,87992.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1742935604893,0.11504576,87993.0,87992.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1742935605884,0.11504576,87993.0,87992.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1742935607297,0.11504576,87993.0,87992.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1742935608192,0.11504576,87993.0,87992.0,1.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1742935609791,0.1136203,87993.0,87992.0,1.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1742935610000,0.11496575,87993.0,87992.0,1.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1742935611287,0.0018,87993.0,87992.0,1.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1742935611492,0.1136203,87993.0,87992.0,1.2218432]
["bitfinex-derivatives","BTCF0:USTF0",1742935611698,0.1153803,87993.0,87992.0,1.2218432]
["bitfinex-derivatives","BTCF0:USTF0",1742935612199,0.00176,87993.0,87992.0,1.2214432]
["bitfinex-derivatives","BTCF0:USTF0",1742935612396,0.1153803,87993.0,87992.0,1.2214432]
["bitfinex-derivatives","BTCF0:USTF0",1742935612700,0.1153803,87993.0,87992.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1742935613199,0.1899803,87993.0,87992.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1742935613389,0.2640803,87993.0,87992.0,1.1078216]
["bitfinex-derivatives","BTCF0:USTF0",1742935613798,0.2640803,87993.0,87992.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1742935614402,0.2640803,87993.0,87992.0,1.1078216]
["bitfinex-derivatives","BTCF0:USTF0",1742935614593,0.26362575,87993.0,87992.0,1.1078216]
["bitfinex-derivatives","BTCF0:USTF0",1742935616099,0.26362575,87993.0,87992.0,0.7470216]
["bitfinex-derivatives","BTCF0:USTF0",1742935616304,0.26362575,87993.0,87992.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1742935617094,0.26362575,87993.0,87992.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1742935619505,0.2631712,87993.0,87992.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1742935619703,0.2631712,87993.0,87992.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1742935619904,0.2631712,87993.0,87992.0,1.1080216]
["bitfinex-derivatives","BTCF0:USTF0",1742935620901,0.2631712,87993.0,87992.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1742935621104,0.2631712,87993.0,87992.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742935621295,0.2631712,87993.0,87992.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742935621899,0.2631712,87993.0,87992.0,1.2173216]
["bitfinex-derivatives","BTCF0:USTF0",1742935622099,0.2631712,87993.0,87992.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742935623306,0.2631712,87993.0,87992.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1742935623909,0.2631712,87993.0,87992.0,1.2836216]
["bitfinex-derivatives","BTCF0:USTF0",1742935624204,0.2631712,87993.0,87992.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1742935624398,0.26271665,87993.0,87992.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1742935627004,0.26271665,87993.0,87992.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742935627502,0.18811665,87993.0,87992.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742935628109,0.18811665,87993.0,87992.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1742935628310,0.1691266,87999.0,87993.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1742935628509,0.1691266,87999.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1742935628712,0.20166265,88009.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1742935628713,0.20166265,88009.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1742935628911,0.20166265,88009.0,88008.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1742935629099,0.31526235,88009.0,88008.0,0.53516607]
["bitfinex-derivatives","BTCF0:USTF0",1742935629302,0.31526235,88009.0,88008.0,0.74516607]
["bitfinex-derivatives","BTCF0:USTF0",1742935629605,0.31526235,88009.0,88008.0,0.85876707]
["bitfinex-derivatives","BTCF0:USTF0",1742935629809,0.31612788,88009.0,88008.0,0.85936707]
["bitfinex-derivatives","BTCF0:USTF0",1742935630205,0.31480788,88009.0,88008.0,0.87043605]
["bitfinex-derivatives","BTCF0:USTF0",1742935630713,0.31680788,88009.0,88008.0,0.87043605]
["bitfinex-derivatives","BTCF0:USTF0",1742935631305,0.31680788,88009.0,88008.0,0.82526998]
["bitfinex-derivatives","BTCF0:USTF0",1742935631511,0.31680788,88009.0,88008.0,0.71166898]
["bitfinex-derivatives","BTCF0:USTF0",1742935631512,0.31880788,88009.0,88008.0,0.71166898]
["bitfinex-derivatives","BTCF0:USTF0",1742935631707,0.31880788,88009.0,88008.0,0.82246898]
["bitfinex-derivatives","BTCF0:USTF0",1742935631915,0.45560788,88009.0,88008.0,0.82246898]
["bitfinex-derivatives","BTCF0:USTF0",1742935632103,0.20520818,88009.0,88008.0,0.93566998]
["bitfinex-derivatives","BTCF0:USTF0",1742935632815,0.31880788,88009.0,88008.0,0.82206898]
["bitfinex-derivatives","BTCF0:USTF0",1742935633115,0.38700788,88009.0,88008.0,0.82206898]
["bitfinex-derivatives","BTCF0:USTF0",1742935633315,0.2543997,88009.0,88008.0,0.71126898]
["bitfinex-derivatives","BTCF0:USTF0",1742935633518,0.2543997,88009.0,88008.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1742935633814,0.2543997,88009.0,88008.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1742935634017,0.26645593,88009.0,88008.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1742935634311,0.26645593,88009.0,88008.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1742935634516,0.26769594,88009.0,88008.0,0.1531493]
["bitfinex-derivatives","BTCF0:USTF0",1742935634812,0.26724147,88009.0,88008.0,0.1531493]
["bitfinex-derivatives","BTCF0:USTF0",1742935636517,0.26724147,88009.0,88008.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1742935636913,0.62804147,88009.0,88008.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1742935637116,0.62804147,88009.0,88008.0,0.1521493]
["bitfinex-derivatives","BTCF0:USTF0",1742935637319,0.19680584,88009.0,88008.0,0.2657503]
["bitfinex-derivatives","BTCF0:USTF0",1742935637614,0.06000584,88009.0,88008.0,0.55820212]
["bitfinex-derivatives","BTCF0:USTF0",1742935637812,0.05876583,88009.0,88008.0,0.55820212]
["bitfinex-derivatives","BTCF0:USTF0",1742935638114,0.17360554,88009.0,88008.0,2.20200212]
["bitfinex-derivatives","BTCF0:USTF0",1742935638301,0.17236553,88009.0,88008.0,0.58840112]
["bitfinex-derivatives","BTCF0:USTF0",1742935638616,0.17364553,88009.0,88008.0,0.58840112]
["bitfinex-derivatives","BTCF0:USTF0",1742935639013,0.17236553,88009.0,88008.0,0.58840112]
["bitfinex-derivatives","BTCF0:USTF0",1742935639409,0.17236553,88009.0,88008.0,0.70200212]
["bitfinex-derivatives","BTCF0:USTF0",1742935639611,0.17191106,88009.0,88008.0,0.58840112]
["bitfinex-derivatives","BTCF0:USTF0",1742935639920,0.17323106,88009.0,88008.0,0.5766293]
["bitfinex-derivatives","BTCF0:USTF0",1742935640114,0.31703106,88009.0,88008.0,0.5766293]
["bitfinex-derivatives","BTCF0:USTF0",1742935640418,0.31571106,88009.0,88008.0,0.5766293]
["bitfinex-derivatives","BTCF0:USTF0",1742935641707,0.17191106,88009.0,88008.0,0.5766293]
["bitfinex-derivatives","BTCF0:USTF0",1742935641911,0.11669076,88009.0,88008.0,0.5766293]
["bitfinex-derivatives","BTCF0:USTF0",1742935642108,0.11669076,88009.0,88008.0,0.5762293]
["bitfinex-derivatives","BTCF0:USTF0",1742935642710,0.11793077,88009.0,88008.0,0.5762293]
["bitfinex-derivatives","BTCF0:USTF0",1742935642918,0.11669076,88009.0,88008.0,0.8005903]
["bitfinex-derivatives","BTCF0:USTF0",1742935644621,0.11623629,88009.0,88008.0,0.8005903]
["bitfinex-derivatives","BTCF0:USTF0",1742935646122,0.11623629,88009.0,88008.0,1.1613903]
["bitfinex-derivatives","BTCF0:USTF0",1742935646722,0.00263659,88009.0,88008.0,1.1613903]
["bitfinex-derivatives","BTCF0:USTF0",1742935647111,0.11623629,88009.0,88008.0,1.0473893]
["bitfinex-derivatives","BTCF0:USTF0",1742935647706,0.18293629,88009.0,88008.0,1.0473893]
["bitfinex-derivatives","BTCF0:USTF0",1742935647924,0.2573763,88009.0,88008.0,1.0473893]
["bitfinex-derivatives","BTCF0:USTF0",1742935649013,0.2573763,88009.0,88008.0,0.6865893]
["bitfinex-derivatives","BTCF0:USTF0",1742935649222,0.2573763,88009.0,88008.0,1.0473893]
["bitfinex-derivatives","BTCF0:USTF0",1742935649724,0.25692183,88009.0,88008.0,1.0473893]
["bitfinex-derivatives","BTCF0:USTF0",1742935652010,0.25692183,88009.0,88008.0,1.0469893]
["bitfinex-derivatives","BTCF0:USTF0",1742935654517,0.25646736,88009.0,88008.0,1.0469893]
["bitfinex-derivatives","BTCF0:USTF0",1742935655724,0.25646736,88009.0,88008.0,0.6861893]
["bitfinex-derivatives","BTCF0:USTF0",1742935657223,0.25646736,88009.0,88008.0,0.6857893]
["bitfinex-derivatives","BTCF0:USTF0",1742935659925,0.25601289,88009.0,88008.0,0.6857893]
["bitfinex-derivatives","BTCF0:USTF0",1742935662524,0.25601289,88009.0,88008.0,0.6853893]
["bitfinex-derivatives","BTCF0:USTF0",1742935664223,0.18281289,88009.0,88008.0,0.6853893]
["bitfinex-derivatives","BTCF0:USTF0",1742935665027,0.18235842,88009.0,88008.0,0.6853493]
["bitfinex-derivatives","BTCF0:USTF0",1742935665929,0.18235842,88009.0,88008.0,0.7989503]
["bitfinex-derivatives","BTCF0:USTF0",1742935666232,0.18235842,88009.0,88008.0,1.0461493]
["bitfinex-derivatives","BTCF0:USTF0",1742935666726,0.18235842,88009.0,88008.0,1.1597503]
["bitfinex-derivatives","BTCF0:USTF0",1742935666932,0.06875872,88009.0,88008.0,1.1597503]
["bitfinex-derivatives","BTCF0:USTF0",1742935667730,0.06875872,88009.0,88008.0,1.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1742935668132,0.06883871,88009.0,88008.0,1.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1742935669727,0.18243841,88009.0,88008.0,1.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1742935670027,0.06883871,88009.0,88008.0,1.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1742935670528,0.06838424,88009.0,88008.0,1.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1742935672027,0.3608,88023.0,88008.0,1.1593503]
["bitfinex-derivatives","BTCF0:USTF0",1742935672028,0.0004,88024.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742935672339,0.1139803,88024.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742935672523,0.1139803,88024.0,88023.0,0.7041816]
["bitfinex-derivatives","BTCF0:USTF0",1742935672835,0.11522031,88024.0,88023.0,0.70646911]
["bitfinex-derivatives","BTCF0:USTF0",1742935673034,0.25672031,88024.0,88023.0,0.70606911]
["bitfinex-derivatives","BTCF0:USTF0",1742935673231,0.2554803,88024.0,88023.0,0.70606911]
["bitfinex-derivatives","BTCF0:USTF0",1742935673433,0.2554803,88024.0,88023.0,0.81965071]
["bitfinex-derivatives","BTCF0:USTF0",1742935673633,0.2574803,88024.0,88023.0,0.81965071]
["bitfinex-derivatives","BTCF0:USTF0",1742935673833,0.2574803,88024.0,88023.0,0.83151372]
["bitfinex-derivatives","BTCF0:USTF0",1742935674833,0.2584803,88024.0,88023.0,0.83151372]
["bitfinex-derivatives","BTCF0:USTF0",1742935675029,0.2584803,88024.0,88023.0,0.71793212]
["bitfinex-derivatives","BTCF0:USTF0",1742935675728,0.25972031,88024.0,88023.0,0.71793212]
["bitfinex-derivatives","BTCF0:USTF0",1742935676135,0.2584803,88024.0,88023.0,0.71793212]
["bitfinex-derivatives","BTCF0:USTF0",1742935676440,0.2598003,88024.0,88023.0,0.67276301]
["bitfinex-derivatives","BTCF0:USTF0",1742935676827,0.2598003,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935677036,0.2584803,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935677639,0.25972031,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935678038,0.25972031,88024.0,88023.0,0.67276301]
["bitfinex-derivatives","BTCF0:USTF0",1742935678636,0.25972031,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935679835,0.25972031,88024.0,88023.0,0.67276301]
["bitfinex-derivatives","BTCF0:USTF0",1742935680339,0.36168051,88024.0,88023.0,0.67276301]
["bitfinex-derivatives","BTCF0:USTF0",1742935682441,0.36168051,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935683137,0.36168051,88024.0,88023.0,0.67276301]
["bitfinex-derivatives","BTCF0:USTF0",1742935685344,0.36168051,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935685537,0.25972031,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935688243,0.36164627,88024.0,88023.0,0.78634461]
["bitfinex-derivatives","BTCF0:USTF0",1742935688541,0.36164627,88024.0,88023.0,1.14714461]
["bitfinex-derivatives","BTCF0:USTF0",1742935690143,0.36164627,88024.0,88023.0,1.03356301]
["bitfinex-derivatives","BTCF0:USTF0",1742935690332,0.36164627,88024.0,88023.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742935691045,0.25972031,88024.0,88023.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742935694337,0.25972031,88024.0,88023.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742935695531,0.25972031,88024.0,88023.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1742935697646,0.42959692,88024.0,88023.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1742935698836,0.42959692,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935700743,0.31492544,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935702639,0.25972031,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935705342,0.31492259,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935705650,0.48504732,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935708051,0.25972031,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935719372,0.31492418,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935723969,0.48526017,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935726464,0.4300563,88024.0,88023.0,0.23133022]
["bitfinex-derivatives","BTCF0:USTF0",1742935732255,0.4300563,88024.0,88023.0,0.05023022]
["bitfinex-derivatives","BTCF0:USTF0",1742935734379,0.31492648,88024.0,88023.0,0.05023022]
["bitfinex-derivatives","BTCF0:USTF0",1742935737276,0.1135958,88012.0,88011.0,0.08924649]
["bitfinex-derivatives","BTCF0:USTF0",1742935737476,0.8351958,88012.0,88011.0,0.09064649]
["bitfinex-derivatives","BTCF0:USTF0",1742935737674,1.0500758,88012.0,88011.0,0.09064649]
["bitfinex-derivatives","BTCF0:USTF0",1742935737873,1.0500758,88012.0,88011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742935738071,0.1135984,88010.0,88009.0,0.08924649]
["bitfinex-derivatives","BTCF0:USTF0",1742935738275,0.1150384,88010.0,88009.0,0.08984649]
["bitfinex-derivatives","BTCF0:USTF0",1742935738574,0.2556384,88010.0,88009.0,0.08984649]
["bitfinex-derivatives","BTCF0:USTF0",1742935738969,0.2556384,88010.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742935738970,0.1136049,88005.0,88003.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742935739282,0.12710195,88005.0,88004.0,0.36211445]
["bitfinex-derivatives","BTCF0:USTF0",1742935740280,0.26410195,88005.0,88004.0,0.49711445]
["bitfinex-derivatives","BTCF0:USTF0",1742935741166,0.26510195,88005.0,88004.0,0.49711445]
["bitfinex-derivatives","BTCF0:USTF0",1742935741369,0.26464748,88005.0,88004.0,0.49711445]
["bitfinex-derivatives","BTCF0:USTF0",1742935741569,0.26564748,88005.0,88004.0,0.49711445]
["bitfinex-derivatives","BTCF0:USTF0",1742935741780,0.26564748,88005.0,88004.0,0.40711445]
["bitfinex-derivatives","BTCF0:USTF0",1742935742284,0.25379043,88005.0,88004.0,0.40711445]
["bitfinex-derivatives","BTCF0:USTF0",1742935742583,0.3089966,88005.0,88004.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1742935745890,0.25379043,88005.0,88004.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1742935749375,0.25379043,88005.0,88004.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1742935749686,0.3896774,88005.0,88004.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1742935750679,0.3896774,88005.0,88004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742935751787,0.25379043,88005.0,88004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742935753071,0.00364,88005.0,88004.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742935753283,0.00364,88005.0,88004.0,0.8344061]
["bitfinex-derivatives","BTCF0:USTF0",1742935753485,0.00017046,88013.0,88009.0,0.0567995]
["bitfinex-derivatives","BTCF0:USTF0",1742935753686,0.11540656,88013.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935753887,0.11376656,88013.0,88012.0,1.0043958]
["bitfinex-derivatives","BTCF0:USTF0",1742935754286,0.11540656,88013.0,88012.0,1.1420958]
["bitfinex-derivatives","BTCF0:USTF0",1742935754678,0.11476656,88013.0,88012.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1742935755179,0.11476656,88013.0,88012.0,1.1420958]
["bitfinex-derivatives","BTCF0:USTF0",1742935755590,0.11576656,88013.0,88012.0,1.1420958]
["bitfinex-derivatives","BTCF0:USTF0",1742935755789,0.11431209,88013.0,88012.0,1.1420958]
["bitfinex-derivatives","BTCF0:USTF0",1742935755986,0.11531209,88013.0,88012.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1742935756195,0.25281209,88013.0,88012.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742935756487,0.25441209,88013.0,88012.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742935757386,0.25441209,88013.0,88012.0,1.2526958]
["bitfinex-derivatives","BTCF0:USTF0",1742935757591,0.1411,88013.0,88012.0,1.1420958]
["bitfinex-derivatives","BTCF0:USTF0",1742935757796,0.10186848,88020.0,88012.0,1.1420958]
["bitfinex-derivatives","BTCF0:USTF0",1742935757797,0.10186848,88020.0,88019.0,0.1135868]
["bitfinex-derivatives","BTCF0:USTF0",1742935758120,0.16985871,88030.0,88029.0,0.1135739]
["bitfinex-derivatives","BTCF0:USTF0",1742935758392,0.204201,88036.0,88035.0,0.1135661]
["bitfinex-derivatives","BTCF0:USTF0",1742935758586,0.204201,88036.0,88035.0,0.9549661]
["bitfinex-derivatives","BTCF0:USTF0",1742935758587,0.20532101,88036.0,88035.0,0.9549661]
["bitfinex-derivatives","BTCF0:USTF0",1742935758893,0.204201,88036.0,88035.0,0.9549661]
["bitfinex-derivatives","BTCF0:USTF0",1742935759288,0.204201,88036.0,88035.0,1.0946661]
["bitfinex-derivatives","BTCF0:USTF0",1742935759595,0.3187659,88036.0,88035.0,1.0946661]
["bitfinex-derivatives","BTCF0:USTF0",1742935760093,0.1157249,88036.0,88035.0,1.0946661]
["bitfinex-derivatives","BTCF0:USTF0",1742935761395,0.00216,88036.0,88035.0,1.10335726]
["bitfinex-derivatives","BTCF0:USTF0",1742935761583,0.001,88036.0,88035.0,1.10335726]
["bitfinex-derivatives","BTCF0:USTF0",1742935764289,0.1145649,88036.0,88035.0,1.10335726]
["bitfinex-derivatives","BTCF0:USTF0",1742935764494,0.1145649,88036.0,88035.0,2.60335726]
["bitfinex-derivatives","BTCF0:USTF0",1742935764495,0.001,88036.0,88035.0,2.60335726]
["bitfinex-derivatives","BTCF0:USTF0",1742935765900,0.0004,88040.0,88039.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1742935766088,0.0004,88040.0,88039.0,0.764721]
["bitfinex-derivatives","BTCF0:USTF0",1742935766389,0.0004,88040.0,88039.0,0.835921]
["bitfinex-derivatives","BTCF0:USTF0",1742935766390,0.1139597,88040.0,88039.0,0.835921]
["bitfinex-derivatives","BTCF0:USTF0",1742935766597,0.11507971,88040.0,88039.0,0.835921]
["bitfinex-derivatives","BTCF0:USTF0",1742935767199,0.25247971,88040.0,88039.0,0.835921]
["bitfinex-derivatives","BTCF0:USTF0",1742935768907,0.13892001,88040.0,88039.0,2.335921]
["bitfinex-derivatives","BTCF0:USTF0",1742935769199,0.34166328,88053.0,88052.0,0.1135442]
["bitfinex-derivatives","BTCF0:USTF0",1742935769492,0.34278329,88053.0,88052.0,1.0149042]
["bitfinex-derivatives","BTCF0:USTF0",1742935769691,0.34278329,88053.0,88052.0,1.0160242]
["bitfinex-derivatives","BTCF0:USTF0",1742935769889,0.1135323,88062.0,88055.0,0.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1742935770093,0.00116,88056.0,88055.0,0.5943003]
["bitfinex-derivatives","BTCF0:USTF0",1742935770385,1e-08,88057.0,88056.0,0.1135391]
["bitfinex-derivatives","BTCF0:USTF0",1742935770590,0.11353781,88057.0,88056.0,0.6241791]
["bitfinex-derivatives","BTCF0:USTF0",1742935770791,0.11353781,88057.0,88056.0,0.7589791]
["bitfinex-derivatives","BTCF0:USTF0",1742935771200,1e-08,88057.0,88056.0,0.7589791]
["bitfinex-derivatives","BTCF0:USTF0",1742935771401,0.06650001,88057.0,88056.0,0.7589791]
["bitfinex-derivatives","BTCF0:USTF0",1742935771588,0.24913781,88057.0,88056.0,0.7589791]
["bitfinex-derivatives","BTCF0:USTF0",1742935772186,0.06910001,88057.0,88056.0,0.7589791]
["bitfinex-derivatives","BTCF0:USTF0",1742935772497,0.29258538,88059.0,88058.0,0.1135365]
["bitfinex-derivatives","BTCF0:USTF0",1742935772686,0.29258538,88059.0,88058.0,0.9549765]
["bitfinex-derivatives","BTCF0:USTF0",1742935772891,0.29258538,88059.0,88058.0,1.0549765]
["bitfinex-derivatives","BTCF0:USTF0",1742935774189,0.29258538,88059.0,88058.0,2.5654965]
["bitfinex-derivatives","BTCF0:USTF0",1742935774505,0.40612058,88059.0,88058.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1742935774890,0.40676058,88059.0,88058.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1742935775296,0.54916058,88059.0,88058.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1742935775702,0.54916058,88059.0,88058.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1742935776390,0.54916058,88059.0,88058.0,1.08946]
["bitfinex-derivatives","BTCF0:USTF0",1742935776901,0.43562538,88059.0,88058.0,1.2029965]
["bitfinex-derivatives","BTCF0:USTF0",1742935777206,0.43498538,88059.0,88058.0,1.2029965]
["bitfinex-derivatives","BTCF0:USTF0",1742935777506,0.54806636,88059.0,88058.0,1.2029965]
["bitfinex-derivatives","BTCF0:USTF0",1742935778007,0.54806636,88059.0,88058.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1742935778204,0.54870636,88059.0,88058.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1742935778506,0.54870636,88059.0,88058.0,1.1328965]
["bitfinex-derivatives","BTCF0:USTF0",1742935779605,0.54870636,88059.0,88058.0,1.2014965]
["bitfinex-derivatives","BTCF0:USTF0",1742935779802,0.54870636,88059.0,88058.0,1.2010965]
["bitfinex-derivatives","BTCF0:USTF0",1742935780909,0.54870636,88059.0,88058.0,1.2018965]
["bitfinex-derivatives","BTCF0:USTF0",1742935781105,0.54870636,88059.0,88058.0,1.0654965]
["bitfinex-derivatives","BTCF0:USTF0",1742935782306,0.54825214,88059.0,88058.0,1.0654965]
["bitfinex-derivatives","BTCF0:USTF0",1742935782606,0.54825214,88059.0,88058.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1742935783006,0.54825214,88059.0,88058.0,1.0654965]
["bitfinex-derivatives","BTCF0:USTF0",1742935784814,0.54825214,88059.0,88058.0,1.0650965]
["bitfinex-derivatives","BTCF0:USTF0",1742935785107,0.54825214,88059.0,88058.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1742935786214,0.54825214,88059.0,88058.0,1.0650965]
["bitfinex-derivatives","BTCF0:USTF0",1742935786914,0.54825214,88059.0,88058.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1742935787413,0.54779792,88059.0,88058.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1742935787807,0.54779792,88059.0,88058.0,1.0650965]
["bitfinex-derivatives","BTCF0:USTF0",1742935788616,0.43426272,88059.0,88058.0,1.0650965]
["bitfinex-derivatives","BTCF0:USTF0",1742935788915,0.43426272,88059.0,88058.0,1.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1742935789213,0.54779792,88059.0,88058.0,1.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1742935789900,0.54779792,88059.0,88058.0,1.2046965]
["bitfinex-derivatives","BTCF0:USTF0",1742935790102,0.43426272,88059.0,88058.0,1.2054565]
["bitfinex-derivatives","BTCF0:USTF0",1742935790604,0.36236272,88059.0,88058.0,2.7054565]
["bitfinex-derivatives","BTCF0:USTF0",1742935790803,0.36172272,88059.0,88058.0,2.7054565]
["bitfinex-derivatives","BTCF0:USTF0",1742935790998,0.29122272,88059.0,88058.0,2.7054565]
["bitfinex-derivatives","BTCF0:USTF0",1742935791501,0.29122272,88059.0,88058.0,2.7504737]
["bitfinex-derivatives","BTCF0:USTF0",1742935791706,0.29122272,88059.0,88058.0,2.8504737]
["bitfinex-derivatives","BTCF0:USTF0",1742935792415,0.2907685,88059.0,88058.0,2.8504737]
["bitfinex-derivatives","BTCF0:USTF0",1742935792716,0.2907685,88059.0,88058.0,2.4896737]
["bitfinex-derivatives","BTCF0:USTF0",1742935792910,0.2907685,88059.0,88058.0,3.2112737]
["bitfinex-derivatives","BTCF0:USTF0",1742935794115,0.2907685,88059.0,88058.0,1.6007537]
["bitfinex-derivatives","BTCF0:USTF0",1742935794414,0.41312213,88059.0,88058.0,0.8864172]
["bitfinex-derivatives","BTCF0:USTF0",1742935794612,0.4050237,88059.0,88058.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742935795005,0.4050237,88059.0,88058.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1742935795207,0.4738237,88059.0,88058.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1742935796503,0.4768237,88059.0,88058.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1742935796716,0.4808237,88059.0,88058.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742935797307,0.48036948,88059.0,88058.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742935798209,0.47636948,88059.0,88058.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742935798410,0.48036948,88059.0,88058.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742935799006,0.1135494,88048.0,88042.0,0.40817168]
["bitfinex-derivatives","BTCF0:USTF0",1742935799207,0.11357,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742935799403,0.47557001,88032.0,88031.0,0.03105438]
["bitfinex-derivatives","BTCF0:USTF0",1742935800621,0.47557001,88032.0,88027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935800622,0.1135752,88028.0,88027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935800923,0.1135803,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742935801107,0.4757403,88024.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742935801309,0.4757403,88024.0,88023.0,0.10025035]
["bitfinex-derivatives","BTCF0:USTF0",1742935801515,0.4757403,88024.0,88023.0,0.10085035]
["bitfinex-derivatives","BTCF0:USTF0",1742935802526,0.5450403,88024.0,88023.0,0.10085035]
["bitfinex-derivatives","BTCF0:USTF0",1742935802719,0.5454403,88024.0,88023.0,0.10085035]
["bitfinex-derivatives","BTCF0:USTF0",1742935802929,0.5454403,88024.0,88023.0,0.35085035]
["bitfinex-derivatives","BTCF0:USTF0",1742935803130,0.5454403,88024.0,88023.0,0.35185035]
["bitfinex-derivatives","BTCF0:USTF0",1742935803708,0.5454403,88024.0,88023.0,0.10185035]
["bitfinex-derivatives","BTCF0:USTF0",1742935803914,0.5454403,88024.0,88023.0,0.10277035]
["bitfinex-derivatives","BTCF0:USTF0",1742935811122,0.43186,88024.0,88023.0,0.10277035]
["bitfinex-derivatives","BTCF0:USTF0",1742935811330,0.36256,88024.0,88023.0,0.47635195]
["bitfinex-derivatives","BTCF0:USTF0",1742935811831,0.4761403,88024.0,88023.0,0.47635195]
["bitfinex-derivatives","BTCF0:USTF0",1742935812038,0.4761403,88024.0,88023.0,0.36277035]
["bitfinex-derivatives","BTCF0:USTF0",1742935812422,0.4761403,88024.0,88023.0,1.86277035]
["bitfinex-derivatives","BTCF0:USTF0",1742935812633,0.4761403,88024.0,88023.0,0.36277035]
["bitfinex-derivatives","BTCF0:USTF0",1742935813026,0.4761403,88024.0,88023.0,0.47635195]
["bitfinex-derivatives","BTCF0:USTF0",1742935813227,0.4761403,88024.0,88023.0,0.36277035]
["bitfinex-derivatives","BTCF0:USTF0",1742935813626,0.4761403,88024.0,88023.0,0.50227035]
["bitfinex-derivatives","BTCF0:USTF0",1742935814241,0.1136061,88004.0,88003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935814427,0.1136061,88004.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935814743,0.1136591,87963.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935814926,0.7216,87963.0,87941.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742935815122,0.3608,87953.0,87942.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742935815427,0.00152,87953.0,87943.0,1.61121056]
["bitfinex-derivatives","BTCF0:USTF0",1742935815635,0.3608,87952.0,87943.0,2.13121056]
["bitfinex-derivatives","BTCF0:USTF0",1742935815837,0.3608,87944.0,87943.0,2.13121056]
["bitfinex-derivatives","BTCF0:USTF0",1742935816021,0.36093008,87944.0,87943.0,2.13121056]
["bitfinex-derivatives","BTCF0:USTF0",1742935816224,0.36093008,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935816425,0.4744837,87944.0,87943.0,2.13149056]
["bitfinex-derivatives","BTCF0:USTF0",1742935816839,0.47604371,87944.0,87943.0,2.13149056]
["bitfinex-derivatives","BTCF0:USTF0",1742935817025,0.47644371,87944.0,87943.0,2.13149056]
["bitfinex-derivatives","BTCF0:USTF0",1742935817222,0.47644371,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935817427,0.47644371,87944.0,87943.0,2.13149056]
["bitfinex-derivatives","BTCF0:USTF0",1742935818025,0.47644371,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935818225,0.47644371,87944.0,87943.0,2.13145056]
["bitfinex-derivatives","BTCF0:USTF0",1742935818423,0.47644371,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935819028,0.98025892,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935819234,0.98027748,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935819436,0.98014371,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935819823,0.98028153,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935820129,0.25854371,87944.0,87943.0,2.02017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935820439,0.4076,87993.0,87943.0,2.17017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935820629,1e-08,87944.0,87943.0,0.63385546]
["bitfinex-derivatives","BTCF0:USTF0",1742935820830,0.0568186,87980.0,87977.0,0.1136405]
["bitfinex-derivatives","BTCF0:USTF0",1742935821143,0.1719757,87980.0,87979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742935821346,0.1719757,87980.0,87962.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1742935821347,0.5681932,87979.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935821637,0.3608,87960.0,87942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742935821940,0.1705084,87953.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935822139,0.17157369,87953.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935822344,0.17111906,87953.0,87952.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935823043,0.0568397,87948.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742935823247,0.474494,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742935823539,0.47605401,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742935824344,0.62605401,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935825144,0.1137147,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935825348,0.5886747,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935825659,0.1137328,87906.0,87904.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1742935825838,0.1152528,87906.0,87905.0,0.5645341]
["bitfinex-derivatives","BTCF0:USTF0",1742935826439,0.00152,87906.0,87905.0,0.5645341]
["bitfinex-derivatives","BTCF0:USTF0",1742935826643,0.00017056,87914.0,87913.0,0.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1742935826837,0.00169056,87914.0,87913.0,0.7664037]
["bitfinex-derivatives","BTCF0:USTF0",1742935827031,0.00017056,87914.0,87913.0,0.7664037]
["bitfinex-derivatives","BTCF0:USTF0",1742935827239,0.00017056,87914.0,87913.0,2.2664037]
["bitfinex-derivatives","BTCF0:USTF0",1742935827438,0.11389296,87914.0,87913.0,2.2664037]
["bitfinex-derivatives","BTCF0:USTF0",1742935827840,0.11389296,87914.0,87913.0,0.7664037]
["bitfinex-derivatives","BTCF0:USTF0",1742935828046,0.11541296,87914.0,87913.0,0.6537237]
["bitfinex-derivatives","BTCF0:USTF0",1742935828247,0.00269056,87914.0,87913.0,0.7663637]
["bitfinex-derivatives","BTCF0:USTF0",1742935828452,0.0004,87928.0,87913.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1742935828646,0.0004,87928.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742935828951,0.0004,87928.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742935829147,0.0004,87928.0,87927.0,0.6137056]
["bitfinex-derivatives","BTCF0:USTF0",1742935829448,0.1141043,87928.0,87927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742935830151,0.1156243,87928.0,87927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742935830351,0.1156243,87928.0,87927.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742935830538,0.1156243,87928.0,87927.0,0.40221814]
["bitfinex-derivatives","BTCF0:USTF0",1742935830738,0.00192,87928.0,87927.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1742935830939,0.00017056,87936.0,87935.0,0.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1742935831136,0.00017056,87936.0,87935.0,0.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1742935831453,0.00170718,87958.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742935831641,0.00144001,87944.0,87943.0,0.5942849]
["bitfinex-derivatives","BTCF0:USTF0",1742935831840,0.11512371,87944.0,87943.0,0.5942849]
["bitfinex-derivatives","BTCF0:USTF0",1742935832047,0.00144001,87944.0,87943.0,0.5942849]
["bitfinex-derivatives","BTCF0:USTF0",1742935832233,0.0568359,87954.0,87945.0,0.0568408]
["bitfinex-derivatives","BTCF0:USTF0",1742935832438,0.20308924,87960.0,87946.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742935832439,0.56388924,87960.0,87946.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742935832646,0.56388924,87960.0,87946.0,0.51638207]
["bitfinex-derivatives","BTCF0:USTF0",1742935832647,0.00291766,87958.0,87946.0,0.51638207]
["bitfinex-derivatives","BTCF0:USTF0",1742935832850,0.1136766,87951.0,87950.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1742935833157,0.00187765,87958.0,87950.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742935833338,0.1136746,87951.0,87950.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742935833533,0.1136746,87951.0,87950.0,0.9350759]
["bitfinex-derivatives","BTCF0:USTF0",1742935833940,0.00487765,87958.0,87950.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1742935834137,0.00291766,87958.0,87957.0,0.1136669]
["bitfinex-derivatives","BTCF0:USTF0",1742935834348,0.00291766,87958.0,87957.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1742935834349,0.00595765,87958.0,87957.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1742935834548,0.00487765,87958.0,87957.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1742935834743,0.11554325,87958.0,87957.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1742935834947,0.11662325,87958.0,87957.0,0.4969069]
["bitfinex-derivatives","BTCF0:USTF0",1742935835247,0.11554325,87958.0,87957.0,0.6669069]
["bitfinex-derivatives","BTCF0:USTF0",1742935835745,0.11954325,87958.0,87957.0,0.6669069]
["bitfinex-derivatives","BTCF0:USTF0",1742935836048,0.11954325,87958.0,87957.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1742935836343,0.11954325,87958.0,87957.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1742935836546,0.12254325,87958.0,87957.0,0.6665069]
["bitfinex-derivatives","BTCF0:USTF0",1742935838146,0.00887765,87958.0,87957.0,0.6665069]
["bitfinex-derivatives","BTCF0:USTF0",1742935839053,0.00991766,87958.0,87957.0,0.6665069]
["bitfinex-derivatives","BTCF0:USTF0",1742935840046,0.00887765,87958.0,87957.0,0.6665069]
["bitfinex-derivatives","BTCF0:USTF0",1742935840655,0.12254325,87958.0,87957.0,0.6665069]
["bitfinex-derivatives","BTCF0:USTF0",1742935840842,0.12358326,87958.0,87957.0,0.6665069]
["bitfinex-derivatives","BTCF0:USTF0",1742935841045,0.00991766,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935841347,0.00887765,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935841548,0.12254325,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935841748,0.12358326,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935841947,0.12254325,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935842347,0.00887765,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935842750,0.12254325,87958.0,87957.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1742935842953,0.12254325,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935843554,0.00887765,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935846649,0.12254325,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935847248,0.00887765,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935847743,0.12254325,87958.0,87957.0,0.7347069]
["bitfinex-derivatives","BTCF0:USTF0",1742935847951,0.00887765,87958.0,87957.0,0.8063069]
["bitfinex-derivatives","BTCF0:USTF0",1742935848172,0.12254325,87958.0,87957.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1742935848461,0.12254325,87958.0,87957.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742935849147,0.1136707,87954.0,87953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935849449,0.1149507,87954.0,87953.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742935849650,0.2524507,87954.0,87953.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742935849851,0.26030935,87954.0,87953.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742935850360,0.26030935,87954.0,87953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742935850547,0.26430935,87954.0,87953.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742935850747,0.26730935,87954.0,87953.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742935850961,0.15363865,87954.0,87948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742935851148,0.15363865,87954.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935851149,0.1136862,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935851351,0.1151262,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935851566,0.16160252,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935852455,0.16160252,87942.0,87941.0,0.00077056]
["bitfinex-derivatives","BTCF0:USTF0",1742935852658,0.21774742,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935853456,0.20648121,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935853961,0.20948121,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935855964,0.20938121,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935857558,0.19983983,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935857752,0.18602975,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935858556,0.19514095,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935859871,0.20851407,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935860363,0.20857364,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935861066,0.4110535,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935861566,0.5406535,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935861863,0.54061617,87942.0,87941.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1742935862073,0.1136953,87935.0,87934.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742935862270,0.12282874,87935.0,87934.0,1.90814]
["bitfinex-derivatives","BTCF0:USTF0",1742935862569,0.13212739,87935.0,87934.0,0.5218366]
["bitfinex-derivatives","BTCF0:USTF0",1742935863064,0.13212739,87935.0,87934.0,0.5878366]
["bitfinex-derivatives","BTCF0:USTF0",1742935863260,0.13512739,87935.0,87934.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1742935863465,0.13512739,87935.0,87934.0,0.5874366]
["bitfinex-derivatives","BTCF0:USTF0",1742935863761,0.02143209,87935.0,87934.0,0.5874366]
["bitfinex-derivatives","BTCF0:USTF0",1742935863970,0.01085865,87935.0,87934.0,2.9129966]
["bitfinex-derivatives","BTCF0:USTF0",1742935864168,0.003,87942.0,87941.0,0.1136875]
["bitfinex-derivatives","BTCF0:USTF0",1742935864365,0.003,87942.0,87941.0,0.9250875]
["bitfinex-derivatives","BTCF0:USTF0",1742935864573,0.003,87942.0,87941.0,1.0562875]
["bitfinex-derivatives","BTCF0:USTF0",1742935864769,0.003,87942.0,87941.0,1.10129104]
["bitfinex-derivatives","BTCF0:USTF0",1742935865069,0.16890947,87943.0,87942.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1742935865265,0.17046948,87943.0,87942.0,2.0744062]
["bitfinex-derivatives","BTCF0:USTF0",1742935865571,0.16890947,87943.0,87942.0,2.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1742935865766,0.16890947,87943.0,87942.0,2.18252263]
["bitfinex-derivatives","BTCF0:USTF0",1742935866173,0.16890947,87943.0,87942.0,2.30552263]
["bitfinex-derivatives","BTCF0:USTF0",1742935866466,0.16890947,87943.0,87942.0,2.36852263]
["bitfinex-derivatives","BTCF0:USTF0",1742935866663,0.05700367,87958.0,87946.0,0.0568402]
["bitfinex-derivatives","BTCF0:USTF0",1742935866664,0.00017047,87958.0,87946.0,0.0568402]
["bitfinex-derivatives","BTCF0:USTF0",1742935866864,0.00017047,87958.0,87957.0,0.4744669]
["bitfinex-derivatives","BTCF0:USTF0",1742935867073,0.00930976,87958.0,87957.0,1.0771257]
["bitfinex-derivatives","BTCF0:USTF0",1742935867272,0.12297536,87958.0,87957.0,1.0771257]
["bitfinex-derivatives","BTCF0:USTF0",1742935867466,0.12297536,87958.0,87957.0,1.08042]
["bitfinex-derivatives","BTCF0:USTF0",1742935867668,0.12304461,87958.0,87957.0,1.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1742935868174,0.01237901,87958.0,87957.0,1.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1742935869073,0.01337901,87958.0,87957.0,1.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1742935869675,0.01333619,87958.0,87957.0,1.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1742935869862,0.01336364,87958.0,87957.0,1.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1742935870474,0.01336364,87958.0,87957.0,1.2024883]
["bitfinex-derivatives","BTCF0:USTF0",1742935870683,0.3608,87967.0,87963.0,0.0568292]
["bitfinex-derivatives","BTCF0:USTF0",1742935870871,0.36224,87967.0,87966.0,0.1136552]
["bitfinex-derivatives","BTCF0:USTF0",1742935871074,0.4758939,87967.0,87966.0,0.2936552]
["bitfinex-derivatives","BTCF0:USTF0",1742935871372,0.36224,87967.0,87966.0,0.2942552]
["bitfinex-derivatives","BTCF0:USTF0",1742935871971,0.4758939,87967.0,87966.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742935872171,0.4758939,87967.0,87966.0,0.2942552]
["bitfinex-derivatives","BTCF0:USTF0",1742935872370,0.4788939,87967.0,87966.0,0.2942552]
["bitfinex-derivatives","BTCF0:USTF0",1742935872568,0.5464939,87967.0,87966.0,0.2942552]
["bitfinex-derivatives","BTCF0:USTF0",1742935872775,0.5618496,87967.0,87966.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742935872975,0.56139489,87967.0,87966.0,0.2942552]
["bitfinex-derivatives","BTCF0:USTF0",1742935873165,0.56139489,87967.0,87966.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742935873773,0.5615841,87967.0,87966.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742935874079,0.5615841,87967.0,87966.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1742935874378,0.5615841,87967.0,87966.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1742935875472,0.5615841,87967.0,87966.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742935875877,0.56164449,87967.0,87966.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742935876579,0.57018014,87967.0,87966.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742935877783,0.56972543,87967.0,87966.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742935879884,0.63282543,87967.0,87966.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742935880279,0.63282543,87967.0,87966.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1742935881976,0.61722013,87967.0,87966.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1742935882579,0.64257037,87967.0,87966.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1742935883285,0.61676542,87967.0,87966.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1742935883786,0.64254557,87967.0,87966.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1742935884188,0.63263013,87967.0,87966.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1742935884687,0.61676542,87967.0,87966.0,0.7985352]
["bitfinex-derivatives","BTCF0:USTF0",1742935884883,0.64253396,87967.0,87966.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1742935885082,0.64253396,87967.0,87966.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1742935885477,0.64253358,87967.0,87966.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1742935885690,0.63399793,87967.0,87966.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1742935886978,0.63399793,87967.0,87966.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1742935887186,0.64263592,87967.0,87966.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1742935887587,0.64218121,87967.0,87966.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1742935888198,0.64218121,87967.0,87966.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742935888488,0.113672,87953.0,87952.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742935888691,0.113672,87953.0,87952.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1742935888692,0.14104016,87953.0,87952.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1742935888886,0.270893,87953.0,87952.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1742935889495,0.27090637,87953.0,87952.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1742935890689,0.28023033,87953.0,87952.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1742935890880,0.28023033,87953.0,87952.0,0.5563039]
["bitfinex-derivatives","BTCF0:USTF0",1742935893290,0.27090637,87953.0,87952.0,0.5563039]
["bitfinex-derivatives","BTCF0:USTF0",1742935893598,0.37221959,87953.0,87952.0,0.5563039]
["bitfinex-derivatives","BTCF0:USTF0",1742935894396,0.37221959,87953.0,87952.0,0.6233039]
["bitfinex-derivatives","BTCF0:USTF0",1742935894794,0.37221959,87953.0,87952.0,0.45280054]
["bitfinex-derivatives","BTCF0:USTF0",1742935896302,0.40596115,87953.0,87952.0,0.45280054]
["bitfinex-derivatives","BTCF0:USTF0",1742935897595,0.40596115,87953.0,87952.0,0.44419664]
["bitfinex-derivatives","BTCF0:USTF0",1742935897997,0.40596115,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935898496,0.41414792,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935899596,0.38871355,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935899785,0.4133107,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935900298,0.42633762,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935901390,0.29128284,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935901590,0.26668569,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935901895,0.29128182,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935902087,0.29127527,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935903798,0.27824835,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935904196,0.28684049,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935905303,0.27865372,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935905505,0.28682865,87953.0,87952.0,0.37719664]
["bitfinex-derivatives","BTCF0:USTF0",1742935907104,0.28682865,87953.0,87952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742935908496,0.28702015,87953.0,87952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742935910009,0.64779723,87953.0,87952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742935910507,0.57200509,87953.0,87952.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742935910710,0.57200509,87953.0,87952.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742935911210,0.57200509,87953.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742935911211,0.1136733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742935911413,0.14003146,87952.0,87951.0,0.2404548]
["bitfinex-derivatives","BTCF0:USTF0",1742935911709,0.27653146,87952.0,87951.0,0.2404548]
["bitfinex-derivatives","BTCF0:USTF0",1742935911904,0.2940931,87952.0,87951.0,0.2404548]
["bitfinex-derivatives","BTCF0:USTF0",1742935912105,0.31540389,87952.0,87951.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1742935912295,0.29786353,87952.0,87951.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1742935912909,0.31540389,87952.0,87951.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1742935913909,0.29786353,87952.0,87951.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1742935914511,0.31539999,87952.0,87951.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1742935914908,0.29786353,87952.0,87951.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1742935915309,1.03699767,87952.0,87951.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1742935915614,1.01946353,87952.0,87951.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1742935916400,1.07471879,87952.0,87951.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1742935917017,1.08182397,87952.0,87951.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1742935918917,1.08404663,87952.0,87951.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1742935919711,0.94754663,87952.0,87951.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1742935919907,0.58670706,87952.0,87951.0,0.2995589]
["bitfinex-derivatives","BTCF0:USTF0",1742935920217,0.57960276,87952.0,87951.0,0.3694589]
["bitfinex-derivatives","BTCF0:USTF0",1742935920415,0.57960276,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935920416,0.58405812,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935920721,0.56648843,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935921213,0.58317069,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935921809,0.56561129,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935922115,0.5651554,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935922619,0.57859465,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935922821,0.6918705,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935923715,0.6918705,87952.0,87951.0,0.5480335]
["bitfinex-derivatives","BTCF0:USTF0",1742935923917,0.67843125,87952.0,87951.0,0.44405332]
["bitfinex-derivatives","BTCF0:USTF0",1742935924514,0.67843125,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935925413,0.67842101,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935926319,0.5098899,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935927526,0.50982469,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935927919,0.50982465,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935929615,0.50968321,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935931716,0.14888321,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935932118,0.13328888,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935932322,0.14899948,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935935028,0.21369948,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935936722,0.21363541,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935937920,0.21356963,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935939822,0.18816976,87952.0,87951.0,0.4343589]
["bitfinex-derivatives","BTCF0:USTF0",1742935940019,0.27922,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935940229,0.29232645,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935941822,0.69992645,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935945240,0.67457621,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935945435,0.69020177,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935945622,0.68434218,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935945823,0.73959743,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935946033,0.75522296,87952.0,87951.0,0.1782884]
["bitfinex-derivatives","BTCF0:USTF0",1742935946234,0.1136888,87940.0,87939.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742935946420,0.50148029,87940.0,87939.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742935946628,0.63118029,87940.0,87939.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742935947137,0.63937675,87940.0,87939.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742935947325,0.64924973,87940.0,87939.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742935947531,0.64924973,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935948632,0.66280828,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935950641,1.07040828,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935951028,1.12566354,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935953536,1.12696097,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935955323,1.12685159,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935959640,1.07159633,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935960430,1.07870217,87940.0,87939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742935961143,0.41784039,87940.0,87939.0,0.5936901]
["bitfinex-derivatives","BTCF0:USTF0",1742935961327,0.0004,87944.0,87942.0,0.0568431]
["bitfinex-derivatives","BTCF0:USTF0",1742935961530,0.20215044,87954.0,87944.0,0.1136837]
["bitfinex-derivatives","BTCF0:USTF0",1742935961732,0.28176717,87945.0,87944.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742935961934,0.28176717,87945.0,87944.0,0.67832966]
["bitfinex-derivatives","BTCF0:USTF0",1742935962239,0.28296718,87945.0,87944.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1742935962740,0.28176717,87945.0,87944.0,0.79187198]
["bitfinex-derivatives","BTCF0:USTF0",1742935962949,0.16808477,87945.0,87944.0,0.79187198]
["bitfinex-derivatives","BTCF0:USTF0",1742935963131,0.3608,87956.0,87953.0,0.113672]
["bitfinex-derivatives","BTCF0:USTF0",1742935963330,0.31702115,87954.0,87953.0,0.604352]
["bitfinex-derivatives","BTCF0:USTF0",1742935963536,0.31702115,87954.0,87953.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1742935963737,0.20335045,87954.0,87953.0,0.604352]
["bitfinex-derivatives","BTCF0:USTF0",1742935963932,0.4176293,87964.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742935964137,0.00152001,87960.0,87959.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1742935964437,0.113663,87960.0,87959.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1742935964641,0.114463,87960.0,87959.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1742935964844,0.113663,87960.0,87959.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1742935965538,0.114463,87960.0,87959.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1742935965743,0.11400829,87960.0,87959.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1742935968235,0.11440829,87960.0,87959.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1742935969549,0.47520829,87960.0,87959.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1742935969742,0.48525436,87960.0,87959.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742935969945,0.113672,87953.0,87952.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742935970146,0.11479201,87953.0,87952.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1742935970442,0.11479201,87953.0,87952.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742935970841,0.27979201,87953.0,87952.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742935971036,0.27979201,87953.0,87952.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742935971238,0.27979201,87953.0,87952.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742935972446,0.27979201,87953.0,87952.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742935972654,0.27979201,87953.0,87952.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742935972840,0.27979201,87953.0,87952.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742935973036,0.27979201,87953.0,87952.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742935975345,0.27979201,87953.0,87952.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1742935978457,0.2885823,87953.0,87952.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1742935978653,0.29628027,87953.0,87952.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1742935980158,0.29628108,87953.0,87952.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1742935980649,0.1136733,87952.0,87951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935980860,0.49236238,87952.0,87951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935981047,0.66336238,87952.0,87951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935981247,0.1136759,87950.0,87949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935981448,0.123787,87950.0,87949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742935981650,0.1136914,87938.0,87937.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742935981847,0.4846025,87938.0,87937.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742935982248,0.6556025,87938.0,87937.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742935982756,0.66558699,87938.0,87937.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742935983654,0.66561993,87938.0,87937.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742935984857,0.6556307,87938.0,87937.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742935985047,0.0101393,87938.0,87937.0,0.6891927]
["bitfinex-derivatives","BTCF0:USTF0",1742935985255,0.1238307,87938.0,87937.0,0.6891927]
["bitfinex-derivatives","BTCF0:USTF0",1742935985555,0.1238307,87938.0,87937.0,0.77879598]
["bitfinex-derivatives","BTCF0:USTF0",1742935985951,0.0101393,87938.0,87937.0,1.04791598]
["bitfinex-derivatives","BTCF0:USTF0",1742935986156,0.4076,87958.0,87938.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1742935986361,0.4076,87958.0,87953.0,0.1705067]
["bitfinex-derivatives","BTCF0:USTF0",1742935986362,0.1705119,87954.0,87953.0,0.1705067]
["bitfinex-derivatives","BTCF0:USTF0",1742935986549,0.1705119,87954.0,87953.0,0.8002267]
["bitfinex-derivatives","BTCF0:USTF0",1742935987560,0.1705119,87954.0,87953.0,0.686556]
["bitfinex-derivatives","BTCF0:USTF0",1742935987754,0.1714319,87954.0,87953.0,0.686556]
["bitfinex-derivatives","BTCF0:USTF0",1742935988160,0.1714319,87954.0,87953.0,0.855556]
["bitfinex-derivatives","BTCF0:USTF0",1742935989453,0.1714319,87954.0,87953.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1742935989760,0.2590319,87954.0,87953.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1742935989966,0.34972444,87954.0,87953.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1742935993867,0.00881254,87954.0,87953.0,0.793312]
["bitfinex-derivatives","BTCF0:USTF0",1742935994166,0.0004,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742935994371,0.056823,87974.0,87973.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742935994668,0.1140423,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742935994972,0.01600225,87976.0,87975.0,0.3442436]
["bitfinex-derivatives","BTCF0:USTF0",1742935995266,0.00104,87976.0,87975.0,0.79371053]
["bitfinex-derivatives","BTCF0:USTF0",1742935995465,0.0568179,87981.0,87976.0,0.0568207]
["bitfinex-derivatives","BTCF0:USTF0",1742935995664,0.113641,87977.0,87976.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742935995865,0.12859993,87977.0,87976.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742935996159,0.113641,87977.0,87976.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742935996365,0.114361,87977.0,87976.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742935996566,0.49018821,87977.0,87976.0,0.56002]
["bitfinex-derivatives","BTCF0:USTF0",1742935996769,0.49018821,87977.0,87976.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742935996955,0.49018821,87977.0,87976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742935997156,0.65458821,87977.0,87976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742935997956,0.65413358,87977.0,87976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742935998154,0.66348287,87977.0,87976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742936000367,0.66348287,87977.0,87976.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742936000567,1.07108287,87977.0,87976.0,0.0691337]
["bitfinex-derivatives","BTCF0:USTF0",1742936002570,0.1136462,87973.0,87972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742936002771,0.1142862,87973.0,87972.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1742936003073,0.30540807,87973.0,87972.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1742936005568,0.28103157,87973.0,87972.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1742936005782,0.22134268,87973.0,87972.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1742936005976,0.22134268,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936006285,0.13814268,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936006759,0.30144268,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936010077,0.30166384,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936011773,0.30982294,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936013674,0.30976897,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936021373,0.28529067,87973.0,87972.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742936021575,0.30986876,87973.0,87972.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742936022876,0.1136488,87971.0,87967.0,0.00062527]
["bitfinex-derivatives","BTCF0:USTF0",1742936023081,0.1136681,87956.0,87955.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742936023276,0.49904619,87956.0,87955.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742936023475,0.66492619,87956.0,87955.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742936023878,0.67294143,87956.0,87955.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742936024281,0.68302833,87956.0,87955.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742936024782,0.68302833,87956.0,87955.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742936025382,0.68302833,87956.0,87955.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742936025683,0.68302833,87956.0,87955.0,0.1812568]
["bitfinex-derivatives","BTCF0:USTF0",1742936028987,0.113672,87953.0,87952.0,0.00170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936029291,0.13909009,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936029488,0.14710533,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936029790,0.14710533,87953.0,87952.0,0.13370548]
["bitfinex-derivatives","BTCF0:USTF0",1742936032785,0.14710533,87953.0,87952.0,0.21710548]
["bitfinex-derivatives","BTCF0:USTF0",1742936036692,0.14707237,87953.0,87952.0,0.21710548]
["bitfinex-derivatives","BTCF0:USTF0",1742936037793,0.14707237,87953.0,87952.0,0.13370548]
["bitfinex-derivatives","BTCF0:USTF0",1742936039091,0.31227237,87953.0,87952.0,0.21520548]
["bitfinex-derivatives","BTCF0:USTF0",1742936040590,0.31227237,87953.0,87952.0,0.13370548]
["bitfinex-derivatives","BTCF0:USTF0",1742936040786,0.31227237,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936042393,0.31318852,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936042994,0.31318852,87953.0,87952.0,0.13830548]
["bitfinex-derivatives","BTCF0:USTF0",1742936043183,0.31318852,87953.0,87952.0,0.22580548]
["bitfinex-derivatives","BTCF0:USTF0",1742936044795,0.31318852,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936045791,0.32625969,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936046587,0.32627139,87953.0,87952.0,0.05170548]
["bitfinex-derivatives","BTCF0:USTF0",1742936046982,0.32627139,87953.0,87952.0,0.02315558]
["bitfinex-derivatives","BTCF0:USTF0",1742936047183,0.32627139,87953.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742936047408,0.1136862,87942.0,87941.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742936047588,0.50079918,87942.0,87941.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742936047793,0.113694,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742936047993,0.14028699,87936.0,87935.0,0.17735488]
["bitfinex-derivatives","BTCF0:USTF0",1742936048308,0.22358699,87936.0,87935.0,0.17795488]
["bitfinex-derivatives","BTCF0:USTF0",1742936048494,0.2237295,87936.0,87935.0,0.17735488]
["bitfinex-derivatives","BTCF0:USTF0",1742936049095,0.3121295,87936.0,87935.0,0.17735488]
["bitfinex-derivatives","BTCF0:USTF0",1742936049288,0.3121295,87936.0,87935.0,0.18143488]
["bitfinex-derivatives","BTCF0:USTF0",1742936049695,0.31935614,87936.0,87935.0,0.18035488]
["bitfinex-derivatives","BTCF0:USTF0",1742936050489,0.31950343,87936.0,87935.0,0.18303488]
["bitfinex-derivatives","BTCF0:USTF0",1742936050893,0.32967117,87936.0,87935.0,0.18303488]
["bitfinex-derivatives","BTCF0:USTF0",1742936051505,0.32967117,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936052291,0.32967117,87936.0,87935.0,0.18343488]
["bitfinex-derivatives","BTCF0:USTF0",1742936053292,0.32967117,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936053695,0.32967117,87936.0,87935.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936054908,0.69047117,87936.0,87935.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936055604,0.69047117,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936056498,0.70798958,87936.0,87935.0,0.18303488]
["bitfinex-derivatives","BTCF0:USTF0",1742936056698,0.68995447,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936057408,0.70297839,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936058511,0.68995447,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936059204,0.68991214,87936.0,87935.0,0.18235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936061509,0.68991214,87936.0,87935.0,0.07235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936063007,0.68994901,87936.0,87935.0,0.07235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936063707,0.68995543,87936.0,87935.0,0.07235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936064306,0.39539369,87936.0,87935.0,0.24235488]
["bitfinex-derivatives","BTCF0:USTF0",1742936064509,0.14828769,87936.0,87935.0,0.35665018]
["bitfinex-derivatives","BTCF0:USTF0",1742936064710,0.14006105,87936.0,87935.0,0.24295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936064903,0.1397209,87936.0,87935.0,0.24295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936066217,0.12448031,87936.0,87935.0,0.24295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936066602,0.13028112,87936.0,87935.0,0.24295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936066814,0.11481401,87936.0,87935.0,0.24295488]
["bitfinex-derivatives","BTCF0:USTF0",1742936067017,0.13025882,87936.0,87922.0,0.0568559]
["bitfinex-derivatives","BTCF0:USTF0",1742936067214,0.13025882,87936.0,87904.0,0.0568677]
["bitfinex-derivatives","BTCF0:USTF0",1742936067410,0.13025882,87936.0,74770.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1742936067411,0.3608,87893.0,87878.0,0.33286774]
["bitfinex-derivatives","BTCF0:USTF0",1742936067615,0.4745677,87879.0,87878.0,0.33346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936067811,0.50114551,87879.0,87878.0,0.33346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936068218,0.50114551,87879.0,87878.0,1.83346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936068407,0.50103466,87879.0,87878.0,1.83346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936068716,0.50400237,87879.0,87878.0,1.83346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936069308,0.50500237,87879.0,87878.0,1.83346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936069510,0.50600237,87879.0,87878.0,1.83346774]
["bitfinex-derivatives","BTCF0:USTF0",1742936070023,0.50600237,87879.0,87878.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742936070214,0.50740238,87879.0,87878.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742936070523,0.5079237,87879.0,87878.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742936070720,0.5079237,87879.0,87878.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742936072921,0.5869237,87879.0,87878.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742936073223,0.9945237,87879.0,87878.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742936073423,1.0791237,87879.0,87878.0,1.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742936076020,0.1137768,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742936076223,0.50285328,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742936076722,0.51093167,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742936076923,0.68213167,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742936077315,0.68213167,87872.0,87871.0,0.08225521]
["bitfinex-derivatives","BTCF0:USTF0",1742936077629,0.67405328,87872.0,87871.0,0.08225521]
["bitfinex-derivatives","BTCF0:USTF0",1742936077815,0.67413558,87872.0,87871.0,0.08225521]
["bitfinex-derivatives","BTCF0:USTF0",1742936078017,0.67405328,87872.0,87871.0,0.08225521]
["bitfinex-derivatives","BTCF0:USTF0",1742936078914,0.67405328,87872.0,87871.0,0.16735521]
["bitfinex-derivatives","BTCF0:USTF0",1742936079109,0.67405328,87872.0,87871.0,0.16835521]
["bitfinex-derivatives","BTCF0:USTF0",1742936079316,0.67407406,87872.0,87871.0,0.16835521]
["bitfinex-derivatives","BTCF0:USTF0",1742936079822,0.67407582,87872.0,87871.0,0.16835521]
["bitfinex-derivatives","BTCF0:USTF0",1742936081029,0.1137975,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936081329,0.48651419,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936081534,0.37271669,87856.0,87855.0,0.11425409]
["bitfinex-derivatives","BTCF0:USTF0",1742936081823,0.37271669,87856.0,87855.0,0.61425409]
["bitfinex-derivatives","BTCF0:USTF0",1742936082033,0.37271669,87856.0,87855.0,2.11425409]
["bitfinex-derivatives","BTCF0:USTF0",1742936082327,0.48491419,87856.0,87855.0,2.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936082531,0.37279669,87856.0,87855.0,2.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936082827,0.00057068,87864.0,87861.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1742936083024,0.11435788,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742936083220,0.11446869,87864.0,87863.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1742936083533,0.11446869,87864.0,87863.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1742936083718,0.1155887,87864.0,87863.0,2.49604]
["bitfinex-derivatives","BTCF0:USTF0",1742936083918,0.11446869,87864.0,87863.0,2.49604]
["bitfinex-derivatives","BTCF0:USTF0",1742936085523,0.11446869,87864.0,87863.0,2.49704]
["bitfinex-derivatives","BTCF0:USTF0",1742936085828,0.11446869,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936086526,0.00068149,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936086721,0.11446869,87864.0,87863.0,2.6118285]
["bitfinex-derivatives","BTCF0:USTF0",1742936086925,0.11446869,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936087119,0.11446869,87864.0,87863.0,2.6118285]
["bitfinex-derivatives","BTCF0:USTF0",1742936087322,0.11446869,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936088124,0.11446869,87864.0,87863.0,2.6118285]
["bitfinex-derivatives","BTCF0:USTF0",1742936088430,0.11446869,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936088827,0.13124393,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936091131,0.13116448,87864.0,87863.0,2.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742936091632,0.13116448,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936091839,0.13816449,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936092037,0.14673801,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936094636,0.15727369,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936094822,0.23657369,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936095029,0.23673187,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936095623,0.25178696,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936096733,0.25202784,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936098135,0.25148693,87864.0,87863.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1742936098442,0.62979915,87864.0,87863.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1742936098743,0.62979915,87864.0,87863.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742936099526,0.61228693,87864.0,87863.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742936099727,0.69828693,87864.0,87863.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742936099937,0.75755441,87864.0,87863.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742936101135,0.75787846,87864.0,87863.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742936102631,0.76620127,87864.0,87863.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1742936102837,0.76620127,87864.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936102838,0.0568972,87859.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936103143,0.4745975,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936103329,0.51047832,87856.0,87855.0,0.00113529]
["bitfinex-derivatives","BTCF0:USTF0",1742936103534,0.59860692,87856.0,87855.0,0.00113529]
["bitfinex-derivatives","BTCF0:USTF0",1742936103831,0.59847852,87856.0,87855.0,0.00113529]
["bitfinex-derivatives","BTCF0:USTF0",1742936104033,0.6124136,87856.0,87855.0,1.50113529]
["bitfinex-derivatives","BTCF0:USTF0",1742936104342,0.62098712,87856.0,87855.0,1.50113529]
["bitfinex-derivatives","BTCF0:USTF0",1742936104734,0.62098712,87856.0,87855.0,1.50413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936105548,0.6138751,87856.0,87855.0,1.50413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936106038,0.67314258,87856.0,87855.0,1.50413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936106229,0.67314258,87856.0,87855.0,1.50713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936106631,0.673247,87856.0,87855.0,1.50713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936106837,0.67326126,87856.0,87855.0,1.50713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936107035,0.67314258,87856.0,87855.0,1.50713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936107447,0.69063462,87856.0,87855.0,1.50713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936107644,0.69063462,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936107645,0.67221578,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936108640,0.6582807,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936109537,0.59901322,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936109749,0.68436115,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936111837,0.65865102,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936112042,0.6841514,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936113044,0.4841539,87856.0,87855.0,1.64713529]
["bitfinex-derivatives","BTCF0:USTF0",1742936113244,0.4841539,87856.0,87855.0,1.87093409]
["bitfinex-derivatives","BTCF0:USTF0",1742936113547,0.4841539,87856.0,87855.0,2.03793409]
["bitfinex-derivatives","BTCF0:USTF0",1742936113847,0.02562024,87856.0,87855.0,2.39873409]
["bitfinex-derivatives","BTCF0:USTF0",1742936114047,0.02650025,87856.0,87855.0,2.44384761]
["bitfinex-derivatives","BTCF0:USTF0",1742936114251,0.00989132,87856.0,87855.0,2.44384761]
["bitfinex-derivatives","BTCF0:USTF0",1742936114450,0.0255261,87856.0,87855.0,2.44384761]
["bitfinex-derivatives","BTCF0:USTF0",1742936114746,0.12368882,87856.0,87855.0,2.33004881]
["bitfinex-derivatives","BTCF0:USTF0",1742936114940,0.13901357,87856.0,87855.0,0.41413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936115142,0.30929358,87856.0,87855.0,0.41413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936118149,0.30940444,87856.0,87855.0,0.41413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936118359,0.30929358,87856.0,87855.0,0.41413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936119744,0.30924738,87856.0,87855.0,0.41413529]
["bitfinex-derivatives","BTCF0:USTF0",1742936120252,0.30924738,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936120445,0.28407751,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936120644,0.30919628,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936121043,0.30929198,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936121354,0.30919628,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936122038,0.30933447,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936122245,0.30919628,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936122441,0.30927928,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936122748,0.30919628,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936122953,0.30919757,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936123848,0.28407751,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936124043,0.30922464,87856.0,87855.0,0.40813529]
["bitfinex-derivatives","BTCF0:USTF0",1742936125343,0.30922464,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936126254,0.31718896,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936126654,0.31719234,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936126953,0.23469234,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936127152,0.14779234,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936127541,0.14792782,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936127745,0.22711233,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936127950,0.21264138,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936128153,0.20295906,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936128454,0.21257643,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936128654,0.23788928,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936129447,0.23787177,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936129650,0.21257643,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936129848,0.21257643,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936130052,0.29487643,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936130247,0.29487643,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936130448,0.32017214,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936130648,0.32017214,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936130848,0.32062502,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936131043,0.31072172,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936131247,0.3206134,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936132250,0.32070166,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936132460,0.3206134,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936136457,0.2383134,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936137461,0.22247526,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936138063,0.58327526,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936138565,0.5833611,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936138760,0.58335669,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936138962,0.58327526,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936139461,0.58235227,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936139869,0.66965227,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936140456,0.30088795,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936140657,0.66168795,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936142670,0.66180827,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936142854,0.66168795,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936143058,0.49418795,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936143657,0.49427206,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936144058,0.49437403,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936144261,0.4853135,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936144456,0.50910455,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936144662,0.5167813,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936145957,0.5167813,87856.0,87855.0,0.43853409]
["bitfinex-derivatives","BTCF0:USTF0",1742936146374,0.5167813,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936146872,0.5167813,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936147464,0.50910455,87856.0,87855.0,1.82473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936149459,0.50910455,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936149675,0.59590455,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936149874,0.50910455,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936150075,0.51706939,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936150565,0.51864929,87856.0,87855.0,0.32473529]
["bitfinex-derivatives","BTCF0:USTF0",1742936150966,0.51864929,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936151475,0.5184751,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936151676,0.6002751,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936153777,0.60738718,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936154171,0.62088483,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936154477,0.62099652,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936154776,0.62260448,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936155776,0.62260448,87856.0,87855.0,0.52899529]
["bitfinex-derivatives","BTCF0:USTF0",1742936156372,0.62260448,87856.0,87855.0,0.52903529]
["bitfinex-derivatives","BTCF0:USTF0",1742936157674,0.62260448,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936157870,0.62260448,87856.0,87855.0,0.52887529]
["bitfinex-derivatives","BTCF0:USTF0",1742936159775,0.62270481,87856.0,87855.0,0.52887529]
["bitfinex-derivatives","BTCF0:USTF0",1742936159972,0.62260448,87856.0,87855.0,0.52887529]
["bitfinex-derivatives","BTCF0:USTF0",1742936160770,0.61549237,87856.0,87855.0,0.52887529]
["bitfinex-derivatives","BTCF0:USTF0",1742936162379,0.61479073,87856.0,87855.0,0.52887529]
["bitfinex-derivatives","BTCF0:USTF0",1742936163584,0.60129308,87856.0,87855.0,0.52887529]
["bitfinex-derivatives","BTCF0:USTF0",1742936165382,0.60129308,87856.0,87855.0,0.64195409]
["bitfinex-derivatives","BTCF0:USTF0",1742936166379,0.60129308,87856.0,87855.0,0.52815529]
["bitfinex-derivatives","BTCF0:USTF0",1742936169184,0.6894849,87856.0,87855.0,0.52815529]
["bitfinex-derivatives","BTCF0:USTF0",1742936169379,0.68948009,87856.0,87855.0,0.52815529]
["bitfinex-derivatives","BTCF0:USTF0",1742936169580,0.66321378,87856.0,87855.0,0.52815529]
["bitfinex-derivatives","BTCF0:USTF0",1742936169785,0.68837272,87856.0,87855.0,0.64195409]
["bitfinex-derivatives","BTCF0:USTF0",1742936170583,0.68849088,87856.0,87855.0,0.64195409]
["bitfinex-derivatives","BTCF0:USTF0",1742936170784,0.68837272,87856.0,87855.0,0.64195409]
["bitfinex-derivatives","BTCF0:USTF0",1742936171488,0.68837272,87856.0,87855.0,0.52423409]
["bitfinex-derivatives","BTCF0:USTF0",1742936171673,0.68837272,87856.0,87855.0,0.64167409]
["bitfinex-derivatives","BTCF0:USTF0",1742936172886,0.68872294,87856.0,87855.0,0.64167409]
["bitfinex-derivatives","BTCF0:USTF0",1742936173092,0.68859692,87856.0,87855.0,0.64167409]
["bitfinex-derivatives","BTCF0:USTF0",1742936178399,0.68859692,87856.0,87855.0,0.52787529]
["bitfinex-derivatives","BTCF0:USTF0",1742936178688,0.68859692,87856.0,87855.0,0.52735529]
["bitfinex-derivatives","BTCF0:USTF0",1742936179898,0.68859692,87856.0,87855.0,0.52727529]
["bitfinex-derivatives","BTCF0:USTF0",1742936180492,0.8565245,87856.0,87855.0,0.52727529]
["bitfinex-derivatives","BTCF0:USTF0",1742936182599,0.8565245,87856.0,87855.0,0.41043529]
["bitfinex-derivatives","BTCF0:USTF0",1742936182799,0.8565245,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936182999,0.83100453,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936183200,0.8568891,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936184400,0.68896152,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936185095,0.66316446,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936185296,0.68911955,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936185605,0.68901022,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936186006,0.68901047,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936186305,0.68887257,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936186905,0.68887257,87856.0,87855.0,0.64079409]
["bitfinex-derivatives","BTCF0:USTF0",1742936187592,0.68887257,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936188800,0.68901076,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936189006,0.68900955,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936189206,0.32820716,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936189409,0.68900509,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936189609,0.68899584,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936189909,0.32807257,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936190107,0.68887257,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936191601,0.67895118,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936191804,0.6789493,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936192005,0.68886952,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936192201,0.48697202,87856.0,87855.0,0.52699529]
["bitfinex-derivatives","BTCF0:USTF0",1742936192402,0.04447404,87856.0,87855.0,1.00091409]
["bitfinex-derivatives","BTCF0:USTF0",1742936192708,0.15738758,87856.0,87855.0,0.64011409]
["bitfinex-derivatives","BTCF0:USTF0",1742936193103,0.13159896,87856.0,87855.0,0.64011409]
["bitfinex-derivatives","BTCF0:USTF0",1742936193304,0.15739034,87856.0,87855.0,0.64011409]
["bitfinex-derivatives","BTCF0:USTF0",1742936194706,0.21493196,87856.0,87855.0,0.64011409]
["bitfinex-derivatives","BTCF0:USTF0",1742936195514,0.21493196,87856.0,87855.0,0.71942334]
["bitfinex-derivatives","BTCF0:USTF0",1742936195706,0.21605197,87856.0,87855.0,0.72006334]
["bitfinex-derivatives","BTCF0:USTF0",1742936196508,0.15851035,87856.0,87855.0,0.72006334]
["bitfinex-derivatives","BTCF0:USTF0",1742936196704,0.15739034,87856.0,87855.0,0.72006334]
["bitfinex-derivatives","BTCF0:USTF0",1742936197606,0.15739034,87856.0,87855.0,0.71966334]
["bitfinex-derivatives","BTCF0:USTF0",1742936198807,0.24519034,87856.0,87855.0,0.71966334]
["bitfinex-derivatives","BTCF0:USTF0",1742936199413,0.24510332,87856.0,87855.0,0.71966334]
["bitfinex-derivatives","BTCF0:USTF0",1742936200110,0.24510332,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936200412,0.23713848,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936201111,0.32203848,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936201312,0.32196084,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936201807,0.23706084,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936202816,0.23706084,87856.0,87855.0,0.60423863]
["bitfinex-derivatives","BTCF0:USTF0",1742936203016,0.23706084,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936205405,0.23706576,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936207419,0.23702151,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936209418,0.23706079,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936210018,0.32576079,87856.0,87855.0,0.72011863]
["bitfinex-derivatives","BTCF0:USTF0",1742936213626,0.32478561,87856.0,87855.0,0.71959863]
["bitfinex-derivatives","BTCF0:USTF0",1742936214926,0.32478561,87856.0,87855.0,0.60423863]
["bitfinex-derivatives","BTCF0:USTF0",1742936215128,0.32468359,87856.0,87855.0,0.63393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936215332,0.41148359,87856.0,87855.0,0.63393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936215827,0.41920664,87856.0,87855.0,0.63393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936216023,0.42028665,87856.0,87855.0,0.63393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936216213,0.42038856,87856.0,87855.0,2.13393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936216411,0.41932605,87856.0,87855.0,2.13393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936216617,0.41920664,87856.0,87855.0,2.13393863]
["bitfinex-derivatives","BTCF0:USTF0",1742936217519,0.41920664,87856.0,87855.0,1.85109529]
["bitfinex-derivatives","BTCF0:USTF0",1742936217721,0.41920664,87856.0,87855.0,1.93929529]
["bitfinex-derivatives","BTCF0:USTF0",1742936218030,0.41920664,87856.0,87855.0,2.16849409]
["bitfinex-derivatives","BTCF0:USTF0",1742936218418,0.41920664,87856.0,87855.0,0.66849409]
["bitfinex-derivatives","BTCF0:USTF0",1742936218619,0.42028665,87856.0,87855.0,0.75569409]
["bitfinex-derivatives","BTCF0:USTF0",1742936219031,0.41920664,87856.0,87855.0,0.75569409]
["bitfinex-derivatives","BTCF0:USTF0",1742936220230,0.41920664,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936221018,0.41920664,87856.0,87855.0,0.75569409]
["bitfinex-derivatives","BTCF0:USTF0",1742936221531,0.41920664,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936222527,0.42036664,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936223128,0.42149431,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936223527,0.42149431,87856.0,87855.0,0.75569409]
["bitfinex-derivatives","BTCF0:USTF0",1742936223733,0.42149431,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936224533,0.41377126,87856.0,87855.0,0.75569409]
["bitfinex-derivatives","BTCF0:USTF0",1742936224929,0.41373696,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936226026,0.41383971,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936226229,0.42162356,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936226932,0.42166709,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936230942,0.4217545,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936231133,0.42178,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936231435,0.42166709,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936235432,0.42169426,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936236427,0.42183245,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936236634,0.42169426,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936237635,0.33489426,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936239428,0.3090787,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936239631,0.33454705,87856.0,87855.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1742936243349,0.32666045,87856.0,87855.0,0.75449409]
["bitfinex-derivatives","BTCF0:USTF0",1742936243847,0.32578953,87856.0,87855.0,0.75449409]
["bitfinex-derivatives","BTCF0:USTF0",1742936245735,0.32569673,87856.0,87855.0,0.64069529]
["bitfinex-derivatives","BTCF0:USTF0",1742936246245,0.32569673,87856.0,87855.0,0.35109529]
["bitfinex-derivatives","BTCF0:USTF0",1742936246640,0.32583492,87856.0,87855.0,0.35109529]
["bitfinex-derivatives","BTCF0:USTF0",1742936246951,0.33508751,87856.0,87855.0,0.35109529]
["bitfinex-derivatives","BTCF0:USTF0",1742936247249,0.33517628,87856.0,87855.0,0.35109529]
["bitfinex-derivatives","BTCF0:USTF0",1742936247550,0.33508751,87856.0,87855.0,0.45129529]
["bitfinex-derivatives","BTCF0:USTF0",1742936247747,0.33501586,87856.0,87855.0,0.45129529]
["bitfinex-derivatives","BTCF0:USTF0",1742936249451,0.50300055,87856.0,87855.0,0.45129529]
["bitfinex-derivatives","BTCF0:USTF0",1742936249647,0.86380055,87856.0,87855.0,0.45129529]
["bitfinex-derivatives","BTCF0:USTF0",1742936249847,0.86386235,87856.0,87855.0,0.46044792]
["bitfinex-derivatives","BTCF0:USTF0",1742936250650,0.49367157,87856.0,87855.0,0.57424672]
["bitfinex-derivatives","BTCF0:USTF0",1742936250850,0.31717157,87856.0,87855.0,0.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1742936251146,0.3172913,87856.0,87855.0,2.38446672]
["bitfinex-derivatives","BTCF0:USTF0",1742936251354,0.2034938,87856.0,87855.0,2.4296555]
["bitfinex-derivatives","BTCF0:USTF0",1742936251653,0.30627008,87856.0,87855.0,2.3158567]
["bitfinex-derivatives","BTCF0:USTF0",1742936251855,0.30743008,87856.0,87855.0,2.3158567]
["bitfinex-derivatives","BTCF0:USTF0",1742936252554,0.30743008,87856.0,87855.0,2.27066792]
["bitfinex-derivatives","BTCF0:USTF0",1742936252737,0.30627008,87856.0,87855.0,2.27066792]
["bitfinex-derivatives","BTCF0:USTF0",1742936253249,0.13828539,87856.0,87855.0,2.27066792]
["bitfinex-derivatives","BTCF0:USTF0",1742936253558,0.12329308,87856.0,87855.0,2.27066792]
["bitfinex-derivatives","BTCF0:USTF0",1742936253850,0.11391723,87856.0,87855.0,2.27066792]
["bitfinex-derivatives","BTCF0:USTF0",1742936254445,0.11391723,87856.0,87855.0,2.38446672]
["bitfinex-derivatives","BTCF0:USTF0",1742936254640,0.11391723,87856.0,87855.0,2.27066792]
["bitfinex-derivatives","BTCF0:USTF0",1742936254846,0.11391723,87856.0,87855.0,2.31585365]
["bitfinex-derivatives","BTCF0:USTF0",1742936255042,0.11391723,87856.0,87855.0,2.42965245]
["bitfinex-derivatives","BTCF0:USTF0",1742936255654,0.13836608,87856.0,87855.0,2.31561365]
["bitfinex-derivatives","BTCF0:USTF0",1742936256149,0.12332063,87856.0,87855.0,2.42941245]
["bitfinex-derivatives","BTCF0:USTF0",1742936256344,0.11391723,87856.0,87855.0,2.31561365]
["bitfinex-derivatives","BTCF0:USTF0",1742936256746,0.13841207,87856.0,87855.0,2.31561365]
["bitfinex-derivatives","BTCF0:USTF0",1742936257155,0.27328462,87856.0,87855.0,2.42941245]
["bitfinex-derivatives","BTCF0:USTF0",1742936257548,0.27328462,87856.0,87855.0,0.76207529]
["bitfinex-derivatives","BTCF0:USTF0",1742936257549,0.27316489,87856.0,87855.0,0.76207529]
["bitfinex-derivatives","BTCF0:USTF0",1742936257744,0.4724449,87856.0,87855.0,0.76207529]
["bitfinex-derivatives","BTCF0:USTF0",1742936258146,0.48014656,87856.0,87855.0,0.76207529]
["bitfinex-derivatives","BTCF0:USTF0",1742936259855,0.34527305,87856.0,87855.0,0.76207529]
["bitfinex-derivatives","BTCF0:USTF0",1742936260253,0.34527305,87856.0,87855.0,0.87587409]
["bitfinex-derivatives","BTCF0:USTF0",1742936260556,0.34536211,87856.0,87855.0,0.87587409]
["bitfinex-derivatives","BTCF0:USTF0",1742936260753,0.34539397,87856.0,87855.0,0.87587409]
["bitfinex-derivatives","BTCF0:USTF0",1742936260972,0.34527305,87856.0,87855.0,0.76207529]
["bitfinex-derivatives","BTCF0:USTF0",1742936262549,0.34527305,87856.0,87855.0,0.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742936262756,0.34527305,87856.0,87855.0,0.76191529]
["bitfinex-derivatives","BTCF0:USTF0",1742936263361,0.34527305,87856.0,87855.0,0.87571409]
["bitfinex-derivatives","BTCF0:USTF0",1742936263860,0.34527305,87856.0,87855.0,0.76191529]
["bitfinex-derivatives","BTCF0:USTF0",1742936264660,0.34527305,87856.0,87855.0,0.87571409]
["bitfinex-derivatives","BTCF0:USTF0",1742936265061,0.33757139,87856.0,87855.0,0.87571409]
["bitfinex-derivatives","BTCF0:USTF0",1742936265359,0.33829283,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936267756,0.33843102,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936267961,0.33829283,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936268164,0.33843102,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936268353,0.33829283,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936269358,0.31307751,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936269658,0.33829453,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936271460,0.34613942,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936271655,0.34626302,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936272859,0.34634847,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936273160,0.34626302,87856.0,87855.0,0.76175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936273468,0.3463534,87856.0,87855.0,2.26175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936273658,0.34639203,87856.0,87855.0,2.26175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936273964,0.34626302,87856.0,87855.0,2.26175529]
["bitfinex-derivatives","BTCF0:USTF0",1742936275655,0.34626302,87856.0,87855.0,0.64779529]
["bitfinex-derivatives","BTCF0:USTF0",1742936275856,0.34626302,87856.0,87855.0,0.66309529]
["bitfinex-derivatives","BTCF0:USTF0",1742936276055,0.34626302,87856.0,87855.0,0.54969529]
["bitfinex-derivatives","BTCF0:USTF0",1742936276662,0.34626302,87856.0,87855.0,0.35109529]
["bitfinex-derivatives","BTCF0:USTF0",1742936277657,0.34626302,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936277966,0.34638156,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936278161,0.34636589,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936278358,0.34635158,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936278558,0.34640121,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936278762,0.3463742,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936278961,0.34626302,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936281469,0.40262344,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936282062,0.40272049,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936282263,0.40262344,87856.0,87855.0,0.45279529]
["bitfinex-derivatives","BTCF0:USTF0",1742936282471,0.40262344,87856.0,87855.0,0.5021053]
["bitfinex-derivatives","BTCF0:USTF0",1742936283373,0.40247292,87856.0,87855.0,0.5948053]
["bitfinex-derivatives","BTCF0:USTF0",1742936283768,0.40247292,87856.0,87855.0,0.5021053]
["bitfinex-derivatives","BTCF0:USTF0",1742936284372,0.3461125,87856.0,87855.0,0.5021053]
["bitfinex-derivatives","BTCF0:USTF0",1742936287370,0.3462061,87856.0,87855.0,0.5021053]
["bitfinex-derivatives","BTCF0:USTF0",1742936288874,0.34629163,87856.0,87855.0,0.5021053]
["bitfinex-derivatives","BTCF0:USTF0",1742936289075,0.3462061,87856.0,87855.0,0.5021053]
["bitfinex-derivatives","BTCF0:USTF0",1742936289265,0.34631681,87856.0,87855.0,0.4004053]
["bitfinex-derivatives","BTCF0:USTF0",1742936289577,0.3462061,87856.0,87855.0,0.4004053]
["bitfinex-derivatives","BTCF0:USTF0",1742936290768,0.40165156,87856.0,87855.0,0.4004053]
["bitfinex-derivatives","BTCF0:USTF0",1742936291173,0.40129617,87856.0,87855.0,0.5018053]
["bitfinex-derivatives","BTCF0:USTF0",1742936293674,0.80889617,87856.0,87855.0,0.5018053]
["bitfinex-derivatives","BTCF0:USTF0",1742936294766,0.80889617,87856.0,87855.0,0.22045529]
["bitfinex-derivatives","BTCF0:USTF0",1742936294967,0.1138079,87848.0,87847.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742936295177,0.50090495,87848.0,87847.0,0.21145068]
["bitfinex-derivatives","BTCF0:USTF0",1742936295373,0.8052611,87848.0,87847.0,0.21145068]
["bitfinex-derivatives","BTCF0:USTF0",1742936295680,0.80534317,87848.0,87847.0,0.21145068]
["bitfinex-derivatives","BTCF0:USTF0",1742936296275,0.0569046,87847.0,87822.0,0.34105547]
["bitfinex-derivatives","BTCF0:USTF0",1742936296579,0.1138234,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936296782,0.15040567,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936296983,0.44700567,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936297187,0.45485056,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936297372,0.45285056,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936297570,0.45185056,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936298384,0.45137313,87836.0,87835.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742936298777,0.45137313,87836.0,87835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742936299686,0.85897313,87836.0,87835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742936301281,0.85861195,87836.0,87835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742936301479,0.85864508,87836.0,87835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742936301784,0.55457872,87836.0,87835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742936302482,0.55457872,87836.0,87835.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1742936303386,0.55457872,87836.0,87835.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1742936303582,0.55457872,87836.0,87835.0,1.8396]
["bitfinex-derivatives","BTCF0:USTF0",1742936304175,0.55470279,87836.0,87835.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742936304378,0.55457872,87836.0,87835.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742936305092,0.54468683,87836.0,87835.0,0.4534247]
["bitfinex-derivatives","BTCF0:USTF0",1742936305285,0.02671881,87836.0,87835.0,0.4534247]
["bitfinex-derivatives","BTCF0:USTF0",1742936305480,0.14054221,87836.0,87835.0,2.1435247]
["bitfinex-derivatives","BTCF0:USTF0",1742936305885,0.14008683,87836.0,87835.0,2.1435247]
["bitfinex-derivatives","BTCF0:USTF0",1742936306877,0.24093823,87836.0,87835.0,2.1435247]
["bitfinex-derivatives","BTCF0:USTF0",1742936308383,0.24093823,87836.0,87835.0,2.1431247]
["bitfinex-derivatives","BTCF0:USTF0",1742936308991,0.24093823,87836.0,87835.0,2.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742936309793,0.14008683,87836.0,87835.0,2.1431247]
["bitfinex-derivatives","BTCF0:USTF0",1742936310001,0.14067895,87836.0,87835.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1742936310379,0.14067895,87836.0,87835.0,0.6431247]
["bitfinex-derivatives","BTCF0:USTF0",1742936310996,0.14022357,87836.0,87835.0,0.6431247]
["bitfinex-derivatives","BTCF0:USTF0",1742936311195,0.14022357,87836.0,87835.0,0.6437647]
["bitfinex-derivatives","BTCF0:USTF0",1742936311591,0.14022357,87836.0,87835.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1742936312398,0.14022357,87836.0,87835.0,0.6437647]
["bitfinex-derivatives","BTCF0:USTF0",1742936313598,0.14022357,87836.0,87835.0,0.6433647]
["bitfinex-derivatives","BTCF0:USTF0",1742936313994,0.14022357,87836.0,87835.0,0.7556447]
["bitfinex-derivatives","BTCF0:USTF0",1742936314390,0.14022357,87836.0,87835.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1742936314593,0.14022357,87836.0,87835.0,0.7556447]
["bitfinex-derivatives","BTCF0:USTF0",1742936315889,0.13987876,87836.0,87835.0,0.7556447]
["bitfinex-derivatives","BTCF0:USTF0",1742936316092,0.13977976,87836.0,87835.0,0.7556447]
["bitfinex-derivatives","BTCF0:USTF0",1742936316699,0.139879,87836.0,87835.0,0.7556447]
["bitfinex-derivatives","BTCF0:USTF0",1742936316901,0.13993888,87836.0,87835.0,0.8476447]
["bitfinex-derivatives","BTCF0:USTF0",1742936317088,0.13985186,87836.0,87835.0,0.8476447]
["bitfinex-derivatives","BTCF0:USTF0",1742936317601,0.13986663,87836.0,87835.0,0.8476447]
["bitfinex-derivatives","BTCF0:USTF0",1742936318193,0.13986663,87836.0,87835.0,0.8472447]
["bitfinex-derivatives","BTCF0:USTF0",1742936320403,0.02604323,87836.0,87835.0,0.8472447]
["bitfinex-derivatives","BTCF0:USTF0",1742936320806,0.13446853,87843.0,87839.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1742936320995,0.13562853,87843.0,87842.0,0.1138157]
["bitfinex-derivatives","BTCF0:USTF0",1742936321193,0.13576672,87843.0,87842.0,0.6144157]
["bitfinex-derivatives","BTCF0:USTF0",1742936321408,0.13460672,87843.0,87842.0,2.2992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936321605,0.13580673,87843.0,87842.0,2.2992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936321910,0.24962113,87843.0,87842.0,2.2992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936322102,0.24942112,87843.0,87842.0,0.7992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936322301,0.13560672,87843.0,87842.0,0.7992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936322501,0.13760672,87843.0,87842.0,0.7992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936322704,0.13760672,87843.0,87842.0,2.2992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936323004,0.25142112,87843.0,87842.0,2.2992157]
["bitfinex-derivatives","BTCF0:USTF0",1742936323205,0.25142112,87843.0,87842.0,2.2988157]
["bitfinex-derivatives","BTCF0:USTF0",1742936323400,0.00313819,87843.0,87842.0,2.2988157]
["bitfinex-derivatives","BTCF0:USTF0",1742936323605,0.00213819,87843.0,87842.0,0.7988157]
["bitfinex-derivatives","BTCF0:USTF0",1742936323803,0.00413819,87843.0,87842.0,0.7988157]
["bitfinex-derivatives","BTCF0:USTF0",1742936324199,0.00413819,87843.0,87842.0,2.2988157]
["bitfinex-derivatives","BTCF0:USTF0",1742936324606,0.00529819,87843.0,87842.0,2.2988157]
["bitfinex-derivatives","BTCF0:USTF0",1742936326200,0.0004,87848.0,87844.0,0.0569061]
["bitfinex-derivatives","BTCF0:USTF0",1742936326507,0.0004,87848.0,87847.0,0.4746092]
["bitfinex-derivatives","BTCF0:USTF0",1742936326703,0.0004,87848.0,87847.0,1.1587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936327105,0.00156,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936327304,0.0004,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936327700,0.0024,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936328295,0.0034,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936328513,0.0064,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936329105,0.0034,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936329296,0.0074,87848.0,87847.0,2.7587092]
["bitfinex-derivatives","BTCF0:USTF0",1742936329909,0.00017068,87856.0,87849.0,0.0569029]
["bitfinex-derivatives","BTCF0:USTF0",1742936330107,0.16820221,87865.0,87858.0,0.0568971]
["bitfinex-derivatives","BTCF0:USTF0",1742936330308,0.00124,87864.0,87863.0,0.4745885]
["bitfinex-derivatives","BTCF0:USTF0",1742936330595,0.0004,87864.0,87863.0,0.98522387]
["bitfinex-derivatives","BTCF0:USTF0",1742936330804,0.0004,87864.0,87863.0,1.30713426]
["bitfinex-derivatives","BTCF0:USTF0",1742936331010,0.3023872,87864.0,87863.0,2.80713426]
["bitfinex-derivatives","BTCF0:USTF0",1742936331404,0.1886,87864.0,87863.0,2.58106576]
["bitfinex-derivatives","BTCF0:USTF0",1742936331613,0.3083872,87864.0,87863.0,2.80713426]
["bitfinex-derivatives","BTCF0:USTF0",1742936332499,0.3083872,87864.0,87863.0,2.69334576]
["bitfinex-derivatives","BTCF0:USTF0",1742936332905,0.31812917,87864.0,87863.0,2.80713426]
["bitfinex-derivatives","BTCF0:USTF0",1742936333109,0.32212917,87864.0,87863.0,2.69334576]
["bitfinex-derivatives","BTCF0:USTF0",1742936333700,0.11424197,87864.0,87863.0,2.69485426]
["bitfinex-derivatives","BTCF0:USTF0",1742936333904,0.22802917,87864.0,87863.0,2.57111039]
["bitfinex-derivatives","BTCF0:USTF0",1742936334105,0.22802917,87864.0,87863.0,2.68335039]
["bitfinex-derivatives","BTCF0:USTF0",1742936334309,0.22802917,87864.0,87863.0,1.18335039]
["bitfinex-derivatives","BTCF0:USTF0",1742936334608,0.24415367,87864.0,87863.0,0.87001039]
["bitfinex-derivatives","BTCF0:USTF0",1742936334810,0.24398827,87864.0,87863.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742936335203,0.34258827,87864.0,87863.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742936336309,0.35265886,87864.0,87863.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742936337708,0.71345886,87864.0,87863.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742936338816,0.68855779,87864.0,87863.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742936339114,0.71336993,87864.0,87863.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742936341410,0.71336993,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936343415,0.72124728,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936346308,0.72144337,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936348119,0.71356602,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936350011,0.72133192,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936355018,0.72133192,87864.0,87863.0,0.42519897]
["bitfinex-derivatives","BTCF0:USTF0",1742936356718,0.69632369,87864.0,87863.0,0.42519897]
["bitfinex-derivatives","BTCF0:USTF0",1742936356919,0.72074204,87864.0,87863.0,0.42519897]
["bitfinex-derivatives","BTCF0:USTF0",1742936359124,0.72074204,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936361128,0.72068705,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936362432,0.35988705,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936362619,0.72068705,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936364327,0.72078878,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936364831,0.15721819,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936366423,0.34691819,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936374734,0.32409685,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936375332,0.32386461,87864.0,87863.0,0.52619897]
["bitfinex-derivatives","BTCF0:USTF0",1742936376036,0.02037741,87864.0,87863.0,0.63998747]
["bitfinex-derivatives","BTCF0:USTF0",1742936376338,0.02037741,87864.0,87863.0,0.69355558]
["bitfinex-derivatives","BTCF0:USTF0",1742936376733,0.03524095,87864.0,87863.0,2.19355558]
["bitfinex-derivatives","BTCF0:USTF0",1742936376927,0.14914045,87864.0,87863.0,2.29355558]
["bitfinex-derivatives","BTCF0:USTF0",1742936377534,0.1249872,87864.0,87863.0,2.29355558]
["bitfinex-derivatives","BTCF0:USTF0",1742936377739,0.1491332,87864.0,87863.0,2.29355558]
["bitfinex-derivatives","BTCF0:USTF0",1742936377939,0.1491332,87864.0,87863.0,2.24835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936378439,0.13427412,87864.0,87863.0,2.24835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936378843,0.1249872,87864.0,87863.0,2.24835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936379040,0.1241872,87864.0,87863.0,2.24835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936379637,0.13326527,87864.0,87863.0,2.24835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936380337,0.1241872,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936380542,0.2241872,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936380731,0.2241872,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936380928,0.3226872,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936381343,0.33176528,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936381533,0.33161503,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936382039,0.23311503,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936382540,0.23311503,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936382740,0.23311503,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936385049,0.33161503,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936385841,0.33161503,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936386649,0.23311503,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936387349,0.33247574,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936389254,0.33247574,87864.0,87863.0,0.64680154]
["bitfinex-derivatives","BTCF0:USTF0",1742936391945,0.33247574,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936393847,0.02005201,87864.0,87863.0,0.76059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936394254,0.13383921,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936394448,0.02005201,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936394657,0.13383921,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936396062,0.13303921,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936396656,0.02013201,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936396852,0.01925201,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936398459,0.01935023,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936399860,0.13313743,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936400059,0.01935023,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936400255,0.13313743,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936400454,0.31503743,87864.0,87863.0,2.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1742936401052,0.31503743,87864.0,87863.0,2.14835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936401258,0.31501977,87864.0,87863.0,2.26055004]
["bitfinex-derivatives","BTCF0:USTF0",1742936401455,0.31101977,87864.0,87863.0,2.26055004]
["bitfinex-derivatives","BTCF0:USTF0",1742936401752,0.31201977,87864.0,87863.0,2.14835004]
["bitfinex-derivatives","BTCF0:USTF0",1742936401960,0.31201977,87864.0,87863.0,2.26055004]
["bitfinex-derivatives","BTCF0:USTF0",1742936404363,0.31201977,87864.0,87863.0,2.30571502]
["bitfinex-derivatives","BTCF0:USTF0",1742936404747,0.3030872,87864.0,87863.0,2.30571502]
["bitfinex-derivatives","BTCF0:USTF0",1742936404947,0.0989,87864.0,87863.0,2.30571502]
["bitfinex-derivatives","BTCF0:USTF0",1742936405151,0.0074,87864.0,87863.0,2.30571502]
["bitfinex-derivatives","BTCF0:USTF0",1742936405559,0.0074,87864.0,87863.0,0.37516395]
["bitfinex-derivatives","BTCF0:USTF0",1742936405560,0.2168872,87864.0,87863.0,0.37516395]
["bitfinex-derivatives","BTCF0:USTF0",1742936405762,0.4014672,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936405953,0.8090672,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936407952,0.8090672,87864.0,87863.0,0.51639897]
["bitfinex-derivatives","BTCF0:USTF0",1742936408350,0.8090672,87864.0,87863.0,0.32999897]
["bitfinex-derivatives","BTCF0:USTF0",1742936408750,0.8090672,87864.0,87863.0,0.42679897]
["bitfinex-derivatives","BTCF0:USTF0",1742936409258,0.97726941,87864.0,87863.0,0.42679897]
["bitfinex-derivatives","BTCF0:USTF0",1742936409453,0.88766941,87864.0,87863.0,0.42679897]
["bitfinex-derivatives","BTCF0:USTF0",1742936409662,0.67818221,87864.0,87863.0,0.63018747]
["bitfinex-derivatives","BTCF0:USTF0",1742936409854,0.79196941,87864.0,87863.0,0.63018747]
["bitfinex-derivatives","BTCF0:USTF0",1742936410056,0.67818221,87864.0,87863.0,0.74238747]
["bitfinex-derivatives","BTCF0:USTF0",1742936410264,0.58408221,87864.0,87863.0,0.74238747]
["bitfinex-derivatives","BTCF0:USTF0",1742936410464,0.58408221,87864.0,87863.0,0.86686997]
["bitfinex-derivatives","BTCF0:USTF0",1742936410762,0.58408221,87864.0,87863.0,0.87550674]
["bitfinex-derivatives","BTCF0:USTF0",1742936410957,0.17648221,87864.0,87863.0,0.87550674]
["bitfinex-derivatives","BTCF0:USTF0",1742936411353,0.17648221,87864.0,87863.0,0.83034172]
["bitfinex-derivatives","BTCF0:USTF0",1742936411755,0.17648221,87864.0,87863.0,0.87550514]
["bitfinex-derivatives","BTCF0:USTF0",1742936412151,0.11007867,87871.0,87870.0,0.1137794]
["bitfinex-derivatives","BTCF0:USTF0",1742936412365,0.11007867,87871.0,87870.0,0.99034282]
["bitfinex-derivatives","BTCF0:USTF0",1742936412562,0.00017068,87872.0,87871.0,0.1137781]
["bitfinex-derivatives","BTCF0:USTF0",1742936412767,0.00017068,87872.0,87871.0,2.42309673]
["bitfinex-derivatives","BTCF0:USTF0",1742936412768,0.00077069,87872.0,87871.0,2.42309673]
["bitfinex-derivatives","BTCF0:USTF0",1742936412970,0.00017068,87872.0,87871.0,2.42309673]
["bitfinex-derivatives","BTCF0:USTF0",1742936414767,0.00217068,87872.0,87871.0,2.42309673]
["bitfinex-derivatives","BTCF0:USTF0",1742936422265,0.00217068,87872.0,87871.0,2.32309673]
["bitfinex-derivatives","BTCF0:USTF0",1742936422777,0.00217068,87872.0,87871.0,2.57309673]
["bitfinex-derivatives","BTCF0:USTF0",1742936426668,1e-07,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1742936426872,0.23823451,87922.0,87900.0,0.1137406]
["bitfinex-derivatives","BTCF0:USTF0",1742936427164,0.113738,87902.0,87901.0,0.27106272]
["bitfinex-derivatives","BTCF0:USTF0",1742936427367,0.113738,87902.0,87901.0,2.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1742936427572,0.2826,87903.0,87902.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1742936427773,0.3963367,87903.0,87902.0,0.614338]
["bitfinex-derivatives","BTCF0:USTF0",1742936427982,0.2826,87903.0,87902.0,0.614338]
["bitfinex-derivatives","BTCF0:USTF0",1742936428372,0.2826,87903.0,87902.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1742936428775,0.39588166,87903.0,87902.0,0.72141992]
["bitfinex-derivatives","BTCF0:USTF0",1742936428974,0.28214496,87903.0,87902.0,0.72141992]
["bitfinex-derivatives","BTCF0:USTF0",1742936431380,0.28214496,87903.0,87902.0,0.72101992]
["bitfinex-derivatives","BTCF0:USTF0",1742936433267,0.39588166,87903.0,87902.0,0.72101992]
["bitfinex-derivatives","BTCF0:USTF0",1742936433772,0.39542662,87903.0,87902.0,0.72101992]
["bitfinex-derivatives","BTCF0:USTF0",1742936434473,0.28168992,87903.0,87902.0,0.72101992]
["bitfinex-derivatives","BTCF0:USTF0",1742936434970,0.28168992,87903.0,87902.0,0.81151992]
["bitfinex-derivatives","BTCF0:USTF0",1742936435171,0.19208992,87903.0,87902.0,0.81151992]
["bitfinex-derivatives","BTCF0:USTF0",1742936435970,0.19208992,87903.0,87902.0,0.81111992]
["bitfinex-derivatives","BTCF0:USTF0",1742936436170,0.09458992,87903.0,87902.0,2.31111992]
["bitfinex-derivatives","BTCF0:USTF0",1742936436370,0.09458992,87903.0,87902.0,2.40391992]
["bitfinex-derivatives","BTCF0:USTF0",1742936436581,0.20832662,87903.0,87902.0,2.10768192]
["bitfinex-derivatives","BTCF0:USTF0",1742936436883,0.20832662,87903.0,87902.0,0.73747992]
["bitfinex-derivatives","BTCF0:USTF0",1742936437076,0.09518993,87903.0,87902.0,0.73747992]
["bitfinex-derivatives","BTCF0:USTF0",1742936437376,0.09458992,87903.0,87902.0,2.33157992]
["bitfinex-derivatives","BTCF0:USTF0",1742936438480,0.09413488,87903.0,87902.0,2.33157992]
["bitfinex-derivatives","BTCF0:USTF0",1742936440890,0.09413488,87903.0,87902.0,2.33117992]
["bitfinex-derivatives","BTCF0:USTF0",1742936441089,0.09413488,87903.0,87902.0,2.43085992]
["bitfinex-derivatives","BTCF0:USTF0",1742936443369,0.09367984,87903.0,87902.0,2.33105992]
["bitfinex-derivatives","BTCF0:USTF0",1742936444086,0.18887984,87903.0,87902.0,2.33105992]
["bitfinex-derivatives","BTCF0:USTF0",1742936444382,0.18887984,87903.0,87902.0,2.33109992]
["bitfinex-derivatives","BTCF0:USTF0",1742936445984,0.18887984,87903.0,87902.0,2.33069992]
["bitfinex-derivatives","BTCF0:USTF0",1742936448087,0.18887984,87903.0,87902.0,2.42309992]
["bitfinex-derivatives","BTCF0:USTF0",1742936448875,0.1884248,87903.0,87902.0,2.42309992]
["bitfinex-derivatives","BTCF0:USTF0",1742936451591,0.1884248,87903.0,87902.0,2.42269992]
["bitfinex-derivatives","BTCF0:USTF0",1742936453994,0.18796976,87903.0,87902.0,2.42269992]
["bitfinex-derivatives","BTCF0:USTF0",1742936455997,0.18796976,87903.0,87902.0,2.42209992]
["bitfinex-derivatives","BTCF0:USTF0",1742936456391,0.18796976,87903.0,87902.0,2.42169992]
["bitfinex-derivatives","BTCF0:USTF0",1742936457301,0.10074264,87908.0,87907.0,0.1137315]
["bitfinex-derivatives","BTCF0:USTF0",1742936457491,0.10134265,87908.0,87907.0,0.5943315]
["bitfinex-derivatives","BTCF0:USTF0",1742936457796,0.10074264,87908.0,87907.0,0.83230192]
["bitfinex-derivatives","BTCF0:USTF0",1742936457994,0.10142264,87908.0,87907.0,0.83230192]
["bitfinex-derivatives","BTCF0:USTF0",1742936458194,0.10142264,87908.0,87907.0,2.43230192]
["bitfinex-derivatives","BTCF0:USTF0",1742936458394,0.10074264,87908.0,87907.0,2.43230192]
["bitfinex-derivatives","BTCF0:USTF0",1742936459691,0.10074264,87908.0,87907.0,2.33230192]
["bitfinex-derivatives","BTCF0:USTF0",1742936459901,0.0004,87912.0,87909.0,0.1137289]
["bitfinex-derivatives","BTCF0:USTF0",1742936460090,0.0004,87912.0,87909.0,0.9651289]
["bitfinex-derivatives","BTCF0:USTF0",1742936460403,0.00081068,87910.0,87909.0,1.20079932]
["bitfinex-derivatives","BTCF0:USTF0",1742936460603,0.00081068,87910.0,87909.0,2.70079932]
["bitfinex-derivatives","BTCF0:USTF0",1742936460796,0.00017068,87910.0,87909.0,2.70079932]
["bitfinex-derivatives","BTCF0:USTF0",1742936463798,0.00017068,87910.0,87909.0,2.80079932]
["bitfinex-derivatives","BTCF0:USTF0",1742936464105,0.10074264,87913.0,87912.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1742936464291,0.06094865,87913.0,87912.0,0.806445]
["bitfinex-derivatives","BTCF0:USTF0",1742936464495,0.06094865,87913.0,87912.0,1.03581542]
["bitfinex-derivatives","BTCF0:USTF0",1742936464695,0.30130415,87923.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1742936464999,0.30194415,87923.0,87922.0,0.73100252]
["bitfinex-derivatives","BTCF0:USTF0",1742936465298,0.30194415,87923.0,87922.0,2.3731321]
["bitfinex-derivatives","BTCF0:USTF0",1742936465505,0.30130415,87923.0,87922.0,2.3725321]
["bitfinex-derivatives","BTCF0:USTF0",1742936465709,0.24444865,87923.0,87922.0,2.3725321]
["bitfinex-derivatives","BTCF0:USTF0",1742936466306,0.06094865,87923.0,87922.0,2.3725321]
["bitfinex-derivatives","BTCF0:USTF0",1742936466515,0.06094865,87923.0,87922.0,2.42796449]
["bitfinex-derivatives","BTCF0:USTF0",1742936469812,0.0896,87927.0,87926.0,0.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1742936470011,0.0896,87927.0,87926.0,0.9645069]
["bitfinex-derivatives","BTCF0:USTF0",1742936470195,0.0896,87927.0,87926.0,1.1523069]
["bitfinex-derivatives","BTCF0:USTF0",1742936470401,0.0896,87927.0,87926.0,1.19802279]
["bitfinex-derivatives","BTCF0:USTF0",1742936470713,0.00017068,87931.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1742936471006,0.00017068,87931.0,87927.0,1.61506098]
["bitfinex-derivatives","BTCF0:USTF0",1742936471207,0.00017068,87931.0,87927.0,1.80276098]
["bitfinex-derivatives","BTCF0:USTF0",1742936471511,0.00017068,87931.0,87927.0,3.2576856]
["bitfinex-derivatives","BTCF0:USTF0",1742936471707,0.00017068,87931.0,87927.0,3.30274953]
["bitfinex-derivatives","BTCF0:USTF0",1742936474214,0.00017068,87931.0,87927.0,3.2576856]
["bitfinex-derivatives","BTCF0:USTF0",1742936476008,0.00017068,87931.0,87927.0,1.8698056]
["bitfinex-derivatives","BTCF0:USTF0",1742936487639,0.00017068,87931.0,87927.0,2.07397212]
["bitfinex-derivatives","BTCF0:USTF0",1742936488937,0.09857068,87931.0,87927.0,2.07397212]
["bitfinex-derivatives","BTCF0:USTF0",1742936489649,0.0919,87930.0,87927.0,2.07397212]
["bitfinex-derivatives","BTCF0:USTF0",1742936490142,0.0962,87929.0,87927.0,2.07397212]
["bitfinex-derivatives","BTCF0:USTF0",1742936490444,0.0962,87929.0,87927.0,2.2306056]
["bitfinex-derivatives","BTCF0:USTF0",1742936490641,0.0923,87928.0,87927.0,2.2306056]
["bitfinex-derivatives","BTCF0:USTF0",1742936492637,0.0923,87928.0,87927.0,2.27570826]
["bitfinex-derivatives","BTCF0:USTF0",1742936494142,0.0923,87928.0,87927.0,2.54718051]
["bitfinex-derivatives","BTCF0:USTF0",1742936494947,0.00017068,87931.0,87927.0,2.54718051]
["bitfinex-derivatives","BTCF0:USTF0",1742936494948,0.00017068,87931.0,87930.0,0.1137018]
["bitfinex-derivatives","BTCF0:USTF0",1742936495133,0.00017068,87931.0,87930.0,0.72948446]
["bitfinex-derivatives","BTCF0:USTF0",1742936495333,0.00017068,87931.0,87930.0,1.02138446]
["bitfinex-derivatives","BTCF0:USTF0",1742936496343,0.0984,87939.0,87938.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1742936496645,0.09900001,87939.0,87938.0,1.1683314]
["bitfinex-derivatives","BTCF0:USTF0",1742936496946,0.09900001,87939.0,87938.0,1.2647314]
["bitfinex-derivatives","BTCF0:USTF0",1742936499137,0.09900001,87939.0,87938.0,1.1647314]
["bitfinex-derivatives","BTCF0:USTF0",1742936501438,0.09900001,87939.0,87938.0,0.9550914]
["bitfinex-derivatives","BTCF0:USTF0",1742936501634,0.09900001,87939.0,87938.0,1.0681714]
["bitfinex-derivatives","BTCF0:USTF0",1742936501845,0.21269011,87939.0,87938.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742936502045,0.1137043,87928.0,87927.0,1.16628371]
["bitfinex-derivatives","BTCF0:USTF0",1742936502248,0.1137043,87928.0,87927.0,1.52688371]
["bitfinex-derivatives","BTCF0:USTF0",1742936502443,0.3909243,87928.0,87927.0,1.52688371]
["bitfinex-derivatives","BTCF0:USTF0",1742936502950,0.3913243,87928.0,87927.0,1.52688371]
["bitfinex-derivatives","BTCF0:USTF0",1742936503448,0.3913243,87928.0,87927.0,1.64058931]
["bitfinex-derivatives","BTCF0:USTF0",1742936505253,0.40175641,87928.0,87927.0,1.64058931]
["bitfinex-derivatives","BTCF0:USTF0",1742936505452,0.40175641,87928.0,87927.0,1.75362931]
["bitfinex-derivatives","BTCF0:USTF0",1742936505953,0.40175641,87928.0,87927.0,1.4130256]
["bitfinex-derivatives","BTCF0:USTF0",1742936506340,0.40175641,87928.0,87927.0,1.2999856]
["bitfinex-derivatives","BTCF0:USTF0",1742936506542,0.40175641,87928.0,87927.0,1.4129456]
["bitfinex-derivatives","BTCF0:USTF0",1742936507757,0.68522,87928.0,87927.0,1.4129456]
["bitfinex-derivatives","BTCF0:USTF0",1742936508257,0.7989243,87928.0,87927.0,1.29924]
["bitfinex-derivatives","BTCF0:USTF0",1742936508659,0.7989243,87928.0,87927.0,1.30988656]
["bitfinex-derivatives","BTCF0:USTF0",1742936509355,0.7989243,87928.0,87927.0,1.29908]
["bitfinex-derivatives","BTCF0:USTF0",1742936510450,0.7989243,87928.0,87927.0,1.30972331]
["bitfinex-derivatives","BTCF0:USTF0",1742936510649,0.7989243,87928.0,87927.0,1.29908]
["bitfinex-derivatives","BTCF0:USTF0",1742936514656,0.7989243,87928.0,87927.0,2.89408]
["bitfinex-derivatives","BTCF0:USTF0",1742936515158,0.7989243,87928.0,87927.0,2.99038]
["bitfinex-derivatives","BTCF0:USTF0",1742936515960,0.7989243,87928.0,87927.0,2.79908]
["bitfinex-derivatives","BTCF0:USTF0",1742936516561,0.7989243,87928.0,87927.0,2.89278]
["bitfinex-derivatives","BTCF0:USTF0",1742936520159,0.7989243,87928.0,87927.0,2.62618]
["bitfinex-derivatives","BTCF0:USTF0",1742936520360,0.7989243,87928.0,87927.0,3.05618]
["bitfinex-derivatives","BTCF0:USTF0",1742936522067,0.7989243,87928.0,87927.0,2.96278]
["bitfinex-derivatives","BTCF0:USTF0",1742936522267,0.7989243,87928.0,87927.0,3.05618]
["bitfinex-derivatives","BTCF0:USTF0",1742936524475,0.7989243,87928.0,87927.0,3.06687151]
["bitfinex-derivatives","BTCF0:USTF0",1742936524973,0.7989243,87928.0,87927.0,3.05618]
["bitfinex-derivatives","BTCF0:USTF0",1742936525376,0.7989243,87928.0,87927.0,3.14778]
["bitfinex-derivatives","BTCF0:USTF0",1742936526472,0.7087243,87928.0,87927.0,3.14778]
["bitfinex-derivatives","BTCF0:USTF0",1742936527273,0.5224243,87928.0,87927.0,3.14778]
["bitfinex-derivatives","BTCF0:USTF0",1742936527665,0.5224243,87928.0,87927.0,3.15834942]
["bitfinex-derivatives","BTCF0:USTF0",1742936529371,0.5224243,87928.0,87927.0,2.01914942]
["bitfinex-derivatives","BTCF0:USTF0",1742936529570,0.40872,87928.0,87927.0,2.13285502]
["bitfinex-derivatives","BTCF0:USTF0",1742936529871,0.5217043,87928.0,87927.0,3.63285502]
["bitfinex-derivatives","BTCF0:USTF0",1742936530371,0.408,87928.0,87927.0,3.63285502]
["bitfinex-derivatives","BTCF0:USTF0",1742936531378,0.0004,87928.0,87927.0,3.63285502]
["bitfinex-derivatives","BTCF0:USTF0",1742936531777,0.1141043,87928.0,87927.0,3.63285502]
["bitfinex-derivatives","BTCF0:USTF0",1742936532074,0.1141043,87928.0,87927.0,3.83714577]
["bitfinex-derivatives","BTCF0:USTF0",1742936533272,0.0004,87928.0,87927.0,3.83714577]
["bitfinex-derivatives","BTCF0:USTF0",1742936533984,0.1141043,87928.0,87927.0,3.83714577]
["bitfinex-derivatives","BTCF0:USTF0",1742936534173,0.0004,87928.0,87927.0,3.83714577]
["bitfinex-derivatives","BTCF0:USTF0",1742936534886,0.1141043,87928.0,87927.0,2.33714577]
["bitfinex-derivatives","BTCF0:USTF0",1742936535271,0.1141043,87928.0,87927.0,2.11064017]
["bitfinex-derivatives","BTCF0:USTF0",1742936535481,0.1141043,87928.0,87927.0,1.85139075]
["bitfinex-derivatives","BTCF0:USTF0",1742936535677,0.3043643,87928.0,87927.0,1.85139075]
["bitfinex-derivatives","BTCF0:USTF0",1742936537587,0.3043643,87928.0,87927.0,1.96509635]
["bitfinex-derivatives","BTCF0:USTF0",1742936537973,0.3043643,87928.0,87927.0,1.75979075]
["bitfinex-derivatives","BTCF0:USTF0",1742936538576,0.3043643,87928.0,87927.0,1.87349635]
["bitfinex-derivatives","BTCF0:USTF0",1742936539188,0.3043643,87928.0,87927.0,1.6692056]
["bitfinex-derivatives","BTCF0:USTF0",1742936539484,0.3043643,87928.0,87927.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1742936543976,0.1137147,87920.0,87917.0,0.20429075]
["bitfinex-derivatives","BTCF0:USTF0",1742936544287,0.1146347,87920.0,87919.0,0.44321496]
["bitfinex-derivatives","BTCF0:USTF0",1742936544475,0.3038347,87920.0,87919.0,0.44321496]
["bitfinex-derivatives","BTCF0:USTF0",1742936544876,0.3038347,87920.0,87919.0,0.34321496]
["bitfinex-derivatives","BTCF0:USTF0",1742936545381,0.3979347,87920.0,87919.0,0.43381496]
["bitfinex-derivatives","BTCF0:USTF0",1742936546289,0.3070347,87920.0,87919.0,0.43381496]
["bitfinex-derivatives","BTCF0:USTF0",1742936546685,0.3070347,87920.0,87919.0,0.60381496]
["bitfinex-derivatives","BTCF0:USTF0",1742936547077,0.3070347,87920.0,87919.0,0.49169496]
["bitfinex-derivatives","BTCF0:USTF0",1742936547272,0.3070347,87920.0,87919.0,0.60381496]
["bitfinex-derivatives","BTCF0:USTF0",1742936547684,0.3070347,87920.0,87919.0,0.40109496]
["bitfinex-derivatives","BTCF0:USTF0",1742936547887,0.3070347,87920.0,87919.0,0.51321496]
["bitfinex-derivatives","BTCF0:USTF0",1742936548285,0.3070347,87920.0,87919.0,0.60521496]
["bitfinex-derivatives","BTCF0:USTF0",1742936550090,0.1137173,87918.0,87914.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742936550386,0.1137212,87915.0,87914.0,0.16081068]
["bitfinex-derivatives","BTCF0:USTF0",1742936550584,0.11484121,87915.0,87914.0,0.16081068]
["bitfinex-derivatives","BTCF0:USTF0",1742936550791,0.29844121,87915.0,87914.0,0.16081068]
["bitfinex-derivatives","BTCF0:USTF0",1742936551281,0.29844121,87915.0,87914.0,0.16041068]
["bitfinex-derivatives","BTCF0:USTF0",1742936551789,0.29844121,87915.0,87914.0,0.25401068]
["bitfinex-derivatives","BTCF0:USTF0",1742936553885,0.29798625,87915.0,87914.0,0.25401068]
["bitfinex-derivatives","BTCF0:USTF0",1742936554682,0.70558625,87915.0,87914.0,0.25401068]
["bitfinex-derivatives","BTCF0:USTF0",1742936556490,0.70558625,87915.0,87914.0,0.25361068]
["bitfinex-derivatives","BTCF0:USTF0",1742936558886,0.70513129,87915.0,87914.0,0.25361068]
["bitfinex-derivatives","BTCF0:USTF0",1742936559089,0.70513129,87915.0,87914.0,0.41361068]
["bitfinex-derivatives","BTCF0:USTF0",1742936561390,0.70513129,87915.0,87914.0,0.41321068]
["bitfinex-derivatives","BTCF0:USTF0",1742936563797,0.70467633,87915.0,87914.0,0.41321068]
["bitfinex-derivatives","BTCF0:USTF0",1742936566192,0.70467633,87915.0,87914.0,0.41281068]
["bitfinex-derivatives","BTCF0:USTF0",1742936568896,0.70422137,87915.0,87914.0,0.41281068]
["bitfinex-derivatives","BTCF0:USTF0",1742936569299,0.13449699,87923.0,87914.0,0.78423943]
["bitfinex-derivatives","BTCF0:USTF0",1742936569494,0.13525699,87923.0,87922.0,0.4745121]
["bitfinex-derivatives","BTCF0:USTF0",1742936569699,0.3608,87938.0,87931.0,0.1137005]
["bitfinex-derivatives","BTCF0:USTF0",1742936570008,0.28224361,87932.0,87931.0,2.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742936571199,0.28178873,87932.0,87931.0,2.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742936571602,0.28178873,87932.0,87931.0,2.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742936571998,0.1136992,87932.0,87931.0,2.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742936572194,0.1143392,87932.0,87931.0,2.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742936572401,0.1136992,87932.0,87931.0,2.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742936572589,0.1136992,87932.0,87931.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1742936572803,0.1143392,87932.0,87931.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1742936573003,0.2984392,87932.0,87931.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1742936573891,0.1143392,87932.0,87931.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1742936574094,0.1143392,87932.0,87931.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1742936574289,0.1143392,87932.0,87931.0,0.8941605]
["bitfinex-derivatives","BTCF0:USTF0",1742936574510,0.1136992,87932.0,87931.0,0.8941605]
["bitfinex-derivatives","BTCF0:USTF0",1742936575906,0.1136992,87932.0,87931.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1742936576494,0.1143392,87932.0,87931.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1742936576904,0.11388432,87932.0,87931.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1742936578006,0.11388432,87932.0,87931.0,0.8941605]
["bitfinex-derivatives","BTCF0:USTF0",1742936578397,0.11388432,87932.0,87931.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1742936579203,0.21118432,87932.0,87931.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1742936579408,0.11388432,87932.0,87931.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1742936582007,0.11342944,87932.0,87931.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1742936583594,0.30402944,87932.0,87931.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1742936584300,0.30402944,87932.0,87931.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1742936584702,0.30402944,87932.0,87931.0,0.8933605]
["bitfinex-derivatives","BTCF0:USTF0",1742936585101,0.11342944,87932.0,87931.0,0.8933605]
["bitfinex-derivatives","BTCF0:USTF0",1742936585697,0.00064,87932.0,87931.0,0.8933605]
["bitfinex-derivatives","BTCF0:USTF0",1742936586212,0.113698,87933.0,87932.0,0.1136992]
["bitfinex-derivatives","BTCF0:USTF0",1742936586408,0.113698,87933.0,87932.0,0.5743392]
["bitfinex-derivatives","BTCF0:USTF0",1742936586611,0.113698,87933.0,87932.0,0.7638392]
["bitfinex-derivatives","BTCF0:USTF0",1742936586816,0.11324312,87933.0,87932.0,2.2638392]
["bitfinex-derivatives","BTCF0:USTF0",1742936587315,0.0568478,87935.0,87934.0,0.1136966]
["bitfinex-derivatives","BTCF0:USTF0",1742936587512,0.0568478,87935.0,87934.0,0.5743766]
["bitfinex-derivatives","BTCF0:USTF0",1742936587812,0.0568478,87935.0,87934.0,0.7638766]
["bitfinex-derivatives","BTCF0:USTF0",1742936588215,0.0568478,87935.0,87934.0,2.2638766]
["bitfinex-derivatives","BTCF0:USTF0",1742936589313,0.0568478,87935.0,87934.0,2.2634766]
["bitfinex-derivatives","BTCF0:USTF0",1742936589705,0.1136936,87937.0,87936.0,0.1136927]
["bitfinex-derivatives","BTCF0:USTF0",1742936589914,0.1136936,87937.0,87936.0,0.5843327]
["bitfinex-derivatives","BTCF0:USTF0",1742936590117,0.1143336,87937.0,87936.0,0.5843327]
["bitfinex-derivatives","BTCF0:USTF0",1742936590311,0.1143336,87937.0,87936.0,2.0843327]
["bitfinex-derivatives","BTCF0:USTF0",1742936590517,0.1136936,87937.0,87936.0,2.0843327]
["bitfinex-derivatives","BTCF0:USTF0",1742936590819,0.1136883,87941.0,87940.0,0.1136875]
["bitfinex-derivatives","BTCF0:USTF0",1742936591021,0.1136862,87942.0,87941.0,0.113685]
["bitfinex-derivatives","BTCF0:USTF0",1742936591319,0.0004,87944.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742936591516,0.11468371,87944.0,87943.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742936592020,0.29428371,87944.0,87943.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742936592213,0.29428371,87944.0,87943.0,0.6343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936592718,0.11468371,87944.0,87943.0,0.6343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936593120,0.00100001,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936593309,0.0004,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936593911,0.1140837,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936594410,0.1147637,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936595407,0.2068637,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936595621,0.2993637,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936596113,0.2986837,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936597611,0.2993237,87944.0,87943.0,2.1343249]
["bitfinex-derivatives","BTCF0:USTF0",1742936601018,0.0568377,87951.0,87948.0,0.1705144]
["bitfinex-derivatives","BTCF0:USTF0",1742936601210,0.1873,87950.0,87949.0,0.1705157]
["bitfinex-derivatives","BTCF0:USTF0",1742936601407,0.1873,87950.0,87949.0,1.2144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936601913,0.18790001,87950.0,87949.0,1.2144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936602112,0.18790001,87950.0,87949.0,2.7144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936602322,0.3009759,87950.0,87949.0,2.7144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936602618,0.1873,87950.0,87949.0,2.7144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936602825,0.3009759,87950.0,87949.0,2.7144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936603021,0.3005211,87950.0,87949.0,2.7144957]
["bitfinex-derivatives","BTCF0:USTF0",1742936605523,0.3005211,87950.0,87949.0,2.7140957]
["bitfinex-derivatives","BTCF0:USTF0",1742936605828,0.0942,87950.0,87949.0,2.3980385]
["bitfinex-derivatives","BTCF0:USTF0",1742936606133,0.2078759,87950.0,87949.0,2.45368]
["bitfinex-derivatives","BTCF0:USTF0",1742936606322,0.2078759,87950.0,87949.0,2.54608]
["bitfinex-derivatives","BTCF0:USTF0",1742936606721,0.2997759,87950.0,87949.0,2.54608]
["bitfinex-derivatives","BTCF0:USTF0",1742936607025,0.2997759,87950.0,87949.0,2.6597572]
["bitfinex-derivatives","BTCF0:USTF0",1742936607422,0.2997759,87950.0,87949.0,2.7530572]
["bitfinex-derivatives","BTCF0:USTF0",1742936608126,0.0937452,87950.0,87949.0,2.7530572]
["bitfinex-derivatives","BTCF0:USTF0",1742936608631,0.2041733,87952.0,87951.0,0.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1742936608818,0.2041733,87952.0,87951.0,0.5944746]
["bitfinex-derivatives","BTCF0:USTF0",1742936609018,0.2041733,87952.0,87951.0,0.7784746]
["bitfinex-derivatives","BTCF0:USTF0",1742936609221,0.2041733,87952.0,87951.0,2.2784746]
["bitfinex-derivatives","BTCF0:USTF0",1742936610420,0.2041733,87952.0,87951.0,2.2780746]
["bitfinex-derivatives","BTCF0:USTF0",1742936610928,0.2041733,87952.0,87951.0,2.28646681]
["bitfinex-derivatives","BTCF0:USTF0",1742936611120,0.2935733,87952.0,87951.0,2.28646681]
["bitfinex-derivatives","BTCF0:USTF0",1742936612922,0.2935733,87952.0,87951.0,2.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1742936613122,0.2944533,87952.0,87951.0,2.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1742936613621,0.2935733,87952.0,87951.0,2.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1742936613823,0.2943733,87952.0,87951.0,2.28692161]
["bitfinex-derivatives","BTCF0:USTF0",1742936617444,0.2943733,87952.0,87951.0,2.39900161]
["bitfinex-derivatives","BTCF0:USTF0",1742936618132,0.2935733,87952.0,87951.0,2.39900161]
["bitfinex-derivatives","BTCF0:USTF0",1742936618331,0.2943733,87952.0,87951.0,2.39900161]
["bitfinex-derivatives","BTCF0:USTF0",1742936625229,0.2943733,87952.0,87951.0,2.39896161]
["bitfinex-derivatives","BTCF0:USTF0",1742936625631,0.2935733,87952.0,87951.0,2.39896161]
["bitfinex-derivatives","BTCF0:USTF0",1742936625840,0.2943733,87952.0,87951.0,2.39896161]
["bitfinex-derivatives","BTCF0:USTF0",1742936630829,0.2943733,87952.0,87951.0,2.28568701]
["bitfinex-derivatives","BTCF0:USTF0",1742936631037,0.39511015,87952.0,87951.0,2.60365236]
["bitfinex-derivatives","BTCF0:USTF0",1742936635049,0.73687085,87958.0,87957.0,0.1136669]
["bitfinex-derivatives","BTCF0:USTF0",1742936635349,0.5319397,87958.0,87957.0,0.62994748]
["bitfinex-derivatives","BTCF0:USTF0",1742936635542,0.53233971,87958.0,87957.0,0.80944748]
["bitfinex-derivatives","BTCF0:USTF0",1742936635736,0.41867281,87958.0,87957.0,0.80944748]
["bitfinex-derivatives","BTCF0:USTF0",1742936636442,0.1136587,87964.0,87963.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1742936636650,0.1150187,87964.0,87963.0,0.7456978]
["bitfinex-derivatives","BTCF0:USTF0",1742936636831,0.1150187,87964.0,87963.0,0.7470578]
["bitfinex-derivatives","BTCF0:USTF0",1742936636832,0.1718483,87964.0,87963.0,0.7470578]
["bitfinex-derivatives","BTCF0:USTF0",1742936637038,0.2559483,87964.0,87963.0,0.64456397]
["bitfinex-derivatives","BTCF0:USTF0",1742936637233,0.34333359,87964.0,87963.0,0.75686307]
["bitfinex-derivatives","BTCF0:USTF0",1742936638647,0.34333359,87964.0,87963.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1742936638835,0.43033359,87964.0,87963.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1742936639246,0.43033359,87964.0,87963.0,0.7456991]
["bitfinex-derivatives","BTCF0:USTF0",1742936639746,0.43033359,87964.0,87963.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1742936640144,0.43033359,87964.0,87963.0,0.7452991]
["bitfinex-derivatives","BTCF0:USTF0",1742936642246,0.42987888,87964.0,87963.0,0.7452991]
["bitfinex-derivatives","BTCF0:USTF0",1742936642448,0.43123888,87964.0,87963.0,0.7466591]
["bitfinex-derivatives","BTCF0:USTF0",1742936643644,0.43123888,87964.0,87963.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1742936644350,0.43123888,87964.0,87963.0,0.7466591]
["bitfinex-derivatives","BTCF0:USTF0",1742936644553,0.43123888,87964.0,87963.0,0.7462591]
["bitfinex-derivatives","BTCF0:USTF0",1742936644949,0.43123888,87964.0,87963.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742936645145,0.43123888,87964.0,87963.0,0.7462591]
["bitfinex-derivatives","BTCF0:USTF0",1742936646253,0.43123888,87964.0,87963.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1742936647748,0.43078417,87964.0,87963.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1742936649156,0.43078417,87964.0,87963.0,0.8378591]
["bitfinex-derivatives","BTCF0:USTF0",1742936649456,0.34378417,87964.0,87963.0,0.8378591]
["bitfinex-derivatives","BTCF0:USTF0",1742936649647,0.34378417,87964.0,87963.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1742936650244,0.34378417,87964.0,87963.0,0.8378591]
["bitfinex-derivatives","BTCF0:USTF0",1742936650450,0.34378417,87964.0,87963.0,0.8374591]
["bitfinex-derivatives","BTCF0:USTF0",1742936650851,0.0705,87966.0,87964.0,0.1136565]
["bitfinex-derivatives","BTCF0:USTF0",1742936651051,0.0705,87966.0,87965.0,0.1136565]
["bitfinex-derivatives","BTCF0:USTF0",1742936651252,0.0705,87966.0,87965.0,0.8111165]
["bitfinex-derivatives","BTCF0:USTF0",1742936651557,0.0705,87966.0,87965.0,2.35626802]
["bitfinex-derivatives","BTCF0:USTF0",1742936652352,0.1841552,87966.0,87965.0,2.35626802]
["bitfinex-derivatives","BTCF0:USTF0",1742936652749,0.0705,87966.0,87965.0,2.35626802]
["bitfinex-derivatives","BTCF0:USTF0",1742936653250,0.07004529,87966.0,87965.0,2.35626802]
["bitfinex-derivatives","BTCF0:USTF0",1742936653453,0.1350894,87968.0,87965.0,2.35626802]
["bitfinex-derivatives","BTCF0:USTF0",1742936653454,0.248742,87968.0,87967.0,0.1136539]
["bitfinex-derivatives","BTCF0:USTF0",1742936653644,0.248742,87968.0,87967.0,0.6654139]
["bitfinex-derivatives","BTCF0:USTF0",1742936653847,0.248742,87968.0,87967.0,0.8485139]
["bitfinex-derivatives","BTCF0:USTF0",1742936654759,0.1136526,87968.0,87967.0,0.7485139]
["bitfinex-derivatives","BTCF0:USTF0",1742936654949,0.1136526,87968.0,87967.0,0.8485139]
["bitfinex-derivatives","BTCF0:USTF0",1742936655348,0.02712,87971.0,87970.0,0.1136501]
["bitfinex-derivatives","BTCF0:USTF0",1742936655551,0.056819,87980.0,87975.0,0.1132436]
["bitfinex-derivatives","BTCF0:USTF0",1742936655750,0.4076,87983.0,87975.0,0.6970036]
["bitfinex-derivatives","BTCF0:USTF0",1742936655952,0.4076,87983.0,87975.0,0.8801036]
["bitfinex-derivatives","BTCF0:USTF0",1742936656148,0.4076,87983.0,87975.0,0.92521774]
["bitfinex-derivatives","BTCF0:USTF0",1742936656358,0.4076,87983.0,87978.0,0.1136397]
["bitfinex-derivatives","BTCF0:USTF0",1742936656556,0.2487278,87979.0,87978.0,0.6254797]
["bitfinex-derivatives","BTCF0:USTF0",1742936656761,0.2487278,87979.0,87978.0,0.8037797]
["bitfinex-derivatives","BTCF0:USTF0",1742936657452,0.1350894,87979.0,87978.0,0.8037797]
["bitfinex-derivatives","BTCF0:USTF0",1742936657961,0.16819326,87985.0,87984.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1742936658268,0.0568137,87988.0,87984.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1742936658269,0.1136237,87991.0,87986.0,0.0568143]
["bitfinex-derivatives","BTCF0:USTF0",1742936658456,0.0004,87992.0,87989.0,0.1136255]
["bitfinex-derivatives","BTCF0:USTF0",1742936658761,0.02403009,87990.0,87989.0,1.1061855]
["bitfinex-derivatives","BTCF0:USTF0",1742936658961,0.02403009,87990.0,87989.0,1.32954633]
["bitfinex-derivatives","BTCF0:USTF0",1742936659263,0.0004,87992.0,87991.0,0.2136229]
["bitfinex-derivatives","BTCF0:USTF0",1742936659561,0.0004,87992.0,87991.0,0.77052373]
["bitfinex-derivatives","BTCF0:USTF0",1742936659760,0.20244565,88010.0,87991.0,0.80690083]
["bitfinex-derivatives","BTCF0:USTF0",1742936660065,0.06999,88027.0,88021.0,0.1703732]
["bitfinex-derivatives","BTCF0:USTF0",1742936660356,0.1972816,88023.0,88022.0,0.3171829]
["bitfinex-derivatives","BTCF0:USTF0",1742936660558,0.2857816,88023.0,88022.0,0.8489829]
["bitfinex-derivatives","BTCF0:USTF0",1742936660764,0.2857816,88023.0,88022.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1742936660951,0.2857816,88023.0,88022.0,2.2354]
["bitfinex-derivatives","BTCF0:USTF0",1742936661352,0.3759816,88023.0,88022.0,0.74397296]
["bitfinex-derivatives","BTCF0:USTF0",1742936661657,0.3759816,88023.0,88022.0,0.65237296]
["bitfinex-derivatives","BTCF0:USTF0",1742936661963,0.3759816,88023.0,88022.0,0.54037296]
["bitfinex-derivatives","BTCF0:USTF0",1742936662165,0.3759816,88023.0,88022.0,0.76595586]
["bitfinex-derivatives","BTCF0:USTF0",1742936662361,0.01401699,88089.0,88022.0,0.76595586]
["bitfinex-derivatives","BTCF0:USTF0",1742936662362,0.2707992,88031.0,88023.0,0.1135816]
["bitfinex-derivatives","BTCF0:USTF0",1742936662562,0.24738584,88024.0,88023.0,0.7053416]
["bitfinex-derivatives","BTCF0:USTF0",1742936662757,0.23863451,88024.0,88023.0,0.7920416]
["bitfinex-derivatives","BTCF0:USTF0",1742936662956,0.35221481,88024.0,88023.0,2.07846]
["bitfinex-derivatives","BTCF0:USTF0",1742936663154,0.35221481,88024.0,88023.0,0.8914016]
["bitfinex-derivatives","BTCF0:USTF0",1742936663354,0.3609681,88024.0,88023.0,0.8914016]
["bitfinex-derivatives","BTCF0:USTF0",1742936663754,0.35221481,88024.0,88023.0,0.8914016]
["bitfinex-derivatives","BTCF0:USTF0",1742936663955,0.1139803,88024.0,88023.0,0.8914016]
["bitfinex-derivatives","BTCF0:USTF0",1742936664155,0.0004,88024.0,88023.0,0.8914016]
["bitfinex-derivatives","BTCF0:USTF0",1742936664562,0.1139803,88024.0,88023.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1742936664766,0.0004,88024.0,88023.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1742936664970,0.1139803,88024.0,88023.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1742936665165,0.2970803,88024.0,88023.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1742936665360,0.1835,88024.0,88023.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1742936666270,0.0004,88024.0,88023.0,0.8942016]
["bitfinex-derivatives","BTCF0:USTF0",1742936666462,0.4076,88039.0,88037.0,0.1135636]
["bitfinex-derivatives","BTCF0:USTF0",1742936666463,0.2063673,88038.0,88037.0,0.1135636]
["bitfinex-derivatives","BTCF0:USTF0",1742936666658,0.181,88038.0,88037.0,1.0863236]
["bitfinex-derivatives","BTCF0:USTF0",1742936666863,0.2945623,88038.0,88037.0,1.0881236]
["bitfinex-derivatives","BTCF0:USTF0",1742936667771,0.181,88038.0,88037.0,1.0881236]
["bitfinex-derivatives","BTCF0:USTF0",1742936668777,0.2945623,88038.0,88037.0,1.0881236]
["bitfinex-derivatives","BTCF0:USTF0",1742936669169,0.181,88038.0,88037.0,1.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1742936670063,0.2945623,88038.0,88037.0,1.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1742936670264,0.181,88038.0,88037.0,1.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1742936670464,0.2945623,88038.0,88037.0,1.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1742936671377,0.181,88038.0,88037.0,1.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1742936672278,0.2945623,88038.0,88037.0,1.09895196]
["bitfinex-derivatives","BTCF0:USTF0",1742936672867,0.2945623,88038.0,88037.0,1.0881236]
["bitfinex-derivatives","BTCF0:USTF0",1742936674774,0.2945623,88038.0,88037.0,1.09903172]
["bitfinex-derivatives","BTCF0:USTF0",1742936675165,0.5676284,88067.0,88037.0,1.09903172]
["bitfinex-derivatives","BTCF0:USTF0",1742936675166,0.0567692,88057.0,88054.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1742936675364,0.1135403,88055.0,88054.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1742936676372,0.1135403,88055.0,88054.0,0.7261016]
["bitfinex-derivatives","BTCF0:USTF0",1742936676575,0.2954403,88055.0,88054.0,0.7261016]
["bitfinex-derivatives","BTCF0:USTF0",1742936677082,0.2954403,88055.0,88054.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1742936677570,0.2954403,88055.0,88054.0,0.7261016]
["bitfinex-derivatives","BTCF0:USTF0",1742936679272,0.2954403,88055.0,88054.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1742936679476,0.2954403,88055.0,88054.0,0.7261016]
["bitfinex-derivatives","BTCF0:USTF0",1742936680370,0.3820403,88055.0,88054.0,0.7261016]
["bitfinex-derivatives","BTCF0:USTF0",1742936680767,0.3820403,88055.0,88054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742936680978,0.113552,88046.0,88045.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742936681173,0.11415201,88046.0,88045.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1742936681374,0.11415201,88046.0,88045.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1742936681677,0.00060001,88046.0,88045.0,0.5648332]
["bitfinex-derivatives","BTCF0:USTF0",1742936681878,0.198452,88046.0,88045.0,0.6593332]
["bitfinex-derivatives","BTCF0:USTF0",1742936682179,0.19905201,88046.0,88045.0,0.6593332]
["bitfinex-derivatives","BTCF0:USTF0",1742936682380,0.28695201,88046.0,88045.0,0.6593332]
["bitfinex-derivatives","BTCF0:USTF0",1742936683578,0.28695201,88046.0,88045.0,0.6589332]
["bitfinex-derivatives","BTCF0:USTF0",1742936684371,0.28695201,88046.0,88045.0,0.7510332]
["bitfinex-derivatives","BTCF0:USTF0",1742936684773,0.28695201,88046.0,88045.0,0.6589332]
["bitfinex-derivatives","BTCF0:USTF0",1742936685877,0.28649771,88046.0,88045.0,0.6589332]
["bitfinex-derivatives","BTCF0:USTF0",1742936687868,0.38099771,88046.0,88045.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1742936688688,0.38099771,88046.0,88045.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1742936689975,0.38099771,88046.0,88045.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1742936690473,0.38975579,88046.0,88045.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1742936690984,0.38930149,88046.0,88045.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1742936691383,0.38054341,88046.0,88045.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1742936693480,0.38054341,88046.0,88045.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1742936694489,0.38054341,88046.0,88034.0,0.27238767]
["bitfinex-derivatives","BTCF0:USTF0",1742936694490,0.82459141,88046.0,88034.0,0.27238767]
["bitfinex-derivatives","BTCF0:USTF0",1742936694687,0.4743661,88035.0,88034.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742936694991,0.5871661,88035.0,88034.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742936695188,0.11357,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742936695387,0.47497001,88032.0,88031.0,0.04000008]
["bitfinex-derivatives","BTCF0:USTF0",1742936695688,0.47497001,88032.0,88031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742936695887,0.47497001,88032.0,88031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742936696186,0.1135739,88029.0,88028.0,0.34020381]
["bitfinex-derivatives","BTCF0:USTF0",1742936696375,0.11415953,88029.0,88028.0,0.53088381]
["bitfinex-derivatives","BTCF0:USTF0",1742936696580,0.12490432,88029.0,88028.0,0.53088381]
["bitfinex-derivatives","BTCF0:USTF0",1742936696983,0.11415953,88029.0,88028.0,0.53088381]
["bitfinex-derivatives","BTCF0:USTF0",1742936697692,0.22603953,88029.0,88028.0,0.53088381]
["bitfinex-derivatives","BTCF0:USTF0",1742936698191,0.22603953,88029.0,88028.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742936698488,0.22603953,88029.0,88028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742936698687,0.22558523,88029.0,88028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742936699485,0.11370523,88029.0,88028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742936699883,0.11370523,88029.0,88028.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742936700087,0.20150523,88029.0,88028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742936700290,0.20150523,88029.0,88028.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742936701185,0.11370523,88029.0,88028.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742936701385,0.11370523,88029.0,88028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742936701589,0.11370523,88029.0,88028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742936703993,0.11325085,88029.0,88028.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742936705583,0.20255085,88029.0,88028.0,0.1548743]
["bitfinex-derivatives","BTCF0:USTF0",1742936706589,0.20255085,88029.0,88028.0,0.1544743]
["bitfinex-derivatives","BTCF0:USTF0",1742936707699,0.28845085,88029.0,88028.0,0.1544743]
["bitfinex-derivatives","BTCF0:USTF0",1742936708994,0.28799647,88029.0,88028.0,0.1544743]
["bitfinex-derivatives","BTCF0:USTF0",1742936709997,0.69559647,88029.0,88028.0,0.1544743]
["bitfinex-derivatives","BTCF0:USTF0",1742936711399,0.69559647,88029.0,88028.0,0.2463743]
["bitfinex-derivatives","BTCF0:USTF0",1742936711699,0.69559647,88029.0,88028.0,0.2459743]
["bitfinex-derivatives","BTCF0:USTF0",1742936713093,0.60629647,88029.0,88028.0,0.2459743]
["bitfinex-derivatives","BTCF0:USTF0",1742936713399,0.11279647,88029.0,88028.0,0.8773743]
["bitfinex-derivatives","BTCF0:USTF0",1742936713595,0.11175646,88029.0,88028.0,0.8773743]
["bitfinex-derivatives","BTCF0:USTF0",1742936713895,0.11175646,88029.0,88028.0,2.4662743]
["bitfinex-derivatives","BTCF0:USTF0",1742936714095,0.20020208,88029.0,88028.0,0.9662743]
["bitfinex-derivatives","BTCF0:USTF0",1742936714295,0.11226209,88029.0,88028.0,0.9662743]
["bitfinex-derivatives","BTCF0:USTF0",1742936714499,0.11130208,88029.0,88028.0,0.9662743]
["bitfinex-derivatives","BTCF0:USTF0",1742936715891,0.11230208,88029.0,88028.0,0.9662743]
["bitfinex-derivatives","BTCF0:USTF0",1742936716604,0.11230208,88029.0,88028.0,0.9658743]
["bitfinex-derivatives","BTCF0:USTF0",1742936717394,0.11130208,88029.0,88028.0,0.9658743]
["bitfinex-derivatives","BTCF0:USTF0",1742936717697,0.11226209,88029.0,88028.0,1.0794495]
["bitfinex-derivatives","BTCF0:USTF0",1742936717901,0.11130208,88029.0,88028.0,1.0777543]
["bitfinex-derivatives","BTCF0:USTF0",1742936718296,0.11234209,88029.0,88028.0,1.0777543]
["bitfinex-derivatives","BTCF0:USTF0",1742936718799,0.11130208,88029.0,88028.0,1.1913295]
["bitfinex-derivatives","BTCF0:USTF0",1742936719008,0.1108477,88029.0,88028.0,1.1913295]
["bitfinex-derivatives","BTCF0:USTF0",1742936719505,0.1108477,88029.0,88028.0,1.0777543]
["bitfinex-derivatives","BTCF0:USTF0",1742936721406,0.1108477,88029.0,88028.0,1.0773543]
["bitfinex-derivatives","BTCF0:USTF0",1742936721801,0.11180771,88029.0,88028.0,1.0773543]
["bitfinex-derivatives","BTCF0:USTF0",1742936722006,0.00096001,88029.0,88028.0,1.1909295]
["bitfinex-derivatives","BTCF0:USTF0",1742936722203,0.1135709,88034.0,88033.0,0.1703472]
["bitfinex-derivatives","BTCF0:USTF0",1742936722406,0.00096001,88034.0,88033.0,0.700953]
["bitfinex-derivatives","BTCF0:USTF0",1742936722600,0.1135538,88045.0,88044.0,0.1135532]
["bitfinex-derivatives","BTCF0:USTF0",1742936722795,0.1135538,88045.0,88044.0,1.0869132]
["bitfinex-derivatives","BTCF0:USTF0",1742936723002,0.00068,88045.0,88044.0,2.5869132]
["bitfinex-derivatives","BTCF0:USTF0",1742936723307,0.24853749,88046.0,88045.0,0.1135532]
["bitfinex-derivatives","BTCF0:USTF0",1742936723608,0.24853749,88046.0,88045.0,0.6135532]
["bitfinex-derivatives","BTCF0:USTF0",1742936723906,0.24853749,88046.0,88045.0,0.6143532]
["bitfinex-derivatives","BTCF0:USTF0",1742936724111,0.1135514,88049.0,88048.0,0.1135481]
["bitfinex-derivatives","BTCF0:USTF0",1742936724308,0.1143114,88049.0,88048.0,0.64550447]
["bitfinex-derivatives","BTCF0:USTF0",1742936725812,0.00076,88049.0,88048.0,0.64550447]
["bitfinex-derivatives","BTCF0:USTF0",1742936726012,0.1135475,88050.0,88049.0,0.1703189]
["bitfinex-derivatives","BTCF0:USTF0",1742936726211,0.16844745,88052.0,88051.0,0.1135455]
["bitfinex-derivatives","BTCF0:USTF0",1742936726398,0.06988,88057.0,88053.0,0.1135429]
["bitfinex-derivatives","BTCF0:USTF0",1742936726602,0.1140113,88054.0,88053.0,0.7358229]
["bitfinex-derivatives","BTCF0:USTF0",1742936727202,0.0004697,88054.0,88053.0,0.7358229]
["bitfinex-derivatives","BTCF0:USTF0",1742936727612,0.1140113,88054.0,88053.0,0.7358229]
["bitfinex-derivatives","BTCF0:USTF0",1742936729406,0.0567604,88071.0,88068.0,0.0567607]
["bitfinex-derivatives","BTCF0:USTF0",1742936729714,0.1142397,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742936729906,0.1142397,88071.0,88070.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742936731006,0.1142397,88071.0,88070.0,0.53933345]
["bitfinex-derivatives","BTCF0:USTF0",1742936731208,0.1135197,88071.0,88070.0,0.53933345]
["bitfinex-derivatives","BTCF0:USTF0",1742936731607,0.1142797,88071.0,88070.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1742936731918,0.2906797,88071.0,88070.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1742936732513,0.2906797,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936736822,0.1142797,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936738221,0.2016797,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936739909,0.1142797,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936740317,0.1135197,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936740920,0.1143597,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936741123,0.1974597,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936741318,0.1974597,88071.0,88070.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1742936741621,0.1974597,88071.0,88070.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1742936743127,0.1974597,88071.0,88070.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1742936744418,0.1974597,88071.0,88070.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1742936745318,0.1974597,88071.0,88070.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1742936745517,0.1974597,88071.0,88070.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1742936747016,0.1974597,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936747628,0.2830597,88071.0,88070.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742936751028,0.6906597,88071.0,88070.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742936751233,0.69941115,88071.0,88070.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742936753318,0.69941115,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936754325,0.69941115,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936756133,0.6906597,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936756334,0.69952024,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936756537,0.69952024,88071.0,88070.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1742936758029,0.92314931,88071.0,88070.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1742936758226,0.92314931,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936758426,0.84004945,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936758622,0.84004945,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936758827,0.84004945,88071.0,88070.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742936759134,0.84004945,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936759332,0.92554945,88071.0,88070.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1742936759837,0.84004945,88071.0,88070.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742936760047,0.84004945,88071.0,88070.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1742936760534,0.43244945,88071.0,88070.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1742936760939,0.43244945,88071.0,88070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742936761331,0.264002,88071.0,88070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742936761938,0.27171375,88071.0,88070.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742936763340,0.27171375,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936763543,0.35601375,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936763942,0.35623887,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936764142,0.27193887,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936764342,0.27193887,88071.0,88070.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1742936765046,0.35623887,88071.0,88070.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1742936765546,0.35623887,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936765745,0.27193887,88071.0,88070.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1742936766042,0.27193887,88071.0,88070.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1742936766244,0.21675725,88071.0,88070.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1742936770350,0.20767145,88071.0,88070.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1742936770553,0.21683626,88071.0,88070.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1742936774766,0.21683626,88071.0,88070.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1742936774949,0.13123626,88071.0,88070.0,0.765941]
["bitfinex-derivatives","BTCF0:USTF0",1742936775146,0.13123626,88071.0,88070.0,0.877701]
["bitfinex-derivatives","BTCF0:USTF0",1742936775343,0.01000481,88071.0,88070.0,2.377701]
["bitfinex-derivatives","BTCF0:USTF0",1742936775656,0.0571489,88088.0,88078.0,0.0567553]
["bitfinex-derivatives","BTCF0:USTF0",1742936775857,0.05774891,88088.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742936776050,0.05774891,88088.0,88087.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742936776255,0.05774891,88088.0,88087.0,0.83303221]
["bitfinex-derivatives","BTCF0:USTF0",1742936776758,0.05774891,88088.0,88087.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742936776954,0.14054891,88088.0,88087.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1742936777656,0.1134978,88088.0,88087.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1742936777858,0.1146578,88088.0,88087.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1742936779058,0.1146578,88088.0,88087.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1742936779957,0.11420375,88088.0,88087.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1742936780861,0.11420375,88088.0,88087.0,0.9792591]
["bitfinex-derivatives","BTCF0:USTF0",1742936781160,0.00116,88088.0,88087.0,0.9792591]
["bitfinex-derivatives","BTCF0:USTF0",1742936781361,0.0567443,88096.0,88093.0,0.1134901]
["bitfinex-derivatives","BTCF0:USTF0",1742936781657,0.1134914,88094.0,88093.0,0.6050101]
["bitfinex-derivatives","BTCF0:USTF0",1742936781864,0.35172451,88095.0,88094.0,0.1134901]
["bitfinex-derivatives","BTCF0:USTF0",1742936782060,0.23823451,88095.0,88094.0,0.5850501]
["bitfinex-derivatives","BTCF0:USTF0",1742936782356,0.19851418,88095.0,88094.0,0.5846501]
["bitfinex-derivatives","BTCF0:USTF0",1742936783150,0.1134888,88097.0,88096.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1742936783349,0.1134888,88097.0,88096.0,0.6249662]
["bitfinex-derivatives","BTCF0:USTF0",1742936783755,0.1134888,88097.0,88096.0,2.1249662]
["bitfinex-derivatives","BTCF0:USTF0",1742936783949,0.1134862,88097.0,88096.0,2.1817093]
["bitfinex-derivatives","BTCF0:USTF0",1742936784156,0.15809309,88099.0,88098.0,0.1134849]
["bitfinex-derivatives","BTCF0:USTF0",1742936784454,0.10135119,88099.0,88098.0,0.6150049]
["bitfinex-derivatives","BTCF0:USTF0",1742936784854,0.21483479,88099.0,88098.0,0.6150049]
["bitfinex-derivatives","BTCF0:USTF0",1742936788061,0.10135119,88099.0,88098.0,0.6150049]
["bitfinex-derivatives","BTCF0:USTF0",1742936788268,0.1,88100.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1742936788460,0.1,88100.0,88099.0,0.5649636]
["bitfinex-derivatives","BTCF0:USTF0",1742936788660,0.1,88100.0,88099.0,0.6649636]
["bitfinex-derivatives","BTCF0:USTF0",1742936792061,0.1,88100.0,88099.0,2.1649636]
["bitfinex-derivatives","BTCF0:USTF0",1742936793667,0.1888,88100.0,88099.0,2.1649636]
["bitfinex-derivatives","BTCF0:USTF0",1742936796266,0.3022824,88100.0,88099.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1742936796567,0.3022824,88100.0,88099.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1742936796958,0.3899824,88100.0,88099.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1742936797364,0.40119848,88100.0,88099.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1742936799863,0.41002017,88100.0,88099.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1742936800869,0.41002017,88100.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742936800870,0.1134875,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742936801071,0.12338919,88096.0,88095.0,0.20149405]
["bitfinex-derivatives","BTCF0:USTF0",1742936801774,0.21058919,88096.0,88095.0,0.20149405]
["bitfinex-derivatives","BTCF0:USTF0",1742936802968,0.21058919,88096.0,88085.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742936802969,0.1134927,88092.0,88085.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742936803169,0.12303439,88092.0,88091.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1742936804772,0.12303439,88092.0,88091.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1742936806166,0.13082403,88092.0,88091.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1742936806966,0.21762403,88092.0,88091.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1742936807172,0.30116998,88092.0,88091.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1742936807575,0.21436998,88092.0,88091.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1742936807778,0.21436998,88092.0,88091.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1742936808073,0.21436998,88092.0,88091.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1742936808279,0.20658034,88092.0,88091.0,2.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742936808574,0.20586034,88092.0,88091.0,2.28576]
["bitfinex-derivatives","BTCF0:USTF0",1742936808777,0.20586034,88092.0,88091.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1742936808979,0.20662034,88092.0,88091.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1742936809471,0.20586034,88092.0,88091.0,0.69446]
["bitfinex-derivatives","BTCF0:USTF0",1742936809669,0.20591391,88092.0,88091.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1742936809862,0.20591391,88092.0,88091.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1742936810276,0.20663391,88092.0,88091.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1742936810678,0.20664646,88092.0,88091.0,0.3448907]
["bitfinex-derivatives","BTCF0:USTF0",1742936811077,0.20664229,88092.0,88091.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742936811277,0.29164198,88092.0,88091.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742936811465,0.28275865,88092.0,88091.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742936811669,0.20664198,88092.0,88091.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1742936812073,0.1973046,88092.0,88091.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1742936812675,0.20618737,88092.0,88091.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1742936813567,0.20625727,88092.0,88091.0,0.34189593]
["bitfinex-derivatives","BTCF0:USTF0",1742936814681,0.20625727,88092.0,88091.0,0.34149593]
["bitfinex-derivatives","BTCF0:USTF0",1742936815677,0.20624637,88092.0,88091.0,0.34149593]
["bitfinex-derivatives","BTCF0:USTF0",1742936816974,0.20579232,88092.0,88091.0,0.34149593]
["bitfinex-derivatives","BTCF0:USTF0",1742936818082,0.20579232,88092.0,88091.0,0.25129593]
["bitfinex-derivatives","BTCF0:USTF0",1742936818284,0.29859232,88092.0,88091.0,0.25129593]
["bitfinex-derivatives","BTCF0:USTF0",1742936819486,0.29859232,88092.0,88091.0,0.25089593]
["bitfinex-derivatives","BTCF0:USTF0",1742936819687,0.29859232,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936820181,0.29857027,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936820781,0.20577027,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936821288,0.20574072,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936821477,0.19685055,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936822085,0.1963965,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936822685,0.08472,88092.0,88091.0,0.45218983]
["bitfinex-derivatives","BTCF0:USTF0",1742936822889,0.1134927,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936823088,0.1141327,88092.0,88091.0,0.33869593]
["bitfinex-derivatives","BTCF0:USTF0",1742936823391,0.1141327,88092.0,88091.0,1.92359593]
["bitfinex-derivatives","BTCF0:USTF0",1742936823585,0.1134927,88092.0,88091.0,1.92359593]
["bitfinex-derivatives","BTCF0:USTF0",1742936823980,0.1134927,88092.0,88091.0,2.03708983]
["bitfinex-derivatives","BTCF0:USTF0",1742936824486,0.113491,88094.0,88093.0,0.1698357]
["bitfinex-derivatives","BTCF0:USTF0",1742936824684,0.113491,88094.0,88093.0,0.6504357]
["bitfinex-derivatives","BTCF0:USTF0",1742936826987,0.0924,88099.0,88096.0,0.0567437]
["bitfinex-derivatives","BTCF0:USTF0",1742936827193,0.0571389,88104.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742936827397,0.1435393,88103.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1742936827599,0.1435393,88103.0,88099.0,0.6340836]
["bitfinex-derivatives","BTCF0:USTF0",1742936827804,0.1134802,88102.0,88099.0,0.6340836]
["bitfinex-derivatives","BTCF0:USTF0",1742936828004,0.10064,88100.0,88099.0,0.6340836]
["bitfinex-derivatives","BTCF0:USTF0",1742936828199,0.20221496,88121.0,88103.0,0.0567387]
["bitfinex-derivatives","BTCF0:USTF0",1742936828504,0.13544385,88110.0,88109.0,0.4742708]
["bitfinex-derivatives","BTCF0:USTF0",1742936828709,0.25770794,88110.0,88109.0,1.0767108]
["bitfinex-derivatives","BTCF0:USTF0",1742936828894,0.25770796,88110.0,88109.0,2.6700108]
["bitfinex-derivatives","BTCF0:USTF0",1742936829095,0.25702796,88110.0,88109.0,2.6700108]
["bitfinex-derivatives","BTCF0:USTF0",1742936829290,0.14355846,88110.0,88109.0,2.7700108]
["bitfinex-derivatives","BTCF0:USTF0",1742936829491,0.14310449,88110.0,88109.0,2.7700108]
["bitfinex-derivatives","BTCF0:USTF0",1742936829801,0.14310449,88110.0,88109.0,2.7696108]
["bitfinex-derivatives","BTCF0:USTF0",1742936830004,0.1687715,88115.0,88109.0,2.7696108]
["bitfinex-derivatives","BTCF0:USTF0",1742936830005,0.1687715,88115.0,88114.0,0.1134643]
["bitfinex-derivatives","BTCF0:USTF0",1742936830207,0.1687715,88115.0,88114.0,0.6341843]
["bitfinex-derivatives","BTCF0:USTF0",1742936830395,0.2822345,88115.0,88114.0,0.6341843]
["bitfinex-derivatives","BTCF0:USTF0",1742936830596,0.2829945,88115.0,88114.0,0.6341843]
["bitfinex-derivatives","BTCF0:USTF0",1742936830791,0.2829945,88115.0,88114.0,2.1341843]
["bitfinex-derivatives","BTCF0:USTF0",1742936831006,0.1687715,88115.0,88114.0,2.1341843]
["bitfinex-derivatives","BTCF0:USTF0",1742936831312,0.1134549,88122.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1742936831491,0.1134549,88122.0,88119.0,0.7158179]
["bitfinex-derivatives","BTCF0:USTF0",1742936831492,0.1138566,88120.0,88119.0,0.7158179]
["bitfinex-derivatives","BTCF0:USTF0",1742936832101,0.1138566,88120.0,88119.0,0.7154179]
["bitfinex-derivatives","BTCF0:USTF0",1742936833705,0.1138566,88120.0,88119.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1742936833904,0.1145366,88120.0,88119.0,0.0984971]
["bitfinex-derivatives","BTCF0:USTF0",1742936834294,0.3010366,88120.0,88119.0,0.0984971]
["bitfinex-derivatives","BTCF0:USTF0",1742936834499,0.3010366,88120.0,88114.0,0.20327802]
["bitfinex-derivatives","BTCF0:USTF0",1742936834500,0.1134592,88118.0,88114.0,0.20327802]
["bitfinex-derivatives","BTCF0:USTF0",1742936834695,0.113463,88115.0,88114.0,0.38399802]
["bitfinex-derivatives","BTCF0:USTF0",1742936835301,0.114183,88115.0,88114.0,0.38399802]
["bitfinex-derivatives","BTCF0:USTF0",1742936837808,0.114183,88115.0,88114.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742936838000,0.204683,88115.0,88114.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742936838201,0.291583,88115.0,88114.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742936840812,0.201083,88115.0,88114.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742936841509,0.296883,88115.0,88114.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742936842308,0.296883,88115.0,88114.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1742936845414,0.296883,88115.0,88114.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1742936847713,0.00072,88115.0,88114.0,0.5363843]
["bitfinex-derivatives","BTCF0:USTF0",1742936847907,0.0004,88120.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1742936848108,0.0004,88120.0,88119.0,2.7717379]
["bitfinex-derivatives","BTCF0:USTF0",1742936848404,0.0004,88120.0,88119.0,2.78287567]
["bitfinex-derivatives","BTCF0:USTF0",1742936852113,0.0004,88120.0,88119.0,2.88287567]
["bitfinex-derivatives","BTCF0:USTF0",1742936852314,0.0004,88120.0,88119.0,3.70679567]
["bitfinex-derivatives","BTCF0:USTF0",1742936852508,0.0004,88120.0,88119.0,3.75182587]
["bitfinex-derivatives","BTCF0:USTF0",1742936854221,0.0004,88120.0,88119.0,3.95510389]
["bitfinex-derivatives","BTCF0:USTF0",1742936855622,0.0004,88120.0,88119.0,3.91007369]
["bitfinex-derivatives","BTCF0:USTF0",1742936856013,0.0004,88120.0,88119.0,3.95509399]
["bitfinex-derivatives","BTCF0:USTF0",1742936857523,0.0004,88120.0,88119.0,3.81007369]
["bitfinex-derivatives","BTCF0:USTF0",1742936857718,0.0004,88120.0,88119.0,3.91007369]
["bitfinex-derivatives","BTCF0:USTF0",1742936858723,0.0004,88120.0,88119.0,4.04559237]
["bitfinex-derivatives","BTCF0:USTF0",1742936861622,0.0004,88120.0,88119.0,3.97808379]
["bitfinex-derivatives","BTCF0:USTF0",1742936863826,0.0004,88120.0,88119.0,3.86644379]
["bitfinex-derivatives","BTCF0:USTF0",1742936864027,0.0004,88120.0,88119.0,3.97804379]
["bitfinex-derivatives","BTCF0:USTF0",1742936864732,0.0004,88120.0,88119.0,3.61724379]
["bitfinex-derivatives","BTCF0:USTF0",1742936865030,0.0004,88120.0,88119.0,3.97804379]
["bitfinex-derivatives","BTCF0:USTF0",1742936865921,0.0004,88120.0,88119.0,4.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1742936867922,0.0004,88120.0,88119.0,3.91150728]
["bitfinex-derivatives","BTCF0:USTF0",1742936868127,0.0004,88120.0,88119.0,4.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1742936868822,0.0932,88120.0,88119.0,4.02310728]
["bitfinex-derivatives","BTCF0:USTF0",1742936869433,0.0932,88120.0,88119.0,3.97804379]
["bitfinex-derivatives","BTCF0:USTF0",1742936869631,0.0932,88120.0,88119.0,3.70675567]
["bitfinex-derivatives","BTCF0:USTF0",1742936872430,0.0932,88120.0,88119.0,3.75182931]
["bitfinex-derivatives","BTCF0:USTF0",1742936876632,0.0932,88120.0,88119.0,4.09062601]
["bitfinex-derivatives","BTCF0:USTF0",1742936877336,0.10196262,88120.0,88119.0,4.09062601]
["bitfinex-derivatives","BTCF0:USTF0",1742936877638,0.10196262,88120.0,88119.0,4.45142601]
["bitfinex-derivatives","BTCF0:USTF0",1742936879836,0.10196262,88120.0,88119.0,3.72982601]
["bitfinex-derivatives","BTCF0:USTF0",1742936880040,0.10196262,88120.0,88119.0,4.45142601]
["bitfinex-derivatives","BTCF0:USTF0",1742936881338,0.10196262,88120.0,88119.0,4.87046154]
["bitfinex-derivatives","BTCF0:USTF0",1742936881832,0.10196262,88120.0,88119.0,4.75886154]
["bitfinex-derivatives","BTCF0:USTF0",1742936882038,0.1020069,88120.0,88119.0,4.87042154]
["bitfinex-derivatives","BTCF0:USTF0",1742936885241,0.1020069,88120.0,88119.0,4.55190364]
["bitfinex-derivatives","BTCF0:USTF0",1742936885433,0.2154635,88120.0,88119.0,2.97176364]
["bitfinex-derivatives","BTCF0:USTF0",1742936885841,0.3019635,88120.0,88119.0,2.97176364]
["bitfinex-derivatives","BTCF0:USTF0",1742936886747,0.3019635,88120.0,88119.0,2.61096364]
["bitfinex-derivatives","BTCF0:USTF0",1742936886935,0.30206032,88120.0,88119.0,2.61096364]
["bitfinex-derivatives","BTCF0:USTF0",1742936889438,0.30206032,88120.0,88119.0,1.85313141]
["bitfinex-derivatives","BTCF0:USTF0",1742936890235,0.30206032,88120.0,88119.0,1.94073141]
["bitfinex-derivatives","BTCF0:USTF0",1742936890641,0.2931566,88120.0,88119.0,1.94073141]
["bitfinex-derivatives","BTCF0:USTF0",1742936892840,0.0932,88120.0,88119.0,2.05418931]
["bitfinex-derivatives","BTCF0:USTF0",1742936893448,0.0932,88120.0,88119.0,2.04073141]
["bitfinex-derivatives","BTCF0:USTF0",1742936893449,0.2066566,88120.0,88119.0,2.04073141]
["bitfinex-derivatives","BTCF0:USTF0",1742936893945,0.2066566,88120.0,88119.0,2.15418931]
["bitfinex-derivatives","BTCF0:USTF0",1742936894133,0.0932,88120.0,88119.0,2.04073141]
["bitfinex-derivatives","BTCF0:USTF0",1742936894340,0.2066566,88120.0,88119.0,2.04073141]
["bitfinex-derivatives","BTCF0:USTF0",1742936895055,0.2066566,88120.0,88119.0,2.13273141]
["bitfinex-derivatives","BTCF0:USTF0",1742936895245,0.0004,88120.0,88119.0,2.13273141]
["bitfinex-derivatives","BTCF0:USTF0",1742936895447,0.1138566,88120.0,88119.0,2.13273141]
["bitfinex-derivatives","BTCF0:USTF0",1742936896251,0.1138566,88120.0,88119.0,2.47277557]
["bitfinex-derivatives","BTCF0:USTF0",1742936897454,0.2039566,88120.0,88119.0,2.47277557]
["bitfinex-derivatives","BTCF0:USTF0",1742936897844,0.0004,88120.0,88119.0,2.47277557]
["bitfinex-derivatives","BTCF0:USTF0",1742936898556,0.1138566,88120.0,88119.0,2.47277557]
["bitfinex-derivatives","BTCF0:USTF0",1742936899150,0.0004,88120.0,88119.0,2.47277557]
["bitfinex-derivatives","BTCF0:USTF0",1742936899651,0.0004,88120.0,88119.0,2.58623347]
["bitfinex-derivatives","BTCF0:USTF0",1742936900356,0.0004,88120.0,88119.0,3.74618931]
["bitfinex-derivatives","BTCF0:USTF0",1742936902050,0.09,88135.0,88134.0,0.1134386]
["bitfinex-derivatives","BTCF0:USTF0",1742936902257,0.09949705,88135.0,88134.0,1.4571986]
["bitfinex-derivatives","BTCF0:USTF0",1742936902456,0.4076,88166.0,88144.0,0.1134257]
["bitfinex-derivatives","BTCF0:USTF0",1742936902750,0.16959486,88145.0,88144.0,1.23153934]
["bitfinex-derivatives","BTCF0:USTF0",1742936903058,0.16959486,88145.0,88144.0,2.73153934]
["bitfinex-derivatives","BTCF0:USTF0",1742936903356,0.16091486,88145.0,88144.0,2.73153934]
["bitfinex-derivatives","BTCF0:USTF0",1742936903741,0.16091486,88145.0,88144.0,3.01588089]
["bitfinex-derivatives","BTCF0:USTF0",1742936903946,0.15291486,88145.0,88144.0,3.01588089]
["bitfinex-derivatives","BTCF0:USTF0",1742936905458,0.0004,88152.0,88151.0,0.1134167]
["bitfinex-derivatives","BTCF0:USTF0",1742936905655,0.0004,88152.0,88151.0,0.9949367]
["bitfinex-derivatives","BTCF0:USTF0",1742936905954,0.0004,88152.0,88151.0,1.86365034]
["bitfinex-derivatives","BTCF0:USTF0",1742936906159,0.0004,88152.0,88151.0,2.03905034]
["bitfinex-derivatives","BTCF0:USTF0",1742936907559,0.0004,88152.0,88151.0,1.9939767]
["bitfinex-derivatives","BTCF0:USTF0",1742936913959,0.0004,88152.0,88151.0,2.1054967]
["bitfinex-derivatives","BTCF0:USTF0",1742936914553,0.0004,88152.0,88151.0,1.9939767]
["bitfinex-derivatives","BTCF0:USTF0",1742936914754,0.0004,88152.0,88151.0,2.1054967]
["bitfinex-derivatives","BTCF0:USTF0",1742936915159,0.18038,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1742936915365,0.18098001,88162.0,88161.0,1.0864038]
["bitfinex-derivatives","BTCF0:USTF0",1742936916262,0.29438251,88162.0,88161.0,1.0864038]
["bitfinex-derivatives","BTCF0:USTF0",1742936917055,0.29438251,88162.0,88161.0,1.1746038]
["bitfinex-derivatives","BTCF0:USTF0",1742936917970,0.18098001,88162.0,88161.0,1.0864038]
["bitfinex-derivatives","BTCF0:USTF0",1742936919057,0.29438251,88162.0,88161.0,1.0864038]
["bitfinex-derivatives","BTCF0:USTF0",1742936920563,0.29438251,88162.0,88161.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742936920767,0.30335168,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936921165,0.30335168,88162.0,88161.0,0.9816342]
["bitfinex-derivatives","BTCF0:USTF0",1742936924561,0.31461984,88162.0,88161.0,0.9816342]
["bitfinex-derivatives","BTCF0:USTF0",1742936925056,0.31461984,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936926067,0.30335168,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936927770,0.30335168,88162.0,88161.0,0.98415206]
["bitfinex-derivatives","BTCF0:USTF0",1742936928273,0.30345589,88162.0,88161.0,0.98415206]
["bitfinex-derivatives","BTCF0:USTF0",1742936929866,0.31118978,88162.0,88161.0,0.98415206]
["bitfinex-derivatives","BTCF0:USTF0",1742936930160,0.31118978,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936930772,0.30345589,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936933373,0.30348202,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936935071,0.29438251,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936935473,0.30343206,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936935671,0.29438251,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936935878,0.30343206,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936936391,0.29438251,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936937270,0.30343203,88162.0,88161.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1742936939681,0.30343203,88162.0,88161.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742936940977,0.30342135,88162.0,88161.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742936943080,0.30341046,88162.0,88161.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742936948090,0.21251046,88162.0,88161.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742936948279,0.21191045,88162.0,88161.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1742936948475,0.21172951,88162.0,88161.0,1.24456]
["bitfinex-derivatives","BTCF0:USTF0",1742936951276,0.21172951,88162.0,88161.0,0.5431102]
["bitfinex-derivatives","BTCF0:USTF0",1742936951482,0.113418,88150.0,88147.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742936951689,0.12226501,88150.0,88149.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742936951892,0.12294501,88150.0,88149.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742936952390,0.114098,88150.0,88149.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742936952586,0.12539473,88150.0,88149.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742936952787,0.12539473,88150.0,88149.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742936953193,0.31609473,88150.0,88149.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742936954084,0.304798,88150.0,88149.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742936956197,0.3157434,88150.0,88149.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742936958692,0.3157434,88150.0,88149.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742936959996,0.3157434,88150.0,88149.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742936962102,0.2023254,88150.0,88149.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742936962302,0.6099254,88150.0,88149.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742936962905,0.7233434,88150.0,88149.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742936964891,0.6099254,88150.0,88149.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742936966191,0.59898,88150.0,88149.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742936966401,0.40828,88150.0,88149.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1742936967000,0.40828,88150.0,88149.0,2.136]
["bitfinex-derivatives","BTCF0:USTF0",1742936967294,0.4076,88150.0,88149.0,2.136]
["bitfinex-derivatives","BTCF0:USTF0",1742936968204,0.0004,88152.0,88149.0,2.136]
["bitfinex-derivatives","BTCF0:USTF0",1742936969902,0.0004,88152.0,88149.0,2.14711908]
["bitfinex-derivatives","BTCF0:USTF0",1742936970203,0.0004,88152.0,88149.0,0.64711908]
["bitfinex-derivatives","BTCF0:USTF0",1742936973915,0.0567083,88151.0,88149.0,0.64711908]
["bitfinex-derivatives","BTCF0:USTF0",1742936974316,0.113418,88150.0,88149.0,0.64711908]
["bitfinex-derivatives","BTCF0:USTF0",1742936976511,0.113418,88150.0,88149.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1742936977019,0.0004,88152.0,88149.0,0.64709844]
["bitfinex-derivatives","BTCF0:USTF0",1742936978521,0.0004,88152.0,88149.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1742936979228,0.1138154,88152.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742936979525,0.1138154,88152.0,88151.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742936979727,0.1145354,88152.0,88151.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742936981023,0.1145354,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936983029,0.1145354,88152.0,88151.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1742936983230,0.1145354,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936984032,0.2113354,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936985115,0.1145354,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936985521,0.1138154,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936987621,0.2124154,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936987822,0.2131354,88152.0,88151.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1742936991730,0.2131354,88152.0,88151.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742936995027,0.2131354,88152.0,88151.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1742936995229,0.2131354,88152.0,88151.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742936999438,0.2131354,88152.0,88151.0,1.20796939]
["bitfinex-derivatives","BTCF0:USTF0",1742937000429,0.2131754,88152.0,88151.0,1.20796939]
["bitfinex-derivatives","BTCF0:USTF0",1742937004732,0.1145754,88152.0,88151.0,1.20796939]
["bitfinex-derivatives","BTCF0:USTF0",1742937004938,0.1138154,88152.0,88151.0,1.20796939]
["bitfinex-derivatives","BTCF0:USTF0",1742937005630,0.0004,88152.0,88151.0,1.20796939]
["bitfinex-derivatives","BTCF0:USTF0",1742937005830,0.10140137,88156.0,88155.0,0.1134116]
["bitfinex-derivatives","BTCF0:USTF0",1742937006033,0.10140137,88156.0,88155.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742937006240,0.21481167,88156.0,88155.0,0.56576939]
["bitfinex-derivatives","BTCF0:USTF0",1742937006437,0.10208137,88156.0,88155.0,0.67918099]
["bitfinex-derivatives","BTCF0:USTF0",1742937006637,0.10140137,88156.0,88155.0,0.67918099]
["bitfinex-derivatives","BTCF0:USTF0",1742937006944,0.10140137,88156.0,88155.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742937007940,0.10094765,88156.0,88155.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742937008541,0.10170765,88156.0,88155.0,0.86718099]
["bitfinex-derivatives","BTCF0:USTF0",1742937008937,0.10170765,88156.0,88155.0,0.97854099]
["bitfinex-derivatives","BTCF0:USTF0",1742937009739,0.00076,88156.0,88155.0,1.30782401]
["bitfinex-derivatives","BTCF0:USTF0",1742937009939,0.2114054,88160.0,88157.0,0.113409]
["bitfinex-derivatives","BTCF0:USTF0",1742937010141,0.2114054,88160.0,88157.0,1.04997839]
["bitfinex-derivatives","BTCF0:USTF0",1742937010340,0.2114054,88160.0,88157.0,1.23367839]
["bitfinex-derivatives","BTCF0:USTF0",1742937010541,0.2114054,88160.0,88157.0,1.23327839]
["bitfinex-derivatives","BTCF0:USTF0",1742937010840,0.2114054,88160.0,88157.0,1.59407839]
["bitfinex-derivatives","BTCF0:USTF0",1742937012337,0.098,88160.0,88157.0,1.59407839]
["bitfinex-derivatives","BTCF0:USTF0",1742937012533,0.098,88160.0,88157.0,1.70543839]
["bitfinex-derivatives","BTCF0:USTF0",1742937013030,0.1134048,88161.0,88159.0,0.1136894]
["bitfinex-derivatives","BTCF0:USTF0",1742937013341,0.1140848,88161.0,88160.0,0.33366939]
["bitfinex-derivatives","BTCF0:USTF0",1742937013542,0.1140848,88161.0,88160.0,1.15510939]
["bitfinex-derivatives","BTCF0:USTF0",1742937013842,0.1134048,88161.0,88160.0,1.15510939]
["bitfinex-derivatives","BTCF0:USTF0",1742937014041,0.2033048,88161.0,88160.0,1.15510939]
["bitfinex-derivatives","BTCF0:USTF0",1742937015344,0.2033048,88161.0,88160.0,1.26851449]
["bitfinex-derivatives","BTCF0:USTF0",1742937015947,0.2033048,88161.0,88160.0,1.06070939]
["bitfinex-derivatives","BTCF0:USTF0",1742937016243,0.39861262,88161.0,88160.0,1.06070939]
["bitfinex-derivatives","BTCF0:USTF0",1742937016440,0.39865262,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937017543,0.39803314,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937017743,0.39871314,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937017949,0.39871314,88161.0,88160.0,1.02679021]
["bitfinex-derivatives","BTCF0:USTF0",1742937018129,0.39871314,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937018335,0.3897848,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937018533,0.39803362,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937019249,0.41315677,88161.0,88160.0,1.01554]
["bitfinex-derivatives","BTCF0:USTF0",1742937019447,0.41368049,88161.0,88160.0,1.02653991]
["bitfinex-derivatives","BTCF0:USTF0",1742937020247,0.39855699,88161.0,88160.0,1.02653991]
["bitfinex-derivatives","BTCF0:USTF0",1742937020449,0.39835438,88161.0,88160.0,1.02653991]
["bitfinex-derivatives","BTCF0:USTF0",1742937022659,0.13520768,88175.0,88162.0,0.0567009]
["bitfinex-derivatives","BTCF0:USTF0",1742937022856,0.1137955,88168.0,88165.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1742937023057,0.0004,88168.0,88167.0,0.1133961]
["bitfinex-derivatives","BTCF0:USTF0",1742937023353,0.1137948,88168.0,88167.0,0.75113094]
["bitfinex-derivatives","BTCF0:USTF0",1742937023653,0.1137948,88168.0,88167.0,0.8193961]
["bitfinex-derivatives","BTCF0:USTF0",1742937024041,0.2077948,88168.0,88167.0,0.8193961]
["bitfinex-derivatives","BTCF0:USTF0",1742937024241,0.22294722,88168.0,88167.0,0.8193961]
["bitfinex-derivatives","BTCF0:USTF0",1742937024554,0.22294722,88168.0,88167.0,0.9108961]
["bitfinex-derivatives","BTCF0:USTF0",1742937024945,0.22294722,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937025150,0.22294722,88168.0,88167.0,0.9108961]
["bitfinex-derivatives","BTCF0:USTF0",1742937025653,0.22294722,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937027046,0.10955242,88168.0,88167.0,0.9108961]
["bitfinex-derivatives","BTCF0:USTF0",1742937027649,0.22294722,88168.0,88167.0,0.9108961]
["bitfinex-derivatives","BTCF0:USTF0",1742937028449,0.22294722,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937028850,0.22273423,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937029060,0.31233423,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937029259,0.31309423,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937030865,0.31233423,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937031862,0.31301423,88168.0,88167.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742937032649,0.31301423,88168.0,88167.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1742937032955,0.31301423,88168.0,88167.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1742937033160,0.31233423,88168.0,88167.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1742937033363,0.31233423,88168.0,88167.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1742937033559,0.31305423,88168.0,88167.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1742937033947,0.32410297,88168.0,88167.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1742937034150,0.31305423,88168.0,88167.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1742937034361,0.31305423,88168.0,88167.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1742937034561,0.31233423,88168.0,88167.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1742937034761,0.32187484,88168.0,88167.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1742937034962,0.32255484,88168.0,88167.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1742937036469,0.3299041,88168.0,88167.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1742937036656,0.3306241,88168.0,88167.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1742937037558,0.3306241,88168.0,88167.0,0.909735]
["bitfinex-derivatives","BTCF0:USTF0",1742937038359,0.3305841,88168.0,88167.0,0.909735]
["bitfinex-derivatives","BTCF0:USTF0",1742937039662,0.3303519,88168.0,88167.0,0.909735]
["bitfinex-derivatives","BTCF0:USTF0",1742937042474,0.3303519,88168.0,88167.0,1.270535]
["bitfinex-derivatives","BTCF0:USTF0",1742937042660,0.3296719,88168.0,88167.0,1.270535]
["bitfinex-derivatives","BTCF0:USTF0",1742937043169,0.32963735,88168.0,88167.0,1.270535]
["bitfinex-derivatives","BTCF0:USTF0",1742937045255,0.32963735,88168.0,88167.0,1.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742937045468,0.33035735,88168.0,88167.0,2.56686]
["bitfinex-derivatives","BTCF0:USTF0",1742937045772,0.32963735,88168.0,88167.0,2.56686]
["bitfinex-derivatives","BTCF0:USTF0",1742937047272,0.32968885,88168.0,88167.0,2.56686]
["bitfinex-derivatives","BTCF0:USTF0",1742937047970,0.32968885,88168.0,88167.0,2.20606]
["bitfinex-derivatives","BTCF0:USTF0",1742937048177,0.32968885,88168.0,88167.0,2.56686]
["bitfinex-derivatives","BTCF0:USTF0",1742937048367,0.32968885,88168.0,88167.0,2.61204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937049469,0.32968885,88168.0,88167.0,2.25124259]
["bitfinex-derivatives","BTCF0:USTF0",1742937049669,0.32968885,88168.0,88167.0,2.61204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937051479,0.31475667,88168.0,88167.0,2.61204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937052069,0.30672741,88168.0,88167.0,2.61204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937052269,0.30672741,88168.0,88167.0,1.11204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937053975,0.31480506,88168.0,88167.0,1.11204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937054480,0.30672741,88168.0,88167.0,1.11204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937056282,0.30638664,88168.0,88167.0,1.11204259]
["bitfinex-derivatives","BTCF0:USTF0",1742937056782,0.30638664,88168.0,88167.0,1.00076259]
["bitfinex-derivatives","BTCF0:USTF0",1742937057084,0.31447534,88168.0,88167.0,1.11200259]
["bitfinex-derivatives","BTCF0:USTF0",1742937057280,0.31447534,88168.0,88167.0,1.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742937058977,0.31447534,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937059668,0.32935177,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937060195,0.32035993,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937060483,0.32965879,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937060694,0.31478169,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937060986,0.3054835,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937061183,0.31477798,88168.0,88167.0,1.1120238]
["bitfinex-derivatives","BTCF0:USTF0",1742937062882,0.31477798,88168.0,88150.0,0.40937028]
["bitfinex-derivatives","BTCF0:USTF0",1742937062883,0.0566987,88166.0,88150.0,0.40937028]
["bitfinex-derivatives","BTCF0:USTF0",1742937063091,0.1134167,88151.0,88150.0,0.40937028]
["bitfinex-derivatives","BTCF0:USTF0",1742937063283,0.12271054,88151.0,88150.0,0.63997028]
["bitfinex-derivatives","BTCF0:USTF0",1742937063474,0.13167925,88151.0,88150.0,0.63997028]
["bitfinex-derivatives","BTCF0:USTF0",1742937063884,0.31587925,88151.0,88150.0,0.63997028]
["bitfinex-derivatives","BTCF0:USTF0",1742937065378,0.32709881,88151.0,88150.0,0.63997028]
["bitfinex-derivatives","BTCF0:USTF0",1742937065678,0.32709881,88151.0,88150.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742937066586,0.32675333,88151.0,88150.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742937066980,0.32675332,88151.0,88150.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742937068187,0.32675332,88151.0,88150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742937068582,0.32675332,88151.0,88150.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742937069088,0.32677827,88151.0,88150.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742937069689,0.31868957,88151.0,88150.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742937070289,0.31868957,88151.0,88150.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742937072689,0.21817971,88151.0,88150.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1742937074293,0.21817971,88151.0,88150.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1742937074594,0.21817971,88151.0,88150.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1742937074791,0.22933229,88151.0,88150.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1742937075491,0.22942945,88151.0,88150.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1742937076091,0.22942945,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937076891,0.22034929,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937077097,0.22941434,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937077791,0.22940873,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937079097,0.22940873,88151.0,88150.0,0.58953571]
["bitfinex-derivatives","BTCF0:USTF0",1742937079298,0.32230873,88151.0,88150.0,0.58953571]
["bitfinex-derivatives","BTCF0:USTF0",1742937079701,0.32230873,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937080985,0.31115615,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937081193,0.21825615,88151.0,88150.0,0.58961571]
["bitfinex-derivatives","BTCF0:USTF0",1742937082713,0.21825615,88151.0,88150.0,0.67991571]
["bitfinex-derivatives","BTCF0:USTF0",1742937084305,0.13519414,88161.0,88155.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1742937084493,0.13519414,88161.0,88158.0,0.4742077]
["bitfinex-derivatives","BTCF0:USTF0",1742937084693,0.11425658,88159.0,88158.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1742937085007,0.11417659,88159.0,88158.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1742937085305,0.11372287,88159.0,88158.0,1.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742937086300,0.11372287,88159.0,88158.0,1.07474269]
["bitfinex-derivatives","BTCF0:USTF0",1742937086699,0.11372287,88159.0,88158.0,1.18815039]
["bitfinex-derivatives","BTCF0:USTF0",1742937087093,0.11312286,88159.0,88158.0,1.18815039]
["bitfinex-derivatives","BTCF0:USTF0",1742937087705,0.11312286,88159.0,88158.0,1.18775039]
["bitfinex-derivatives","BTCF0:USTF0",1742937090296,0.1701075,88161.0,88160.0,0.1134051]
["bitfinex-derivatives","BTCF0:USTF0",1742937090497,0.0567025,88161.0,88160.0,0.7652051]
["bitfinex-derivatives","BTCF0:USTF0",1742937090803,0.0083194,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1742937091004,8e-05,88168.0,88162.0,0.0567006]
["bitfinex-derivatives","BTCF0:USTF0",1742937091204,0.13519414,88175.0,88171.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1742937091508,0.13579415,88175.0,88174.0,0.1133871]
["bitfinex-derivatives","BTCF0:USTF0",1742937091807,0.13519414,88175.0,88174.0,2.1339871]
["bitfinex-derivatives","BTCF0:USTF0",1742937092599,0.1347405,88175.0,88174.0,2.1339871]
["bitfinex-derivatives","BTCF0:USTF0",1742937094204,0.1347405,88175.0,88174.0,2.14268437]
["bitfinex-derivatives","BTCF0:USTF0",1742937094403,0.1133849,88176.0,88175.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1742937094603,0.1133849,88176.0,88175.0,0.8197258]
["bitfinex-derivatives","BTCF0:USTF0",1742937095512,0.1133849,88176.0,88175.0,0.8193258]
["bitfinex-derivatives","BTCF0:USTF0",1742937096514,0.0566911,88178.0,88176.0,0.1133841]
["bitfinex-derivatives","BTCF0:USTF0",1742937096709,0.0566911,88178.0,88176.0,0.6140241]
["bitfinex-derivatives","BTCF0:USTF0",1742937096911,0.0566911,88178.0,88177.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742937097209,0.06576549,88178.0,88177.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1742937098209,0.0566911,88178.0,88177.0,0.8144233]
["bitfinex-derivatives","BTCF0:USTF0",1742937099307,0.0566911,88178.0,88177.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1742937099813,0.0657581,88178.0,88177.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1742937100011,0.0657581,88178.0,88177.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1742937100210,0.06635811,88178.0,88177.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1742937100414,0.25215811,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937106415,0.25209115,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937108521,0.2520857,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937109906,0.1592857,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937110111,0.1593336,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937111219,0.2600336,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937113430,0.3526336,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937114228,0.1593336,88178.0,88177.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1742937115825,0.0096425,88178.0,88177.0,0.9255833]
["bitfinex-derivatives","BTCF0:USTF0",1742937116030,0.00904249,88178.0,88177.0,0.9255833]
["bitfinex-derivatives","BTCF0:USTF0",1742937116228,0.12242449,88178.0,88177.0,0.9255833]
["bitfinex-derivatives","BTCF0:USTF0",1742937116429,0.16941507,88187.0,88183.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1742937116731,0.1133718,88186.0,88185.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1742937117035,0.17017507,88187.0,88186.0,0.2097717]
["bitfinex-derivatives","BTCF0:USTF0",1742937117218,0.16941507,88187.0,88186.0,0.7405317]
["bitfinex-derivatives","BTCF0:USTF0",1742937117617,0.16896151,88187.0,88186.0,0.7405317]
["bitfinex-derivatives","BTCF0:USTF0",1742937118029,0.16896151,88187.0,88186.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1742937118233,0.16896151,88187.0,88186.0,0.7405317]
["bitfinex-derivatives","BTCF0:USTF0",1742937119625,0.15596151,88187.0,88186.0,0.7405317]
["bitfinex-derivatives","BTCF0:USTF0",1742937120025,0.15672151,88187.0,88186.0,0.7401317]
["bitfinex-derivatives","BTCF0:USTF0",1742937120428,0.1554631,88191.0,88190.0,0.1133665]
["bitfinex-derivatives","BTCF0:USTF0",1742937120635,0.1554631,88191.0,88190.0,0.6341265]
["bitfinex-derivatives","BTCF0:USTF0",1742937122433,0.1554631,88191.0,88190.0,0.9949265]
["bitfinex-derivatives","BTCF0:USTF0",1742937122637,0.15500954,88191.0,88190.0,1.00630133]
["bitfinex-derivatives","BTCF0:USTF0",1742937123534,0.15584954,88191.0,88190.0,0.89293483]
["bitfinex-derivatives","BTCF0:USTF0",1742937123935,0.15500954,88191.0,88190.0,0.89293483]
["bitfinex-derivatives","BTCF0:USTF0",1742937124238,0.15500954,88191.0,88190.0,0.98383483]
["bitfinex-derivatives","BTCF0:USTF0",1742937124434,0.00084,88191.0,88190.0,0.73640133]
["bitfinex-derivatives","BTCF0:USTF0",1742937124626,8e-05,88191.0,88190.0,1.09720133]
["bitfinex-derivatives","BTCF0:USTF0",1742937125024,8e-05,88191.0,88190.0,1.09680133]
["bitfinex-derivatives","BTCF0:USTF0",1742937125230,0.0566619,88224.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742937125435,0.2145537,88200.0,88199.0,1.116035]
["bitfinex-derivatives","BTCF0:USTF0",1742937126525,0.2145537,88200.0,88199.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742937127134,0.2145537,88200.0,88199.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742937128444,0.22357849,88200.0,88199.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742937131447,0.22357562,88200.0,88199.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742937131845,0.22277562,88200.0,88199.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742937132347,0.10942192,88200.0,88199.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742937132649,0.4642599,88227.0,88213.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1742937132839,0.01215247,88214.0,88213.0,0.805977]
["bitfinex-derivatives","BTCF0:USTF0",1742937133145,0.01215247,88214.0,88213.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742937133146,0.1133357,88214.0,88213.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742937133338,0.1133357,88214.0,88213.0,2.68854]
["bitfinex-derivatives","BTCF0:USTF0",1742937133739,0.3067357,88214.0,88213.0,2.68854]
["bitfinex-derivatives","BTCF0:USTF0",1742937133934,0.30733571,88214.0,88213.0,2.32774]
["bitfinex-derivatives","BTCF0:USTF0",1742937134139,0.30733571,88214.0,88213.0,2.21666]
["bitfinex-derivatives","BTCF0:USTF0",1742937134447,0.3067357,88214.0,88213.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1742937134743,0.3074957,88214.0,88213.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1742937136747,0.3074957,88214.0,88213.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1742937144447,0.3074957,88214.0,88213.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1742937144640,0.1133434,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742937144848,0.1139834,88208.0,88207.0,0.10105348]
["bitfinex-derivatives","BTCF0:USTF0",1742937145047,0.1139834,88208.0,88207.0,0.10045348]
["bitfinex-derivatives","BTCF0:USTF0",1742937145256,0.3071834,88208.0,88207.0,0.10045348]
["bitfinex-derivatives","BTCF0:USTF0",1742937146454,0.3071834,88208.0,88207.0,0.19435348]
["bitfinex-derivatives","BTCF0:USTF0",1742937146654,0.3071834,88208.0,88207.0,0.19495348]
["bitfinex-derivatives","BTCF0:USTF0",1742937148144,0.31826265,88208.0,88207.0,0.30599348]
["bitfinex-derivatives","BTCF0:USTF0",1742937148653,0.3071834,88208.0,88207.0,0.30599348]
["bitfinex-derivatives","BTCF0:USTF0",1742937148861,0.00064,88208.0,88207.0,1.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1742937149049,0.1700065,88213.0,88212.0,0.1133383]
["bitfinex-derivatives","BTCF0:USTF0",1742937149249,0.1706465,88213.0,88212.0,0.5839383]
["bitfinex-derivatives","BTCF0:USTF0",1742937149444,0.1706865,88213.0,88212.0,0.5839383]
["bitfinex-derivatives","BTCF0:USTF0",1742937149643,0.1706865,88213.0,88212.0,0.7695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937150250,0.1706865,88213.0,88212.0,2.3695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937150455,0.1700065,88213.0,88212.0,2.2695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937154158,0.1700065,88213.0,88212.0,0.7695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937154362,0.1706465,88213.0,88212.0,0.7695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937154752,0.1700065,88213.0,88212.0,0.7695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937156462,0.1706465,88213.0,88212.0,0.7695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937156857,0.1700065,88213.0,88212.0,0.7695383]
["bitfinex-derivatives","BTCF0:USTF0",1742937158163,0.1700065,88213.0,88212.0,0.9805783]
["bitfinex-derivatives","BTCF0:USTF0",1742937161556,0.1700065,88213.0,88212.0,1.3413783]
["bitfinex-derivatives","BTCF0:USTF0",1742937162467,0.1700065,88213.0,88212.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1742937162657,0.1700065,88213.0,88212.0,1.3413783]
["bitfinex-derivatives","BTCF0:USTF0",1742937163266,0.1700065,88213.0,88212.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742937163469,0.2637465,88213.0,88212.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742937163670,0.27263523,88213.0,88212.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742937163869,0.28087952,88213.0,88212.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742937164165,0.28087952,88213.0,88212.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1742937164363,0.29407007,88213.0,88212.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742937165286,0.28087952,88213.0,88212.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742937167268,0.29410563,88213.0,88212.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1742937167476,0.29410563,88213.0,88212.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1742937167868,0.39292559,88213.0,88212.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1742937169077,0.39292559,88213.0,88212.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742937169871,0.39297954,88213.0,88212.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742937170575,0.39297954,88213.0,88212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742937172886,0.75377954,88213.0,88212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742937173470,1.16148059,88213.0,88212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742937173784,0.1133434,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742937173989,0.113346,88206.0,88205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937174280,0.12314969,88206.0,88205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937174487,0.12314969,88206.0,88205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742937174686,0.1133524,88201.0,88199.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1742937174888,0.12351609,88201.0,88200.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742937175076,0.12351609,88201.0,88200.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742937175477,0.33338649,88201.0,88200.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742937175983,0.33330858,88201.0,88200.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1742937176379,0.34445368,88201.0,88200.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1742937177786,0.34445368,88201.0,88200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742937177979,0.34444571,88201.0,88200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742937178375,0.34399223,88201.0,88200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742937179183,0.75159223,88201.0,88200.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742937179374,0.75159223,88201.0,88200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742937179979,0.74251442,88201.0,88200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742937180181,0.75159219,88201.0,88200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742937180991,0.75159219,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937181390,0.75156799,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937182082,0.73834188,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937182281,0.73827715,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937182477,0.72928831,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937182684,0.73827602,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937183093,0.72928831,88201.0,88200.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742937183290,0.73780825,88201.0,88200.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742937184479,0.73781571,88201.0,88200.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742937185492,0.64771571,88201.0,88200.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742937185692,0.42582517,88201.0,88200.0,0.9553937]
["bitfinex-derivatives","BTCF0:USTF0",1742937185878,0.53917757,88201.0,88200.0,0.9549937]
["bitfinex-derivatives","BTCF0:USTF0",1742937186084,0.53093328,88201.0,88200.0,1.1488937]
["bitfinex-derivatives","BTCF0:USTF0",1742937186692,0.53093328,88201.0,88200.0,1.15995227]
["bitfinex-derivatives","BTCF0:USTF0",1742937186886,0.53093328,88201.0,88200.0,1.04659857]
["bitfinex-derivatives","BTCF0:USTF0",1742937187781,0.53093328,88201.0,88200.0,1.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742937188385,0.5304798,88201.0,88200.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1742937188590,0.5303642,88201.0,88200.0,1.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742937188791,0.5303642,88201.0,88200.0,1.1488937]
["bitfinex-derivatives","BTCF0:USTF0",1742937189786,0.5303642,88201.0,88200.0,1.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742937189986,0.52149892,88201.0,88200.0,1.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742937190187,0.11389892,88201.0,88200.0,1.1488937]
["bitfinex-derivatives","BTCF0:USTF0",1742937191295,0.11389892,88201.0,88200.0,1.1484937]
["bitfinex-derivatives","BTCF0:USTF0",1742937191995,0.12269153,88201.0,88200.0,1.1484937]
["bitfinex-derivatives","BTCF0:USTF0",1742937192394,0.12214501,88201.0,88200.0,1.1484937]
["bitfinex-derivatives","BTCF0:USTF0",1742937192702,0.12214658,88201.0,88200.0,1.1484937]
["bitfinex-derivatives","BTCF0:USTF0",1742937193699,0.1216931,88201.0,88200.0,1.1484937]
["bitfinex-derivatives","BTCF0:USTF0",1742937195101,0.1216931,88201.0,88200.0,1.03514]
["bitfinex-derivatives","BTCF0:USTF0",1742937196096,0.1216931,88201.0,88200.0,1.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742937197004,0.12169475,88201.0,88200.0,1.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742937197794,0.12169475,88201.0,88200.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742937198103,0.12097224,88201.0,88200.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742937198499,0.12051876,88201.0,88200.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742937200104,0.12139877,88201.0,88200.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742937200503,0.12051876,88201.0,88200.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742937200908,0.12051876,88201.0,88200.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742937202303,0.11244544,88201.0,88200.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742937203306,0.11199196,88201.0,88200.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742937204709,0.1133524,88202.0,88201.0,0.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1742937204898,0.13553578,88207.0,88201.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1742937205099,0.1133471,88206.0,88205.0,0.1133472]
["bitfinex-derivatives","BTCF0:USTF0",1742937205300,8e-05,88204.0,88203.0,0.1133498]
["bitfinex-derivatives","BTCF0:USTF0",1742937205611,0.11422851,88204.0,88203.0,2.0840298]
["bitfinex-derivatives","BTCF0:USTF0",1742937205807,0.1133485,88204.0,88203.0,2.0836298]
["bitfinex-derivatives","BTCF0:USTF0",1742937206308,0.1133485,88204.0,88203.0,1.97068]
["bitfinex-derivatives","BTCF0:USTF0",1742937206610,0.1133485,88204.0,88203.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742937207013,0.1133478,88205.0,88204.0,0.1133471]
["bitfinex-derivatives","BTCF0:USTF0",1742937207195,0.1133478,88205.0,88204.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742937207608,0.1133478,88205.0,88204.0,0.6139485]
["bitfinex-derivatives","BTCF0:USTF0",1742937207811,0.1133478,88205.0,88204.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742937208312,0.11289432,88205.0,88204.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742937210907,0.21259432,88205.0,88204.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1742937211100,0.21347433,88205.0,88204.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1742937211299,0.22145088,88205.0,88204.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1742937212612,0.21347433,88205.0,88204.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1742937213302,0.21302085,88205.0,88204.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1742937215814,0.21302085,88205.0,88204.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1742937216510,0.31172085,88205.0,88204.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1742937217611,0.41340926,88205.0,88204.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1742937218417,0.41295578,88205.0,88204.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1742937218599,0.51015578,88205.0,88204.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1742937220610,0.51015578,88205.0,88204.0,0.90537264]
["bitfinex-derivatives","BTCF0:USTF0",1742937220804,0.51015578,88205.0,88204.0,0.90497264]
["bitfinex-derivatives","BTCF0:USTF0",1742937221514,0.51015578,88205.0,88204.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1742937221714,0.51812737,88205.0,88204.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1742937221902,0.51812737,88205.0,88204.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1742937222311,0.51812737,88205.0,88204.0,1.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742937223212,0.51767389,88205.0,88204.0,1.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742937224416,0.5097023,88205.0,88204.0,1.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742937225113,0.40801389,88205.0,88204.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1742937225333,0.81561389,88205.0,88204.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1742937225512,0.81561389,88205.0,88204.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1742937228121,0.81516041,88205.0,88204.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742937228822,0.87025355,88205.0,88204.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742937229117,0.87025355,88205.0,88204.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742937230324,0.87025355,88205.0,88204.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742937230524,0.87025355,88205.0,88204.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1742937232609,0.87025355,88205.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742937233010,1.03941574,88205.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742937233928,0.92878882,88205.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742937235011,1.04213612,88205.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742937235524,1.04213612,88205.0,88204.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742937236728,0.81742731,88205.0,88204.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742937236928,0.81742731,88205.0,88204.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742937237831,0.81697383,88205.0,88204.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742937240229,0.81697383,88205.0,88204.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742937240430,0.52182731,88205.0,88204.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742937240931,0.11422731,88205.0,88204.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742937241123,0.20872731,88205.0,88204.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742937241930,0.09538001,88205.0,88204.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742937242731,0.09492653,88205.0,88204.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742937243230,0.20827383,88205.0,88204.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742937244329,0.39827383,88205.0,88204.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742937245234,0.39827383,88205.0,88204.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742937245621,0.11377383,88205.0,88204.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742937246525,0.24949051,88205.0,88204.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742937247524,0.24903703,88205.0,88204.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742937247725,0.24967703,88205.0,88204.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742937249025,0.22755668,88205.0,88204.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742937250135,0.22755668,88205.0,88204.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742937250319,0.09184,88205.0,88204.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742937250519,0.09180001,88205.0,88204.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742937252735,0.09134653,88205.0,88204.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742937255137,0.09134653,88205.0,88204.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742937255730,0.18124653,88205.0,88204.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742937257024,0.29459383,88205.0,88204.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742937257437,0.38369383,88205.0,88204.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742937257640,0.38324035,88205.0,88204.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742937258540,0.79084035,88205.0,88204.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742937260039,0.79084035,88205.0,88204.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742937262642,0.79038687,88205.0,88204.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742937264042,0.79038687,88205.0,88204.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1742937264236,0.1133575,88197.0,88196.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742937264548,0.4749575,88197.0,88196.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1742937265133,0.5708575,88197.0,88196.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1742937265831,0.6653575,88197.0,88196.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1742937267343,1.0729575,88197.0,88196.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1742937268447,1.0729575,88197.0,88196.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1742937269544,1.0729575,88197.0,88196.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1742937269734,0.1133627,88193.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742937269939,0.1133627,88193.0,88192.0,0.41017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937269940,0.52200271,88193.0,88192.0,0.41017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937270142,0.52200271,88193.0,88192.0,0.41077008]
["bitfinex-derivatives","BTCF0:USTF0",1742937270848,0.70470271,88193.0,88192.0,0.59627008]
["bitfinex-derivatives","BTCF0:USTF0",1742937273743,0.70470271,88193.0,88192.0,0.41077008]
["bitfinex-derivatives","BTCF0:USTF0",1742937273936,0.70470271,88193.0,88192.0,0.41017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937274341,0.75979729,88193.0,88192.0,0.41017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937275753,0.75979729,88193.0,88192.0,0.50527008]
["bitfinex-derivatives","BTCF0:USTF0",1742937275948,0.75979729,88193.0,88192.0,0.50595008]
["bitfinex-derivatives","BTCF0:USTF0",1742937277753,0.92932836,88193.0,88192.0,0.50595008]
["bitfinex-derivatives","BTCF0:USTF0",1742937279655,0.92932836,88193.0,88192.0,0.41085008]
["bitfinex-derivatives","BTCF0:USTF0",1742937280150,0.92932836,88193.0,88192.0,0.23201588]
["bitfinex-derivatives","BTCF0:USTF0",1742937280356,0.81596566,88193.0,88185.0,0.08435956]
["bitfinex-derivatives","BTCF0:USTF0",1742937280551,0.81596566,88193.0,88185.0,0.47495956]
["bitfinex-derivatives","BTCF0:USTF0",1742937280552,0.1133717,88186.0,88185.0,0.47495956]
["bitfinex-derivatives","BTCF0:USTF0",1742937280741,0.1143717,88186.0,88185.0,0.47495956]
["bitfinex-derivatives","BTCF0:USTF0",1742937280946,0.3831717,88186.0,88185.0,0.47455956]
["bitfinex-derivatives","BTCF0:USTF0",1742937281346,0.7907717,88186.0,88185.0,0.3362237]
["bitfinex-derivatives","BTCF0:USTF0",1742937281654,0.7907717,88186.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937281655,0.113382,88178.0,88177.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937281858,0.114542,88178.0,88177.0,0.40081008]
["bitfinex-derivatives","BTCF0:USTF0",1742937282160,0.383342,88178.0,88177.0,0.40081008]
["bitfinex-derivatives","BTCF0:USTF0",1742937282456,0.295242,88178.0,88177.0,0.40081008]
["bitfinex-derivatives","BTCF0:USTF0",1742937283344,0.29478844,88178.0,88177.0,0.40081008]
["bitfinex-derivatives","BTCF0:USTF0",1742937284164,0.29478844,88178.0,88177.0,0.48941008]
["bitfinex-derivatives","BTCF0:USTF0",1742937284860,0.70238844,88178.0,88177.0,0.48941008]
["bitfinex-derivatives","BTCF0:USTF0",1742937285060,0.71371614,88178.0,88177.0,0.48941008]
["bitfinex-derivatives","BTCF0:USTF0",1742937290062,0.1133845,88176.0,88175.0,0.00053364]
["bitfinex-derivatives","BTCF0:USTF0",1742937290258,0.2256645,88176.0,88175.0,0.16618825]
["bitfinex-derivatives","BTCF0:USTF0",1742937290760,0.2256645,88176.0,88175.0,0.01232005]
["bitfinex-derivatives","BTCF0:USTF0",1742937290956,0.2256645,88176.0,88175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937293060,0.113391,88171.0,88170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937293267,0.1134,88164.0,88163.0,0.01891973]
["bitfinex-derivatives","BTCF0:USTF0",1742937293460,0.1134013,88163.0,88162.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937293665,0.1134013,88163.0,88162.0,0.31000003]
["bitfinex-derivatives","BTCF0:USTF0",1742937293666,0.3014613,88163.0,88162.0,0.31000003]
["bitfinex-derivatives","BTCF0:USTF0",1742937296561,0.7090613,88163.0,88162.0,0.31000003]
["bitfinex-derivatives","BTCF0:USTF0",1742937297073,0.7090613,88163.0,88162.0,0.49380003]
["bitfinex-derivatives","BTCF0:USTF0",1742937298759,0.7090613,88163.0,88162.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742937300173,0.7090613,88163.0,88162.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1742937301062,0.7090613,88163.0,88162.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1742937301961,0.5227613,88163.0,88162.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1742937302556,0.53053701,88163.0,88162.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1742937302761,0.53053701,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937303270,0.5227613,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937304062,0.5227613,88163.0,88162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742937305274,0.53052458,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937306564,0.71172458,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937309080,0.71172458,88163.0,88162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742937309673,0.71172458,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937311074,0.82264458,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937312982,0.83141653,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937313582,0.8314174,88163.0,88162.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742937313886,1.1922174,88163.0,88162.0,0.2035887]
["bitfinex-derivatives","BTCF0:USTF0",1742937314185,1.1922174,88163.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742937314186,0.1134051,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742937314381,0.113409,88157.0,88156.0,0.04250972]
["bitfinex-derivatives","BTCF0:USTF0",1742937314684,0.115249,88157.0,88156.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937314883,0.1134103,88156.0,88155.0,0.01953282]
["bitfinex-derivatives","BTCF0:USTF0",1742937315086,0.30081401,88156.0,88155.0,0.27953282]
["bitfinex-derivatives","BTCF0:USTF0",1742937315399,0.30857729,88156.0,88155.0,0.27913282]
["bitfinex-derivatives","BTCF0:USTF0",1742937316171,0.71617729,88156.0,88155.0,0.1873459]
["bitfinex-derivatives","BTCF0:USTF0",1742937317185,0.71617729,88156.0,88155.0,0.0499476]
["bitfinex-derivatives","BTCF0:USTF0",1742937317387,0.1134116,88155.0,88152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742937317574,0.48489531,88155.0,88154.0,0.27017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937317773,0.67690487,88155.0,88154.0,0.27017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937319087,0.67690487,88155.0,88154.0,0.36197008]
["bitfinex-derivatives","BTCF0:USTF0",1742937319488,0.49220487,88155.0,88154.0,0.36197008]
["bitfinex-derivatives","BTCF0:USTF0",1742937319796,0.41591982,88163.0,88159.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1742937319797,0.05511982,88163.0,88159.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1742937319979,0.4076,88169.0,88159.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1742937319980,0.25891376,88166.0,88163.0,0.1134004]
["bitfinex-derivatives","BTCF0:USTF0",1742937320180,0.20305496,88166.0,88165.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1742937320485,0.20305496,88166.0,88165.0,0.6036787]
["bitfinex-derivatives","BTCF0:USTF0",1742937320697,0.0566958,88171.0,88165.0,0.6036787]
["bitfinex-derivatives","BTCF0:USTF0",1742937320698,0.1133892,88173.0,88168.0,0.0566969]
["bitfinex-derivatives","BTCF0:USTF0",1742937320889,0.11398921,88173.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742937321085,0.11398921,88173.0,88172.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1742937321590,0.11398921,88173.0,88172.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1742937322986,0.11353557,88173.0,88172.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1742937324488,0.20533557,88173.0,88172.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1742937325089,0.11353557,88173.0,88172.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1742937325482,0.11353557,88173.0,88172.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1742937326987,0.11353557,88173.0,88172.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1742937327792,0.11308193,88173.0,88172.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1742937329895,0.20028193,88173.0,88172.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1742937330420,0.20028193,88173.0,88172.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1742937330600,0.28918193,88173.0,88172.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1742937331807,0.29814236,88173.0,88172.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1742937332799,0.29773842,88173.0,88172.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1742937333094,0.12163842,88173.0,88172.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1742937334000,0.20673842,88173.0,88172.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1742937334201,0.20671223,88173.0,88172.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1742937335293,0.20671223,88173.0,88172.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1742937335492,0.20671223,88173.0,88172.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1742937336493,0.20671223,88173.0,88172.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1742937336494,0.29681223,88173.0,88172.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1742937336805,0.38791223,88173.0,88172.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1742937337806,0.38745859,88173.0,88172.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1742937338196,0.29635859,88173.0,88172.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1742937338390,0.00958395,88173.0,88172.0,0.65802]
["bitfinex-derivatives","BTCF0:USTF0",1742937338598,0.00898394,88173.0,88172.0,0.7714097]
["bitfinex-derivatives","BTCF0:USTF0",1742937338999,0.16953948,88187.0,88183.0,0.1133731]
["bitfinex-derivatives","BTCF0:USTF0",1742937339204,0.34039558,88187.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742937339405,0.34039558,88187.0,88186.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1742937340307,0.33994202,88187.0,88186.0,0.82277009]
["bitfinex-derivatives","BTCF0:USTF0",1742937340494,0.33994202,88187.0,88186.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1742937340695,0.33994202,88187.0,88186.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742937340893,0.1700561,88187.0,88186.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742937341904,0.1700561,88187.0,88186.0,1.01214222]
["bitfinex-derivatives","BTCF0:USTF0",1742937342399,0.1708961,88187.0,88186.0,1.01214222]
["bitfinex-derivatives","BTCF0:USTF0",1742937342912,0.1700561,88187.0,88186.0,1.12551392]
["bitfinex-derivatives","BTCF0:USTF0",1742937343105,0.1700561,88187.0,88186.0,1.12511392]
["bitfinex-derivatives","BTCF0:USTF0",1742937343613,0.1708961,88187.0,88186.0,1.12511392]
["bitfinex-derivatives","BTCF0:USTF0",1742937345306,0.1997627,88194.0,88192.0,0.1133627]
["bitfinex-derivatives","BTCF0:USTF0",1742937345614,0.3798627,88194.0,88193.0,0.2957627]
["bitfinex-derivatives","BTCF0:USTF0",1742937345811,0.38046271,88194.0,88193.0,0.8872427]
["bitfinex-derivatives","BTCF0:USTF0",1742937349508,0.38094268,88194.0,88193.0,0.8872427]
["bitfinex-derivatives","BTCF0:USTF0",1742937349700,0.38881532,88194.0,88193.0,0.8872427]
["bitfinex-derivatives","BTCF0:USTF0",1742937350511,0.38881532,88194.0,88193.0,1.2480427]
["bitfinex-derivatives","BTCF0:USTF0",1742937350715,0.38821531,88194.0,88193.0,1.2480427]
["bitfinex-derivatives","BTCF0:USTF0",1742937353711,0.38034267,88194.0,88193.0,1.2480427]
["bitfinex-derivatives","BTCF0:USTF0",1742937360429,0.38914977,88194.0,88193.0,1.2480427]
["bitfinex-derivatives","BTCF0:USTF0",1742937361219,0.38914977,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937361413,0.38974978,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937361607,0.39773015,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937361808,0.40924701,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937362521,0.39773015,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937363122,0.40906069,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937363423,0.39773015,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937363621,0.38892305,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937364709,0.40006712,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937365118,0.38892305,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937365521,0.39769446,88194.0,88193.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742937366224,0.1133768,88182.0,88179.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742937366519,0.1140968,88182.0,88181.0,0.24447665]
["bitfinex-derivatives","BTCF0:USTF0",1742937366719,0.12207717,88182.0,88181.0,0.24447665]
["bitfinex-derivatives","BTCF0:USTF0",1742937367417,0.12207717,88182.0,88181.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742937370117,0.30207717,88182.0,88181.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742937373428,0.1133807,88179.0,88178.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937373634,0.1141407,88179.0,88178.0,0.28017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937374431,0.12212107,88179.0,88178.0,0.28017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937374724,0.52972107,88179.0,88178.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1742937376325,0.5217407,88179.0,88178.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1742937378023,0.5217407,88179.0,88178.0,0.25190248]
["bitfinex-derivatives","BTCF0:USTF0",1742937378821,0.52949021,88179.0,88178.0,0.25190248]
["bitfinex-derivatives","BTCF0:USTF0",1742937379720,0.52949021,88179.0,88178.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1742937381724,0.52949021,88179.0,88178.0,0.25178248]
["bitfinex-derivatives","BTCF0:USTF0",1742937381925,0.71239021,88179.0,88178.0,0.25178248]
["bitfinex-derivatives","BTCF0:USTF0",1742937384029,0.12189021,88179.0,88178.0,0.61258248]
["bitfinex-derivatives","BTCF0:USTF0",1742937384338,0.1133807,88179.0,88178.0,1.01538248]
["bitfinex-derivatives","BTCF0:USTF0",1742937385329,0.1183807,88179.0,88178.0,1.01638248]
["bitfinex-derivatives","BTCF0:USTF0",1742937386129,0.1183807,88179.0,88178.0,1.01738248]
["bitfinex-derivatives","BTCF0:USTF0",1742937386130,0.1233807,88179.0,88178.0,1.01738248]
["bitfinex-derivatives","BTCF0:USTF0",1742937386942,0.1241807,88179.0,88178.0,1.01738248]
["bitfinex-derivatives","BTCF0:USTF0",1742937389434,0.1241807,88179.0,88178.0,0.93188248]
["bitfinex-derivatives","BTCF0:USTF0",1742937389634,0.2147807,88179.0,88178.0,0.57108248]
["bitfinex-derivatives","BTCF0:USTF0",1742937389836,0.2979807,88179.0,88178.0,0.57108248]
["bitfinex-derivatives","BTCF0:USTF0",1742937390343,0.30575233,88179.0,88178.0,0.57108248]
["bitfinex-derivatives","BTCF0:USTF0",1742937391846,0.2979807,88179.0,88178.0,0.57108248]
["bitfinex-derivatives","BTCF0:USTF0",1742937398052,0.3868807,88179.0,88178.0,0.57108248]
["bitfinex-derivatives","BTCF0:USTF0",1742937417667,0.16961861,88183.0,88178.0,0.93188248]
["bitfinex-derivatives","BTCF0:USTF0",1742937417893,0.37238788,88194.0,88187.0,0.0566846]
["bitfinex-derivatives","BTCF0:USTF0",1742937417894,0.00047997,88194.0,88187.0,0.0566846]
["bitfinex-derivatives","BTCF0:USTF0",1742937418172,0.11353148,88195.0,88194.0,0.1133614]
["bitfinex-derivatives","BTCF0:USTF0",1742937418374,0.11421148,88195.0,88194.0,0.7016414]
["bitfinex-derivatives","BTCF0:USTF0",1742937418771,0.11361148,88195.0,88194.0,0.7016414]
["bitfinex-derivatives","BTCF0:USTF0",1742937419168,0.11353148,88195.0,88194.0,0.7016414]
["bitfinex-derivatives","BTCF0:USTF0",1742937419772,0.11953148,88195.0,88194.0,0.7016414]
["bitfinex-derivatives","BTCF0:USTF0",1742937420766,0.11953148,88195.0,88194.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1742937420971,0.12021148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937421371,0.12730217,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937421973,0.11953148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937423366,0.12729199,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937423981,0.11953148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937431190,0.12021148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937433181,0.12021148,88195.0,88194.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1742937433483,0.21301148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937433679,0.31021148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937434487,0.21301148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937440889,0.12021148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937441085,0.11953148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937441586,0.11953148,88195.0,88194.0,0.7919414]
["bitfinex-derivatives","BTCF0:USTF0",1742937441786,0.11353148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937441985,0.11453148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937442190,0.11453148,88195.0,88194.0,0.7919414]
["bitfinex-derivatives","BTCF0:USTF0",1742937442389,0.11425148,88195.0,88194.0,0.7919414]
["bitfinex-derivatives","BTCF0:USTF0",1742937442694,0.11653148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937442879,0.11721148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937443283,0.11521148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937443593,0.11721148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937444678,0.20921148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937444884,0.21021148,88195.0,88194.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1742937446800,0.21021148,88195.0,88194.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1742937446987,0.30621148,88195.0,88194.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1742937450291,0.44188898,88195.0,88194.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1742937453986,0.30621148,88195.0,88194.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1742937456992,0.30621148,88195.0,88194.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1742937458004,0.30621148,88195.0,88194.0,0.4578853]
["bitfinex-derivatives","BTCF0:USTF0",1742937458504,0.113364,88192.0,88188.0,0.10527515]
["bitfinex-derivatives","BTCF0:USTF0",1742937458701,0.4741678,88189.0,88188.0,0.12030365]
["bitfinex-derivatives","BTCF0:USTF0",1742937458895,0.1133755,88183.0,88182.0,0.09382761]
["bitfinex-derivatives","BTCF0:USTF0",1742937459095,0.11433551,88183.0,88182.0,0.19595961]
["bitfinex-derivatives","BTCF0:USTF0",1742937459304,0.11433551,88183.0,88182.0,0.19659961]
["bitfinex-derivatives","BTCF0:USTF0",1742937459500,0.12545024,88183.0,88182.0,0.14000003]
["bitfinex-derivatives","BTCF0:USTF0",1742937459797,0.31795024,88183.0,88182.0,0.15231963]
["bitfinex-derivatives","BTCF0:USTF0",1742937459989,0.31795024,88183.0,88182.0,0.03974033]
["bitfinex-derivatives","BTCF0:USTF0",1742937460595,0.31795024,88183.0,88182.0,0.27000003]
["bitfinex-derivatives","BTCF0:USTF0",1742937460596,0.31995024,88183.0,88182.0,0.27000003]
["bitfinex-derivatives","BTCF0:USTF0",1742937460797,0.31995024,88183.0,88182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742937460996,0.31995024,88183.0,88182.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1742937462305,0.32295024,88183.0,88182.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1742937463402,0.37805869,88183.0,88182.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1742937464195,0.37805869,88183.0,88182.0,0.1089275]
["bitfinex-derivatives","BTCF0:USTF0",1742937466705,0.37605869,88183.0,88182.0,0.1089275]
["bitfinex-derivatives","BTCF0:USTF0",1742937466903,0.38105869,88183.0,88182.0,0.1089275]
["bitfinex-derivatives","BTCF0:USTF0",1742937468200,0.32595024,88183.0,88182.0,0.1089275]
["bitfinex-derivatives","BTCF0:USTF0",1742937469703,0.1133845,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742937469909,0.1133845,88176.0,88175.0,0.36395364]
["bitfinex-derivatives","BTCF0:USTF0",1742937469910,0.11502451,88176.0,88175.0,0.36395364]
["bitfinex-derivatives","BTCF0:USTF0",1742937470506,0.30262451,88176.0,88175.0,0.36395364]
["bitfinex-derivatives","BTCF0:USTF0",1742937471702,0.30562451,88176.0,88175.0,0.36395364]
["bitfinex-derivatives","BTCF0:USTF0",1742937472200,0.67142451,88176.0,88175.0,0.04102194]
["bitfinex-derivatives","BTCF0:USTF0",1742937472600,0.1133884,88173.0,88172.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937472801,0.11502841,88173.0,88172.0,0.10654324]
["bitfinex-derivatives","BTCF0:USTF0",1742937473011,0.11502841,88173.0,88172.0,0.07036994]
["bitfinex-derivatives","BTCF0:USTF0",1742937473711,0.11902841,88173.0,88172.0,0.07036994]
["bitfinex-derivatives","BTCF0:USTF0",1742937473895,0.11902841,88173.0,88172.0,0.06996994]
["bitfinex-derivatives","BTCF0:USTF0",1742937474099,0.40242841,88173.0,88172.0,0.06996994]
["bitfinex-derivatives","BTCF0:USTF0",1742937474999,0.40542841,88173.0,88172.0,0.06996994]
["bitfinex-derivatives","BTCF0:USTF0",1742937475199,0.41392671,88173.0,88172.0,0.06996994]
["bitfinex-derivatives","BTCF0:USTF0",1742937476300,0.41392671,88173.0,88172.0,0.16566994]
["bitfinex-derivatives","BTCF0:USTF0",1742937476502,0.41347307,88173.0,88172.0,0.16566994]
["bitfinex-derivatives","BTCF0:USTF0",1742937477702,0.77427307,88173.0,88172.0,0.16566994]
["bitfinex-derivatives","BTCF0:USTF0",1742937479009,0.77427307,88173.0,88172.0,0.16526994]
["bitfinex-derivatives","BTCF0:USTF0",1742937481411,0.77381943,88173.0,88172.0,0.16526994]
["bitfinex-derivatives","BTCF0:USTF0",1742937482009,0.113391,88171.0,88170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937482218,0.1134025,88162.0,88161.0,0.03093148]
["bitfinex-derivatives","BTCF0:USTF0",1742937482416,0.11512251,88162.0,88161.0,0.27093148]
["bitfinex-derivatives","BTCF0:USTF0",1742937483115,0.29752251,88162.0,88161.0,0.27093148]
["bitfinex-derivatives","BTCF0:USTF0",1742937485112,0.30964531,88162.0,88161.0,0.27093148]
["bitfinex-derivatives","BTCF0:USTF0",1742937488525,0.44516658,88162.0,88161.0,0.27093148]
["bitfinex-derivatives","BTCF0:USTF0",1742937492911,0.44516658,88162.0,88161.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1742937493312,0.35276658,88162.0,88161.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1742937493625,0.21724531,88162.0,88161.0,0.3020936]
["bitfinex-derivatives","BTCF0:USTF0",1742937494623,0.21724531,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937496723,0.38671294,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937499236,0.48081294,88162.0,88161.0,0.3020936]
["bitfinex-derivatives","BTCF0:USTF0",1742937499627,0.48081294,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937499828,0.29671294,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937500027,0.35183296,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937500225,0.44673296,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937502020,0.4431309,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937504426,0.27366327,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937505027,0.17876327,88162.0,88161.0,0.3021736]
["bitfinex-derivatives","BTCF0:USTF0",1742937505337,0.05784003,88162.0,88161.0,0.5421736]
["bitfinex-derivatives","BTCF0:USTF0",1742937505628,0.05784003,88162.0,88161.0,0.66715538]
["bitfinex-derivatives","BTCF0:USTF0",1742937505828,0.05686628,88170.0,88167.0,0.1133961]
["bitfinex-derivatives","BTCF0:USTF0",1742937506031,0.1137948,88168.0,88167.0,0.8092961]
["bitfinex-derivatives","BTCF0:USTF0",1742937506236,0.1137948,88168.0,88167.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1742937507128,0.1157948,88168.0,88167.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1742937508237,0.1177948,88168.0,88167.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1742937508735,0.1177948,88168.0,88167.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1742937509127,0.1189548,88168.0,88167.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1742937514630,0.1189548,88168.0,88167.0,1.25982]
["bitfinex-derivatives","BTCF0:USTF0",1742937517838,0.1189548,88168.0,88167.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1742937518138,0.1189548,88168.0,88167.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742937518644,0.3038548,88168.0,88167.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742937532950,0.3038548,88168.0,88167.0,0.4239616]
["bitfinex-derivatives","BTCF0:USTF0",1742937533151,0.3038548,88168.0,88167.0,0.3574194]
["bitfinex-derivatives","BTCF0:USTF0",1742937533654,0.3038548,88168.0,88167.0,0.2851374]
["bitfinex-derivatives","BTCF0:USTF0",1742937533853,0.3038548,88168.0,88167.0,0.1712663]
["bitfinex-derivatives","BTCF0:USTF0",1742937534055,0.3038548,88168.0,88167.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742937534354,0.43972477,88168.0,88167.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742937537958,0.3038548,88168.0,88167.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742937545852,0.35897363,88168.0,88167.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742937547762,0.35897363,88168.0,88167.0,0.2105403]
["bitfinex-derivatives","BTCF0:USTF0",1742937547957,0.35897363,88168.0,88167.0,0.1811606]
["bitfinex-derivatives","BTCF0:USTF0",1742937548365,0.26467363,88168.0,88167.0,0.1811606]
["bitfinex-derivatives","BTCF0:USTF0",1742937548559,0.06067883,88168.0,88167.0,0.19235269]
["bitfinex-derivatives","BTCF0:USTF0",1742937548754,8e-05,88173.0,88169.0,0.1133935]
["bitfinex-derivatives","BTCF0:USTF0",1742937548954,0.0566896,88181.0,88173.0,0.0566942]
["bitfinex-derivatives","BTCF0:USTF0",1742937549159,0.1133833,88177.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742937549360,0.1133833,88177.0,88176.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1742937549555,0.1133833,88177.0,88176.0,1.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1742937549755,0.0566903,88179.0,88178.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1742937550066,0.0566903,88179.0,88178.0,0.654062]
["bitfinex-derivatives","BTCF0:USTF0",1742937551165,0.0586903,88179.0,88178.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1742937551665,0.0586903,88179.0,88178.0,0.745562]
["bitfinex-derivatives","BTCF0:USTF0",1742937552065,0.0596903,88179.0,88178.0,0.745562]
["bitfinex-derivatives","BTCF0:USTF0",1742937552565,0.0596903,88179.0,88178.0,0.7567937]
["bitfinex-derivatives","BTCF0:USTF0",1742937553555,0.0570875,88184.0,88181.0,0.0566884]
["bitfinex-derivatives","BTCF0:USTF0",1742937553761,0.170463,88184.0,88183.0,0.4741755]
["bitfinex-derivatives","BTCF0:USTF0",1742937553960,0.0004,88184.0,88183.0,0.9647755]
["bitfinex-derivatives","BTCF0:USTF0",1742937554159,0.0004,88200.0,88183.0,0.9647755]
["bitfinex-derivatives","BTCF0:USTF0",1742937554160,0.0566835,88190.0,88189.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1742937554365,0.0566835,88190.0,88189.0,0.7346078]
["bitfinex-derivatives","BTCF0:USTF0",1742937554873,0.0566835,88190.0,88189.0,0.9182078]
["bitfinex-derivatives","BTCF0:USTF0",1742937556173,0.056682,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1742937556471,0.0566809,88194.0,88193.0,0.1133627]
["bitfinex-derivatives","BTCF0:USTF0",1742937556659,0.05764091,88194.0,88193.0,0.5939627]
["bitfinex-derivatives","BTCF0:USTF0",1742937557068,0.05764091,88194.0,88193.0,0.60520828]
["bitfinex-derivatives","BTCF0:USTF0",1742937557572,0.00096001,88194.0,88193.0,0.61379112]
["bitfinex-derivatives","BTCF0:USTF0",1742937557870,0.1133608,88195.0,88194.0,0.1133601]
["bitfinex-derivatives","BTCF0:USTF0",1742937558071,0.11440081,88195.0,88194.0,0.5640401]
["bitfinex-derivatives","BTCF0:USTF0",1742937558268,0.11440081,88195.0,88194.0,0.7519401]
["bitfinex-derivatives","BTCF0:USTF0",1742937559177,0.1133608,88195.0,88194.0,0.7519401]
["bitfinex-derivatives","BTCF0:USTF0",1742937559362,0.1143608,88195.0,88194.0,0.7519401]
["bitfinex-derivatives","BTCF0:USTF0",1742937561463,0.001,88195.0,88194.0,0.7519401]
["bitfinex-derivatives","BTCF0:USTF0",1742937561671,0.1133579,88197.0,88196.0,0.1133575]
["bitfinex-derivatives","BTCF0:USTF0",1742937561867,0.1133579,88197.0,88196.0,0.5640375]
["bitfinex-derivatives","BTCF0:USTF0",1742937565273,0.1133579,88197.0,88196.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1742937565468,0.1143579,88197.0,88196.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1742937567176,0.2109579,88197.0,88196.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742937569276,0.22243084,88197.0,88196.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742937575681,0.22243084,88197.0,88196.0,0.1046762]
["bitfinex-derivatives","BTCF0:USTF0",1742937575879,0.22243084,88197.0,88196.0,0.1039962]
["bitfinex-derivatives","BTCF0:USTF0",1742937578079,0.113364,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742937578287,0.113364,88192.0,88191.0,0.28141356]
["bitfinex-derivatives","BTCF0:USTF0",1742937578288,0.11432401,88192.0,88191.0,0.28141356]
["bitfinex-derivatives","BTCF0:USTF0",1742937578491,0.39542401,88192.0,88191.0,0.32141356]
["bitfinex-derivatives","BTCF0:USTF0",1742937579385,0.39542401,88192.0,88191.0,0.27257126]
["bitfinex-derivatives","BTCF0:USTF0",1742937579586,0.39542401,88192.0,88191.0,0.16183336]
["bitfinex-derivatives","BTCF0:USTF0",1742937580879,0.39542401,88192.0,88191.0,0.16143336]
["bitfinex-derivatives","BTCF0:USTF0",1742937583385,0.39542401,88192.0,88191.0,0.16188692]
["bitfinex-derivatives","BTCF0:USTF0",1742937584994,0.30592401,88192.0,88191.0,0.16188692]
["bitfinex-derivatives","BTCF0:USTF0",1742937586094,0.30592401,88192.0,88191.0,0.27525222]
["bitfinex-derivatives","BTCF0:USTF0",1742937586095,0.00096001,88192.0,88191.0,0.27525222]
["bitfinex-derivatives","BTCF0:USTF0",1742937586290,0.00017008,88198.0,88197.0,0.1133575]
["bitfinex-derivatives","BTCF0:USTF0",1742937586489,0.00113009,88198.0,88197.0,0.9347575]
["bitfinex-derivatives","BTCF0:USTF0",1742937586897,0.11352638,88198.0,88197.0,2.4347575]
["bitfinex-derivatives","BTCF0:USTF0",1742937587102,0.11352638,88198.0,88197.0,1.0284575]
["bitfinex-derivatives","BTCF0:USTF0",1742937587291,0.11448639,88198.0,88197.0,1.0284575]
["bitfinex-derivatives","BTCF0:USTF0",1742937587899,0.12495263,88198.0,88197.0,0.92624907]
["bitfinex-derivatives","BTCF0:USTF0",1742937588297,0.12495263,88198.0,88197.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1742937588490,0.11352638,88198.0,88197.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1742937589196,0.11352638,88198.0,88197.0,1.01382532]
["bitfinex-derivatives","BTCF0:USTF0",1742937589900,0.11352638,88198.0,88197.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1742937590096,0.11452638,88198.0,88197.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1742937591301,0.11452638,88198.0,88197.0,1.1160575]
["bitfinex-derivatives","BTCF0:USTF0",1742937591496,0.00117008,88198.0,88197.0,1.1160575]
["bitfinex-derivatives","BTCF0:USTF0",1742937591701,0.11352638,88198.0,88197.0,1.1160575]
["bitfinex-derivatives","BTCF0:USTF0",1742937592092,0.11452638,88198.0,88197.0,1.1160575]
["bitfinex-derivatives","BTCF0:USTF0",1742937593092,0.11452638,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937593402,0.11352638,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937604415,0.11448639,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937605716,0.11352638,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937606018,0.11448639,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937608020,0.11352638,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937608317,0.21732638,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937609412,0.21732638,88198.0,88197.0,1.3230175]
["bitfinex-derivatives","BTCF0:USTF0",1742937611107,0.21732638,88198.0,88197.0,1.2266175]
["bitfinex-derivatives","BTCF0:USTF0",1742937611317,0.41928639,88198.0,88197.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1742937611622,0.41928639,88198.0,88197.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1742937611808,0.41928639,88198.0,88197.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1742937612316,0.41928639,88198.0,88197.0,0.7727563]
["bitfinex-derivatives","BTCF0:USTF0",1742937612516,0.78008639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937626835,0.41928639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937627031,0.78008639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937627839,0.41928639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937628136,0.78008639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937629739,0.41928639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937629929,0.78008639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937630131,0.41928639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937630330,0.78008639,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937632337,0.8817691,88198.0,88197.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742937632633,0.0566838,88190.0,88172.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1742937632838,0.113373,88185.0,88184.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742937633033,0.114533,88185.0,88184.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1742937633229,0.311433,88185.0,88184.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1742937633826,0.213533,88185.0,88184.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1742937634530,0.314533,88185.0,88184.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1742937636242,0.31407944,88185.0,88184.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1742937637642,0.3254319,88185.0,88184.0,0.67358]
["bitfinex-derivatives","BTCF0:USTF0",1742937638635,0.3254319,88185.0,88184.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1742937641242,0.32497834,88185.0,88184.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1742937642431,0.22397834,88185.0,88184.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1742937642733,0.22397834,88185.0,88184.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742937642927,0.32487834,88185.0,88184.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742937643730,0.32487834,88185.0,88184.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1742937646131,0.32442478,88185.0,88184.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1742937646843,0.32442478,88185.0,88184.0,0.3123292]
["bitfinex-derivatives","BTCF0:USTF0",1742937649436,0.32442478,88185.0,88184.0,0.3119292]
["bitfinex-derivatives","BTCF0:USTF0",1742937652149,0.32397122,88185.0,88184.0,0.3119292]
["bitfinex-derivatives","BTCF0:USTF0",1742937654448,0.32397122,88185.0,88184.0,0.3115292]
["bitfinex-derivatives","BTCF0:USTF0",1742937656745,0.32351766,88185.0,88184.0,0.3115292]
["bitfinex-derivatives","BTCF0:USTF0",1742937659250,0.22261766,88185.0,88184.0,0.3111292]
["bitfinex-derivatives","BTCF0:USTF0",1742937659551,0.12361766,88185.0,88184.0,0.3111292]
["bitfinex-derivatives","BTCF0:USTF0",1742937660152,0.12245766,88185.0,88184.0,0.3111292]
["bitfinex-derivatives","BTCF0:USTF0",1742937660456,0.12361766,88185.0,88184.0,0.4067292]
["bitfinex-derivatives","BTCF0:USTF0",1742937660842,0.22281766,88185.0,88184.0,0.4067292]
["bitfinex-derivatives","BTCF0:USTF0",1742937661649,0.2223641,88185.0,88184.0,0.4067292]
["bitfinex-derivatives","BTCF0:USTF0",1742937662652,0.3182641,88185.0,88184.0,0.4067292]
["bitfinex-derivatives","BTCF0:USTF0",1742937664260,0.3182641,88185.0,88184.0,0.3107292]
["bitfinex-derivatives","BTCF0:USTF0",1742937664458,0.4193641,88185.0,88184.0,0.3107292]
["bitfinex-derivatives","BTCF0:USTF0",1742937665057,0.4193641,88185.0,88184.0,0.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1742937666659,0.41891054,88185.0,88184.0,0.51429423]
["bitfinex-derivatives","BTCF0:USTF0",1742937668956,0.41891054,88185.0,88184.0,0.51389423]
["bitfinex-derivatives","BTCF0:USTF0",1742937671562,0.41845698,88185.0,88184.0,0.51389423]
["bitfinex-derivatives","BTCF0:USTF0",1742937672065,0.41845698,88185.0,88184.0,0.3103292]
["bitfinex-derivatives","BTCF0:USTF0",1742937672855,0.41845698,88185.0,88184.0,0.5066292]
["bitfinex-derivatives","BTCF0:USTF0",1742937673854,0.41845698,88185.0,88184.0,0.5062292]
["bitfinex-derivatives","BTCF0:USTF0",1742937675266,0.55438166,88185.0,88184.0,0.5062292]
["bitfinex-derivatives","BTCF0:USTF0",1742937676563,0.5539281,88185.0,88184.0,0.5062292]
["bitfinex-derivatives","BTCF0:USTF0",1742937677166,0.5539281,88185.0,88184.0,0.3099292]
["bitfinex-derivatives","BTCF0:USTF0",1742937677569,0.3569281,88185.0,88184.0,0.3099292]
["bitfinex-derivatives","BTCF0:USTF0",1742937678371,0.3569281,88185.0,88184.0,0.5177292]
["bitfinex-derivatives","BTCF0:USTF0",1742937678572,0.4530281,88185.0,88184.0,0.5177292]
["bitfinex-derivatives","BTCF0:USTF0",1742937679074,0.4530281,88185.0,88184.0,0.5173292]
["bitfinex-derivatives","BTCF0:USTF0",1742937681574,0.45257454,88185.0,88184.0,0.5173292]
["bitfinex-derivatives","BTCF0:USTF0",1742937683787,0.45257454,88185.0,88184.0,0.5169292]
["bitfinex-derivatives","BTCF0:USTF0",1742937685787,0.35647454,88185.0,88184.0,0.5169292]
["bitfinex-derivatives","BTCF0:USTF0",1742937686186,0.35602098,88185.0,88184.0,0.5169292]
["bitfinex-derivatives","BTCF0:USTF0",1742937688882,0.35602098,88185.0,88184.0,0.5165292]
["bitfinex-derivatives","BTCF0:USTF0",1742937691402,0.35556742,88185.0,88184.0,0.5165292]
["bitfinex-derivatives","BTCF0:USTF0",1742937691894,0.21964274,88185.0,88184.0,0.5165292]
["bitfinex-derivatives","BTCF0:USTF0",1742937693686,0.21964274,88185.0,88184.0,0.5161292]
["bitfinex-derivatives","BTCF0:USTF0",1742937694892,0.32354274,88185.0,88184.0,0.5161292]
["bitfinex-derivatives","BTCF0:USTF0",1742937695290,0.32354274,88185.0,88184.0,0.71969423]
["bitfinex-derivatives","BTCF0:USTF0",1742937696289,0.32308918,88185.0,88184.0,0.71969423]
["bitfinex-derivatives","BTCF0:USTF0",1742937698599,0.41868918,88185.0,88184.0,0.71929423]
["bitfinex-derivatives","BTCF0:USTF0",1742937698801,0.41868918,88185.0,88184.0,0.5157292]
["bitfinex-derivatives","BTCF0:USTF0",1742937700393,0.32308918,88185.0,88184.0,0.5157292]
["bitfinex-derivatives","BTCF0:USTF0",1742937700699,0.42508918,88185.0,88184.0,0.5157292]
["bitfinex-derivatives","BTCF0:USTF0",1742937701200,0.42463562,88185.0,88184.0,0.5157292]
["bitfinex-derivatives","BTCF0:USTF0",1742937703801,0.42463562,88185.0,88184.0,0.5153292]
["bitfinex-derivatives","BTCF0:USTF0",1742937705699,0.00116,88185.0,88184.0,0.6257292]
["bitfinex-derivatives","BTCF0:USTF0",1742937705901,0.00017008,88198.0,88185.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1742937706106,0.2267253,88193.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742937706293,0.2267253,88193.0,88192.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1742937706488,0.2275253,88193.0,88192.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1742937708405,0.2275253,88193.0,88192.0,0.8311263]
["bitfinex-derivatives","BTCF0:USTF0",1742937709899,0.2275253,88193.0,88192.0,0.4703263]
["bitfinex-derivatives","BTCF0:USTF0",1742937710097,0.3310253,88193.0,88192.0,0.8311263]
["bitfinex-derivatives","BTCF0:USTF0",1742937711498,0.3310253,88193.0,88192.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1742937713606,0.4308253,88193.0,88192.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1742937715702,0.4308253,88193.0,88192.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1742937715904,0.4308253,88193.0,88192.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1742937718110,0.3310253,88193.0,88192.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1742937718415,8e-05,88209.0,88198.0,0.1133561]
["bitfinex-derivatives","BTCF0:USTF0",1742937718606,0.0954,88205.0,88199.0,0.53917084]
["bitfinex-derivatives","BTCF0:USTF0",1742937718911,0.1133537,88201.0,88200.0,0.04142232]
["bitfinex-derivatives","BTCF0:USTF0",1742937719103,0.1139937,88201.0,88200.0,1.11295552]
["bitfinex-derivatives","BTCF0:USTF0",1742937719302,0.1133537,88201.0,88200.0,1.11295552]
["bitfinex-derivatives","BTCF0:USTF0",1742937719614,0.11350023,88201.0,88200.0,1.22630922]
["bitfinex-derivatives","BTCF0:USTF0",1742937719812,0.21468261,88201.0,88200.0,2.72630922]
["bitfinex-derivatives","BTCF0:USTF0",1742937720197,0.21468261,88201.0,88200.0,2.61295552]
["bitfinex-derivatives","BTCF0:USTF0",1742937720413,0.31708261,88201.0,88200.0,2.72855552]
["bitfinex-derivatives","BTCF0:USTF0",1742937720617,0.21468261,88201.0,88200.0,2.72855552]
["bitfinex-derivatives","BTCF0:USTF0",1742937720798,0.21468261,88201.0,88200.0,2.84190922]
["bitfinex-derivatives","BTCF0:USTF0",1742937720998,0.21468261,88201.0,88200.0,2.85317908]
["bitfinex-derivatives","BTCF0:USTF0",1742937721212,0.21513479,88201.0,88200.0,2.85317908]
["bitfinex-derivatives","BTCF0:USTF0",1742937721912,0.21513479,88201.0,88200.0,2.85183697]
["bitfinex-derivatives","BTCF0:USTF0",1742937722110,0.21513479,88201.0,88200.0,2.85143697]
["bitfinex-derivatives","BTCF0:USTF0",1742937722302,0.21513479,88201.0,88200.0,2.73808327]
["bitfinex-derivatives","BTCF0:USTF0",1742937722900,0.21513479,88201.0,88200.0,2.85143697]
["bitfinex-derivatives","BTCF0:USTF0",1742937723511,0.21513479,88201.0,88200.0,1.35143697]
["bitfinex-derivatives","BTCF0:USTF0",1742937723814,0.11395241,88201.0,88200.0,1.35143697]
["bitfinex-derivatives","BTCF0:USTF0",1742937723999,0.1133524,88201.0,88200.0,1.35143697]
["bitfinex-derivatives","BTCF0:USTF0",1742937724404,0.11289892,88201.0,88200.0,1.35143697]
["bitfinex-derivatives","BTCF0:USTF0",1742937725712,0.11289892,88201.0,88200.0,1.35135692]
["bitfinex-derivatives","BTCF0:USTF0",1742937727014,0.11289892,88201.0,88200.0,1.35095692]
["bitfinex-derivatives","BTCF0:USTF0",1742937727604,0.11289892,88201.0,88200.0,1.32083904]
["bitfinex-derivatives","BTCF0:USTF0",1742937727805,0.11289892,88201.0,88200.0,1.35074686]
["bitfinex-derivatives","BTCF0:USTF0",1742937728410,0.21159892,88201.0,88200.0,1.35074686]
["bitfinex-derivatives","BTCF0:USTF0",1742937729315,0.21114544,88201.0,88200.0,1.35074686]
["bitfinex-derivatives","BTCF0:USTF0",1742937731824,0.21114544,88201.0,88200.0,1.35034686]
["bitfinex-derivatives","BTCF0:USTF0",1742937732410,0.21114544,88201.0,88200.0,0.98954686]
["bitfinex-derivatives","BTCF0:USTF0",1742937732611,0.11244544,88201.0,88200.0,1.35034686]
["bitfinex-derivatives","BTCF0:USTF0",1742937732820,8e-05,88202.0,88201.0,0.1133524]
["bitfinex-derivatives","BTCF0:USTF0",1742937733119,8e-05,88202.0,88201.0,0.83584917]
["bitfinex-derivatives","BTCF0:USTF0",1742937733321,0.1134311,88202.0,88201.0,0.8503757]
["bitfinex-derivatives","BTCF0:USTF0",1742937733718,0.2133311,88202.0,88201.0,0.8503757]
["bitfinex-derivatives","BTCF0:USTF0",1742937734224,0.21287762,88202.0,88201.0,0.8503757]
["bitfinex-derivatives","BTCF0:USTF0",1742937735023,0.21287762,88202.0,88201.0,0.9458757]
["bitfinex-derivatives","BTCF0:USTF0",1742937735422,0.21287762,88202.0,88201.0,0.8422757]
["bitfinex-derivatives","BTCF0:USTF0",1742937735622,0.31017762,88202.0,88201.0,0.7289233]
["bitfinex-derivatives","BTCF0:USTF0",1742937736816,0.31017762,88202.0,88201.0,0.7285233]
["bitfinex-derivatives","BTCF0:USTF0",1742937737713,0.31017762,88202.0,88201.0,0.72874698]
["bitfinex-derivatives","BTCF0:USTF0",1742937739337,0.30972414,88202.0,88201.0,0.72874698]
["bitfinex-derivatives","BTCF0:USTF0",1742937740815,0.30972414,88202.0,88201.0,0.68852653]
["bitfinex-derivatives","BTCF0:USTF0",1742937741217,0.11252414,88202.0,88201.0,0.68852653]
["bitfinex-derivatives","BTCF0:USTF0",1742937741523,0.11252414,88202.0,88201.0,0.70373001]
["bitfinex-derivatives","BTCF0:USTF0",1742937741717,0.21542414,88202.0,88201.0,0.84193558]
["bitfinex-derivatives","BTCF0:USTF0",1742937742324,0.21542414,88202.0,88201.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1742937742529,0.31642414,88202.0,88201.0,0.80240653]
["bitfinex-derivatives","BTCF0:USTF0",1742937743020,0.31642414,88202.0,88201.0,0.84195659]
["bitfinex-derivatives","BTCF0:USTF0",1742937744117,0.31597066,88202.0,88201.0,0.84196523]
["bitfinex-derivatives","BTCF0:USTF0",1742937744818,0.31597066,88202.0,88201.0,0.84197209]
["bitfinex-derivatives","BTCF0:USTF0",1742937745424,0.31597066,88202.0,88201.0,0.95532449]
["bitfinex-derivatives","BTCF0:USTF0",1742937745725,0.31597066,88202.0,88201.0,1.29425385]
["bitfinex-derivatives","BTCF0:USTF0",1742937746434,0.14596853,88202.0,88201.0,1.29425385]
["bitfinex-derivatives","BTCF0:USTF0",1742937746628,0.25931963,88202.0,88201.0,1.18050145]
["bitfinex-derivatives","BTCF0:USTF0",1742937746834,0.25931963,88202.0,88201.0,1.29385385]
["bitfinex-derivatives","BTCF0:USTF0",1742937747031,0.25931963,88202.0,88201.0,1.27932732]
["bitfinex-derivatives","BTCF0:USTF0",1742937747422,0.25931963,88202.0,88201.0,1.64012732]
["bitfinex-derivatives","BTCF0:USTF0",1742937748232,0.25931963,88202.0,88201.0,1.52677492]
["bitfinex-derivatives","BTCF0:USTF0",1742937748533,0.25931963,88202.0,88201.0,1.57298719]
["bitfinex-derivatives","BTCF0:USTF0",1742937749135,0.25931963,88202.0,88201.0,1.57333756]
["bitfinex-derivatives","BTCF0:USTF0",1742937749333,0.25886615,88202.0,88201.0,1.57333756]
["bitfinex-derivatives","BTCF0:USTF0",1742937751223,0.25886615,88202.0,88201.0,1.68668996]
["bitfinex-derivatives","BTCF0:USTF0",1742937751833,0.25886615,88202.0,88201.0,1.68628996]
["bitfinex-derivatives","BTCF0:USTF0",1742937752033,0.25886615,88202.0,88201.0,1.66172631]
["bitfinex-derivatives","BTCF0:USTF0",1742937752534,0.25886615,88202.0,88201.0,1.70638248]
["bitfinex-derivatives","BTCF0:USTF0",1742937754231,0.25841267,88202.0,88201.0,1.70638248]
["bitfinex-derivatives","BTCF0:USTF0",1742937754432,0.25841267,88202.0,88201.0,1.40083008]
["bitfinex-derivatives","BTCF0:USTF0",1742937754927,0.25841267,88202.0,88201.0,1.4701778]
["bitfinex-derivatives","BTCF0:USTF0",1742937755126,0.25841267,88202.0,88201.0,1.56659328]
["bitfinex-derivatives","BTCF0:USTF0",1742937755933,0.25841267,88202.0,88201.0,1.97596356]
["bitfinex-derivatives","BTCF0:USTF0",1742937756430,0.25841267,88202.0,88201.0,1.99051231]
["bitfinex-derivatives","BTCF0:USTF0",1742937756637,0.25841267,88202.0,88201.0,1.99011231]
["bitfinex-derivatives","BTCF0:USTF0",1742937757831,0.25841267,88202.0,88201.0,2.10346471]
["bitfinex-derivatives","BTCF0:USTF0",1742937758026,0.25841267,88202.0,88201.0,2.01427403]
["bitfinex-derivatives","BTCF0:USTF0",1742937759137,0.25795919,88202.0,88201.0,1.99011231]
["bitfinex-derivatives","BTCF0:USTF0",1742937759842,0.25795919,88202.0,88201.0,1.97556356]
["bitfinex-derivatives","BTCF0:USTF0",1742937760043,0.25795919,88202.0,88201.0,1.56619328]
["bitfinex-derivatives","BTCF0:USTF0",1742937761640,0.25795919,88202.0,88201.0,1.56579328]
["bitfinex-derivatives","BTCF0:USTF0",1742937761945,0.25795919,88202.0,88201.0,1.56639328]
["bitfinex-derivatives","BTCF0:USTF0",1742937763042,0.25795919,88202.0,88201.0,1.56617772]
["bitfinex-derivatives","BTCF0:USTF0",1742937764146,0.25750571,88202.0,88201.0,1.56617772]
["bitfinex-derivatives","BTCF0:USTF0",1742937766532,0.25750571,88202.0,88201.0,1.56577772]
["bitfinex-derivatives","BTCF0:USTF0",1742937767644,0.25750571,88202.0,88201.0,1.56577853]
["bitfinex-derivatives","BTCF0:USTF0",1742937769048,0.25705223,88202.0,88201.0,1.56577853]
["bitfinex-derivatives","BTCF0:USTF0",1742937769248,0.25705223,88202.0,88201.0,1.56578106]
["bitfinex-derivatives","BTCF0:USTF0",1742937770449,0.25705223,88202.0,88201.0,1.67913346]
["bitfinex-derivatives","BTCF0:USTF0",1742937771249,0.25705223,88202.0,88201.0,1.67911568]
["bitfinex-derivatives","BTCF0:USTF0",1742937771547,0.25705223,88202.0,88201.0,1.67871568]
["bitfinex-derivatives","BTCF0:USTF0",1742937774055,0.25659875,88202.0,88201.0,1.67871568]
["bitfinex-derivatives","BTCF0:USTF0",1742937776049,0.25659875,88202.0,88201.0,1.67872097]
["bitfinex-derivatives","BTCF0:USTF0",1742937776251,0.25659875,88202.0,88201.0,1.6636302]
["bitfinex-derivatives","BTCF0:USTF0",1742937778640,0.25659875,88202.0,88201.0,1.5502778]
["bitfinex-derivatives","BTCF0:USTF0",1742937778849,0.25614527,88202.0,88201.0,1.6636302]
["bitfinex-derivatives","BTCF0:USTF0",1742937780547,0.25614527,88202.0,88201.0,1.3028302]
["bitfinex-derivatives","BTCF0:USTF0",1742937780745,0.25614527,88202.0,88201.0,1.6636302]
["bitfinex-derivatives","BTCF0:USTF0",1742937781255,0.25614527,88202.0,88201.0,1.6632302]
["bitfinex-derivatives","BTCF0:USTF0",1742937782347,0.25614527,88202.0,88201.0,1.5498778]
["bitfinex-derivatives","BTCF0:USTF0",1742937783058,0.25614527,88202.0,88201.0,1.6632302]
["bitfinex-derivatives","BTCF0:USTF0",1742937783754,0.25569179,88202.0,88201.0,1.6632302]
["bitfinex-derivatives","BTCF0:USTF0",1742937784556,0.25569179,88202.0,88201.0,1.5498778]
["bitfinex-derivatives","BTCF0:USTF0",1742937786252,0.25569179,88202.0,88201.0,1.5494778]
["bitfinex-derivatives","BTCF0:USTF0",1742937788851,0.25523831,88202.0,88201.0,1.5494778]
["bitfinex-derivatives","BTCF0:USTF0",1742937789749,0.25523831,88202.0,88201.0,1.6628302]
["bitfinex-derivatives","BTCF0:USTF0",1742937791352,0.25523831,88202.0,88201.0,1.6624302]
["bitfinex-derivatives","BTCF0:USTF0",1742937793764,0.25478483,88202.0,88201.0,1.6624302]
["bitfinex-derivatives","BTCF0:USTF0",1742937794159,0.25478483,88202.0,88201.0,1.5490778]
["bitfinex-derivatives","BTCF0:USTF0",1742937795068,0.08478268,88202.0,88201.0,1.5490778]
["bitfinex-derivatives","BTCF0:USTF0",1742937796058,0.08478268,88202.0,88201.0,3.1624302]
["bitfinex-derivatives","BTCF0:USTF0",1742937796253,0.0004,88232.0,88207.0,0.0566723]
["bitfinex-derivatives","BTCF0:USTF0",1742937796458,0.11351186,88209.0,88208.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742937796659,0.11351186,88209.0,88208.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1742937797165,0.11351186,88209.0,88208.0,2.13958]
["bitfinex-derivatives","BTCF0:USTF0",1742937797369,0.11351186,88209.0,88208.0,2.2529234]
["bitfinex-derivatives","BTCF0:USTF0",1742937798164,0.11351186,88209.0,88208.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1742937798467,0.19891186,88209.0,88208.0,0.68425491]
["bitfinex-derivatives","BTCF0:USTF0",1742937798668,0.19963186,88209.0,88208.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1742937798969,0.19891186,88209.0,88208.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1742937799382,0.19963186,88209.0,88208.0,0.65421766]
["bitfinex-derivatives","BTCF0:USTF0",1742937799870,0.19963186,88209.0,88208.0,0.76756106]
["bitfinex-derivatives","BTCF0:USTF0",1742937799871,0.19891186,88209.0,88208.0,0.76756106]
["bitfinex-derivatives","BTCF0:USTF0",1742937800568,0.19967186,88209.0,88208.0,0.76756106]
["bitfinex-derivatives","BTCF0:USTF0",1742937800771,0.19967186,88209.0,88208.0,1.15270269]
["bitfinex-derivatives","BTCF0:USTF0",1742937800971,0.19891186,88209.0,88208.0,1.15270269]
["bitfinex-derivatives","BTCF0:USTF0",1742937802658,0.19891186,88209.0,88208.0,1.13806503]
["bitfinex-derivatives","BTCF0:USTF0",1742937802971,0.19891186,88209.0,88208.0,1.15269553]
["bitfinex-derivatives","BTCF0:USTF0",1742937803965,0.11351186,88209.0,88208.0,1.15269553]
["bitfinex-derivatives","BTCF0:USTF0",1742937804164,0.11351186,88209.0,88208.0,1.23159553]
["bitfinex-derivatives","BTCF0:USTF0",1742937804366,0.11351186,88209.0,88208.0,1.13806503]
["bitfinex-derivatives","BTCF0:USTF0",1742937804572,0.19301186,88209.0,88208.0,1.13806503]
["bitfinex-derivatives","BTCF0:USTF0",1742937804773,0.19301186,88209.0,88208.0,1.10636173]
["bitfinex-derivatives","BTCF0:USTF0",1742937805073,0.19301186,88209.0,88208.0,1.09170896]
["bitfinex-derivatives","BTCF0:USTF0",1742937805763,0.19301186,88209.0,88208.0,1.10636157]
["bitfinex-derivatives","BTCF0:USTF0",1742937805965,0.19301186,88209.0,88208.0,1.09170896]
["bitfinex-derivatives","BTCF0:USTF0",1742937806165,0.19301186,88209.0,88208.0,1.10636158]
["bitfinex-derivatives","BTCF0:USTF0",1742937807264,0.19301186,88209.0,88208.0,1.12090035]
["bitfinex-derivatives","BTCF0:USTF0",1742937808762,0.19373186,88209.0,88208.0,1.00777178]
["bitfinex-derivatives","BTCF0:USTF0",1742937809168,0.19373186,88209.0,88208.0,0.66898622]
["bitfinex-derivatives","BTCF0:USTF0",1742937810779,0.19373186,88209.0,88208.0,0.65444745]
["bitfinex-derivatives","BTCF0:USTF0",1742937810977,0.19373186,88209.0,88208.0,0.67890423]
["bitfinex-derivatives","BTCF0:USTF0",1742937811873,0.19373186,88209.0,88208.0,0.69352492]
["bitfinex-derivatives","BTCF0:USTF0",1742937812579,0.19373186,88209.0,88208.0,0.69376001]
["bitfinex-derivatives","BTCF0:USTF0",1742937814885,0.27653186,88209.0,88208.0,0.66941581]
["bitfinex-derivatives","BTCF0:USTF0",1742937816171,0.27653186,88209.0,88208.0,0.65479512]
["bitfinex-derivatives","BTCF0:USTF0",1742937816881,0.27653186,88209.0,88208.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1742937817075,0.27653186,88209.0,88208.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1742937817276,0.27653186,88209.0,88208.0,1.72791986]
["bitfinex-derivatives","BTCF0:USTF0",1742937817483,0.27581186,88209.0,88208.0,1.72791986]
["bitfinex-derivatives","BTCF0:USTF0",1742937820789,0.27581186,88209.0,88208.0,1.3891343]
["bitfinex-derivatives","BTCF0:USTF0",1742937820969,0.27653186,88209.0,88208.0,1.40402002]
["bitfinex-derivatives","BTCF0:USTF0",1742937821885,0.27653186,88209.0,88208.0,1.32492002]
["bitfinex-derivatives","BTCF0:USTF0",1742937822081,0.27653186,88209.0,88208.0,1.40352002]
["bitfinex-derivatives","BTCF0:USTF0",1742937823784,0.27653186,88209.0,88208.0,1.32492002]
["bitfinex-derivatives","BTCF0:USTF0",1742937823785,0.19373186,88209.0,88208.0,1.32492002]
["bitfinex-derivatives","BTCF0:USTF0",1742937823985,0.19301186,88209.0,88208.0,1.40352002]
["bitfinex-derivatives","BTCF0:USTF0",1742937824188,0.27063186,88209.0,88208.0,1.40352002]
["bitfinex-derivatives","BTCF0:USTF0",1742937824373,0.27063186,88209.0,88208.0,1.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1742937824885,0.27063186,88209.0,88208.0,1.0278343]
["bitfinex-derivatives","BTCF0:USTF0",1742937825275,0.27063186,88209.0,88208.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1742937827789,0.27063186,88209.0,88208.0,2.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742937828093,0.26991186,88209.0,88208.0,2.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742937831190,0.26991186,88209.0,88208.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1742937831390,0.27071186,88209.0,88208.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1742937831593,0.27071186,88209.0,88208.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742937831987,0.27071186,88209.0,88207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937831988,0.1133434,88208.0,88207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937832186,0.11430341,88208.0,88207.0,0.12448432]
["bitfinex-derivatives","BTCF0:USTF0",1742937832382,0.27510341,88208.0,88207.0,0.26514362]
["bitfinex-derivatives","BTCF0:USTF0",1742937832592,0.27510341,88208.0,88207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937832791,0.27510341,88208.0,88207.0,0.17247802]
["bitfinex-derivatives","BTCF0:USTF0",1742937832998,0.27510341,88208.0,88207.0,0.12311072]
["bitfinex-derivatives","BTCF0:USTF0",1742937833290,0.27510341,88208.0,88207.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937833599,0.1133511,88202.0,88201.0,0.33881014]
["bitfinex-derivatives","BTCF0:USTF0",1742937833898,0.4757511,88202.0,88201.0,0.73881014]
["bitfinex-derivatives","BTCF0:USTF0",1742937834295,0.4757511,88202.0,88201.0,0.62176874]
["bitfinex-derivatives","BTCF0:USTF0",1742937834486,0.7867511,88202.0,88201.0,0.13620414]
["bitfinex-derivatives","BTCF0:USTF0",1742937834688,0.1133601,88195.0,88194.0,0.31630938]
["bitfinex-derivatives","BTCF0:USTF0",1742937834888,0.1149601,88195.0,88194.0,0.35691608]
["bitfinex-derivatives","BTCF0:USTF0",1742937835590,0.2759601,88195.0,88194.0,0.35691608]
["bitfinex-derivatives","BTCF0:USTF0",1742937836793,0.27550662,88195.0,88194.0,0.35691608]
["bitfinex-derivatives","BTCF0:USTF0",1742937837106,0.27550662,88195.0,88194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742937837290,0.28693213,88195.0,88194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742937838889,0.70486621,88195.0,88194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742937839089,0.70486621,88195.0,88194.0,0.0402226]
["bitfinex-derivatives","BTCF0:USTF0",1742937839291,0.70486621,88195.0,88191.0,0.05340581]
["bitfinex-derivatives","BTCF0:USTF0",1742937839292,0.113364,88192.0,88191.0,0.05340581]
["bitfinex-derivatives","BTCF0:USTF0",1742937839499,0.114964,88192.0,88191.0,0.41340581]
["bitfinex-derivatives","BTCF0:USTF0",1742937839902,0.114964,88192.0,88191.0,0.42792659]
["bitfinex-derivatives","BTCF0:USTF0",1742937840201,0.114964,88192.0,88191.0,0.39785609]
["bitfinex-derivatives","BTCF0:USTF0",1742937840586,0.114964,88192.0,88191.0,0.35883229]
["bitfinex-derivatives","BTCF0:USTF0",1742937840793,0.264964,88192.0,88191.0,0.01643601]
["bitfinex-derivatives","BTCF0:USTF0",1742937841101,0.264964,88192.0,88191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937841599,0.11377429,88184.0,88183.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937841801,0.47625429,88184.0,88183.0,0.39017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937842602,0.63015429,88184.0,88183.0,0.39017008]
["bitfinex-derivatives","BTCF0:USTF0",1742937843401,0.63015429,88184.0,88183.0,0.39117008]
["bitfinex-derivatives","BTCF0:USTF0",1742937844300,0.63015429,88184.0,88183.0,0.30266568]
["bitfinex-derivatives","BTCF0:USTF0",1742937844500,0.63015429,88184.0,88183.0,0.08086978]
["bitfinex-derivatives","BTCF0:USTF0",1742937844804,0.63015429,88184.0,88183.0,0.37047048]
["bitfinex-derivatives","BTCF0:USTF0",1742937845003,0.63015429,88184.0,88183.0,0.30200738]
["bitfinex-derivatives","BTCF0:USTF0",1742937845207,0.63015429,88184.0,88183.0,0.09618888]
["bitfinex-derivatives","BTCF0:USTF0",1742937845506,0.1133833,88177.0,88176.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742937845700,0.1149833,88177.0,88176.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1742937846402,0.2740833,88177.0,88176.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1742937846804,0.2760833,88177.0,88176.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1742937847302,0.28733788,88177.0,88176.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1742937847998,0.28933788,88177.0,88176.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1742937848405,0.28933788,88177.0,88176.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1742937848706,0.28933788,88177.0,88176.0,0.2574082]
["bitfinex-derivatives","BTCF0:USTF0",1742937848898,0.28933788,88177.0,88176.0,0.3352082]
["bitfinex-derivatives","BTCF0:USTF0",1742937849208,0.28933788,88177.0,88176.0,0.34971799]
["bitfinex-derivatives","BTCF0:USTF0",1742937850808,0.28933788,88177.0,88176.0,0.26450979]
["bitfinex-derivatives","BTCF0:USTF0",1742937852411,0.28933788,88177.0,88161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742937852412,0.1134013,88163.0,88161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742937852712,0.1150013,88163.0,88162.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1742937852900,0.1150013,88163.0,88162.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1742937853102,0.1150013,88163.0,88162.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742937853300,0.2683013,88163.0,88162.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742937853701,0.2683013,88163.0,88162.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742937854608,0.2683013,88163.0,88162.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742937854807,0.2683013,88163.0,88162.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742937855018,0.2683013,88163.0,88162.0,0.0275717]
["bitfinex-derivatives","BTCF0:USTF0",1742937855407,0.1134051,88160.0,88159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937855715,0.1150051,88160.0,88159.0,0.21630442]
["bitfinex-derivatives","BTCF0:USTF0",1742937855913,0.1150051,88160.0,88159.0,0.17630442]
["bitfinex-derivatives","BTCF0:USTF0",1742937856114,0.1150051,88160.0,88159.0,0.03226682]
["bitfinex-derivatives","BTCF0:USTF0",1742937856506,0.2739051,88160.0,88159.0,0.03226682]
["bitfinex-derivatives","BTCF0:USTF0",1742937856815,0.2749051,88160.0,88159.0,0.03226682]
["bitfinex-derivatives","BTCF0:USTF0",1742937857413,0.2749051,88160.0,88159.0,0.03186682]
["bitfinex-derivatives","BTCF0:USTF0",1742937857717,0.2749051,88160.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742937857718,0.1134206,88148.0,88145.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742937857908,0.5882606,88148.0,88147.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742937858511,0.7420606,88148.0,88147.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742937858911,0.7420606,88148.0,88147.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1742937859616,0.7420606,88148.0,88147.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1742937859921,0.74160688,88148.0,88147.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1742937860115,0.75316552,88148.0,88147.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1742937861219,0.75316552,88148.0,88147.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1742937861412,0.75316552,88148.0,88147.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1742937862015,0.75916552,88148.0,88147.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742937862216,0.76416552,88148.0,88147.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742937865017,0.76416552,88148.0,88147.0,0.48001818]
["bitfinex-derivatives","BTCF0:USTF0",1742937865223,0.61036552,88148.0,88147.0,0.48001818]
["bitfinex-derivatives","BTCF0:USTF0",1742937866827,0.68922552,88148.0,88147.0,0.26957128]
["bitfinex-derivatives","BTCF0:USTF0",1742937867120,0.76582552,88148.0,88147.0,0.29526738]
["bitfinex-derivatives","BTCF0:USTF0",1742937869320,0.68652552,88148.0,88147.0,0.29526738]
["bitfinex-derivatives","BTCF0:USTF0",1742937870825,0.68652552,88148.0,88147.0,0.45176738]
["bitfinex-derivatives","BTCF0:USTF0",1742937871229,0.76612552,88148.0,88147.0,0.45176738]
["bitfinex-derivatives","BTCF0:USTF0",1742937871520,0.76612552,88148.0,88147.0,0.34200198]
["bitfinex-derivatives","BTCF0:USTF0",1742937871726,0.76612552,88148.0,88147.0,0.28161418]
["bitfinex-derivatives","BTCF0:USTF0",1742937874325,0.76612552,88148.0,88147.0,0.22142468]
["bitfinex-derivatives","BTCF0:USTF0",1742937874723,0.76612552,88148.0,88147.0,0.01741508]
["bitfinex-derivatives","BTCF0:USTF0",1742937874930,0.76612552,88148.0,88147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937876420,0.1134257,88144.0,88143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937876623,0.5226257,88144.0,88143.0,0.28000009]
["bitfinex-derivatives","BTCF0:USTF0",1742937876928,0.7570257,88144.0,88143.0,0.28000009]
["bitfinex-derivatives","BTCF0:USTF0",1742937877427,0.1124321,88139.0,88138.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937877630,0.2264321,88139.0,88138.0,0.32483832]
["bitfinex-derivatives","BTCF0:USTF0",1742937877823,0.3837321,88139.0,88138.0,0.32443832]
["bitfinex-derivatives","BTCF0:USTF0",1742937878420,0.3837321,88139.0,88138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742937879223,0.3877321,88139.0,88138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742937879826,0.3927321,88139.0,88138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742937880427,0.39227829,88139.0,88138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742937882225,0.39227829,88139.0,88138.0,0.1312931]
["bitfinex-derivatives","BTCF0:USTF0",1742937882416,0.39227829,88139.0,88138.0,0.0266124]
["bitfinex-derivatives","BTCF0:USTF0",1742937882622,0.39227829,88139.0,88131.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742937882623,0.1134411,88132.0,88131.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742937882823,0.1151211,88132.0,88131.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742937883017,0.2745211,88132.0,88131.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742937883828,0.2805211,88132.0,88131.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742937884530,0.2825211,88132.0,88131.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742937885522,0.2825211,88132.0,88131.0,0.3885515]
["bitfinex-derivatives","BTCF0:USTF0",1742937885723,0.2825211,88132.0,88131.0,0.225732]
["bitfinex-derivatives","BTCF0:USTF0",1742937885919,0.2795211,88132.0,88131.0,0.1803683]
["bitfinex-derivatives","BTCF0:USTF0",1742937886133,0.29313335,88132.0,88131.0,0.144665]
["bitfinex-derivatives","BTCF0:USTF0",1742937886332,0.29313335,88132.0,88131.0,0.0732584]
["bitfinex-derivatives","BTCF0:USTF0",1742937886726,0.28813335,88132.0,88131.0,0.0732584]
["bitfinex-derivatives","BTCF0:USTF0",1742937886928,0.29313335,88132.0,88131.0,0.0732584]
["bitfinex-derivatives","BTCF0:USTF0",1742937887522,0.28813335,88132.0,88131.0,0.0732584]
["bitfinex-derivatives","BTCF0:USTF0",1742937887723,0.29313335,88132.0,88131.0,0.032903]
["bitfinex-derivatives","BTCF0:USTF0",1742937887929,0.1134463,88128.0,88127.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937888235,0.1150463,88128.0,88127.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1742937888434,0.2730463,88128.0,88127.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1742937889536,0.2780463,88128.0,88127.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1742937889725,0.3897663,88128.0,88127.0,0.21528472]
["bitfinex-derivatives","BTCF0:USTF0",1742937889926,0.3897663,88128.0,88127.0,0.19520792]
["bitfinex-derivatives","BTCF0:USTF0",1742937890124,0.3947663,88128.0,88127.0,0.14492912]
["bitfinex-derivatives","BTCF0:USTF0",1742937890329,0.3947663,88128.0,88127.0,0.10797719]
["bitfinex-derivatives","BTCF0:USTF0",1742937890835,0.3947663,88128.0,88127.0,0.09306962]
["bitfinex-derivatives","BTCF0:USTF0",1742937891038,0.3947663,88128.0,88127.0,0.10794355]
["bitfinex-derivatives","BTCF0:USTF0",1742937891629,0.3947663,88128.0,88127.0,0.10754355]
["bitfinex-derivatives","BTCF0:USTF0",1742937891927,0.6906463,88128.0,88127.0,0.10754355]
["bitfinex-derivatives","BTCF0:USTF0",1742937892139,0.5326463,88128.0,88127.0,0.10754095]
["bitfinex-derivatives","BTCF0:USTF0",1742937892530,0.6952463,88128.0,88127.0,0.10754095]
["bitfinex-derivatives","BTCF0:USTF0",1742937894029,0.6952463,88128.0,88127.0,0.09266962]
["bitfinex-derivatives","BTCF0:USTF0",1742937894231,0.6952463,88128.0,88127.0,0.09312351]
["bitfinex-derivatives","BTCF0:USTF0",1742937896129,0.8068463,88128.0,88127.0,0.09312351]
["bitfinex-derivatives","BTCF0:USTF0",1742937900346,0.056727,88123.0,88113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742937900643,0.1134695,88110.0,88109.0,0.19629253]
["bitfinex-derivatives","BTCF0:USTF0",1742937900944,0.113472,88108.0,88107.0,0.14162513]
["bitfinex-derivatives","BTCF0:USTF0",1742937901139,0.115112,88108.0,88107.0,0.03565163]
["bitfinex-derivatives","BTCF0:USTF0",1742937901341,0.1134811,88101.0,88100.0,0.31375467]
["bitfinex-derivatives","BTCF0:USTF0",1742937901541,0.1134811,88101.0,88100.0,0.47521777]
["bitfinex-derivatives","BTCF0:USTF0",1742937901542,0.5873611,88101.0,88100.0,0.47521777]
["bitfinex-derivatives","BTCF0:USTF0",1742937901737,0.5873611,88101.0,88100.0,0.38723377]
["bitfinex-derivatives","BTCF0:USTF0",1742937901942,0.5873611,88101.0,88100.0,0.36516807]
["bitfinex-derivatives","BTCF0:USTF0",1742937902242,0.7457611,88101.0,88100.0,0.36516807]
["bitfinex-derivatives","BTCF0:USTF0",1742937902448,0.7457611,88101.0,88100.0,0.32573967]
["bitfinex-derivatives","BTCF0:USTF0",1742937902647,0.7457611,88101.0,88100.0,0.26548667]
["bitfinex-derivatives","BTCF0:USTF0",1742937903541,0.7497611,88101.0,88100.0,0.26548667]
["bitfinex-derivatives","BTCF0:USTF0",1742937903743,0.74930713,88101.0,88100.0,0.12486327]
["bitfinex-derivatives","BTCF0:USTF0",1742937904136,0.74930713,88101.0,88100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937904333,0.74930713,88101.0,88100.0,0.24132867]
["bitfinex-derivatives","BTCF0:USTF0",1742937904533,0.74930713,88101.0,88100.0,0.19993617]
["bitfinex-derivatives","BTCF0:USTF0",1742937904836,0.74930713,88101.0,88100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937906644,0.74930713,88101.0,88100.0,0.19163447]
["bitfinex-derivatives","BTCF0:USTF0",1742937906835,0.74930713,88101.0,88100.0,0.15252327]
["bitfinex-derivatives","BTCF0:USTF0",1742937907041,0.74930713,88101.0,88100.0,0.03862447]
["bitfinex-derivatives","BTCF0:USTF0",1742937907347,0.74930713,88101.0,88100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937907649,0.74930713,88101.0,88100.0,0.19433207]
["bitfinex-derivatives","BTCF0:USTF0",1742937908047,0.74930713,88101.0,88100.0,0.13034707]
["bitfinex-derivatives","BTCF0:USTF0",1742937908239,0.74930713,88101.0,88100.0,0.07877697]
["bitfinex-derivatives","BTCF0:USTF0",1742937908443,0.75230713,88101.0,88100.0,0.02963607]
["bitfinex-derivatives","BTCF0:USTF0",1742937908642,0.75030713,88101.0,88100.0,0.17863797]
["bitfinex-derivatives","BTCF0:USTF0",1742937908839,0.75430713,88101.0,88100.0,0.05591377]
["bitfinex-derivatives","BTCF0:USTF0",1742937909047,0.75430713,88101.0,88100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937909551,1.16190713,88101.0,88100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937912238,0.1134888,88095.0,88094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937912439,0.1150888,88095.0,88094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937913245,0.0567495,88087.0,88083.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742937913451,0.113503,88084.0,88083.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742937913750,0.115103,88084.0,88083.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742937914338,0.1261767,88084.0,88083.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742937915151,0.1271767,88084.0,88083.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742937915849,0.1281767,88084.0,88083.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742937916651,0.1281767,88084.0,88083.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742937917152,0.2779767,88084.0,88083.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742937919053,0.2779767,88084.0,88083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742937923053,0.3888567,88084.0,88083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742937923449,0.39756591,88084.0,88083.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742937927756,0.80516591,88084.0,88083.0,0.0274782]
["bitfinex-derivatives","BTCF0:USTF0",1742937927960,0.1135081,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937928165,0.1151881,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937928963,0.2747881,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937929359,0.2757881,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937930457,0.1135107,88078.0,88077.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937930762,0.4759107,88078.0,88077.0,0.0698568]
["bitfinex-derivatives","BTCF0:USTF0",1742937930960,0.4759107,88078.0,88077.0,0.0139534]
["bitfinex-derivatives","BTCF0:USTF0",1742937931554,0.1151107,88078.0,88077.0,0.0139534]
["bitfinex-derivatives","BTCF0:USTF0",1742937931748,0.4759107,88078.0,88077.0,0.0139534]
["bitfinex-derivatives","BTCF0:USTF0",1742937932053,0.5876307,88078.0,88077.0,0.0139534]
["bitfinex-derivatives","BTCF0:USTF0",1742937933564,0.58817656,88078.0,88077.0,0.0139534]
["bitfinex-derivatives","BTCF0:USTF0",1742937933857,0.1135223,88069.0,88068.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742937934063,0.1150023,88069.0,88068.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742937934658,0.2710023,88069.0,88068.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742937935859,0.28218414,88069.0,88068.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742937937565,0.28218414,88069.0,88068.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1742937955969,0.35778414,88069.0,88068.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742937961268,0.41296339,88069.0,88068.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742937964974,0.77376339,88069.0,88068.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742937970271,0.77376339,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937971477,0.77576339,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937973579,0.77676339,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937979569,0.41596339,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937979773,0.77676339,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937985684,0.72158414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937986778,0.36078414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937987088,0.72158414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937987883,0.36078414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937988181,0.72158414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937989286,0.36078414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937989485,0.72158414,88069.0,88068.0,0.4608467]
["bitfinex-derivatives","BTCF0:USTF0",1742937992286,0.72158414,88069.0,88068.0,0.1996756]
["bitfinex-derivatives","BTCF0:USTF0",1742937992491,0.72158414,88069.0,88068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742937992691,0.1135287,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937992882,0.5867287,88064.0,88063.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1742937995595,0.6718287,88064.0,88063.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1742937995890,0.7604287,88064.0,88063.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1742937997600,0.7604287,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742937998286,0.7604287,88064.0,88049.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742937998287,0.1135468,88050.0,88049.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742937998484,0.1135481,88049.0,88048.0,0.20421957]
["bitfinex-derivatives","BTCF0:USTF0",1742937998694,0.37708811,88049.0,88048.0,0.51421957]
["bitfinex-derivatives","BTCF0:USTF0",1742937999395,0.37708811,88049.0,88048.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742938000501,0.38208811,88049.0,88048.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742938000703,0.39321834,88049.0,88048.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742938001200,0.39821834,88049.0,88048.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742938002495,0.1135545,88044.0,88043.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938002697,0.1135623,88038.0,88037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742938002998,0.1152423,88038.0,88037.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742938003203,0.1152423,88038.0,88037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742938003996,0.1182423,88038.0,88037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742938004590,0.1222423,88038.0,88037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742938011398,0.2987423,88038.0,88037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742938016104,0.2987423,88038.0,88037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938022324,0.43452741,88038.0,88037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938024104,0.43452741,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938024307,0.25802741,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938026009,0.1222423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938028119,0.1232423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938028313,0.2043423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938028717,0.2063423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938031821,0.2013423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938032127,0.2063423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938033614,0.2013423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938033929,0.2063423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938034420,0.2883423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938047322,0.2063423,88038.0,88037.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1742938047520,0.01168,88038.0,88037.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1742938047724,0.01,88038.0,88037.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1742938047924,0.01,88038.0,88037.0,0.54183198]
["bitfinex-derivatives","BTCF0:USTF0",1742938048129,0.01,88038.0,88037.0,0.55305971]
["bitfinex-derivatives","BTCF0:USTF0",1742938048328,0.1235623,88038.0,88037.0,0.55305971]
["bitfinex-derivatives","BTCF0:USTF0",1742938048531,0.1235623,88038.0,88037.0,0.50834773]
["bitfinex-derivatives","BTCF0:USTF0",1742938052832,0.1252423,88038.0,88037.0,0.50834773]
["bitfinex-derivatives","BTCF0:USTF0",1742938053133,0.1252423,88038.0,88037.0,0.86914773]
["bitfinex-derivatives","BTCF0:USTF0",1742938053342,0.1235623,88038.0,88037.0,0.86914773]
["bitfinex-derivatives","BTCF0:USTF0",1742938055544,0.2068623,88038.0,88037.0,0.86914773]
["bitfinex-derivatives","BTCF0:USTF0",1742938056641,0.2085423,88038.0,88037.0,0.86914773]
["bitfinex-derivatives","BTCF0:USTF0",1742938059844,0.2085423,88038.0,88037.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1742938060046,0.2946423,88038.0,88037.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1742938061249,0.30594171,88038.0,88037.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1742938061943,0.2946423,88038.0,88037.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1742938062351,0.2946423,88038.0,88037.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1742938065044,0.2946423,88038.0,88037.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1742938065339,0.2946423,88038.0,88037.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1742938070560,0.2946423,88038.0,88037.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1742938070948,0.2946423,88038.0,88037.0,1.02258]
["bitfinex-derivatives","BTCF0:USTF0",1742938071150,0.2946423,88038.0,88037.0,1.11238]
["bitfinex-derivatives","BTCF0:USTF0",1742938078463,0.2946423,88038.0,88037.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1742938081165,0.2946423,88038.0,88037.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1742938082565,0.2946423,88038.0,88037.0,0.74798]
["bitfinex-derivatives","BTCF0:USTF0",1742938083466,0.2946423,88038.0,88037.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742938088065,0.6554423,88038.0,88037.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742938094671,0.6554423,88038.0,88037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938095172,0.82534208,88038.0,88037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938098869,0.6554423,88038.0,88037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938105477,0.6554423,88038.0,88037.0,0.0850608]
["bitfinex-derivatives","BTCF0:USTF0",1742938105783,0.6554423,88038.0,88037.0,0.0222372]
["bitfinex-derivatives","BTCF0:USTF0",1742938112783,0.71064209,88038.0,88037.0,0.0222372]
["bitfinex-derivatives","BTCF0:USTF0",1742938115881,0.34984209,88038.0,88037.0,0.0222372]
["bitfinex-derivatives","BTCF0:USTF0",1742938116184,0.71064209,88038.0,88037.0,0.0222372]
["bitfinex-derivatives","BTCF0:USTF0",1742938116786,0.34984209,88038.0,88037.0,0.0222372]
["bitfinex-derivatives","BTCF0:USTF0",1742938116982,0.71064209,88038.0,88037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938117373,0.71064209,88038.0,88031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938117374,0.11357,88032.0,88031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938117580,0.11521001,88032.0,88031.0,0.27371618]
["bitfinex-derivatives","BTCF0:USTF0",1742938117781,0.29271001,88032.0,88031.0,0.27371618]
["bitfinex-derivatives","BTCF0:USTF0",1742938117981,0.29271001,88032.0,88031.0,0.32605298]
["bitfinex-derivatives","BTCF0:USTF0",1742938118794,0.29671001,88032.0,88031.0,0.32605298]
["bitfinex-derivatives","BTCF0:USTF0",1742938119097,0.65751001,88032.0,88031.0,0.32605298]
["bitfinex-derivatives","BTCF0:USTF0",1742938119288,0.66251001,88032.0,88031.0,0.32605298]
["bitfinex-derivatives","BTCF0:USTF0",1742938120478,0.66251001,88032.0,88031.0,0.32650736]
["bitfinex-derivatives","BTCF0:USTF0",1742938121899,0.7177098,88032.0,88031.0,0.32650736]
["bitfinex-derivatives","BTCF0:USTF0",1742938122387,0.7177098,88032.0,88031.0,0.49930736]
["bitfinex-derivatives","BTCF0:USTF0",1742938122587,0.7177098,88032.0,88031.0,0.41430736]
["bitfinex-derivatives","BTCF0:USTF0",1742938122788,0.3569098,88032.0,88031.0,0.41430736]
["bitfinex-derivatives","BTCF0:USTF0",1742938123091,0.7177098,88032.0,88031.0,0.41430736]
["bitfinex-derivatives","BTCF0:USTF0",1742938124591,0.7177098,88032.0,88031.0,0.28430736]
["bitfinex-derivatives","BTCF0:USTF0",1742938126299,0.3569098,88032.0,88031.0,0.28430736]
["bitfinex-derivatives","BTCF0:USTF0",1742938126598,0.7177098,88032.0,88031.0,0.28430736]
["bitfinex-derivatives","BTCF0:USTF0",1742938129298,0.7177098,88032.0,88031.0,0.16670657]
["bitfinex-derivatives","BTCF0:USTF0",1742938130901,0.66251001,88032.0,88031.0,0.16670657]
["bitfinex-derivatives","BTCF0:USTF0",1742938133600,0.66251001,88032.0,88031.0,0.1667149]
["bitfinex-derivatives","BTCF0:USTF0",1742938135702,0.66251001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938136901,0.30171001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938137103,0.66251001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938137303,0.30171001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938137503,0.66251001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938137701,0.30171001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938137897,0.66251001,88032.0,88031.0,0.16670981]
["bitfinex-derivatives","BTCF0:USTF0",1742938139005,0.66251001,88032.0,88031.0,0.15202976]
["bitfinex-derivatives","BTCF0:USTF0",1742938140298,0.66251001,88032.0,88031.0,0.08383936]
["bitfinex-derivatives","BTCF0:USTF0",1742938141391,0.66251001,88032.0,88031.0,0.05211096]
["bitfinex-derivatives","BTCF0:USTF0",1742938141593,0.92159529,88032.0,88031.0,0.13211026]
["bitfinex-derivatives","BTCF0:USTF0",1742938141793,0.92159529,88032.0,88031.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938142203,0.1135726,88030.0,88029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938142405,0.11529261,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938142603,0.38299261,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938143506,0.38699261,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938143907,0.38999261,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938144896,0.38953823,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938145695,0.75033823,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938146400,0.80554377,88030.0,88029.0,0.30891626]
["bitfinex-derivatives","BTCF0:USTF0",1742938147303,0.80554377,88030.0,88029.0,0.30851626]
["bitfinex-derivatives","BTCF0:USTF0",1742938147705,0.80554377,88030.0,88029.0,0.20719396]
["bitfinex-derivatives","BTCF0:USTF0",1742938147910,0.80410369,88030.0,88029.0,0.20719396]
["bitfinex-derivatives","BTCF0:USTF0",1742938148321,0.80410369,88030.0,88029.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938148608,0.0567915,88022.0,88011.0,0.12987283]
["bitfinex-derivatives","BTCF0:USTF0",1742938148810,0.1136023,88007.0,88006.0,0.20251326]
["bitfinex-derivatives","BTCF0:USTF0",1742938149113,0.22584231,88007.0,88006.0,0.19496036]
["bitfinex-derivatives","BTCF0:USTF0",1742938149413,0.22584231,88007.0,88006.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938149804,0.41018793,88007.0,88006.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938150009,0.42124585,88007.0,88006.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1742938150514,0.42124585,88007.0,88000.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742938150515,0.11361,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742938150718,0.47605001,88001.0,88000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742938151309,0.65865001,88001.0,88000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742938152009,0.66165001,88001.0,88000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742938152315,0.66165001,88001.0,88000.0,0.2912378]
["bitfinex-derivatives","BTCF0:USTF0",1742938152515,0.66165001,88001.0,88000.0,0.2182274]
["bitfinex-derivatives","BTCF0:USTF0",1742938152812,0.66165001,88001.0,88000.0,0.1031805]
["bitfinex-derivatives","BTCF0:USTF0",1742938153718,0.66365001,88001.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938155114,0.1136113,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938155312,0.1152913,88000.0,87999.0,0.28000005]
["bitfinex-derivatives","BTCF0:USTF0",1742938155516,0.2920913,88000.0,87999.0,0.28000005]
["bitfinex-derivatives","BTCF0:USTF0",1742938155917,0.2920913,88000.0,87999.0,0.24132425]
["bitfinex-derivatives","BTCF0:USTF0",1742938156210,0.2920913,88000.0,87999.0,0.20455185]
["bitfinex-derivatives","BTCF0:USTF0",1742938156415,0.2920913,88000.0,87999.0,0.08929215]
["bitfinex-derivatives","BTCF0:USTF0",1742938156614,0.2920913,88000.0,87999.0,0.03409165]
["bitfinex-derivatives","BTCF0:USTF0",1742938156917,0.2950913,88000.0,87999.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938157115,0.1136203,87993.0,87992.0,0.08698005]
["bitfinex-derivatives","BTCF0:USTF0",1742938157317,0.58666031,87993.0,87992.0,0.46698005]
["bitfinex-derivatives","BTCF0:USTF0",1742938157903,0.76656031,87993.0,87992.0,0.46698005]
["bitfinex-derivatives","BTCF0:USTF0",1742938158514,0.76756031,87993.0,87992.0,0.46698005]
["bitfinex-derivatives","BTCF0:USTF0",1742938159720,0.76710576,87993.0,87992.0,0.46698005]
["bitfinex-derivatives","BTCF0:USTF0",1742938162214,0.76710576,87993.0,87992.0,0.46658005]
["bitfinex-derivatives","BTCF0:USTF0",1742938162419,0.65650576,87993.0,87992.0,0.46658005]
["bitfinex-derivatives","BTCF0:USTF0",1742938162620,0.76710576,87993.0,87992.0,0.46658005]
["bitfinex-derivatives","BTCF0:USTF0",1742938164424,0.76665121,87993.0,87992.0,0.46658005]
["bitfinex-derivatives","BTCF0:USTF0",1742938165019,0.76665121,87993.0,87992.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742938166926,0.76665121,87993.0,87992.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1742938169219,0.76619666,87993.0,87992.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1742938171027,0.82142628,87993.0,87992.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1742938171218,0.82142628,87993.0,87992.0,0.17506555]
["bitfinex-derivatives","BTCF0:USTF0",1742938171823,0.82142628,87993.0,87992.0,0.17466555]
["bitfinex-derivatives","BTCF0:USTF0",1742938174126,0.82097173,87993.0,87992.0,0.17466555]
["bitfinex-derivatives","BTCF0:USTF0",1742938175526,0.82097173,87993.0,87992.0,0.16484086]
["bitfinex-derivatives","BTCF0:USTF0",1742938176816,0.82097173,87993.0,87992.0,0.16444086]
["bitfinex-derivatives","BTCF0:USTF0",1742938179222,0.82051718,87993.0,87992.0,0.16444086]
["bitfinex-derivatives","BTCF0:USTF0",1742938181634,0.82051718,87993.0,87992.0,0.16404086]
["bitfinex-derivatives","BTCF0:USTF0",1742938183433,1.00330183,87993.0,87992.0,0.06404086]
["bitfinex-derivatives","BTCF0:USTF0",1742938184122,1.00284728,87993.0,87992.0,0.06404086]
["bitfinex-derivatives","BTCF0:USTF0",1742938185131,1.00284728,87993.0,87992.0,0.01618376]
["bitfinex-derivatives","BTCF0:USTF0",1742938185330,1.00284728,87993.0,87992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938186132,1.21617962,87993.0,87992.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938186529,0.1136242,87990.0,87989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742938186735,0.11534421,87990.0,87989.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1742938187028,0.29944421,87990.0,87989.0,0.30484917]
["bitfinex-derivatives","BTCF0:USTF0",1742938188036,0.29944421,87990.0,87989.0,0.32010034]
["bitfinex-derivatives","BTCF0:USTF0",1742938188836,0.29944421,87990.0,87989.0,0.32015233]
["bitfinex-derivatives","BTCF0:USTF0",1742938189938,0.35467383,87990.0,87989.0,0.32015233]
["bitfinex-derivatives","BTCF0:USTF0",1742938190238,0.36367383,87990.0,87989.0,0.32015233]
["bitfinex-derivatives","BTCF0:USTF0",1742938191443,0.36367383,87990.0,87989.0,0.31996336]
["bitfinex-derivatives","BTCF0:USTF0",1742938192640,0.36367383,87990.0,87989.0,0.30484917]
["bitfinex-derivatives","BTCF0:USTF0",1742938195339,0.36367383,87990.0,87989.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1742938196043,0.72447383,87990.0,87989.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1742938196743,0.90399563,87990.0,87989.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1742938197343,0.90399563,87990.0,87989.0,0.08144573]
["bitfinex-derivatives","BTCF0:USTF0",1742938198440,0.90399563,87990.0,87989.0,0.09657438]
["bitfinex-derivatives","BTCF0:USTF0",1742938201543,0.90399563,87990.0,87989.0,0.05054488]
["bitfinex-derivatives","BTCF0:USTF0",1742938202634,0.72447383,87990.0,87989.0,0.05054488]
["bitfinex-derivatives","BTCF0:USTF0",1742938204043,0.72447383,87990.0,87989.0,0.03541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938206347,0.72447383,87990.0,87989.0,0.00541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938209541,0.72447383,87990.0,87989.0,0.02026628]
["bitfinex-derivatives","BTCF0:USTF0",1742938209746,0.72447383,87990.0,87989.0,0.00541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938209747,1.09913377,87990.0,87989.0,0.00541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938211240,1.20969377,87990.0,87989.0,0.00541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938213340,0.83503383,87990.0,87989.0,0.00541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938220357,0.83503383,87990.0,87989.0,0.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1742938220955,0.47423383,87990.0,87989.0,0.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1742938221160,0.54037383,87990.0,87989.0,0.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1742938221350,0.42674963,87990.0,87989.0,0.03468011]
["bitfinex-derivatives","BTCF0:USTF0",1742938221660,0.54037383,87990.0,87989.0,0.20005304]
["bitfinex-derivatives","BTCF0:USTF0",1742938222155,0.71330516,87990.0,87989.0,0.20005304]
["bitfinex-derivatives","BTCF0:USTF0",1742938222360,0.71330516,87990.0,87989.0,0.18541623]
["bitfinex-derivatives","BTCF0:USTF0",1742938223245,0.23608783,88001.0,87989.0,0.69621623]
["bitfinex-derivatives","BTCF0:USTF0",1742938223556,0.29799783,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742938223755,0.29915783,88001.0,88000.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1742938223957,0.29915783,88001.0,88000.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1742938224853,0.30215783,88001.0,88000.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1742938225051,0.30099783,88001.0,88000.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1742938226360,0.30099783,88001.0,88000.0,1.04042]
["bitfinex-derivatives","BTCF0:USTF0",1742938226757,0.30399783,88001.0,88000.0,0.89042]
["bitfinex-derivatives","BTCF0:USTF0",1742938227159,0.30399783,88001.0,88000.0,0.89884053]
["bitfinex-derivatives","BTCF0:USTF0",1742938227460,0.11961,88001.0,88000.0,0.89884053]
["bitfinex-derivatives","BTCF0:USTF0",1742938227660,0.12077,88001.0,88000.0,0.89884053]
["bitfinex-derivatives","BTCF0:USTF0",1742938230158,0.12077,88001.0,88000.0,1.01245183]
["bitfinex-derivatives","BTCF0:USTF0",1742938230947,0.12077,88001.0,88000.0,0.89884053]
["bitfinex-derivatives","BTCF0:USTF0",1742938231151,0.11961,88001.0,88000.0,0.89884053]
["bitfinex-derivatives","BTCF0:USTF0",1742938232148,0.11961,88001.0,88000.0,1.01245183]
["bitfinex-derivatives","BTCF0:USTF0",1742938232767,0.006,88001.0,88000.0,1.01245183]
["bitfinex-derivatives","BTCF0:USTF0",1742938233160,0.11961,88001.0,88000.0,1.01245183]
["bitfinex-derivatives","BTCF0:USTF0",1742938234553,0.006,88001.0,88000.0,1.25245183]
["bitfinex-derivatives","BTCF0:USTF0",1742938234762,0.11961,88001.0,88000.0,1.25245183]
["bitfinex-derivatives","BTCF0:USTF0",1742938236564,0.11961,88001.0,88000.0,1.2440313]
["bitfinex-derivatives","BTCF0:USTF0",1742938240770,0.11961,88001.0,88000.0,2.7440313]
["bitfinex-derivatives","BTCF0:USTF0",1742938241066,0.06512874,88033.0,88000.0,3.19112]
["bitfinex-derivatives","BTCF0:USTF0",1742938241369,0.1856,88016.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1742938241565,0.18676,88016.0,88015.0,0.7442719]
["bitfinex-derivatives","BTCF0:USTF0",1742938241756,0.18676,88016.0,88015.0,1.2249119]
["bitfinex-derivatives","BTCF0:USTF0",1742938241963,0.10196096,88019.0,88018.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742938242266,0.21554776,88019.0,88018.0,0.6241881]
["bitfinex-derivatives","BTCF0:USTF0",1742938242471,0.21554776,88019.0,88018.0,0.7865881]
["bitfinex-derivatives","BTCF0:USTF0",1742938242770,0.21838776,88019.0,88018.0,0.7865881]
["bitfinex-derivatives","BTCF0:USTF0",1742938242971,0.22138776,88019.0,88018.0,0.8726881]
["bitfinex-derivatives","BTCF0:USTF0",1742938243273,0.22138776,88019.0,88018.0,0.88425259]
["bitfinex-derivatives","BTCF0:USTF0",1742938243667,0.22438776,88019.0,88018.0,0.88425259]
["bitfinex-derivatives","BTCF0:USTF0",1742938244063,0.1224268,88019.0,88018.0,0.88425259]
["bitfinex-derivatives","BTCF0:USTF0",1742938244260,0.1195868,88019.0,88018.0,0.8726881]
["bitfinex-derivatives","BTCF0:USTF0",1742938244461,0.1245868,88019.0,88018.0,0.8064281]
["bitfinex-derivatives","BTCF0:USTF0",1742938244772,0.1254268,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938244961,0.1245868,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938245362,0.1254668,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938245569,0.2188668,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938251571,0.10528,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938251877,0.2179868,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938252076,0.2187868,88019.0,88018.0,0.81756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938253976,0.2187868,88019.0,88018.0,2.31756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938254276,0.2179868,88019.0,88018.0,2.31756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938257280,0.3073868,88019.0,88018.0,2.31756751]
["bitfinex-derivatives","BTCF0:USTF0",1742938262890,0.3073868,88019.0,88018.0,2.24676751]
["bitfinex-derivatives","BTCF0:USTF0",1742938266688,0.3073868,88019.0,88018.0,2.13317941]
["bitfinex-derivatives","BTCF0:USTF0",1742938267079,0.3073868,88019.0,88018.0,2.24676751]
["bitfinex-derivatives","BTCF0:USTF0",1742938267596,0.6681868,88019.0,88018.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742938267784,0.6689868,88019.0,88018.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742938271085,0.3081868,88019.0,88018.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742938271288,0.6689868,88019.0,88018.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742938271489,0.6689868,88019.0,88018.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742938282930,0.6689868,88019.0,88018.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742938283132,0.6689868,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938287033,0.3081868,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938288232,0.44428803,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938294737,0.26148803,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938295040,0.26148803,88019.0,88018.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1742938295236,0.44848803,88019.0,88018.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1742938295541,0.44848803,88019.0,88018.0,2.31876]
["bitfinex-derivatives","BTCF0:USTF0",1742938295741,0.3123868,88019.0,88018.0,2.31876]
["bitfinex-derivatives","BTCF0:USTF0",1742938297832,0.3123868,88019.0,88018.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1742938298638,0.3123868,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938298836,0.3123868,88019.0,88018.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1742938299739,0.3123868,88019.0,88018.0,0.9237481]
["bitfinex-derivatives","BTCF0:USTF0",1742938301436,0.3123868,88019.0,88018.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1742938301642,0.3123868,88019.0,88018.0,0.9237481]
["bitfinex-derivatives","BTCF0:USTF0",1742938305541,0.3123868,88019.0,88018.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1742938308643,0.3115868,88019.0,88018.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1742938309946,0.3115868,88019.0,88018.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1742938312448,0.3123868,88019.0,88018.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1742938314249,0.3123868,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938316644,0.3115868,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938317367,0.44864858,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938318152,0.44780858,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938320355,0.44860858,88019.0,88018.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1742938320556,0.44780858,88019.0,88018.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742938321150,0.44868858,88019.0,88018.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742938321455,0.3124668,88019.0,88018.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742938330458,0.6732668,88019.0,88018.0,0.31786968]
["bitfinex-derivatives","BTCF0:USTF0",1742938332057,0.6732668,88019.0,88018.0,0.25065958]
["bitfinex-derivatives","BTCF0:USTF0",1742938332359,0.6732668,88019.0,88018.0,0.44671618]
["bitfinex-derivatives","BTCF0:USTF0",1742938332565,0.6732668,88019.0,88018.0,0.44735618]
["bitfinex-derivatives","BTCF0:USTF0",1742938334471,1.0340668,88019.0,88018.0,0.44735618]
["bitfinex-derivatives","BTCF0:USTF0",1742938336862,1.08928161,88019.0,88018.0,0.44735618]
["bitfinex-derivatives","BTCF0:USTF0",1742938339173,1.08928161,88019.0,88018.0,0.38687638]
["bitfinex-derivatives","BTCF0:USTF0",1742938340468,0.36768161,88019.0,88018.0,0.38687638]
["bitfinex-derivatives","BTCF0:USTF0",1742938340668,1.08928161,88019.0,88018.0,0.38687638]
["bitfinex-derivatives","BTCF0:USTF0",1742938341176,1.08928161,88019.0,88018.0,0.30604028]
["bitfinex-derivatives","BTCF0:USTF0",1742938341378,1.08928161,88019.0,88018.0,0.30540028]
["bitfinex-derivatives","BTCF0:USTF0",1742938343268,1.08928161,88019.0,88018.0,0.26995168]
["bitfinex-derivatives","BTCF0:USTF0",1742938343561,1.08928161,88019.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742938343562,0.1135907,88016.0,88015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938343764,0.1144707,88016.0,88015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938343978,0.1135971,88011.0,88001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938344174,0.4752371,88011.0,88010.0,0.27225868]
["bitfinex-derivatives","BTCF0:USTF0",1742938344375,0.1136113,88000.0,87995.0,0.20405636]
["bitfinex-derivatives","BTCF0:USTF0",1742938344570,0.4752913,88000.0,87999.0,0.4956575]
["bitfinex-derivatives","BTCF0:USTF0",1742938344880,0.7613913,88000.0,87999.0,0.4956575]
["bitfinex-derivatives","BTCF0:USTF0",1742938345673,0.7613913,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938346076,0.77295233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938346463,0.77495233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938347277,0.77695233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938348879,0.41615233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938349080,0.77695233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938354282,0.41615233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938354583,0.77695233,88000.0,87999.0,0.48105455]
["bitfinex-derivatives","BTCF0:USTF0",1742938355379,0.77695233,88000.0,87999.0,0.30566055]
["bitfinex-derivatives","BTCF0:USTF0",1742938355583,0.77695233,88000.0,87999.0,0.2016257]
["bitfinex-derivatives","BTCF0:USTF0",1742938355771,0.77695233,88000.0,87999.0,0.1234956]
["bitfinex-derivatives","BTCF0:USTF0",1742938355971,0.77695233,88000.0,87999.0,0.0762487]
["bitfinex-derivatives","BTCF0:USTF0",1742938356172,0.77695233,88000.0,87999.0,0.0225672]
["bitfinex-derivatives","BTCF0:USTF0",1742938356574,0.77695233,88000.0,87999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938357179,0.91283501,88000.0,87999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938357377,0.1139415,87992.0,87991.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742938357577,0.4756215,87992.0,87991.0,0.23077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938357986,0.4756215,87992.0,87991.0,0.26077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938358188,0.7570215,87992.0,87991.0,0.26077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938359391,0.3962215,87992.0,87991.0,0.26077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938359587,0.7570215,87992.0,87991.0,0.26077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938362088,0.7570215,87992.0,87991.0,0.26017038]
["bitfinex-derivatives","BTCF0:USTF0",1742938362990,0.7570215,87992.0,87991.0,0.26077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938363781,1.1178215,87992.0,87991.0,0.26077038]
["bitfinex-derivatives","BTCF0:USTF0",1742938364892,1.1178215,87992.0,87991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938365089,1.1178215,87992.0,87991.0,0.0432169]
["bitfinex-derivatives","BTCF0:USTF0",1742938365486,1.1178215,87992.0,87991.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938366194,1.1730558,87992.0,87991.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938366990,0.1136255,87989.0,87988.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938367195,0.1146255,87989.0,87988.0,0.2600001]
["bitfinex-derivatives","BTCF0:USTF0",1742938367390,0.1146255,87989.0,87988.0,0.1734893]
["bitfinex-derivatives","BTCF0:USTF0",1742938367697,0.1146255,87989.0,87988.0,0.1258924]
["bitfinex-derivatives","BTCF0:USTF0",1742938367895,0.30925617,87989.0,87988.0,0.1258924]
["bitfinex-derivatives","BTCF0:USTF0",1742938368091,0.30925617,87989.0,87988.0,0.0706964]
["bitfinex-derivatives","BTCF0:USTF0",1742938368300,0.113632,87984.0,87968.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742938368601,0.584712,87984.0,87983.0,0.17045463]
["bitfinex-derivatives","BTCF0:USTF0",1742938369291,0.870612,87984.0,87983.0,0.17045463]
["bitfinex-derivatives","BTCF0:USTF0",1742938369595,0.870612,87984.0,87983.0,0.17245463]
["bitfinex-derivatives","BTCF0:USTF0",1742938370302,0.872612,87984.0,87983.0,0.17245463]
["bitfinex-derivatives","BTCF0:USTF0",1742938371499,0.875612,87984.0,87983.0,0.17045463]
["bitfinex-derivatives","BTCF0:USTF0",1742938373206,0.9308463,87984.0,87983.0,0.17045463]
["bitfinex-derivatives","BTCF0:USTF0",1742938378403,1.10048823,87984.0,87983.0,0.17045463]
["bitfinex-derivatives","BTCF0:USTF0",1742938379314,1.10048823,87984.0,87983.0,0.15931419]
["bitfinex-derivatives","BTCF0:USTF0",1742938381704,1.10048823,87984.0,87983.0,0.15891419]
["bitfinex-derivatives","BTCF0:USTF0",1742938383310,0.9308463,87984.0,87983.0,0.15891419]
["bitfinex-derivatives","BTCF0:USTF0",1742938384220,0.9308463,87984.0,87983.0,0.15936882]
["bitfinex-derivatives","BTCF0:USTF0",1742938390526,1.10284856,87984.0,87983.0,0.15936882]
["bitfinex-derivatives","BTCF0:USTF0",1742938394520,0.70666856,87984.0,87983.0,0.15936882]
["bitfinex-derivatives","BTCF0:USTF0",1742938395015,0.70666856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938398111,0.34586856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938398322,0.70666856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938400029,0.80076856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938402828,0.89826856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938408523,0.98976856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938412639,0.62896856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938412839,0.98976856,87984.0,87983.0,0.15996882]
["bitfinex-derivatives","BTCF0:USTF0",1742938414738,0.98976856,87984.0,87983.0,0.15936882]
["bitfinex-derivatives","BTCF0:USTF0",1742938418743,0.98976856,87984.0,87983.0,0.16136882]
["bitfinex-derivatives","BTCF0:USTF0",1742938438951,0.0568234,87973.0,87969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742938439151,0.5312757,87970.0,87969.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742938439348,0.53231571,87970.0,87969.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742938439653,0.54358743,87970.0,87969.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742938440253,0.1136526,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742938440549,0.1136526,87968.0,87967.0,0.26105471]
["bitfinex-derivatives","BTCF0:USTF0",1742938440943,0.3057326,87968.0,87967.0,0.13934601]
["bitfinex-derivatives","BTCF0:USTF0",1742938441147,0.3047326,87968.0,87967.0,0.13934601]
["bitfinex-derivatives","BTCF0:USTF0",1742938441349,0.1136552,87966.0,87965.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938441647,0.1126604,87962.0,87961.0,0.2266476]
["bitfinex-derivatives","BTCF0:USTF0",1742938441848,0.2228604,87962.0,87961.0,0.4206117]
["bitfinex-derivatives","BTCF0:USTF0",1742938442048,0.2243804,87962.0,87961.0,0.3779845]
["bitfinex-derivatives","BTCF0:USTF0",1742938442448,0.3200804,87962.0,87961.0,0.3786645]
["bitfinex-derivatives","BTCF0:USTF0",1742938443053,0.3190804,87962.0,87961.0,0.3786645]
["bitfinex-derivatives","BTCF0:USTF0",1742938443257,0.3190804,87962.0,87961.0,0.3782645]
["bitfinex-derivatives","BTCF0:USTF0",1742938443459,0.4093604,87962.0,87961.0,0.3775845]
["bitfinex-derivatives","BTCF0:USTF0",1742938443844,0.4193604,87962.0,87961.0,0.3345876]
["bitfinex-derivatives","BTCF0:USTF0",1742938444050,0.4193604,87962.0,87961.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1742938444246,0.4143604,87962.0,87961.0,0.2599293]
["bitfinex-derivatives","BTCF0:USTF0",1742938444455,0.4193604,87962.0,87961.0,0.2220509]
["bitfinex-derivatives","BTCF0:USTF0",1742938445651,0.41890569,87962.0,87961.0,0.2220509]
["bitfinex-derivatives","BTCF0:USTF0",1742938445854,0.64614225,87962.0,87961.0,0.2220509]
["bitfinex-derivatives","BTCF0:USTF0",1742938446054,0.64114225,87962.0,87961.0,0.1781268]
["bitfinex-derivatives","BTCF0:USTF0",1742938446248,0.64614225,87962.0,87961.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1742938446447,0.64614225,87962.0,87961.0,0.0754418]
["bitfinex-derivatives","BTCF0:USTF0",1742938447258,0.64614225,87962.0,87947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742938447259,0.0568379,87951.0,87947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742938447557,0.53493656,87962.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742938447558,0.1136888,87940.0,87939.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742938447761,0.2856,87950.0,87939.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742938447961,0.1136888,87940.0,87939.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742938448160,0.1151288,87940.0,87939.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742938450266,0.12621478,87940.0,87939.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742938450467,0.12621478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938450966,0.12921478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938451261,0.13221478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938455984,0.22591478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938456461,0.13221478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938457665,0.32211478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938458557,0.31911478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938458758,0.32111478,87940.0,87939.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742938459261,0.32211478,87940.0,87939.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742938459564,0.32211478,87940.0,87939.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742938459769,0.32011478,87940.0,87939.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742938459968,0.32311478,87940.0,87939.0,4.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742938460172,0.113694,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938460363,0.115374,87936.0,87935.0,0.25051958]
["bitfinex-derivatives","BTCF0:USTF0",1742938461071,0.307074,87936.0,87935.0,0.25051958]
["bitfinex-derivatives","BTCF0:USTF0",1742938461565,0.309074,87936.0,87935.0,0.25051958]
["bitfinex-derivatives","BTCF0:USTF0",1742938461765,0.311074,87936.0,87935.0,0.25051958]
["bitfinex-derivatives","BTCF0:USTF0",1742938462069,0.311074,87936.0,87935.0,0.25011958]
["bitfinex-derivatives","BTCF0:USTF0",1742938464275,0.311074,87936.0,87935.0,0.25057446]
["bitfinex-derivatives","BTCF0:USTF0",1742938469772,0.311074,87936.0,87935.0,0.22026996]
["bitfinex-derivatives","BTCF0:USTF0",1742938471871,0.48069536,87936.0,87935.0,0.21026996]
["bitfinex-derivatives","BTCF0:USTF0",1742938473173,0.84149536,87936.0,87935.0,0.21026996]
["bitfinex-derivatives","BTCF0:USTF0",1742938474583,0.84149536,87936.0,87935.0,0.00153946]
["bitfinex-derivatives","BTCF0:USTF0",1742938474771,0.1136979,87933.0,87932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938474972,0.1137147,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742938475179,0.1137147,87920.0,87919.0,0.24045496]
["bitfinex-derivatives","BTCF0:USTF0",1742938475180,0.11535471,87920.0,87919.0,0.24045496]
["bitfinex-derivatives","BTCF0:USTF0",1742938475375,0.41065471,87920.0,87919.0,0.24045496]
["bitfinex-derivatives","BTCF0:USTF0",1742938476587,0.41065471,87920.0,87919.0,0.24245496]
["bitfinex-derivatives","BTCF0:USTF0",1742938477078,0.41065471,87920.0,87919.0,0.24345496]
["bitfinex-derivatives","BTCF0:USTF0",1742938478376,0.41065471,87920.0,87919.0,0.24145496]
["bitfinex-derivatives","BTCF0:USTF0",1742938478584,0.41065471,87920.0,87919.0,0.04332096]
["bitfinex-derivatives","BTCF0:USTF0",1742938478974,0.41979898,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938479688,0.42878602,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938479885,0.44494598,87920.0,87919.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938480180,0.0568631,87911.0,87906.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742938480385,0.43193183,87910.0,87909.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742938480685,0.44155888,87910.0,87909.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742938481483,0.44155888,87910.0,87909.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938481788,0.40926761,87910.0,87909.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938481971,0.43378881,87910.0,87909.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938482985,0.4335992,87910.0,87909.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938483182,0.44520186,87910.0,87909.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742938483585,0.44520186,87910.0,87909.0,0.06041656]
["bitfinex-derivatives","BTCF0:USTF0",1742938483778,0.44520186,87910.0,87909.0,0.22041656]
["bitfinex-derivatives","BTCF0:USTF0",1742938483983,0.43022857,87910.0,87909.0,0.22041656]
["bitfinex-derivatives","BTCF0:USTF0",1742938484290,0.43022857,87910.0,87909.0,0.31781656]
["bitfinex-derivatives","BTCF0:USTF0",1742938485583,0.56564323,87910.0,87909.0,0.31781656]
["bitfinex-derivatives","BTCF0:USTF0",1742938487786,0.56564323,87910.0,87909.0,0.22041656]
["bitfinex-derivatives","BTCF0:USTF0",1742938488688,0.43022857,87910.0,87909.0,0.22041656]
["bitfinex-derivatives","BTCF0:USTF0",1742938489088,0.90290857,87910.0,87909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938489389,0.1137393,87901.0,87897.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742938489581,0.1230976,87901.0,87900.0,0.336145]
["bitfinex-derivatives","BTCF0:USTF0",1742938489779,0.1247776,87901.0,87900.0,0.336145]
["bitfinex-derivatives","BTCF0:USTF0",1742938489979,0.4855776,87901.0,87900.0,0.336145]
["bitfinex-derivatives","BTCF0:USTF0",1742938490180,0.69310312,87901.0,87900.0,0.336145]
["bitfinex-derivatives","BTCF0:USTF0",1742938490794,0.6851776,87901.0,87900.0,0.336145]
["bitfinex-derivatives","BTCF0:USTF0",1742938490993,0.69363251,87901.0,87900.0,0.336145]
["bitfinex-derivatives","BTCF0:USTF0",1742938491586,0.69363251,87901.0,87900.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1742938491985,0.69352488,87901.0,87900.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1742938492185,0.70134162,87901.0,87900.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1742938493988,0.70088658,87901.0,87900.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1742938494789,0.70089871,87901.0,87900.0,0.335745]
["bitfinex-derivatives","BTCF0:USTF0",1742938496498,0.70089871,87901.0,87900.0,0.335345]
["bitfinex-derivatives","BTCF0:USTF0",1742938498693,0.70086646,87901.0,87900.0,0.335345]
["bitfinex-derivatives","BTCF0:USTF0",1742938498883,0.70041142,87901.0,87900.0,0.335345]
["bitfinex-derivatives","BTCF0:USTF0",1742938499088,0.81213142,87901.0,87900.0,0.335345]
["bitfinex-derivatives","BTCF0:USTF0",1742938500595,1.03691614,87901.0,87900.0,0.335345]
["bitfinex-derivatives","BTCF0:USTF0",1742938501396,1.03691614,87901.0,87900.0,0.334945]
["bitfinex-derivatives","BTCF0:USTF0",1742938501799,1.03691614,87901.0,87900.0,0.09608083]
["bitfinex-derivatives","BTCF0:USTF0",1742938503999,0.86695369,87901.0,87900.0,0.09608083]
["bitfinex-derivatives","BTCF0:USTF0",1742938505700,0.87095369,87901.0,87900.0,0.09608083]
["bitfinex-derivatives","BTCF0:USTF0",1742938506502,0.87495369,87901.0,87900.0,0.09568083]
["bitfinex-derivatives","BTCF0:USTF0",1742938508005,0.88986203,87901.0,87900.0,0.09568083]
["bitfinex-derivatives","BTCF0:USTF0",1742938508401,0.88996195,87901.0,87900.0,0.09568083]
["bitfinex-derivatives","BTCF0:USTF0",1742938508601,0.1137431,87898.0,87897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742938508801,0.1137561,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938509002,0.23451564,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938509195,0.23570061,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938509403,0.2340606,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938509604,0.44227734,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938510004,0.45745286,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938510207,0.45845286,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938510801,0.47177347,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938511003,0.47277347,87888.0,87887.0,0.27045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938511502,0.47277347,87888.0,87887.0,0.25045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938511798,0.04763241,87888.0,87887.0,0.25045513]
["bitfinex-derivatives","BTCF0:USTF0",1742938512003,0.0004,87896.0,87887.0,0.57261513]
["bitfinex-derivatives","BTCF0:USTF0",1742938512198,0.0568725,87897.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742938512399,0.1137457,87896.0,87895.0,1.689]
["bitfinex-derivatives","BTCF0:USTF0",1742938512610,0.1137457,87896.0,87895.0,2.199]
["bitfinex-derivatives","BTCF0:USTF0",1742938512814,0.1137457,87896.0,87895.0,2.349]
["bitfinex-derivatives","BTCF0:USTF0",1742938513309,0.1147457,87896.0,87895.0,2.349]
["bitfinex-derivatives","BTCF0:USTF0",1742938513709,0.1147457,87896.0,87895.0,2.199]
["bitfinex-derivatives","BTCF0:USTF0",1742938514107,0.11629066,87896.0,87895.0,2.199]
["bitfinex-derivatives","BTCF0:USTF0",1742938515111,0.005,87896.0,87895.0,2.199]
["bitfinex-derivatives","BTCF0:USTF0",1742938515416,0.0941,87917.0,87895.0,2.3764]
["bitfinex-derivatives","BTCF0:USTF0",1742938515601,0.29397378,87907.0,87899.0,0.1137412]
["bitfinex-derivatives","BTCF0:USTF0",1742938515802,0.1137371,87903.0,87900.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742938516022,0.0568677,87904.0,87901.0,0.1137386]
["bitfinex-derivatives","BTCF0:USTF0",1742938516309,0.1137367,87903.0,87902.0,0.305338]
["bitfinex-derivatives","BTCF0:USTF0",1742938516510,0.1137367,87903.0,87902.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1742938517217,0.28662959,87907.0,87903.0,0.1137367]
["bitfinex-derivatives","BTCF0:USTF0",1742938517510,0.28662959,87907.0,87903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742938517511,0.1177354,87904.0,87903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742938517710,0.11937541,87904.0,87903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742938518213,0.11937541,87904.0,87903.0,0.6137367]
["bitfinex-derivatives","BTCF0:USTF0",1742938519006,0.11937541,87904.0,87903.0,0.61419174]
["bitfinex-derivatives","BTCF0:USTF0",1742938519207,0.00164001,87904.0,87903.0,0.61419174]
["bitfinex-derivatives","BTCF0:USTF0",1742938519415,0.17189769,87907.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742938519619,0.2872692,87907.0,87906.0,0.5637328]
["bitfinex-derivatives","BTCF0:USTF0",1742938519806,0.11737151,87907.0,87906.0,0.5637328]
["bitfinex-derivatives","BTCF0:USTF0",1742938520006,0.11737151,87907.0,87906.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742938521807,0.11537151,87907.0,87906.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742938522011,0.13109108,87907.0,87906.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742938522215,0.491892,87907.0,87906.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742938522421,0.609052,87907.0,87906.0,0.2019193]
["bitfinex-derivatives","BTCF0:USTF0",1742938522723,0.81049655,87907.0,87906.0,0.1969193]
["bitfinex-derivatives","BTCF0:USTF0",1742938522910,0.81049655,87907.0,87906.0,0.1299838]
["bitfinex-derivatives","BTCF0:USTF0",1742938523104,0.81049655,87907.0,87906.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938523411,0.1137354,87904.0,87903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938523717,0.1137354,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938523718,0.1310959,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938523916,0.14051134,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938524115,0.11537541,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938524309,0.1398555,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938524508,0.14802456,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938524909,0.15102456,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938526108,0.15502456,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938528219,0.13995989,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938528412,0.19524581,87904.0,87903.0,0.28000004]
["bitfinex-derivatives","BTCF0:USTF0",1742938529722,0.19524581,87904.0,87903.0,0.10938095]
["bitfinex-derivatives","BTCF0:USTF0",1742938530215,0.19511233,87904.0,87903.0,0.10938095]
["bitfinex-derivatives","BTCF0:USTF0",1742938531223,0.21003901,87904.0,87903.0,0.10938095]
["bitfinex-derivatives","BTCF0:USTF0",1742938532214,0.21017835,87904.0,87903.0,0.10898095]
["bitfinex-derivatives","BTCF0:USTF0",1742938533513,0.1137483,87894.0,87893.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742938533729,0.13809626,87894.0,87893.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1742938533922,0.13973627,87894.0,87893.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1742938534123,0.33433627,87894.0,87893.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1742938534625,0.34205029,87894.0,87893.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1742938535129,0.34305029,87894.0,87893.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1742938535520,0.34405029,87894.0,87893.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1742938536522,0.34405029,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938538428,0.34417615,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938538934,0.34416498,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938539724,0.47997327,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938540331,0.45551062,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938540536,0.48005665,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938542528,0.48006518,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938543435,0.34425689,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938550132,0.70505689,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938551747,0.76034493,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938552431,0.74523443,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938552636,0.74501301,87894.0,87893.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1742938553646,0.74501301,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938555246,0.93021926,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938556446,0.94517538,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938558243,0.95845965,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938560840,1.31925965,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938564146,1.31970525,87894.0,87893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742938564640,1.31970525,87894.0,87893.0,0.2410988]
["bitfinex-derivatives","BTCF0:USTF0",1742938565749,1.31970525,87894.0,87893.0,0.21550225]
["bitfinex-derivatives","BTCF0:USTF0",1742938566649,1.3045518,87894.0,87893.0,0.21550225]
["bitfinex-derivatives","BTCF0:USTF0",1742938570956,0.5829518,87894.0,87893.0,0.21550225]
["bitfinex-derivatives","BTCF0:USTF0",1742938571159,1.3045518,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938572761,1.4152718,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938574558,0.6936718,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938574866,1.4152718,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938576876,1.40580089,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938577064,1.41505158,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938577666,1.41506882,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938578866,0.69346882,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938579074,1.41473617,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938581373,1.4014519,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938581573,0.6798519,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938581976,1.4014519,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938582170,1.40138642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938582480,0.67978642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938582682,1.40138642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938582876,0.67978642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938583088,1.40138642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938584284,1.29066642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938584484,1.40102642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938584782,0.67942642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938584971,1.40102642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938585169,0.67942642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938585480,1.40102642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938586083,0.67942642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938586277,1.40102642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938586878,0.67942642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938587079,1.40102642,87894.0,87893.0,0.01072982]
["bitfinex-derivatives","BTCF0:USTF0",1742938587284,0.113782,87868.0,87864.0,0.27210829]
["bitfinex-derivatives","BTCF0:USTF0",1742938587487,0.12429181,87868.0,87867.0,0.4744244]
["bitfinex-derivatives","BTCF0:USTF0",1742938587688,0.13246087,87868.0,87867.0,0.4744244]
["bitfinex-derivatives","BTCF0:USTF0",1742938588078,0.32356087,87868.0,87867.0,0.4744244]
["bitfinex-derivatives","BTCF0:USTF0",1742938588387,0.32356087,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938588388,0.33500224,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938589083,0.33600224,87868.0,87867.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742938589781,0.33500224,87868.0,87867.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1742938590191,0.33500224,87868.0,87867.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742938590781,0.33500224,87868.0,87867.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742938590987,0.33500224,87868.0,87867.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742938592187,0.34827935,87868.0,87867.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742938592383,0.35665273,87868.0,87867.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742938592590,0.35619752,87868.0,87867.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742938593386,0.41148556,87868.0,87867.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742938594691,0.42642829,87868.0,87867.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742938594987,0.42642829,87868.0,87867.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1742938595482,0.42642829,87868.0,87867.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742938595877,0.53754829,87868.0,87867.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742938597491,0.53709308,87868.0,87867.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742938598687,0.70695469,87868.0,87867.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742938599793,0.69201196,87868.0,87867.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1742938599989,0.69201196,87868.0,87867.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742938602303,0.69155675,87868.0,87867.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742938602502,0.69179911,87868.0,87867.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742938602796,0.46664946,87868.0,87867.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742938603099,0.4575373,87868.0,87867.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742938603497,0.46670194,87868.0,87867.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742938604695,0.46670194,87868.0,87867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742938605292,0.82750194,87868.0,87867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742938606899,0.8183373,87868.0,87867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742938607099,0.81788209,87868.0,87867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742938608894,0.80460498,87868.0,87867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742938609288,0.85991115,87868.0,87867.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742938609687,0.85991115,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938611903,0.86874645,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938612104,0.86829124,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938612605,0.88170716,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938612994,0.87287186,87868.0,87867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742938614602,0.87287186,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938616200,0.51207186,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938616608,0.87287186,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938616901,0.88168275,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938617106,0.88122754,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938618010,0.88246754,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938618399,0.88248839,87868.0,87867.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742938619602,0.88248839,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938620506,0.88248552,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938621010,1.0613589,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938621807,1.06136722,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938622004,1.06091201,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938622800,1.05207482,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938623000,1.06091176,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938624299,0.70011176,87868.0,87867.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742938624496,0.70011176,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938624497,1.06091176,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938624995,1.05207482,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938625204,1.0386589,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938625407,0.9262989,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938625609,1.0386189,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938626917,1.03816369,87868.0,87867.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742938629402,1.03816369,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938629907,0.67736369,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938630310,1.03816369,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938630807,0.67736369,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938631009,1.03816369,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938632004,1.03770848,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938633416,0.67690848,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938633616,1.03770848,87868.0,87867.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742938634406,1.03770848,87868.0,87867.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742938636812,1.03725327,87868.0,87867.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742938637514,1.03721327,87868.0,87867.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742938639526,1.03721327,87868.0,87867.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742938641923,1.03675806,87868.0,87867.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742938643629,1.06230706,87868.0,87867.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742938644331,1.06230706,87868.0,87867.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742938644927,0.70150706,87868.0,87867.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742938645129,1.06230706,87868.0,87867.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742938646732,1.06185185,87868.0,87867.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742938647231,0.70105185,87868.0,87867.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742938647532,1.06185185,87868.0,87867.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742938649320,1.06185185,87868.0,87867.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742938650229,0.70105185,87868.0,87867.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742938650430,1.06185185,87868.0,87867.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742938650732,1.03455763,87868.0,87867.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742938652033,1.03410242,87868.0,87867.0,0.1333332]
["bitfinex-derivatives","BTCF0:USTF0",1742938652221,1.03410242,87868.0,87867.0,0.0829432]
["bitfinex-derivatives","BTCF0:USTF0",1742938654433,1.03410242,87868.0,87867.0,0.0825432]
["bitfinex-derivatives","BTCF0:USTF0",1742938655036,0.92182242,87868.0,87867.0,0.0825432]
["bitfinex-derivatives","BTCF0:USTF0",1742938655235,0.82516677,87868.0,87867.0,0.0825432]
["bitfinex-derivatives","BTCF0:USTF0",1742938655418,0.82516677,87868.0,87867.0,0.2728432]
["bitfinex-derivatives","BTCF0:USTF0",1742938655932,0.92556677,87868.0,87867.0,0.2728432]
["bitfinex-derivatives","BTCF0:USTF0",1742938656629,0.92511156,87868.0,87867.0,0.2728432]
["bitfinex-derivatives","BTCF0:USTF0",1742938658335,0.91822232,87868.0,87867.0,0.2728432]
["bitfinex-derivatives","BTCF0:USTF0",1742938659036,0.72092232,87868.0,87867.0,0.2728432]
["bitfinex-derivatives","BTCF0:USTF0",1742938659335,0.72092232,87868.0,87867.0,0.3070432]
["bitfinex-derivatives","BTCF0:USTF0",1742938659728,0.82122232,87868.0,87867.0,0.3070432]
["bitfinex-derivatives","BTCF0:USTF0",1742938660127,0.92352232,87868.0,87867.0,0.2724432]
["bitfinex-derivatives","BTCF0:USTF0",1742938661132,0.56272232,87868.0,87867.0,0.2724432]
["bitfinex-derivatives","BTCF0:USTF0",1742938661436,0.69797723,87868.0,87867.0,0.2724432]
["bitfinex-derivatives","BTCF0:USTF0",1742938661635,0.69752202,87868.0,87867.0,0.2724432]
["bitfinex-derivatives","BTCF0:USTF0",1742938664235,0.69752202,87868.0,87867.0,0.5020432]
["bitfinex-derivatives","BTCF0:USTF0",1742938664437,0.69752202,87868.0,87867.0,0.5026432]
["bitfinex-derivatives","BTCF0:USTF0",1742938666232,0.69752202,87868.0,87867.0,0.3123432]
["bitfinex-derivatives","BTCF0:USTF0",1742938666436,0.69752202,87868.0,87867.0,0.3117432]
["bitfinex-derivatives","BTCF0:USTF0",1742938666629,0.69706681,87868.0,87867.0,0.3117432]
["bitfinex-derivatives","BTCF0:USTF0",1742938668430,0.69706681,87868.0,87867.0,0.3123832]
["bitfinex-derivatives","BTCF0:USTF0",1742938668835,0.69706681,87868.0,87867.0,0.3117432]
["bitfinex-derivatives","BTCF0:USTF0",1742938669036,0.69706681,87868.0,87867.0,0.3113432]
["bitfinex-derivatives","BTCF0:USTF0",1742938669227,0.95666153,87868.0,87867.0,0.3113432]
["bitfinex-derivatives","BTCF0:USTF0",1742938671439,0.95620632,87868.0,87867.0,0.3113432]
["bitfinex-derivatives","BTCF0:USTF0",1742938671642,0.95736632,87868.0,87867.0,0.3113432]
["bitfinex-derivatives","BTCF0:USTF0",1742938673736,0.59656632,87868.0,87867.0,0.3113432]
["bitfinex-derivatives","BTCF0:USTF0",1742938673944,0.95736632,87868.0,87867.0,0.3115432]
["bitfinex-derivatives","BTCF0:USTF0",1742938674241,0.95736632,87868.0,87867.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1742938676741,0.75307961,87868.0,87867.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1742938676947,0.7526244,87868.0,87867.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1742938679438,0.7526244,87868.0,87867.0,0.3105432]
["bitfinex-derivatives","BTCF0:USTF0",1742938681038,0.76168969,87868.0,87867.0,0.3105432]
["bitfinex-derivatives","BTCF0:USTF0",1742938681947,0.77487275,87868.0,87867.0,0.3105432]
["bitfinex-derivatives","BTCF0:USTF0",1742938684445,0.77487275,87868.0,87867.0,0.3101432]
["bitfinex-derivatives","BTCF0:USTF0",1742938685551,0.77491712,87868.0,87867.0,0.3101432]
["bitfinex-derivatives","BTCF0:USTF0",1742938686752,0.77446191,87868.0,87867.0,0.3101432]
["bitfinex-derivatives","BTCF0:USTF0",1742938687138,0.41366191,87868.0,87867.0,0.3101432]
["bitfinex-derivatives","BTCF0:USTF0",1742938687343,0.77446191,87868.0,87867.0,0.3108232]
["bitfinex-derivatives","BTCF0:USTF0",1742938687545,0.77451357,87868.0,87867.0,0.3101432]
["bitfinex-derivatives","BTCF0:USTF0",1742938688043,0.78945676,87868.0,87867.0,0.3101432]
["bitfinex-derivatives","BTCF0:USTF0",1742938689149,0.78945676,87868.0,87867.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742938690153,0.99354787,87868.0,87867.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742938690738,0.63274787,87868.0,87867.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742938690943,0.99354787,87868.0,87867.0,0.3104232]
["bitfinex-derivatives","BTCF0:USTF0",1742938691142,0.99354787,87868.0,87867.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742938691342,0.99354787,87868.0,87867.0,0.5028432]
["bitfinex-derivatives","BTCF0:USTF0",1742938691543,0.99411094,87868.0,87867.0,0.4778404]
["bitfinex-derivatives","BTCF0:USTF0",1742938691754,0.99365573,87868.0,87867.0,0.4778404]
["bitfinex-derivatives","BTCF0:USTF0",1742938692154,0.97847568,87868.0,87867.0,0.4778404]
["bitfinex-derivatives","BTCF0:USTF0",1742938693844,0.9586661,87868.0,87867.0,0.4778404]
["bitfinex-derivatives","BTCF0:USTF0",1742938694256,0.9586661,87868.0,87867.0,0.4774404]
["bitfinex-derivatives","BTCF0:USTF0",1742938694455,0.9586661,87868.0,87867.0,0.2843404]
["bitfinex-derivatives","BTCF0:USTF0",1742938694653,0.9586661,87868.0,87867.0,0.2837404]
["bitfinex-derivatives","BTCF0:USTF0",1742938695057,0.9586661,87868.0,87867.0,0.04478091]
["bitfinex-derivatives","BTCF0:USTF0",1742938695252,0.9586661,87868.0,87867.0,0.23478091]
["bitfinex-derivatives","BTCF0:USTF0",1742938696553,0.95821089,87868.0,87867.0,0.23478091]
["bitfinex-derivatives","BTCF0:USTF0",1742938698752,1.06885089,87868.0,87867.0,0.23478091]
["bitfinex-derivatives","BTCF0:USTF0",1742938699156,1.06885089,87868.0,87867.0,0.23438091]
["bitfinex-derivatives","BTCF0:USTF0",1742938700553,1.06885089,87868.0,87867.0,0.34628751]
["bitfinex-derivatives","BTCF0:USTF0",1742938701649,1.05475741,87868.0,87867.0,0.34628751]
["bitfinex-derivatives","BTCF0:USTF0",1742938701850,1.05475741,87868.0,87867.0,0.29733491]
["bitfinex-derivatives","BTCF0:USTF0",1742938702065,1.08200201,87868.0,87867.0,0.21796961]
["bitfinex-derivatives","BTCF0:USTF0",1742938702263,1.05475741,87868.0,87867.0,0.02302251]
["bitfinex-derivatives","BTCF0:USTF0",1742938702464,1.08182429,87868.0,87867.0,0.10079461]
["bitfinex-derivatives","BTCF0:USTF0",1742938702666,1.08182429,87868.0,87867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938702970,0.1137833,87867.0,87866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742938703163,0.25395772,87867.0,87866.0,0.25996001]
["bitfinex-derivatives","BTCF0:USTF0",1742938703469,0.45635772,87867.0,87866.0,0.25996001]
["bitfinex-derivatives","BTCF0:USTF0",1742938704168,0.45635772,87867.0,87866.0,0.25956001]
["bitfinex-derivatives","BTCF0:USTF0",1742938704367,0.45635772,87867.0,87866.0,0.26056001]
["bitfinex-derivatives","BTCF0:USTF0",1742938704570,0.45635772,87867.0,87866.0,0.22798451]
["bitfinex-derivatives","BTCF0:USTF0",1742938704771,0.45635772,87867.0,87866.0,0.19931321]
["bitfinex-derivatives","BTCF0:USTF0",1742938704974,0.45635772,87867.0,87866.0,0.15663401]
["bitfinex-derivatives","BTCF0:USTF0",1742938705170,0.45635772,87867.0,87866.0,0.10420471]
["bitfinex-derivatives","BTCF0:USTF0",1742938705564,0.44687019,87867.0,87866.0,0.10420471]
["bitfinex-derivatives","BTCF0:USTF0",1742938705762,0.45614534,87867.0,87866.0,0.10420471]
["bitfinex-derivatives","BTCF0:USTF0",1742938706368,1.17774534,87867.0,87866.0,0.10420471]
["bitfinex-derivatives","BTCF0:USTF0",1742938706573,1.17774534,87867.0,87854.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742938706574,0.1137975,87856.0,87854.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742938706874,0.84579266,87856.0,87855.0,0.25105529]
["bitfinex-derivatives","BTCF0:USTF0",1742938707071,0.84579266,87856.0,87855.0,0.25045529]
["bitfinex-derivatives","BTCF0:USTF0",1742938707275,0.86080079,87856.0,87855.0,0.25045529]
["bitfinex-derivatives","BTCF0:USTF0",1742938707573,1.05960079,87856.0,87855.0,0.25045529]
["bitfinex-derivatives","BTCF0:USTF0",1742938707974,1.05960079,87856.0,87855.0,0.25145529]
["bitfinex-derivatives","BTCF0:USTF0",1742938708170,1.07286345,87856.0,87855.0,0.25205529]
["bitfinex-derivatives","BTCF0:USTF0",1742938708558,1.05960079,87856.0,87855.0,0.25145529]
["bitfinex-derivatives","BTCF0:USTF0",1742938708764,1.05968329,87856.0,87855.0,0.25145529]
["bitfinex-derivatives","BTCF0:USTF0",1742938709074,1.05968329,87856.0,87855.0,0.15789319]
["bitfinex-derivatives","BTCF0:USTF0",1742938709372,1.04468896,87856.0,87855.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1742938709559,1.03531751,87856.0,87855.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1742938709765,1.0445673,87856.0,87855.0,0.08140181]
["bitfinex-derivatives","BTCF0:USTF0",1742938709966,1.0445673,87856.0,87855.0,0.05090561]
["bitfinex-derivatives","BTCF0:USTF0",1742938710166,1.05793195,87856.0,87855.0,0.05090561]
["bitfinex-derivatives","BTCF0:USTF0",1742938710573,1.06193195,87856.0,87855.0,0.05090561]
["bitfinex-derivatives","BTCF0:USTF0",1742938710966,1.06493195,87856.0,87855.0,0.05090561]
["bitfinex-derivatives","BTCF0:USTF0",1742938711167,1.06093195,87856.0,87855.0,0.02060761]
["bitfinex-derivatives","BTCF0:USTF0",1742938711368,1.06493195,87856.0,87855.0,0.02020761]
["bitfinex-derivatives","BTCF0:USTF0",1742938711568,1.12023996,87856.0,87855.0,0.02020761]
["bitfinex-derivatives","BTCF0:USTF0",1742938712278,1.13521056,87856.0,87855.0,0.02020761]
["bitfinex-derivatives","BTCF0:USTF0",1742938713365,1.13521056,87856.0,87855.0,0.06020761]
["bitfinex-derivatives","BTCF0:USTF0",1742938713570,1.24677056,87856.0,87855.0,0.06020761]
["bitfinex-derivatives","BTCF0:USTF0",1742938713873,1.24682541,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938714266,1.14375024,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938714470,1.25527024,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938715077,0.53367024,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938715272,1.25527024,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938716080,1.43784342,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938719887,1.25527024,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938721992,1.25529765,87856.0,87855.0,0.0606629]
["bitfinex-derivatives","BTCF0:USTF0",1742938724091,1.25529765,87856.0,87851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742938724092,0.1138027,87852.0,87851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742938724295,0.1138027,87852.0,87851.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1742938724296,0.14615935,87852.0,87851.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1742938724492,0.35095935,87852.0,87851.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1742938725091,0.35095935,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938725291,0.35688445,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938725596,0.36842962,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938725797,0.34361218,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938725990,0.36843374,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938726396,0.60629614,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938726589,0.58147458,87852.0,87851.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742938727084,0.58447458,87852.0,87851.0,0.25959625]
["bitfinex-derivatives","BTCF0:USTF0",1742938727490,0.60884774,87852.0,87851.0,0.25959625]
["bitfinex-derivatives","BTCF0:USTF0",1742938729698,0.59356869,87852.0,87851.0,0.25919625]
["bitfinex-derivatives","BTCF0:USTF0",1742938731699,0.58401929,87852.0,87851.0,0.25919625]
["bitfinex-derivatives","BTCF0:USTF0",1742938732000,0.57065464,87852.0,87851.0,0.25919625]
["bitfinex-derivatives","BTCF0:USTF0",1742938732197,0.57019935,87852.0,87851.0,0.25919625]
["bitfinex-derivatives","BTCF0:USTF0",1742938733795,0.56171452,87852.0,87851.0,0.25919625]
["bitfinex-derivatives","BTCF0:USTF0",1742938734699,0.56171452,87852.0,87851.0,0.25879625]
["bitfinex-derivatives","BTCF0:USTF0",1742938735004,0.56983289,87852.0,87851.0,0.25879625]
["bitfinex-derivatives","BTCF0:USTF0",1742938736301,0.68263289,87852.0,87851.0,0.25879625]
["bitfinex-derivatives","BTCF0:USTF0",1742938737100,0.6821776,87852.0,87851.0,0.25879625]
["bitfinex-derivatives","BTCF0:USTF0",1742938739698,0.6821776,87852.0,87851.0,0.25839625]
["bitfinex-derivatives","BTCF0:USTF0",1742938742092,0.68172231,87852.0,87851.0,0.25839625]
["bitfinex-derivatives","BTCF0:USTF0",1742938744708,0.68172231,87852.0,87851.0,0.25799625]
["bitfinex-derivatives","BTCF0:USTF0",1742938745498,1.40332231,87852.0,87851.0,0.25799625]
["bitfinex-derivatives","BTCF0:USTF0",1742938745703,1.39520394,87852.0,87851.0,0.25799625]
["bitfinex-derivatives","BTCF0:USTF0",1742938747007,1.39474865,87852.0,87851.0,0.25799625]
["bitfinex-derivatives","BTCF0:USTF0",1742938749509,1.39474865,87852.0,87851.0,0.25759625]
["bitfinex-derivatives","BTCF0:USTF0",1742938751310,1.28194865,87852.0,87851.0,0.25759625]
["bitfinex-derivatives","BTCF0:USTF0",1742938751502,1.39426865,87852.0,87851.0,0.25827625]
["bitfinex-derivatives","BTCF0:USTF0",1742938751704,1.39426865,87852.0,87851.0,0.25759625]
["bitfinex-derivatives","BTCF0:USTF0",1742938752007,1.39381336,87852.0,87851.0,0.25759625]
["bitfinex-derivatives","BTCF0:USTF0",1742938754407,1.39381336,87852.0,87851.0,0.25719625]
["bitfinex-derivatives","BTCF0:USTF0",1742938756819,1.28149336,87852.0,87851.0,0.25719625]
["bitfinex-derivatives","BTCF0:USTF0",1742938757022,1.28103807,87852.0,87851.0,0.25719625]
["bitfinex-derivatives","BTCF0:USTF0",1742938757209,1.0698224,87852.0,87851.0,0.25719625]
["bitfinex-derivatives","BTCF0:USTF0",1742938757413,0.7186251,87852.0,87851.0,0.25783625]
["bitfinex-derivatives","BTCF0:USTF0",1742938757618,0.6048224,87852.0,87851.0,0.25783625]
["bitfinex-derivatives","BTCF0:USTF0",1742938757920,0.7186251,87852.0,87851.0,0.45773625]
["bitfinex-derivatives","BTCF0:USTF0",1742938758315,0.91665015,87852.0,87851.0,0.45773625]
["bitfinex-derivatives","BTCF0:USTF0",1742938758514,0.91365015,87852.0,87851.0,0.45773625]
["bitfinex-derivatives","BTCF0:USTF0",1742938758711,0.91165015,87852.0,87851.0,0.45773625]
["bitfinex-derivatives","BTCF0:USTF0",1742938759019,0.91265015,87852.0,87851.0,0.45773625]
["bitfinex-derivatives","BTCF0:USTF0",1742938759403,0.91365015,87852.0,87851.0,0.57114025]
["bitfinex-derivatives","BTCF0:USTF0",1742938759609,0.91365015,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938760018,1.01745015,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938760613,1.02559498,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938760923,1.02759498,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938761221,1.02659498,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938761921,0.59225224,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938763915,0.58925224,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938764118,0.59225224,87852.0,87851.0,0.45733625]
["bitfinex-derivatives","BTCF0:USTF0",1742938764319,0.59225224,87852.0,87851.0,0.45693625]
["bitfinex-derivatives","BTCF0:USTF0",1742938765022,0.68895224,87852.0,87851.0,0.45693625]
["bitfinex-derivatives","BTCF0:USTF0",1742938766921,0.68849695,87852.0,87851.0,0.45693625]
["bitfinex-derivatives","BTCF0:USTF0",1742938768221,0.68549695,87852.0,87851.0,0.45693625]
["bitfinex-derivatives","BTCF0:USTF0",1742938768423,0.68849695,87852.0,87851.0,0.45693625]
["bitfinex-derivatives","BTCF0:USTF0",1742938768925,0.68949695,87852.0,87851.0,0.45693625]
["bitfinex-derivatives","BTCF0:USTF0",1742938769123,0.68649695,87852.0,87851.0,0.57074025]
["bitfinex-derivatives","BTCF0:USTF0",1742938769327,0.68949695,87852.0,87851.0,0.45653625]
["bitfinex-derivatives","BTCF0:USTF0",1742938769727,0.68949695,87852.0,87851.0,1.95653625]
["bitfinex-derivatives","BTCF0:USTF0",1742938770322,0.68949695,87852.0,87851.0,2.07034025]
["bitfinex-derivatives","BTCF0:USTF0",1742938770819,0.68949695,87852.0,87851.0,0.57034025]
["bitfinex-derivatives","BTCF0:USTF0",1742938771730,0.68904166,87852.0,87851.0,0.57034025]
["bitfinex-derivatives","BTCF0:USTF0",1742938771932,0.68984166,87852.0,87851.0,0.57034025]
["bitfinex-derivatives","BTCF0:USTF0",1742938774232,0.68984166,87852.0,87851.0,0.56994025]
["bitfinex-derivatives","BTCF0:USTF0",1742938775132,0.3748651,87863.0,87862.0,0.1137898]
["bitfinex-derivatives","BTCF0:USTF0",1742938775329,0.36257511,87863.0,87862.0,0.7251898]
["bitfinex-derivatives","BTCF0:USTF0",1742938775531,0.30568061,87863.0,87862.0,0.8225898]
["bitfinex-derivatives","BTCF0:USTF0",1742938775836,0.41946911,87863.0,87862.0,0.8225898]
["bitfinex-derivatives","BTCF0:USTF0",1742938776525,0.22028851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938776929,0.31638851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938777330,0.32138851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938778330,0.41758851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938779232,0.12438851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938779937,0.22028851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938780330,0.31648851,87863.0,87862.0,0.9199898]
["bitfinex-derivatives","BTCF0:USTF0",1742938780637,0.20860027,87863.0,87862.0,1.0299898]
["bitfinex-derivatives","BTCF0:USTF0",1742938780840,0.32238877,87863.0,87862.0,1.0299898]
["bitfinex-derivatives","BTCF0:USTF0",1742938781641,0.42208877,87863.0,87862.0,1.0299898]
["bitfinex-derivatives","BTCF0:USTF0",1742938782436,0.42208877,87863.0,87862.0,0.6691898]
["bitfinex-derivatives","BTCF0:USTF0",1742938782640,0.42208877,87863.0,87862.0,1.0299898]
["bitfinex-derivatives","BTCF0:USTF0",1742938782834,0.42208877,87863.0,87862.0,1.1442298]
["bitfinex-derivatives","BTCF0:USTF0",1742938785045,0.31998851,87863.0,87862.0,1.1442298]
["bitfinex-derivatives","BTCF0:USTF0",1742938789550,0.31998851,87863.0,87862.0,0.7834298]
["bitfinex-derivatives","BTCF0:USTF0",1742938789849,0.31998851,87863.0,87862.0,1.1442298]
["bitfinex-derivatives","BTCF0:USTF0",1742938790750,0.32804669,87863.0,87862.0,1.1442298]
["bitfinex-derivatives","BTCF0:USTF0",1742938794042,0.31998851,87863.0,87862.0,1.1442298]
["bitfinex-derivatives","BTCF0:USTF0",1742938794246,0.20620001,87863.0,87862.0,1.1442298]
["bitfinex-derivatives","BTCF0:USTF0",1742938797637,0.20620001,87863.0,87862.0,0.6808898]
["bitfinex-derivatives","BTCF0:USTF0",1742938797843,0.31998851,87863.0,87862.0,0.3200898]
["bitfinex-derivatives","BTCF0:USTF0",1742938801455,0.32782936,87863.0,87862.0,0.3200898]
["bitfinex-derivatives","BTCF0:USTF0",1742938806258,0.38313864,87863.0,87862.0,0.3200898]
["bitfinex-derivatives","BTCF0:USTF0",1742938813458,0.32782936,87863.0,87862.0,0.3200898]
["bitfinex-derivatives","BTCF0:USTF0",1742938820569,0.33664539,87863.0,87862.0,0.3200898]
["bitfinex-derivatives","BTCF0:USTF0",1742938820969,0.33664563,87863.0,87862.0,0.3200898]
["bitfinex-derivatives","BTCF0:USTF0",1742938821764,0.23694563,87863.0,87862.0,0.7811898]
["bitfinex-derivatives","BTCF0:USTF0",1742938822066,0.23694563,87863.0,87862.0,0.9787898]
["bitfinex-derivatives","BTCF0:USTF0",1742938822471,0.23694563,87863.0,87862.0,1.0925796]
["bitfinex-derivatives","BTCF0:USTF0",1742938822770,0.02725713,87863.0,87862.0,1.0925796]
["bitfinex-derivatives","BTCF0:USTF0",1742938822969,0.02665712,87863.0,87862.0,1.0925796]
["bitfinex-derivatives","BTCF0:USTF0",1742938823171,0.31133907,87863.0,87862.0,1.0925796]
["bitfinex-derivatives","BTCF0:USTF0",1742938823755,0.31133907,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938824561,0.19755057,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938824764,0.31133907,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938826775,0.14104563,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938827969,0.1413216,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938830079,0.02752747,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938830375,0.14131597,87863.0,87862.0,1.10368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938830878,0.14131597,87863.0,87862.0,2.60368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938831073,0.14071596,87863.0,87862.0,2.60368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938831778,0.01908661,87863.0,87862.0,2.60368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938832977,0.13287511,87863.0,87862.0,2.60368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938833367,0.13289912,87863.0,87862.0,2.60368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938833564,0.01911062,87863.0,87862.0,2.60368935]
["bitfinex-derivatives","BTCF0:USTF0",1742938833869,0.0978,87873.0,87872.0,0.1137768]
["bitfinex-derivatives","BTCF0:USTF0",1742938834071,0.21217551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938834379,0.09840001,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938834575,0.11437551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938835173,0.12437551,87873.0,87872.0,0.87998935]
["bitfinex-derivatives","BTCF0:USTF0",1742938836269,0.12037551,87873.0,87872.0,0.87898935]
["bitfinex-derivatives","BTCF0:USTF0",1742938836468,0.12037551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938836877,0.32257551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938837374,0.31757551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938838381,0.31657551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938839179,0.31757551,87873.0,87872.0,0.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1742938840273,0.31757551,87873.0,87872.0,1.0978168]
["bitfinex-derivatives","BTCF0:USTF0",1742938841281,0.31757551,87873.0,87872.0,0.7370168]
["bitfinex-derivatives","BTCF0:USTF0",1742938841579,0.31757551,87873.0,87872.0,1.0978168]
["bitfinex-derivatives","BTCF0:USTF0",1742938842381,0.20380001,87873.0,87872.0,1.0978168]
["bitfinex-derivatives","BTCF0:USTF0",1742938842576,0.17029344,87888.0,87872.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1742938842777,0.05688,87886.0,87885.0,0.1706367]
["bitfinex-derivatives","BTCF0:USTF0",1742938842981,0.05748001,87886.0,87885.0,0.7733567]
["bitfinex-derivatives","BTCF0:USTF0",1742938843185,0.25958001,87886.0,87885.0,0.7733567]
["bitfinex-derivatives","BTCF0:USTF0",1742938843373,0.20270001,87886.0,87885.0,0.7733567]
["bitfinex-derivatives","BTCF0:USTF0",1742938843770,0.33154489,87886.0,87885.0,0.6612767]
["bitfinex-derivatives","BTCF0:USTF0",1742938843977,0.33154489,87886.0,87885.0,0.7733167]
["bitfinex-derivatives","BTCF0:USTF0",1742938844278,0.22078619,87886.0,87885.0,0.7733167]
["bitfinex-derivatives","BTCF0:USTF0",1742938844583,0.22033106,87886.0,87885.0,0.7733167]
["bitfinex-derivatives","BTCF0:USTF0",1742938844784,0.22094618,87886.0,87885.0,0.7733167]
["bitfinex-derivatives","BTCF0:USTF0",1742938844984,0.22494618,87886.0,87885.0,0.7733167]
["bitfinex-derivatives","BTCF0:USTF0",1742938845372,0.22494618,87886.0,87885.0,0.78465041]
["bitfinex-derivatives","BTCF0:USTF0",1742938845573,0.20986,87886.0,87885.0,0.78465041]
["bitfinex-derivatives","BTCF0:USTF0",1742938845779,0.12101535,87886.0,87885.0,0.78465041]
["bitfinex-derivatives","BTCF0:USTF0",1742938846387,0.12101535,87886.0,87885.0,2.28465041]
["bitfinex-derivatives","BTCF0:USTF0",1742938846581,0.12025535,87886.0,87885.0,2.28465041]
["bitfinex-derivatives","BTCF0:USTF0",1742938846977,0.12025535,87886.0,87885.0,2.64505041]
["bitfinex-derivatives","BTCF0:USTF0",1742938847875,0.0971,87904.0,87886.0,0.0568787]
["bitfinex-derivatives","BTCF0:USTF0",1742938848077,0.0959,87899.0,87898.0,0.1137431]
["bitfinex-derivatives","BTCF0:USTF0",1742938848277,0.2108326,87907.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742938848489,0.3067326,87907.0,87906.0,0.9545328]
["bitfinex-derivatives","BTCF0:USTF0",1742938848683,0.3074926,87907.0,87906.0,0.9552928]
["bitfinex-derivatives","BTCF0:USTF0",1742938849185,0.09666,87907.0,87906.0,0.9552928]
["bitfinex-derivatives","BTCF0:USTF0",1742938849387,0.09666,87907.0,87906.0,1.0535928]
["bitfinex-derivatives","BTCF0:USTF0",1742938849573,0.09650001,87907.0,87906.0,1.0535928]
["bitfinex-derivatives","BTCF0:USTF0",1742938850087,0.21023151,87907.0,87906.0,1.0535928]
["bitfinex-derivatives","BTCF0:USTF0",1742938850386,0.09650001,87907.0,87906.0,1.0535928]
["bitfinex-derivatives","BTCF0:USTF0",1742938850980,0.10050001,87907.0,87906.0,2.5535928]
["bitfinex-derivatives","BTCF0:USTF0",1742938851182,0.203,87907.0,87906.0,2.5535928]
["bitfinex-derivatives","BTCF0:USTF0",1742938851483,0.1137199,87916.0,87914.0,0.1137224]
["bitfinex-derivatives","BTCF0:USTF0",1742938851689,0.20519128,87915.0,87914.0,1.0663624]
["bitfinex-derivatives","BTCF0:USTF0",1742938851888,0.31807248,87915.0,87914.0,1.0672024]
["bitfinex-derivatives","BTCF0:USTF0",1742938852088,0.31837752,87915.0,87914.0,2.5672024]
["bitfinex-derivatives","BTCF0:USTF0",1742938852290,0.31761752,87915.0,87914.0,2.5672024]
["bitfinex-derivatives","BTCF0:USTF0",1742938852682,0.20489632,87915.0,87914.0,2.5672024]
["bitfinex-derivatives","BTCF0:USTF0",1742938852991,0.10427068,87915.0,87914.0,2.5672024]
["bitfinex-derivatives","BTCF0:USTF0",1742938853703,0.1137158,87920.0,87919.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1742938853990,0.12862916,87920.0,87919.0,0.344476]
["bitfinex-derivatives","BTCF0:USTF0",1742938854192,0.1137158,87920.0,87919.0,0.344476]
["bitfinex-derivatives","BTCF0:USTF0",1742938854390,0.1137158,87920.0,87919.0,0.474476]
["bitfinex-derivatives","BTCF0:USTF0",1742938854591,0.1137158,87920.0,87919.0,0.474076]
["bitfinex-derivatives","BTCF0:USTF0",1742938855091,0.1058,87920.0,87919.0,0.570476]
["bitfinex-derivatives","BTCF0:USTF0",1742938855290,0.2195147,87920.0,87919.0,0.570476]
["bitfinex-derivatives","BTCF0:USTF0",1742938855699,0.2175147,87920.0,87919.0,0.674776]
["bitfinex-derivatives","BTCF0:USTF0",1742938855994,0.2195147,87920.0,87919.0,0.674776]
["bitfinex-derivatives","BTCF0:USTF0",1742938856890,0.1058,87920.0,87919.0,0.68345032]
["bitfinex-derivatives","BTCF0:USTF0",1742938857092,0.002,87920.0,87919.0,0.68390528]
["bitfinex-derivatives","BTCF0:USTF0",1742938857481,0.2025,87927.0,87919.0,0.68390528]
["bitfinex-derivatives","BTCF0:USTF0",1742938857482,0.2025,87927.0,87925.0,0.1137069]
["bitfinex-derivatives","BTCF0:USTF0",1742938857684,0.3169656,87927.0,87926.0,0.4253269]
["bitfinex-derivatives","BTCF0:USTF0",1742938857887,0.3321155,87927.0,87926.0,0.9460869]
["bitfinex-derivatives","BTCF0:USTF0",1742938858291,0.33211253,87927.0,87926.0,0.9460869]
["bitfinex-derivatives","BTCF0:USTF0",1742938858691,0.33411253,87927.0,87926.0,0.9460869]
["bitfinex-derivatives","BTCF0:USTF0",1742938859897,0.21474826,87927.0,87926.0,0.9460869]
["bitfinex-derivatives","BTCF0:USTF0",1742938860094,0.1033,87932.0,87931.0,0.1137005]
["bitfinex-derivatives","BTCF0:USTF0",1742938860299,0.1023,87942.0,87938.0,0.0568455]
["bitfinex-derivatives","BTCF0:USTF0",1742938860491,0.18564865,87941.0,87939.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742938860699,0.1713731,87941.0,87940.0,0.4744884]
["bitfinex-derivatives","BTCF0:USTF0",1742938860894,0.1705331,87941.0,87940.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1742938861219,0.0576043,87941.0,87940.0,0.9445888]
["bitfinex-derivatives","BTCF0:USTF0",1742938861402,0.0568443,87941.0,87940.0,0.9445888]
["bitfinex-derivatives","BTCF0:USTF0",1742938862198,0.0004,87944.0,87943.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1742938862397,0.0004,87944.0,87943.0,0.6712249]
["bitfinex-derivatives","BTCF0:USTF0",1742938862596,0.0004,87944.0,87943.0,0.7838249]
["bitfinex-derivatives","BTCF0:USTF0",1742938862900,0.0004,87944.0,87943.0,2.2838249]
["bitfinex-derivatives","BTCF0:USTF0",1742938863197,0.00017058,87949.0,87948.0,0.1136785]
["bitfinex-derivatives","BTCF0:USTF0",1742938863396,0.00017058,87949.0,87948.0,0.3544385]
["bitfinex-derivatives","BTCF0:USTF0",1742938863586,0.11384778,87949.0,87948.0,0.5564385]
["bitfinex-derivatives","BTCF0:USTF0",1742938864199,0.11339298,87949.0,87948.0,0.5564385]
["bitfinex-derivatives","BTCF0:USTF0",1742938864399,0.0008,87949.0,87948.0,0.5564385]
["bitfinex-derivatives","BTCF0:USTF0",1742938864704,0.1066,87950.0,87949.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1742938865004,0.1066,87950.0,87949.0,0.7152372]
["bitfinex-derivatives","BTCF0:USTF0",1742938865197,0.3276169,87982.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742938865198,0.1140643,87960.0,87959.0,0.1136643]
["bitfinex-derivatives","BTCF0:USTF0",1742938865502,0.1148243,87960.0,87959.0,1.0594243]
["bitfinex-derivatives","BTCF0:USTF0",1742938865705,0.1140643,87960.0,87959.0,1.0594243]
["bitfinex-derivatives","BTCF0:USTF0",1742938866005,0.1140643,87960.0,87959.0,0.8574243]
["bitfinex-derivatives","BTCF0:USTF0",1742938866511,0.3195643,87960.0,87959.0,0.8574243]
["bitfinex-derivatives","BTCF0:USTF0",1742938866692,0.3204043,87960.0,87959.0,0.8570243]
["bitfinex-derivatives","BTCF0:USTF0",1742938869198,0.3204043,87960.0,87959.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1742938869392,0.3204043,87960.0,87959.0,0.8570243]
["bitfinex-derivatives","BTCF0:USTF0",1742938870614,0.3204043,87960.0,87959.0,0.9610243]
["bitfinex-derivatives","BTCF0:USTF0",1742938871104,0.3204043,87960.0,87959.0,0.9615443]
["bitfinex-derivatives","BTCF0:USTF0",1742938872206,0.3204043,87960.0,87959.0,0.8575443]
["bitfinex-derivatives","BTCF0:USTF0",1742938872399,0.3204043,87960.0,87959.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1742938873199,0.3204043,87960.0,87959.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1742938873404,0.1136733,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742938873607,0.4751133,87952.0,87951.0,0.0993097]
["bitfinex-derivatives","BTCF0:USTF0",1742938873806,0.1136914,87938.0,87937.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742938874010,0.1713777,87938.0,87937.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1742938874497,0.1713777,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938874698,0.2758777,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938876313,0.28695345,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938876612,0.38795345,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938877194,0.39613062,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938879112,0.49743062,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938883925,0.49743062,87938.0,87937.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1742938884217,0.49743062,87938.0,87937.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1742938885718,0.85823062,87938.0,87937.0,1.7206]
["bitfinex-derivatives","BTCF0:USTF0",1742938889321,0.54223922,87938.0,87937.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742938890017,0.54223922,87938.0,87937.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1742938890207,0.64653922,87938.0,87937.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1742938890811,0.64653922,87938.0,87937.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1742938891014,0.64653922,87938.0,87937.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742938891230,0.64653922,87938.0,87937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742938897016,0.64653922,87938.0,87937.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742938897216,0.64653922,87938.0,87937.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742938898230,0.42143459,87938.0,87937.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742938898430,0.78223459,87938.0,87937.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742938899025,0.42143459,87938.0,87937.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742938899334,0.78223459,87938.0,87937.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742938900432,0.78223459,87938.0,87937.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742938901522,0.64653922,87938.0,87937.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742938903228,0.28573922,87938.0,87937.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742938903535,0.64653922,87938.0,87937.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742938905735,0.86621255,87938.0,87937.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742938912341,0.86621255,87938.0,87937.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1742938912534,0.86621255,87938.0,87924.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742938912535,0.0568525,87928.0,87924.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742938912733,0.1137082,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938912932,0.1147082,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938913128,0.22408537,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938917345,0.27935142,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938921046,0.22408537,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938925348,0.2159082,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938925748,0.2240041,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938928343,0.3236041,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938929353,0.1228041,87925.0,87924.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742938929645,0.1228041,87925.0,87924.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1742938931751,0.1780709,87925.0,87924.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1742938932947,0.2829709,87925.0,87924.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1742938934446,0.3834709,87925.0,87924.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1742938938150,0.3834709,87925.0,87924.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1742938939060,0.7910709,87925.0,87924.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1742938939249,0.7910709,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938939959,0.9030309,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938942959,0.5856709,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938943949,0.5856709,87925.0,87924.0,2.04014]
["bitfinex-derivatives","BTCF0:USTF0",1742938944459,0.5856709,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938944959,0.1780709,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938946452,0.1228041,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938949063,0.2203041,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938949962,0.3213041,87925.0,87924.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742938950357,0.3213041,87925.0,87924.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1742938950865,0.7289041,87925.0,87924.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1742938951163,0.7289041,87925.0,87924.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1742938959668,0.7289041,87925.0,87924.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1742938959871,0.7289041,87925.0,87924.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742938960669,0.7289041,87925.0,87924.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1742938960875,0.8250041,87925.0,87924.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742938961380,0.8250041,87925.0,87924.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1742938961883,0.7289041,87925.0,87924.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1742938962079,0.7289041,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938962279,0.89942563,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938962487,0.49182563,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938966988,0.3765711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938969895,0.7373711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938973788,0.3765711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938973991,0.7373711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938979785,0.3765711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938980085,0.7373711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938983597,0.3765711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938983993,0.7373711,87925.0,87924.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742938984483,0.7373711,87925.0,87924.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742938984689,0.8396711,87925.0,87924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742938984893,0.8396711,87925.0,87924.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742938985394,0.8396711,87925.0,87924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742938985395,0.95486698,87925.0,87924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742938985699,0.95486698,87925.0,87924.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742938986288,0.95486698,87925.0,87924.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1742938986585,0.1137263,87911.0,87910.0,0.2417843]
["bitfinex-derivatives","BTCF0:USTF0",1742938986786,0.1137354,87904.0,87901.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742938986993,0.11477541,87904.0,87903.0,0.27316333]
["bitfinex-derivatives","BTCF0:USTF0",1742938987196,0.1260215,87904.0,87903.0,0.35816143]
["bitfinex-derivatives","BTCF0:USTF0",1742938987396,0.1260215,87904.0,87903.0,0.35884143]
["bitfinex-derivatives","BTCF0:USTF0",1742938987693,0.6884215,87904.0,87903.0,0.35884143]
["bitfinex-derivatives","BTCF0:USTF0",1742938987898,0.6884215,87904.0,87903.0,0.26694093]
["bitfinex-derivatives","BTCF0:USTF0",1742938988195,0.6884215,87904.0,87903.0,0.15021713]
["bitfinex-derivatives","BTCF0:USTF0",1742938988385,0.6884215,87904.0,87903.0,0.01016943]
["bitfinex-derivatives","BTCF0:USTF0",1742938988587,0.0568689,87903.0,87895.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742938988791,0.4745457,87896.0,87895.0,0.24125058]
["bitfinex-derivatives","BTCF0:USTF0",1742938988991,0.4755457,87896.0,87895.0,0.24125058]
["bitfinex-derivatives","BTCF0:USTF0",1742938989391,0.8831457,87896.0,87895.0,0.17114208]
["bitfinex-derivatives","BTCF0:USTF0",1742938989587,1.0922457,87896.0,87895.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742938989788,0.1137561,87888.0,87883.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1742938989986,0.22583611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742938990601,0.43493611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742938991903,0.43693611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742938992292,0.43893611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742938994892,0.84653611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742938998704,0.84657611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742939001003,0.52675611,87888.0,87887.0,0.19105513]
["bitfinex-derivatives","BTCF0:USTF0",1742939001307,0.17046288,87902.0,87887.0,0.81185513]
["bitfinex-derivatives","BTCF0:USTF0",1742939001607,0.001,87897.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742939001802,0.00092,87902.0,87899.0,0.1137407]
["bitfinex-derivatives","BTCF0:USTF0",1742939002007,0.00092,87902.0,87900.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742939002206,0.00092,87902.0,87900.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742939002400,0.11469881,87902.0,87900.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742939002605,0.1137393,87901.0,87900.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1742939002799,0.1137393,87901.0,87900.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742939003005,0.11328426,87901.0,87900.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742939005505,0.11328426,87901.0,87900.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1742939007410,0.5108,87901.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742939007611,0.1137768,87872.0,87849.0,0.40501946]
["bitfinex-derivatives","BTCF0:USTF0",1742939007796,0.5862168,87872.0,87849.0,0.40501946]
["bitfinex-derivatives","BTCF0:USTF0",1742939008203,0.58576167,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939008404,0.79036167,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939008710,0.79772065,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939008897,0.79772065,87872.0,87871.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742939010312,0.68466167,87872.0,87871.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742939010506,0.58476167,87872.0,87871.0,0.16200001]
["bitfinex-derivatives","BTCF0:USTF0",1742939010708,0.58476167,87872.0,87871.0,0.16220001]
["bitfinex-derivatives","BTCF0:USTF0",1742939010898,0.47404167,87872.0,87871.0,0.16220001]
["bitfinex-derivatives","BTCF0:USTF0",1742939011098,0.47404167,87872.0,87871.0,0.16420001]
["bitfinex-derivatives","BTCF0:USTF0",1742939011501,0.36172,87872.0,87871.0,0.29420001]
["bitfinex-derivatives","BTCF0:USTF0",1742939011810,0.19942,87872.0,87871.0,0.40797811]
["bitfinex-derivatives","BTCF0:USTF0",1742939012010,0.19942,87872.0,87871.0,0.29420001]
["bitfinex-derivatives","BTCF0:USTF0",1742939012200,0.10437582,87890.0,87871.0,0.29420001]
["bitfinex-derivatives","BTCF0:USTF0",1742939012201,0.0568768,87890.0,87871.0,0.55090001]
["bitfinex-derivatives","BTCF0:USTF0",1742939012401,0.00125068,87880.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1742939012604,0.00125068,87880.0,87879.0,0.6243677]
["bitfinex-derivatives","BTCF0:USTF0",1742939013205,0.11501708,87880.0,87879.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1742939014615,0.11501708,87880.0,87879.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1742939015109,0.11501708,87880.0,87879.0,0.9362277]
["bitfinex-derivatives","BTCF0:USTF0",1742939015321,0.11501708,87880.0,87879.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1742939016116,0.11456195,87880.0,87879.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1742939016321,0.11456195,87880.0,87879.0,2.32346]
["bitfinex-derivatives","BTCF0:USTF0",1742939017211,0.11456195,87880.0,87879.0,2.32446]
["bitfinex-derivatives","BTCF0:USTF0",1742939017914,0.11456195,87880.0,87879.0,2.32346]
["bitfinex-derivatives","BTCF0:USTF0",1742939018114,0.00079555,87880.0,87879.0,2.4372277]
["bitfinex-derivatives","BTCF0:USTF0",1742939018421,0.00011555,87880.0,87879.0,2.4362277]
["bitfinex-derivatives","BTCF0:USTF0",1742939018614,0.28388799,87882.0,87881.0,0.1137652]
["bitfinex-derivatives","BTCF0:USTF0",1742939018803,0.1144046,87882.0,87881.0,0.5843652]
["bitfinex-derivatives","BTCF0:USTF0",1742939019909,0.1144046,87882.0,87881.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742939020108,0.1144046,87882.0,87881.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742939020522,0.1144046,87882.0,87881.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742939020716,0.3230046,87882.0,87881.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742939020914,0.3230046,87882.0,87881.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742939021520,0.2185046,87882.0,87881.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1742939023710,0.2175046,87882.0,87881.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1742939023916,0.21704947,87882.0,87881.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1742939024813,0.21804947,87882.0,87881.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1742939026121,0.21804947,87882.0,87881.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742939027425,0.31944947,87882.0,87881.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742939028926,0.31899434,87882.0,87881.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742939030420,0.78119434,87882.0,87881.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742939030812,0.36244,87882.0,87881.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742939031129,0.4762039,87882.0,87881.0,0.6869652]
["bitfinex-derivatives","BTCF0:USTF0",1742939031312,0.4762039,87882.0,87881.0,2.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742939031824,0.6802039,87882.0,87881.0,2.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742939033923,0.67974877,87882.0,87881.0,2.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742939035817,0.67974877,87882.0,87881.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742939036531,0.67974877,87882.0,87881.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742939037324,0.67974877,87882.0,87881.0,2.2929652]
["bitfinex-derivatives","BTCF0:USTF0",1742939038328,0.31894877,87882.0,87881.0,2.2929652]
["bitfinex-derivatives","BTCF0:USTF0",1742939038520,0.6795639,87882.0,87881.0,2.2929652]
["bitfinex-derivatives","BTCF0:USTF0",1742939038719,0.67978877,87882.0,87881.0,2.2929652]
["bitfinex-derivatives","BTCF0:USTF0",1742939039034,0.67978877,87882.0,87881.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742939039929,0.67978877,87882.0,87881.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1742939040135,0.6876233,87882.0,87881.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1742939040428,0.5874233,87882.0,87881.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1742939040632,0.6942233,87882.0,87881.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1742939040836,0.6942233,87882.0,87881.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1742939041041,0.6942233,87882.0,87881.0,0.2375534]
["bitfinex-derivatives","BTCF0:USTF0",1742939041334,0.6942233,87882.0,87867.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742939041335,0.1137768,87872.0,87867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742939041523,0.4745768,87872.0,87871.0,0.41113521]
["bitfinex-derivatives","BTCF0:USTF0",1742939041924,0.47517681,87872.0,87871.0,0.41113521]
["bitfinex-derivatives","BTCF0:USTF0",1742939042137,0.68257681,87872.0,87871.0,0.41113521]
["bitfinex-derivatives","BTCF0:USTF0",1742939042538,0.68257681,87872.0,87871.0,0.41313521]
["bitfinex-derivatives","BTCF0:USTF0",1742939043527,0.68257681,87872.0,87871.0,0.41513521]
["bitfinex-derivatives","BTCF0:USTF0",1742939044935,0.68257681,87872.0,87871.0,0.27513521]
["bitfinex-derivatives","BTCF0:USTF0",1742939045337,0.79329681,87872.0,87871.0,0.27513521]
["bitfinex-derivatives","BTCF0:USTF0",1742939046437,0.79329681,87872.0,87871.0,0.27445521]
["bitfinex-derivatives","BTCF0:USTF0",1742939047534,0.68257681,87872.0,87871.0,0.27445521]
["bitfinex-derivatives","BTCF0:USTF0",1742939047928,0.68257681,87872.0,87871.0,0.27517521]
["bitfinex-derivatives","BTCF0:USTF0",1742939050939,0.36140001,87872.0,87871.0,0.53895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939051139,0.36925227,87872.0,87871.0,0.53895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939051334,0.36925227,87872.0,87871.0,2.03895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939051929,0.36865226,87872.0,87871.0,2.03895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939052133,0.36933226,87872.0,87871.0,2.03895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939052340,0.3608,87872.0,87871.0,2.03895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939052549,0.36148,87872.0,87871.0,2.03895331]
["bitfinex-derivatives","BTCF0:USTF0",1742939052843,0.4752968,87872.0,87871.0,1.92317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939053044,0.4752568,87872.0,87871.0,1.92517521]
["bitfinex-derivatives","BTCF0:USTF0",1742939053342,0.4752568,87872.0,87871.0,2.24865331]
["bitfinex-derivatives","BTCF0:USTF0",1742939053526,0.48313156,87872.0,87871.0,2.24865331]
["bitfinex-derivatives","BTCF0:USTF0",1742939053731,0.48313156,87872.0,87871.0,2.24559521]
["bitfinex-derivatives","BTCF0:USTF0",1742939054248,0.48313156,87872.0,87871.0,2.24359521]
["bitfinex-derivatives","BTCF0:USTF0",1742939054435,0.58973156,87872.0,87871.0,2.24459521]
["bitfinex-derivatives","BTCF0:USTF0",1742939054845,0.5818568,87872.0,87871.0,2.24459521]
["bitfinex-derivatives","BTCF0:USTF0",1742939055933,0.5818568,87872.0,87871.0,2.24359521]
["bitfinex-derivatives","BTCF0:USTF0",1742939056744,0.5897129,87872.0,87871.0,2.24359521]
["bitfinex-derivatives","BTCF0:USTF0",1742939057333,0.2289129,87872.0,87871.0,2.24359521]
["bitfinex-derivatives","BTCF0:USTF0",1742939057534,0.5890329,87872.0,87871.0,2.24359521]
["bitfinex-derivatives","BTCF0:USTF0",1742939057740,0.5897129,87872.0,87871.0,2.24359521]
["bitfinex-derivatives","BTCF0:USTF0",1742939058044,0.5897129,87872.0,87871.0,2.35737331]
["bitfinex-derivatives","BTCF0:USTF0",1742939059038,0.69182468,87872.0,87871.0,2.35737331]
["bitfinex-derivatives","BTCF0:USTF0",1742939059345,0.69182468,87872.0,87871.0,0.63949521]
["bitfinex-derivatives","BTCF0:USTF0",1742939059644,0.69182468,87872.0,87871.0,0.85847331]
["bitfinex-derivatives","BTCF0:USTF0",1742939059939,0.68396858,87872.0,87871.0,2.35847331]
["bitfinex-derivatives","BTCF0:USTF0",1742939062240,0.68396858,87872.0,87871.0,2.13397521]
["bitfinex-derivatives","BTCF0:USTF0",1742939062648,0.5818568,87872.0,87871.0,2.13397521]
["bitfinex-derivatives","BTCF0:USTF0",1742939063039,0.6874568,87872.0,87871.0,2.24775331]
["bitfinex-derivatives","BTCF0:USTF0",1742939063743,0.6874568,87872.0,87871.0,2.03695331]
["bitfinex-derivatives","BTCF0:USTF0",1742939064044,0.6874568,87872.0,87871.0,0.27317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939065145,0.6874568,87872.0,87871.0,0.37437521]
["bitfinex-derivatives","BTCF0:USTF0",1742939065342,0.6874568,87872.0,87871.0,0.47297521]
["bitfinex-derivatives","BTCF0:USTF0",1742939067637,0.6874568,87872.0,87871.0,0.69297521]
["bitfinex-derivatives","BTCF0:USTF0",1742939069842,0.3266568,87872.0,87871.0,0.69297521]
["bitfinex-derivatives","BTCF0:USTF0",1742939070147,0.6874568,87872.0,87871.0,0.69297521]
["bitfinex-derivatives","BTCF0:USTF0",1742939072054,0.82361777,87872.0,87871.0,0.69297521]
["bitfinex-derivatives","BTCF0:USTF0",1742939074459,0.82361777,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939077261,0.6874568,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939080263,0.3266568,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939080660,0.6874568,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939080861,0.3266568,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939081370,0.6874568,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939082469,0.6874568,87872.0,87871.0,0.59737521]
["bitfinex-derivatives","BTCF0:USTF0",1742939082671,0.6874568,87872.0,87871.0,0.70207521]
["bitfinex-derivatives","BTCF0:USTF0",1742939083259,0.6874568,87872.0,87871.0,0.59737521]
["bitfinex-derivatives","BTCF0:USTF0",1742939086172,0.6874568,87872.0,87871.0,0.49317521]
["bitfinex-derivatives","BTCF0:USTF0",1742939089356,0.6874568,87872.0,87871.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1742939089561,0.1137872,87864.0,87857.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742939089766,0.1137872,87864.0,87863.0,0.21089068]
["bitfinex-derivatives","BTCF0:USTF0",1742939089767,0.5861072,87864.0,87863.0,0.21089068]
["bitfinex-derivatives","BTCF0:USTF0",1742939091072,0.5861072,87864.0,87863.0,0.21389068]
["bitfinex-derivatives","BTCF0:USTF0",1742939091277,0.5865072,87864.0,87863.0,0.21389068]
["bitfinex-derivatives","BTCF0:USTF0",1742939091770,0.5865072,87864.0,87863.0,0.21689068]
["bitfinex-derivatives","BTCF0:USTF0",1742939092869,0.7955072,87864.0,87863.0,0.21689068]
["bitfinex-derivatives","BTCF0:USTF0",1742939093075,0.8508151,87864.0,87863.0,0.21689068]
["bitfinex-derivatives","BTCF0:USTF0",1742939093376,0.8508151,87864.0,87863.0,0.21617068]
["bitfinex-derivatives","BTCF0:USTF0",1742939097767,0.7955072,87864.0,87863.0,0.21617068]
["bitfinex-derivatives","BTCF0:USTF0",1742939097966,0.7955072,87864.0,87863.0,0.21685068]
["bitfinex-derivatives","BTCF0:USTF0",1742939098168,0.8998072,87864.0,87863.0,0.21685068]
["bitfinex-derivatives","BTCF0:USTF0",1742939102581,0.4757872,87864.0,87863.0,0.21685068]
["bitfinex-derivatives","BTCF0:USTF0",1742939102780,0.0012,87864.0,87863.0,0.33063918]
["bitfinex-derivatives","BTCF0:USTF0",1742939103084,0.1149872,87864.0,87863.0,1.81377068]
["bitfinex-derivatives","BTCF0:USTF0",1742939103279,0.1141872,87864.0,87863.0,1.91637068]
["bitfinex-derivatives","BTCF0:USTF0",1742939103580,0.1141872,87864.0,87863.0,2.22015918]
["bitfinex-derivatives","BTCF0:USTF0",1742939104176,0.1141872,87864.0,87863.0,2.10637068]
["bitfinex-derivatives","BTCF0:USTF0",1742939106685,0.1141872,87864.0,87863.0,2.21709068]
["bitfinex-derivatives","BTCF0:USTF0",1742939107681,0.12572755,87864.0,87863.0,2.21709068]
["bitfinex-derivatives","BTCF0:USTF0",1742939108478,0.12572755,87864.0,87863.0,2.21773068]
["bitfinex-derivatives","BTCF0:USTF0",1742939111483,0.12572755,87864.0,87863.0,2.33151918]
["bitfinex-derivatives","BTCF0:USTF0",1742939112181,0.12572755,87864.0,87863.0,2.21773068]
["bitfinex-derivatives","BTCF0:USTF0",1742939115687,0.12644755,87864.0,87863.0,2.21773068]
["bitfinex-derivatives","BTCF0:USTF0",1742939116307,0.12572755,87864.0,87863.0,2.21773068]
["bitfinex-derivatives","BTCF0:USTF0",1742939118087,0.22432755,87864.0,87863.0,2.21773068]
["bitfinex-derivatives","BTCF0:USTF0",1742939118488,0.22512755,87864.0,87863.0,2.21773068]
["bitfinex-derivatives","BTCF0:USTF0",1742939118690,0.22432755,87864.0,87863.0,2.10701068]
["bitfinex-derivatives","BTCF0:USTF0",1742939118992,0.32814755,87864.0,87863.0,2.10701068]
["bitfinex-derivatives","BTCF0:USTF0",1742939120195,0.68894755,87864.0,87863.0,2.10701068]
["bitfinex-derivatives","BTCF0:USTF0",1742939122590,0.68894755,87864.0,87863.0,2.00441068]
["bitfinex-derivatives","BTCF0:USTF0",1742939122790,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939124587,0.32814755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939124787,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939125387,0.82509128,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939125787,0.46429128,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939125995,0.82509128,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939129293,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939137093,0.32814755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939137293,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939137702,0.32814755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939137904,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939139705,0.32814755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939140005,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939141306,0.32814755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939141500,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939141696,0.32814755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939141899,0.68894755,87864.0,87863.0,0.40681068]
["bitfinex-derivatives","BTCF0:USTF0",1742939143001,0.68894755,87864.0,87863.0,0.31927798]
["bitfinex-derivatives","BTCF0:USTF0",1742939145408,0.68894755,87864.0,87863.0,0.42877798]
["bitfinex-derivatives","BTCF0:USTF0",1742939146300,0.68894755,87864.0,87863.0,0.31927798]
["bitfinex-derivatives","BTCF0:USTF0",1742939147102,0.68894755,87864.0,87863.0,0.42347798]
["bitfinex-derivatives","BTCF0:USTF0",1742939147301,0.32814755,87864.0,87863.0,0.42347798]
["bitfinex-derivatives","BTCF0:USTF0",1742939147503,0.68894755,87864.0,87863.0,0.42347798]
["bitfinex-derivatives","BTCF0:USTF0",1742939148602,0.68894755,87864.0,87863.0,0.63747798]
["bitfinex-derivatives","BTCF0:USTF0",1742939150119,0.85918585,87864.0,87863.0,0.63747798]
["bitfinex-derivatives","BTCF0:USTF0",1742939151317,0.75608585,87864.0,87863.0,0.63747798]
["bitfinex-derivatives","BTCF0:USTF0",1742939152813,0.65748585,87864.0,87863.0,0.63747798]
["bitfinex-derivatives","BTCF0:USTF0",1742939153715,0.76768585,87864.0,87863.0,0.63747798]
["bitfinex-derivatives","BTCF0:USTF0",1742939155418,0.76768585,87864.0,87863.0,0.42347798]
["bitfinex-derivatives","BTCF0:USTF0",1742939155713,0.87008585,87864.0,87863.0,0.53367798]
["bitfinex-derivatives","BTCF0:USTF0",1742939156016,0.75515475,87864.0,87863.0,0.53367798]
["bitfinex-derivatives","BTCF0:USTF0",1742939159416,0.95970802,87864.0,87863.0,0.53367798]
["bitfinex-derivatives","BTCF0:USTF0",1742939164825,0.96270802,87864.0,87863.0,0.52767798]
["bitfinex-derivatives","BTCF0:USTF0",1742939165014,0.96670802,87864.0,87863.0,0.52767798]
["bitfinex-derivatives","BTCF0:USTF0",1742939166814,0.96670802,87864.0,87863.0,0.31327798]
["bitfinex-derivatives","BTCF0:USTF0",1742939167022,0.96670802,87864.0,87863.0,0.31263798]
["bitfinex-derivatives","BTCF0:USTF0",1742939167214,0.96670802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939168720,0.60590802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939169117,0.96670802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939170716,0.60590802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939170911,0.96670802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939171120,0.60590802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939171324,0.96670802,87864.0,87863.0,0.42553798]
["bitfinex-derivatives","BTCF0:USTF0",1742939174530,0.96670802,87864.0,87863.0,0.53723798]
["bitfinex-derivatives","BTCF0:USTF0",1742939175325,0.96670802,87864.0,87863.0,0.64523798]
["bitfinex-derivatives","BTCF0:USTF0",1742939177034,0.86430802,87864.0,87863.0,0.64523798]
["bitfinex-derivatives","BTCF0:USTF0",1742939177219,0.65975475,87864.0,87863.0,0.64523798]
["bitfinex-derivatives","BTCF0:USTF0",1742939178334,0.77375475,87864.0,87863.0,0.64523798]
["bitfinex-derivatives","BTCF0:USTF0",1742939178834,0.77375475,87864.0,87863.0,0.31323798]
["bitfinex-derivatives","BTCF0:USTF0",1742939179025,0.77375475,87864.0,87863.0,0.42573798]
["bitfinex-derivatives","BTCF0:USTF0",1742939179226,0.77375475,87864.0,87863.0,0.42633798]
["bitfinex-derivatives","BTCF0:USTF0",1742939182426,0.41295475,87864.0,87863.0,0.42633798]
["bitfinex-derivatives","BTCF0:USTF0",1742939182625,0.88775475,87864.0,87863.0,0.42633798]
["bitfinex-derivatives","BTCF0:USTF0",1742939182920,0.88775475,87864.0,87863.0,0.31323798]
["bitfinex-derivatives","BTCF0:USTF0",1742939183528,0.88775475,87864.0,87863.0,0.12323798]
["bitfinex-derivatives","BTCF0:USTF0",1742939183728,0.88775475,87864.0,87863.0,0.23983798]
["bitfinex-derivatives","BTCF0:USTF0",1742939185135,0.88439475,87864.0,87863.0,0.34993798]
["bitfinex-derivatives","BTCF0:USTF0",1742939187924,0.88439475,87864.0,87863.0,0.23983798]
["bitfinex-derivatives","BTCF0:USTF0",1742939188139,0.88439475,87864.0,87863.0,0.23923798]
["bitfinex-derivatives","BTCF0:USTF0",1742939188441,0.88439475,87864.0,87863.0,0.23983798]
["bitfinex-derivatives","BTCF0:USTF0",1742939189541,0.88439475,87864.0,87863.0,0.07389228]
["bitfinex-derivatives","BTCF0:USTF0",1742939189742,0.88439475,87864.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939189939,0.1137885,87863.0,87862.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939190138,0.1145885,87863.0,87862.0,0.20691188]
["bitfinex-derivatives","BTCF0:USTF0",1742939190338,0.3360885,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939191035,0.4860885,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939191238,0.3400885,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939191436,0.3430885,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939191637,0.3430885,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939192135,0.7038885,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939192445,0.8145285,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939192934,0.96351076,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939193132,0.96225076,87863.0,87862.0,0.14595228]
["bitfinex-derivatives","BTCF0:USTF0",1742939193437,0.85265076,87863.0,87862.0,0.14655228]
["bitfinex-derivatives","BTCF0:USTF0",1742939193647,0.74201076,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939196645,0.5376957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939197651,0.1768957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939197841,0.5376957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939199154,0.1768957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939199355,0.5376957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939202955,0.7577957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939205262,0.5376957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939205562,0.5376957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939206976,0.6468957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939208271,0.7597957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939208480,0.8762957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939208772,0.8762957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939216571,0.5154957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939216777,0.5154957,87863.0,87862.0,0.14595228]
["bitfinex-derivatives","BTCF0:USTF0",1742939216778,0.8762957,87863.0,87862.0,0.14595228]
["bitfinex-derivatives","BTCF0:USTF0",1742939217082,0.8762957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939218283,0.5154957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939218467,0.8762957,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939218671,0.8762957,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939224278,0.8704357,87863.0,87862.0,0.14523228]
["bitfinex-derivatives","BTCF0:USTF0",1742939224480,0.8704357,87863.0,87862.0,0.14583228]
["bitfinex-derivatives","BTCF0:USTF0",1742939224685,0.8704357,87863.0,87862.0,0.25143228]
["bitfinex-derivatives","BTCF0:USTF0",1742939224982,0.8704357,87863.0,87862.0,0.25203228]
["bitfinex-derivatives","BTCF0:USTF0",1742939225182,0.8704357,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939226183,1.2312357,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939228689,0.5096357,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939228878,1.2312357,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939230686,1.38002091,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939231887,1.26938091,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939232089,1.37998091,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939234094,1.2311957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939234796,0.5095957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939234989,1.1182957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939235186,0.8984957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939235391,1.0090957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939236285,0.8984957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939237088,0.7847072,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939237886,0.8984957,87863.0,87862.0,0.36873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939239998,0.8984957,87863.0,87862.0,1.86873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939241388,0.8431885,87863.0,87862.0,1.86873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939241998,0.1215885,87863.0,87862.0,1.86873228]
["bitfinex-derivatives","BTCF0:USTF0",1742939243594,0.0078,87863.0,87862.0,2.09252208]
["bitfinex-derivatives","BTCF0:USTF0",1742939243794,0.1207885,87863.0,87862.0,2.09252208]
["bitfinex-derivatives","BTCF0:USTF0",1742939243991,0.0078,87863.0,87862.0,2.09252208]
["bitfinex-derivatives","BTCF0:USTF0",1742939244186,0.056889,87871.0,87862.0,2.54642708]
["bitfinex-derivatives","BTCF0:USTF0",1742939244405,0.1706769,87868.0,87867.0,0.1137796]
["bitfinex-derivatives","BTCF0:USTF0",1742939244586,0.0575714,87868.0,87867.0,0.6244996]
["bitfinex-derivatives","BTCF0:USTF0",1742939244983,0.24985262,87869.0,87868.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1742939245189,0.24985262,87869.0,87868.0,0.797042]
["bitfinex-derivatives","BTCF0:USTF0",1742939245488,0.13621672,87869.0,87868.0,0.797042]
["bitfinex-derivatives","BTCF0:USTF0",1742939245684,0.11378,87870.0,87869.0,0.1137794]
["bitfinex-derivatives","BTCF0:USTF0",1742939245891,0.004,87871.0,87870.0,0.1137794]
["bitfinex-derivatives","BTCF0:USTF0",1742939246097,0.00076,87871.0,87870.0,1.1658394]
["bitfinex-derivatives","BTCF0:USTF0",1742939246298,0.00017068,87872.0,87871.0,0.1137781]
["bitfinex-derivatives","BTCF0:USTF0",1742939246498,0.1137692,87878.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1742939246700,0.17083438,87875.0,87874.0,0.6045342]
["bitfinex-derivatives","BTCF0:USTF0",1742939247195,0.28460728,87875.0,87874.0,0.6045342]
["bitfinex-derivatives","BTCF0:USTF0",1742939247994,0.28460728,87875.0,87874.0,0.6041342]
["bitfinex-derivatives","BTCF0:USTF0",1742939248500,0.00068,87875.0,87874.0,0.6041342]
["bitfinex-derivatives","BTCF0:USTF0",1742939248897,0.0568858,87877.0,87876.0,0.1137716]
["bitfinex-derivatives","BTCF0:USTF0",1742939249202,0.0568858,87877.0,87876.0,0.5937716]
["bitfinex-derivatives","BTCF0:USTF0",1742939249391,0.0568858,87877.0,87876.0,2.0937716]
["bitfinex-derivatives","BTCF0:USTF0",1742939249593,0.0568858,87877.0,87876.0,2.3169716]
["bitfinex-derivatives","BTCF0:USTF0",1742939249791,0.0568858,87877.0,87876.0,2.32561267]
["bitfinex-derivatives","BTCF0:USTF0",1742939250295,0.0598858,87877.0,87876.0,2.32561267]
["bitfinex-derivatives","BTCF0:USTF0",1742939250791,0.0628858,87877.0,87876.0,2.32561267]
["bitfinex-derivatives","BTCF0:USTF0",1742939251398,0.006,87877.0,87876.0,2.32561267]
["bitfinex-derivatives","BTCF0:USTF0",1742939251898,0.1197703,87877.0,87876.0,2.32561267]
["bitfinex-derivatives","BTCF0:USTF0",1742939252596,0.006,87877.0,87876.0,2.32561267]
["bitfinex-derivatives","BTCF0:USTF0",1742939253602,0.21575608,87886.0,87877.0,0.0568845]
["bitfinex-derivatives","BTCF0:USTF0",1742939253900,0.10199698,87886.0,87882.0,0.1137639]
["bitfinex-derivatives","BTCF0:USTF0",1742939254100,0.10199698,87886.0,87885.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742939254401,0.10199698,87886.0,87885.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1742939254604,0.10275698,87886.0,87885.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1742939254804,0.10275698,87886.0,87885.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1742939255005,0.10275698,87886.0,87885.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1742939255408,0.10230185,87886.0,87885.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1742939255594,0.10230185,87886.0,87885.0,2.22984]
["bitfinex-derivatives","BTCF0:USTF0",1742939255795,0.00076,87886.0,87885.0,2.22984]
["bitfinex-derivatives","BTCF0:USTF0",1742939256002,0.1137537,87890.0,87889.0,0.1137548]
["bitfinex-derivatives","BTCF0:USTF0",1742939256203,0.1137537,87890.0,87889.0,0.7243148]
["bitfinex-derivatives","BTCF0:USTF0",1742939256399,0.1137537,87890.0,87889.0,0.7250748]
["bitfinex-derivatives","BTCF0:USTF0",1742939256603,0.10154185,87892.0,87891.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1742939256901,0.10154185,87892.0,87891.0,0.6237522]
["bitfinex-derivatives","BTCF0:USTF0",1742939257208,0.21529275,87892.0,87891.0,0.6244322]
["bitfinex-derivatives","BTCF0:USTF0",1742939257505,0.10222185,87892.0,87891.0,0.8436322]
["bitfinex-derivatives","BTCF0:USTF0",1742939257705,0.10154185,87892.0,87891.0,0.8436322]
["bitfinex-derivatives","BTCF0:USTF0",1742939258301,0.10154185,87892.0,87891.0,0.8432322]
["bitfinex-derivatives","BTCF0:USTF0",1742939259203,0.1137358,87904.0,87899.0,0.0568706]
["bitfinex-derivatives","BTCF0:USTF0",1742939259393,0.28427438,87903.0,87902.0,0.474538]
["bitfinex-derivatives","BTCF0:USTF0",1742939259599,0.28427438,87903.0,87902.0,0.975258]
["bitfinex-derivatives","BTCF0:USTF0",1742939259903,0.17087438,87903.0,87902.0,0.975258]
["bitfinex-derivatives","BTCF0:USTF0",1742939260119,0.00072,87903.0,87902.0,0.975258]
["bitfinex-derivatives","BTCF0:USTF0",1742939260407,0.1047,87913.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1742939260597,0.1047,87913.0,87911.0,1.0860463]
["bitfinex-derivatives","BTCF0:USTF0",1742939260797,0.1047,87913.0,87911.0,2.5860463]
["bitfinex-derivatives","BTCF0:USTF0",1742939260997,0.17032506,87920.0,87918.0,0.113716]
["bitfinex-derivatives","BTCF0:USTF0",1742939261198,0.113716,87919.0,87918.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1742939261398,0.218416,87919.0,87918.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1742939262305,0.331316,87919.0,87918.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1742939262606,0.332236,87919.0,87918.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1742939263506,0.33178104,87919.0,87918.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1742939264500,0.33086104,87919.0,87918.0,0.374636]
["bitfinex-derivatives","BTCF0:USTF0",1742939264706,0.33086104,87919.0,87918.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742939264901,0.33178104,87919.0,87918.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742939265107,0.33178104,87919.0,87918.0,0.0846857]
["bitfinex-derivatives","BTCF0:USTF0",1742939266207,0.33178104,87919.0,87918.0,0.0842857]
["bitfinex-derivatives","BTCF0:USTF0",1742939269504,0.33132608,87919.0,87918.0,0.0842857]
["bitfinex-derivatives","BTCF0:USTF0",1742939272015,0.33132608,87919.0,87918.0,0.0838857]
["bitfinex-derivatives","BTCF0:USTF0",1742939273714,0.33132608,87919.0,87918.0,0.0829657]
["bitfinex-derivatives","BTCF0:USTF0",1742939274512,0.33087112,87919.0,87918.0,0.0829657]
["bitfinex-derivatives","BTCF0:USTF0",1742939277506,0.33087112,87919.0,87918.0,0.0825657]
["bitfinex-derivatives","BTCF0:USTF0",1742939280011,0.33041616,87919.0,87918.0,0.0825657]
["bitfinex-derivatives","BTCF0:USTF0",1742939280910,0.1137173,87918.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939281114,0.32931731,87918.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939282322,0.1137289,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742939282506,0.1147289,87909.0,87908.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1742939282707,0.3297289,87909.0,87908.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1742939284019,0.3297289,87909.0,87908.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1742939284413,0.3297289,87909.0,87908.0,1.92176]
["bitfinex-derivatives","BTCF0:USTF0",1742939284613,0.3287289,87909.0,87908.0,1.92176]
["bitfinex-derivatives","BTCF0:USTF0",1742939287724,0.3287289,87909.0,87908.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742939290123,0.3287289,87909.0,87908.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1742939290524,0.3287289,87909.0,87908.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742939294616,0.3287289,87909.0,87908.0,1.67076]
["bitfinex-derivatives","BTCF0:USTF0",1742939294823,0.3287289,87909.0,87908.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742939296031,0.2196289,87909.0,87908.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742939299232,0.2196289,87909.0,87908.0,2.23576661]
["bitfinex-derivatives","BTCF0:USTF0",1742939299929,0.3247289,87909.0,87908.0,2.23576661]
["bitfinex-derivatives","BTCF0:USTF0",1742939300525,0.3247289,87909.0,87908.0,0.73576661]
["bitfinex-derivatives","BTCF0:USTF0",1742939300727,0.3253689,87909.0,87908.0,0.73576661]
["bitfinex-derivatives","BTCF0:USTF0",1742939303430,0.3253689,87909.0,87908.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1742939308142,0.3253689,87909.0,87908.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1742939312447,0.3253689,87909.0,87908.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1742939312646,0.3253689,87909.0,87908.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1742939315741,0.3253689,87909.0,87908.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1742939315941,0.3253689,87909.0,87908.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1742939320443,0.1143689,87909.0,87908.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1742939321846,0.3285689,87909.0,87908.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1742939324354,0.3285689,87909.0,87908.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1742939327844,0.1143689,87909.0,87908.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1742939328444,0.3195689,87909.0,87908.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1742939328644,0.2182689,87909.0,87908.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1742939330063,0.2182689,87909.0,87908.0,0.64960672]
["bitfinex-derivatives","BTCF0:USTF0",1742939331158,0.2182689,87909.0,87908.0,0.64960739]
["bitfinex-derivatives","BTCF0:USTF0",1742939332263,0.35454613,87909.0,87908.0,0.85426666]
["bitfinex-derivatives","BTCF0:USTF0",1742939333158,0.35454613,87909.0,87908.0,0.49346666]
["bitfinex-derivatives","BTCF0:USTF0",1742939333350,0.35454613,87909.0,87908.0,0.85426666]
["bitfinex-derivatives","BTCF0:USTF0",1742939334155,0.35454613,87909.0,87908.0,0.83961927]
["bitfinex-derivatives","BTCF0:USTF0",1742939335362,0.46134613,87909.0,87908.0,0.83961927]
["bitfinex-derivatives","BTCF0:USTF0",1742939336266,0.35454613,87909.0,87908.0,0.83961927]
["bitfinex-derivatives","BTCF0:USTF0",1742939338059,0.46134613,87909.0,87908.0,0.83961927]
["bitfinex-derivatives","BTCF0:USTF0",1742939341660,0.56784613,87909.0,87908.0,0.73621927]
["bitfinex-derivatives","BTCF0:USTF0",1742939342563,0.56784613,87909.0,87908.0,0.83841927]
["bitfinex-derivatives","BTCF0:USTF0",1742939344368,0.56784613,87909.0,87908.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1742939345475,0.56784613,87909.0,87908.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1742939347478,0.56784613,87909.0,87908.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742939347681,0.56784613,87909.0,87908.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1742939348264,0.56784613,87909.0,87908.0,0.73621927]
["bitfinex-derivatives","BTCF0:USTF0",1742939353778,0.56784613,87909.0,87908.0,0.37541927]
["bitfinex-derivatives","BTCF0:USTF0",1742939353984,0.56784613,87909.0,87908.0,0.73621927]
["bitfinex-derivatives","BTCF0:USTF0",1742939355580,0.56784613,87909.0,87908.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742939355581,0.4315689,87909.0,87908.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742939355781,0.4315689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939356686,0.4315689,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939356887,0.4315689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939357578,0.4315689,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939357887,0.4315689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939359892,0.4315689,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939360092,0.4315689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939360893,0.4315689,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939361191,0.4315689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939361794,0.4315689,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939362095,0.4315689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939362895,0.2182689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939363793,0.3272689,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939364186,0.3266289,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939364585,0.3275489,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939367596,0.46361089,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939367793,0.46361089,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939368095,0.46361089,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939369501,0.46361089,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939369699,0.46361089,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939373705,0.46361089,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939373898,0.46361089,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939374886,0.35461089,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939375302,0.25071089,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939375505,0.25071089,87909.0,87908.0,0.65099955]
["bitfinex-derivatives","BTCF0:USTF0",1742939376695,0.25071089,87909.0,87908.0,0.85565882]
["bitfinex-derivatives","BTCF0:USTF0",1742939378899,0.25071089,87909.0,87908.0,0.84101927]
["bitfinex-derivatives","BTCF0:USTF0",1742939379405,0.35841089,87909.0,87908.0,0.84101927]
["bitfinex-derivatives","BTCF0:USTF0",1742939380105,0.2223489,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939381694,0.2223489,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939382003,0.2223489,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939382592,0.3246489,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939382897,0.2223489,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939384005,0.3296489,87909.0,87908.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1742939387101,0.3296489,87909.0,87908.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742939387303,0.3296489,87909.0,87908.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742939396723,0.3296489,87909.0,87908.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1742939396917,0.3296489,87909.0,87907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939396918,0.1137302,87908.0,87907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939397119,0.11433021,87908.0,87907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939397324,0.32113021,87908.0,87907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939398013,0.1137354,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742939398325,0.1147354,87904.0,87903.0,0.05145504]
["bitfinex-derivatives","BTCF0:USTF0",1742939398524,0.3215354,87904.0,87903.0,0.05145504]
["bitfinex-derivatives","BTCF0:USTF0",1742939399217,0.3215354,87904.0,87903.0,0.05245504]
["bitfinex-derivatives","BTCF0:USTF0",1742939401027,0.3215354,87904.0,87903.0,0.05345504]
["bitfinex-derivatives","BTCF0:USTF0",1742939402923,0.4268354,87904.0,87903.0,0.05345504]
["bitfinex-derivatives","BTCF0:USTF0",1742939403325,0.4268354,87904.0,87903.0,0.15115504]
["bitfinex-derivatives","BTCF0:USTF0",1742939407927,0.4268354,87904.0,87903.0,0.15015504]
["bitfinex-derivatives","BTCF0:USTF0",1742939408736,0.56270676,87904.0,87903.0,0.15015504]
["bitfinex-derivatives","BTCF0:USTF0",1742939411930,0.92350676,87904.0,87903.0,0.15111504]
["bitfinex-derivatives","BTCF0:USTF0",1742939412133,0.92350676,87904.0,87903.0,0.15015504]
["bitfinex-derivatives","BTCF0:USTF0",1742939412736,0.7876354,87904.0,87903.0,0.15015504]
["bitfinex-derivatives","BTCF0:USTF0",1742939416928,0.4268354,87904.0,87903.0,0.15015504]
["bitfinex-derivatives","BTCF0:USTF0",1742939417129,0.7876354,87904.0,87903.0,0.15107504]
["bitfinex-derivatives","BTCF0:USTF0",1742939417325,0.7876354,87904.0,87903.0,0.15015504]
["bitfinex-derivatives","BTCF0:USTF0",1742939417531,0.7876354,87904.0,87903.0,0.24885504]
["bitfinex-derivatives","BTCF0:USTF0",1742939420530,0.4268354,87904.0,87903.0,0.24885504]
["bitfinex-derivatives","BTCF0:USTF0",1742939420728,0.4268354,87904.0,87903.0,0.24977504]
["bitfinex-derivatives","BTCF0:USTF0",1742939421042,0.7876354,87904.0,87903.0,0.24977504]
["bitfinex-derivatives","BTCF0:USTF0",1742939421236,0.7876354,87904.0,87903.0,0.24885504]
["bitfinex-derivatives","BTCF0:USTF0",1742939423637,0.4755354,87904.0,87903.0,0.24885504]
["bitfinex-derivatives","BTCF0:USTF0",1742939423836,0.4755354,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939424036,0.4755354,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939424346,0.64568978,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939424732,0.74458978,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939424941,0.74458978,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939425145,0.74458978,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939425341,0.74458978,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939428740,0.26892243,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939428936,0.62972243,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939429139,0.83462243,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939429435,0.72802243,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939430434,0.36722243,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939430644,0.72802243,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939430944,0.72802243,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939431141,0.36722243,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939431348,0.26892243,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939434745,0.36882243,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939436242,0.26892243,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939443948,0.43876735,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939444346,0.53866735,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939444546,0.53866735,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939447954,0.48338032,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939453753,0.48338032,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939453956,0.48338032,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939454157,0.53866455,87904.0,87903.0,0.34655504]
["bitfinex-derivatives","BTCF0:USTF0",1742939454460,0.53866455,87904.0,87903.0,0.34747504]
["bitfinex-derivatives","BTCF0:USTF0",1742939456464,0.53866455,87904.0,87903.0,0.10373194]
["bitfinex-derivatives","BTCF0:USTF0",1742939456651,0.64016455,87904.0,87903.0,0.00511194]
["bitfinex-derivatives","BTCF0:USTF0",1742939457266,0.64016455,87904.0,87903.0,0.00471194]
["bitfinex-derivatives","BTCF0:USTF0",1742939459469,0.64016455,87904.0,87903.0,0.10041194]
["bitfinex-derivatives","BTCF0:USTF0",1742939459655,1.00096455,87904.0,87903.0,0.10086698]
["bitfinex-derivatives","BTCF0:USTF0",1742939460465,0.83111963,87904.0,87903.0,0.10086698]
["bitfinex-derivatives","BTCF0:USTF0",1742939461164,0.0568719,87898.0,87894.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742939461370,0.113747,87895.0,87894.0,0.08109068]
["bitfinex-derivatives","BTCF0:USTF0",1742939461668,0.114667,87895.0,87894.0,0.08109068]
["bitfinex-derivatives","BTCF0:USTF0",1742939461871,0.308467,87895.0,87894.0,0.08109068]
["bitfinex-derivatives","BTCF0:USTF0",1742939462071,0.308467,87895.0,87894.0,0.28139068]
["bitfinex-derivatives","BTCF0:USTF0",1742939462461,0.308467,87895.0,87894.0,0.28439068]
["bitfinex-derivatives","BTCF0:USTF0",1742939463461,0.308467,87895.0,87894.0,0.28739068]
["bitfinex-derivatives","BTCF0:USTF0",1742939464763,0.308467,87895.0,87894.0,0.28439068]
["bitfinex-derivatives","BTCF0:USTF0",1742939465071,0.308467,87895.0,87894.0,0.28739068]
["bitfinex-derivatives","BTCF0:USTF0",1742939465564,0.32184658,87895.0,87894.0,0.28739068]
["bitfinex-derivatives","BTCF0:USTF0",1742939469474,0.32184658,87895.0,87894.0,0.00709068]
["bitfinex-derivatives","BTCF0:USTF0",1742939469679,0.42704658,87895.0,87894.0,0.00617068]
["bitfinex-derivatives","BTCF0:USTF0",1742939469969,0.42704658,87895.0,87894.0,0.00717068]
["bitfinex-derivatives","BTCF0:USTF0",1742939472873,0.59687245,87895.0,87894.0,0.00717068]
["bitfinex-derivatives","BTCF0:USTF0",1742939473070,0.1137496,87893.0,87892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939473272,0.1146696,87893.0,87892.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742939473468,0.3067696,87893.0,87892.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742939473777,0.31549996,87893.0,87892.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742939474281,0.31549996,87893.0,87892.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742939474482,0.31549996,87893.0,87892.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742939476285,0.1137561,87888.0,87884.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742939476472,0.2246761,87888.0,87887.0,0.00113513]
["bitfinex-derivatives","BTCF0:USTF0",1742939476783,0.5218761,87888.0,87887.0,0.00113513]
["bitfinex-derivatives","BTCF0:USTF0",1742939477481,0.5218761,87888.0,87887.0,0.00613513]
["bitfinex-derivatives","BTCF0:USTF0",1742939477789,0.5218761,87888.0,87887.0,0.01013513]
["bitfinex-derivatives","BTCF0:USTF0",1742939479488,0.57717301,87888.0,87887.0,0.01013513]
["bitfinex-derivatives","BTCF0:USTF0",1742939479780,0.57717301,87888.0,87887.0,0.00945513]
["bitfinex-derivatives","BTCF0:USTF0",1742939480285,0.58217301,87888.0,87887.0,0.00545513]
["bitfinex-derivatives","BTCF0:USTF0",1742939480475,0.94297301,87888.0,87887.0,0.00545513]
["bitfinex-derivatives","BTCF0:USTF0",1742939480675,0.0568824,87882.0,87861.0,0.7715]
["bitfinex-derivatives","BTCF0:USTF0",1742939480982,0.1137755,87873.0,87872.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742939481183,0.22465551,87873.0,87872.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742939481683,0.22465551,87873.0,87872.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1742939481882,0.43485551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939483782,0.43685551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939483989,0.43785551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939486383,0.33275551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939489778,0.22247551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939489977,0.22765551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939491088,0.32535551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939497289,0.32535551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939497483,0.32535551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939505404,0.32535551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939505805,0.32535551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939508309,0.42845551,87873.0,87872.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742939511103,0.42845551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939514101,0.78925551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939516216,0.84456008,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939517303,0.84452008,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939520612,0.78921551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939525317,0.42841551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939525610,0.78921551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939531923,0.42841551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939532127,0.78921551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939533725,0.42841551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939533920,0.78921551,87873.0,87872.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1742939534118,0.78921551,87873.0,87872.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1742939534322,0.78921551,87873.0,87872.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742939534521,0.78921551,87873.0,87872.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1742939535624,0.42841551,87873.0,87872.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1742939535828,0.78921551,87873.0,87872.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1742939542231,0.78921551,87873.0,87872.0,0.1071245]
["bitfinex-derivatives","BTCF0:USTF0",1742939542414,0.1137768,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939542619,0.11437681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939542822,0.31317681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939543824,0.31417681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939544820,0.31617681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939546833,0.37148996,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939547916,0.37148996,87872.0,87871.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742939548323,1.09308996,87872.0,87871.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742939548521,1.09308996,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939549535,0.37148996,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939549734,1.09308996,87872.0,87871.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742939549931,1.09308996,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939550336,1.03777681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939550536,1.03777681,87872.0,87871.0,0.09940001]
["bitfinex-derivatives","BTCF0:USTF0",1742939554837,1.03777681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939564643,0.31617681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939565043,1.03777681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939565849,0.31617681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939566048,1.03777681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939568043,1.09308784,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939571741,1.03777681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939571941,1.20729159,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939574750,0.48569159,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939574950,1.20729159,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939575654,1.03777681,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939580151,1.0930885,87872.0,87871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939580552,0.1137781,87871.0,87870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939580854,0.2129581,87871.0,87870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939581065,0.4107581,87871.0,87870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939581951,0.4117581,87871.0,87870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939582147,0.11401651,87864.0,87863.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742939582347,0.47481651,87864.0,87863.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742939582549,0.77667651,87864.0,87863.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742939582743,0.77743651,87864.0,87863.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742939582954,0.77743651,87864.0,87863.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742939583744,0.77743651,87864.0,87863.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742939584850,1.03606737,87864.0,87863.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742939585160,1.03606737,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939585951,0.67526737,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939586152,1.39686737,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939586346,0.67526737,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939586651,1.39686737,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939586850,1.39686737,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939587751,1.40940705,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939589852,1.20608788,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939594373,1.15077619,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939594573,1.15077619,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939602573,1.04061619,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939603874,1.0959314,87864.0,87863.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742939604086,1.0959314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939604276,0.9986314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939604478,0.9986314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939604979,0.9986314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939605181,0.9986314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939605783,0.6378314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939607681,0.2770314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939607885,0.6378314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939608685,0.2770314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939608982,0.6378314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939609486,0.7306314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939609784,0.7306314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939610282,0.3698314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939610479,0.7306314,87864.0,87863.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1742939610676,0.7306314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939611279,0.3698314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939611474,0.3698314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939611475,0.7306314,87864.0,87863.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1742939611778,0.7306314,87864.0,87863.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742939614885,0.7306314,87864.0,87863.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742939616676,0.7306314,87864.0,87863.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742939617780,0.3698314,87864.0,87863.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742939618079,0.7306314,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939619284,0.67531619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939619480,0.31451619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939619675,0.67531619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939621688,0.31451619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939621879,0.67531619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939622789,0.31451619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939622986,0.67531619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939623688,0.31451619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939624278,0.67531619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939624887,0.58251619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939629191,0.48811619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939629592,0.67151619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939631084,0.31071619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939631495,0.31071619,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939632086,0.21871619,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939632982,0.32030473,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939633395,0.42010473,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939636699,0.31851619,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939639890,0.21871619,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939640094,0.31501619,87864.0,87863.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742939643600,0.31501619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939648995,0.67581619,87864.0,87863.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1742939650298,0.67581619,87864.0,87863.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742939650893,0.67581619,87864.0,87863.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742939651295,0.67581619,87864.0,87863.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1742939652201,0.81126758,87864.0,87863.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1742939652391,0.81126758,87864.0,87863.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742939653407,0.81126758,87864.0,87863.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742939654195,0.81126758,87864.0,87863.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742939654506,0.81126758,87864.0,87863.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1742939654707,0.81126758,87864.0,87863.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742939655195,0.81126758,87864.0,87863.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1742939655491,0.81126758,87864.0,87863.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742939655894,0.67581619,87864.0,87863.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742939656093,0.67581619,87864.0,87863.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1742939656307,0.67581619,87864.0,87863.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742939656499,0.67581619,87864.0,87863.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1742939657305,0.31501619,87864.0,87863.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1742939657508,0.67581619,87864.0,87863.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1742939658008,0.68081619,87864.0,87863.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1742939658913,0.68481619,87864.0,87863.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1742939660813,0.68481619,87864.0,87863.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1742939661001,0.67981619,87864.0,87863.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1742939661313,0.68481619,87864.0,87863.0,1.78232]
["bitfinex-derivatives","BTCF0:USTF0",1742939662000,0.67981619,87864.0,87863.0,1.78232]
["bitfinex-derivatives","BTCF0:USTF0",1742939662210,0.68481619,87864.0,87863.0,1.78232]
["bitfinex-derivatives","BTCF0:USTF0",1742939663304,0.68481619,87864.0,87863.0,1.59072]
["bitfinex-derivatives","BTCF0:USTF0",1742939663613,0.68481619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939664813,1.04561619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939665907,0.32401619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939666108,1.04561619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939666309,0.32401619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939666504,1.04561619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939667709,0.32401619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939668211,0.49711619,87864.0,87863.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1742939668403,0.68851619,87864.0,87863.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1742939668600,0.22831619,87864.0,87863.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1742939668915,0.22831619,87864.0,87863.0,1.88362]
["bitfinex-derivatives","BTCF0:USTF0",1742939669109,0.22755619,87864.0,87863.0,1.88362]
["bitfinex-derivatives","BTCF0:USTF0",1742939669309,0.22755619,87864.0,87863.0,1.9974198]
["bitfinex-derivatives","BTCF0:USTF0",1742939671814,0.12301651,87864.0,87863.0,1.9974198]
["bitfinex-derivatives","BTCF0:USTF0",1742939672001,0.1706924,87869.0,87868.0,0.1706849]
["bitfinex-derivatives","BTCF0:USTF0",1742939672207,0.1706924,87869.0,87868.0,0.8222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939672208,0.30617871,87869.0,87868.0,0.8222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939672410,0.19238271,87869.0,87868.0,0.8222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939672609,0.19302271,87869.0,87868.0,0.8222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939673113,0.13612631,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939673314,0.25427841,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939673518,0.2538232,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939673712,0.2598232,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939674117,0.1460311,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939674524,0.1400311,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939674712,0.2548232,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939675024,0.1360311,87869.0,87868.0,2.3222049]
["bitfinex-derivatives","BTCF0:USTF0",1742939675916,0.2498232,87869.0,87868.0,2.3218049]
["bitfinex-derivatives","BTCF0:USTF0",1742939676222,0.001,87869.0,87868.0,2.3218049]
["bitfinex-derivatives","BTCF0:USTF0",1742939676411,0.1147921,87869.0,87868.0,2.3218049]
["bitfinex-derivatives","BTCF0:USTF0",1742939678210,0.11433689,87869.0,87868.0,2.3218049]
["bitfinex-derivatives","BTCF0:USTF0",1742939678414,0.00054479,87869.0,87868.0,2.3218049]
["bitfinex-derivatives","BTCF0:USTF0",1742939680727,0.00054479,87869.0,87868.0,2.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1742939681314,0.11433689,87869.0,87868.0,2.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1742939681731,0.00054479,87869.0,87868.0,2.3214049]
["bitfinex-derivatives","BTCF0:USTF0",1742939681927,0.206383,87876.0,87875.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1742939682222,0.206383,87876.0,87875.0,0.4744643]
["bitfinex-derivatives","BTCF0:USTF0",1742939682927,0.206383,87876.0,87875.0,0.6623643]
["bitfinex-derivatives","BTCF0:USTF0",1742939683132,0.210383,87876.0,87875.0,0.67468231]
["bitfinex-derivatives","BTCF0:USTF0",1742939683428,0.211063,87876.0,87875.0,0.67468231]
["bitfinex-derivatives","BTCF0:USTF0",1742939686638,0.211063,87876.0,87875.0,1.03548231]
["bitfinex-derivatives","BTCF0:USTF0",1742939686828,0.210383,87876.0,87875.0,1.03548231]
["bitfinex-derivatives","BTCF0:USTF0",1742939687933,0.210383,87876.0,87875.0,0.67468231]
["bitfinex-derivatives","BTCF0:USTF0",1742939688144,0.210383,87876.0,87875.0,1.03548231]
["bitfinex-derivatives","BTCF0:USTF0",1742939691227,0.210383,87876.0,87875.0,0.67468231]
["bitfinex-derivatives","BTCF0:USTF0",1742939691529,0.210383,87876.0,87875.0,1.03548231]
["bitfinex-derivatives","BTCF0:USTF0",1742939691735,0.210383,87876.0,87875.0,0.93938231]
["bitfinex-derivatives","BTCF0:USTF0",1742939691929,0.211023,87876.0,87875.0,0.93938231]
["bitfinex-derivatives","BTCF0:USTF0",1742939693834,0.211023,87876.0,87875.0,2.43938231]
["bitfinex-derivatives","BTCF0:USTF0",1742939694029,0.210383,87876.0,87875.0,2.43938231]
["bitfinex-derivatives","BTCF0:USTF0",1742939694425,0.210383,87876.0,87875.0,2.32934231]
["bitfinex-derivatives","BTCF0:USTF0",1742939694627,0.210383,87876.0,87875.0,2.43934231]
["bitfinex-derivatives","BTCF0:USTF0",1742939695029,0.210383,87876.0,87875.0,2.32934231]
["bitfinex-derivatives","BTCF0:USTF0",1742939695333,0.210383,87876.0,87875.0,2.43934231]
["bitfinex-derivatives","BTCF0:USTF0",1742939696331,0.210383,87876.0,87875.0,2.34754231]
["bitfinex-derivatives","BTCF0:USTF0",1742939699141,0.210383,87876.0,87875.0,2.23375801]
["bitfinex-derivatives","BTCF0:USTF0",1742939699438,0.210383,87876.0,87875.0,2.11144]
["bitfinex-derivatives","BTCF0:USTF0",1742939699638,0.304583,87876.0,87875.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742939699826,0.305263,87876.0,87875.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742939700230,0.304583,87876.0,87875.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742939703138,0.305263,87876.0,87875.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742939705434,0.304583,87876.0,87875.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742939707352,0.304583,87876.0,87875.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742939708043,0.305303,87876.0,87875.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742939708245,0.305303,87876.0,87875.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1742939708448,0.304583,87876.0,87875.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1742939709041,0.305223,87876.0,87875.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1742939709242,0.304583,87876.0,87875.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1742939710449,0.40617952,87876.0,87875.0,0.2016733]
["bitfinex-derivatives","BTCF0:USTF0",1742939710750,0.1137934,87868.0,87858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742939710954,0.1137934,87868.0,87867.0,0.12149831]
["bitfinex-derivatives","BTCF0:USTF0",1742939711145,0.1145534,87868.0,87867.0,0.12149831]
["bitfinex-derivatives","BTCF0:USTF0",1742939711348,0.3097534,87868.0,87867.0,0.12149831]
["bitfinex-derivatives","BTCF0:USTF0",1742939711954,0.3097534,87868.0,87867.0,0.12109831]
["bitfinex-derivatives","BTCF0:USTF0",1742939713844,0.3127534,87868.0,87867.0,0.12109831]
["bitfinex-derivatives","BTCF0:USTF0",1742939714042,0.4082534,87868.0,87867.0,0.12109831]
["bitfinex-derivatives","BTCF0:USTF0",1742939714262,0.40779819,87868.0,87867.0,0.12109831]
["bitfinex-derivatives","BTCF0:USTF0",1742939714646,0.40779819,87868.0,87867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742939714957,0.41379819,87868.0,87867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742939716242,0.1137947,87867.0,87866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939716442,0.1145147,87867.0,87866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939716648,0.0568999,87863.0,87856.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742939716852,0.1967,87862.0,87856.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742939717060,0.19742,87862.0,87856.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742939717356,0.1138076,87857.0,87856.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742939717561,0.1145276,87857.0,87856.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1742939717745,0.1145276,87857.0,87856.0,1.9483]
["bitfinex-derivatives","BTCF0:USTF0",1742939717942,0.1138076,87857.0,87856.0,1.9483]
["bitfinex-derivatives","BTCF0:USTF0",1742939718154,0.3105076,87857.0,87856.0,1.9483]
["bitfinex-derivatives","BTCF0:USTF0",1742939718859,0.32549299,87857.0,87856.0,1.8546]
["bitfinex-derivatives","BTCF0:USTF0",1742939719862,0.32749299,87857.0,87856.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1742939720055,0.32749299,87857.0,87856.0,1.8546]
["bitfinex-derivatives","BTCF0:USTF0",1742939720655,0.32749299,87857.0,87856.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1742939722964,0.32749299,87857.0,87856.0,0.224062]
["bitfinex-derivatives","BTCF0:USTF0",1742939723153,0.1138193,87848.0,87847.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742939723348,0.4746193,87848.0,87847.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1742939723654,0.4759393,87848.0,87847.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1742939724057,0.6640393,87848.0,87847.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1742939725365,0.6650393,87848.0,87847.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1742939735568,0.6650393,87848.0,87847.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742939735774,0.6650393,87848.0,87847.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742939736068,0.6650393,87848.0,87847.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1742939737374,0.3042393,87848.0,87847.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1742939737776,0.6650393,87848.0,87847.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1742939738676,0.6650393,87848.0,87847.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1742939744575,0.3042393,87848.0,87847.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1742939744970,0.6650393,87848.0,87847.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1742939747668,0.76642363,87848.0,87847.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1742939748675,0.86282363,87848.0,87847.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1742939748870,0.86282363,87848.0,87847.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1742939751284,0.86282363,87848.0,87847.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1742939751485,0.7614393,87848.0,87847.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1742939751688,0.11384,87832.0,87831.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742939751879,0.11496001,87832.0,87831.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1742939752188,0.1138504,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742939752481,0.1152904,87824.0,87823.0,0.22105546]
["bitfinex-derivatives","BTCF0:USTF0",1742939753084,0.1092904,87824.0,87823.0,0.22105546]
["bitfinex-derivatives","BTCF0:USTF0",1742939753491,0.2094904,87824.0,87823.0,0.41045546]
["bitfinex-derivatives","BTCF0:USTF0",1742939753890,0.22120875,87824.0,87823.0,0.41545546]
["bitfinex-derivatives","BTCF0:USTF0",1742939754884,0.22220875,87824.0,87823.0,0.42045546]
["bitfinex-derivatives","BTCF0:USTF0",1742939755588,0.22120875,87824.0,87823.0,0.41945546]
["bitfinex-derivatives","BTCF0:USTF0",1742939756977,0.22120875,87824.0,87823.0,0.23005546]
["bitfinex-derivatives","BTCF0:USTF0",1742939757287,0.113853,87822.0,87821.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939757492,0.1138672,87811.0,87810.0,0.33970843]
["bitfinex-derivatives","BTCF0:USTF0",1742939757680,0.1138672,87811.0,87810.0,0.20038893]
["bitfinex-derivatives","BTCF0:USTF0",1742939757879,0.11550721,87811.0,87810.0,0.20038893]
["bitfinex-derivatives","BTCF0:USTF0",1742939758395,0.30700721,87811.0,87810.0,0.20038893]
["bitfinex-derivatives","BTCF0:USTF0",1742939758688,0.30700721,87811.0,87808.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742939758689,0.1138698,87809.0,87808.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742939758987,0.11150981,87809.0,87808.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742939759186,0.1138711,87808.0,87797.0,0.40501946]
["bitfinex-derivatives","BTCF0:USTF0",1742939759386,0.30019111,87808.0,87798.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742939759594,0.20089111,87808.0,87801.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742939760187,0.19689111,87808.0,87801.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742939760500,0.19689111,87808.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742939760501,0.1138919,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742939760791,0.9471719,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742939760984,0.1139036,87783.0,87782.0,0.47768198]
["bitfinex-derivatives","BTCF0:USTF0",1742939761184,0.47634361,87783.0,87782.0,0.47768198]
["bitfinex-derivatives","BTCF0:USTF0",1742939761387,0.73638361,87783.0,87782.0,0.26038196]
["bitfinex-derivatives","BTCF0:USTF0",1742939761901,0.1139113,87777.0,87776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939762082,0.4747113,87777.0,87776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939762391,0.62635131,87777.0,87776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939762696,0.1139139,87775.0,87774.0,0.92229744]
["bitfinex-derivatives","BTCF0:USTF0",1742939762898,0.1155939,87775.0,87774.0,0.92229744]
["bitfinex-derivatives","BTCF0:USTF0",1742939763097,0.2655939,87775.0,87774.0,0.92229744]
["bitfinex-derivatives","BTCF0:USTF0",1742939763795,0.2655939,87775.0,87767.0,0.94107419]
["bitfinex-derivatives","BTCF0:USTF0",1742939763796,0.113923,87768.0,87767.0,0.94107419]
["bitfinex-derivatives","BTCF0:USTF0",1742939763994,0.476403,87768.0,87767.0,0.83062939]
["bitfinex-derivatives","BTCF0:USTF0",1742939764186,0.476403,87768.0,87751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939764187,0.1139321,87761.0,87760.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742939764384,0.47637211,87761.0,87760.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742939764586,0.36244001,87761.0,87760.0,0.21508775]
["bitfinex-derivatives","BTCF0:USTF0",1742939764792,0.0004,87768.0,87767.0,0.1139243]
["bitfinex-derivatives","BTCF0:USTF0",1742939764995,0.001,87775.0,87774.0,0.1139152]
["bitfinex-derivatives","BTCF0:USTF0",1742939765303,0.002,87775.0,87774.0,2.10166295]
["bitfinex-derivatives","BTCF0:USTF0",1742939765488,0.001,87775.0,87774.0,2.10166295]
["bitfinex-derivatives","BTCF0:USTF0",1742939765896,0.1139068,87781.0,87775.0,0.1139139]
["bitfinex-derivatives","BTCF0:USTF0",1742939766201,0.4747047,87783.0,87775.0,0.62166165]
["bitfinex-derivatives","BTCF0:USTF0",1742939766397,0.1139057,87782.0,87775.0,0.62166165]
["bitfinex-derivatives","BTCF0:USTF0",1742939766698,0.1139077,87780.0,87775.0,0.62166165]
["bitfinex-derivatives","BTCF0:USTF0",1742939766894,0.1139077,87780.0,87775.0,0.62211736]
["bitfinex-derivatives","BTCF0:USTF0",1742939767101,0.00137089,87776.0,87775.0,0.62211736]
["bitfinex-derivatives","BTCF0:USTF0",1742939767295,0.00017088,87776.0,87775.0,0.62211736]
["bitfinex-derivatives","BTCF0:USTF0",1742939767903,0.00117088,87776.0,87775.0,0.62211736]
["bitfinex-derivatives","BTCF0:USTF0",1742939768093,0.00117088,87776.0,87775.0,0.80091736]
["bitfinex-derivatives","BTCF0:USTF0",1742939768493,0.00217088,87776.0,87775.0,0.80091736]
["bitfinex-derivatives","BTCF0:USTF0",1742939769789,0.00217088,87776.0,87775.0,0.84091736]
["bitfinex-derivatives","BTCF0:USTF0",1742939770001,0.00217088,87776.0,87775.0,0.81812736]
["bitfinex-derivatives","BTCF0:USTF0",1742939770299,0.00217088,87776.0,87775.0,2.34091736]
["bitfinex-derivatives","BTCF0:USTF0",1742939770597,0.00217088,87776.0,87775.0,2.34928419]
["bitfinex-derivatives","BTCF0:USTF0",1742939770802,0.00217088,87776.0,87775.0,2.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1742939771497,0.00217088,87776.0,87775.0,2.2923444]
["bitfinex-derivatives","BTCF0:USTF0",1742939771703,0.13492064,87783.0,87782.0,0.1139048]
["bitfinex-derivatives","BTCF0:USTF0",1742939771901,0.0004,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742939772102,0.1142819,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1742939772404,0.00164001,87800.0,87799.0,0.31525076]
["bitfinex-derivatives","BTCF0:USTF0",1742939772598,0.00164001,87800.0,87799.0,0.40705076]
["bitfinex-derivatives","BTCF0:USTF0",1742939772795,0.00164001,87800.0,87799.0,0.40589076]
["bitfinex-derivatives","BTCF0:USTF0",1742939772995,0.11552151,87800.0,87799.0,0.40589076]
["bitfinex-derivatives","BTCF0:USTF0",1742939773304,0.16931385,87805.0,87804.0,0.1138763]
["bitfinex-derivatives","BTCF0:USTF0",1742939773604,0.16931385,87805.0,87804.0,0.92556426]
["bitfinex-derivatives","BTCF0:USTF0",1742939773900,0.16931385,87805.0,87804.0,2.42556426]
["bitfinex-derivatives","BTCF0:USTF0",1742939774793,0.17031385,87805.0,87804.0,2.42556426]
["bitfinex-derivatives","BTCF0:USTF0",1742939775190,0.002,87805.0,87804.0,2.42556426]
["bitfinex-derivatives","BTCF0:USTF0",1742939775497,0.002,87805.0,87804.0,2.51806426]
["bitfinex-derivatives","BTCF0:USTF0",1742939776396,0.002,87805.0,87804.0,2.59806426]
["bitfinex-derivatives","BTCF0:USTF0",1742939776595,0.00154446,87805.0,87804.0,2.59806426]
["bitfinex-derivatives","BTCF0:USTF0",1742939778995,0.00017088,87808.0,87807.0,0.1138724]
["bitfinex-derivatives","BTCF0:USTF0",1742939779199,0.00017088,87808.0,87807.0,0.90472036]
["bitfinex-derivatives","BTCF0:USTF0",1742939779903,0.00017088,87808.0,87807.0,1.20472036]
["bitfinex-derivatives","BTCF0:USTF0",1742939780103,0.11404198,87808.0,87807.0,1.20472036]
["bitfinex-derivatives","BTCF0:USTF0",1742939781005,0.12376805,87808.0,87807.0,1.20472036]
["bitfinex-derivatives","BTCF0:USTF0",1742939781615,0.12476805,87808.0,87807.0,1.2051759]
["bitfinex-derivatives","BTCF0:USTF0",1742939781991,0.11604198,87808.0,87807.0,1.2051759]
["bitfinex-derivatives","BTCF0:USTF0",1742939783306,0.47684198,87808.0,87807.0,0.48105554]
["bitfinex-derivatives","BTCF0:USTF0",1742939783505,0.47768198,87808.0,87807.0,0.48105554]
["bitfinex-derivatives","BTCF0:USTF0",1742939783898,0.65828198,87808.0,87807.0,0.48105554]
["bitfinex-derivatives","BTCF0:USTF0",1742939784597,0.65828198,87808.0,87807.0,0.23105554]
["bitfinex-derivatives","BTCF0:USTF0",1742939784899,0.65828198,87808.0,87807.0,0.23045554]
["bitfinex-derivatives","BTCF0:USTF0",1742939787197,0.7196015,87808.0,87807.0,0.23045554]
["bitfinex-derivatives","BTCF0:USTF0",1742939787402,0.7196015,87808.0,87807.0,0.0254644]
["bitfinex-derivatives","BTCF0:USTF0",1742939788601,0.7196015,87808.0,87802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939788602,0.1138776,87803.0,87802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939788791,0.1146376,87803.0,87802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939788995,0.1146376,87803.0,87802.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1742939789195,0.1146376,87803.0,87802.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742939789802,0.1156376,87803.0,87802.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742939790003,0.1156376,87803.0,87802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742939790196,0.1156376,87803.0,87802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939790398,0.1138867,87796.0,87795.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742939790598,0.1146467,87796.0,87795.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1742939790898,0.1146467,87796.0,87795.0,0.43915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939791098,0.1146467,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939791498,0.2824467,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939792110,0.2834467,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939793000,0.2844467,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939796004,0.299503,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939796596,0.299503,87796.0,87795.0,0.43915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939797010,0.299503,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939799804,0.35796686,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939800004,0.35796686,87796.0,87795.0,1.91636194]
["bitfinex-derivatives","BTCF0:USTF0",1742939800203,0.35796686,87796.0,87795.0,1.93915194]
["bitfinex-derivatives","BTCF0:USTF0",1742939809936,0.35796686,87796.0,87795.0,1.76173398]
["bitfinex-derivatives","BTCF0:USTF0",1742939811429,0.35796686,87796.0,87795.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742939813527,0.55971763,87796.0,87795.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742939816922,0.58336963,87796.0,87795.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742939818025,0.58336963,87796.0,87795.0,1.32977227]
["bitfinex-derivatives","BTCF0:USTF0",1742939818224,0.58336963,87796.0,87795.0,1.33045227]
["bitfinex-derivatives","BTCF0:USTF0",1742939820235,0.58336963,87796.0,87795.0,1.76900421]
["bitfinex-derivatives","BTCF0:USTF0",1742939820427,0.58336963,87796.0,87795.0,1.98900421]
["bitfinex-derivatives","BTCF0:USTF0",1742939822729,0.56097638,87796.0,87795.0,1.98900421]
["bitfinex-derivatives","BTCF0:USTF0",1742939826637,0.35796686,87796.0,87795.0,1.98900421]
["bitfinex-derivatives","BTCF0:USTF0",1742939830543,0.35796686,87796.0,87795.0,1.55045227]
["bitfinex-derivatives","BTCF0:USTF0",1742939830740,0.35796686,87796.0,87795.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1742939831040,0.35796686,87796.0,87795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742939833534,0.57626115,87796.0,87795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742939833729,0.57626115,87796.0,87792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939833937,0.57626115,87796.0,87780.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742939833938,0.1139126,87776.0,87775.0,0.36125571]
["bitfinex-derivatives","BTCF0:USTF0",1742939834137,0.1139126,87776.0,87775.0,0.45464571]
["bitfinex-derivatives","BTCF0:USTF0",1742939834444,0.11495261,87776.0,87775.0,1.95464571]
["bitfinex-derivatives","BTCF0:USTF0",1742939834646,0.1139126,87776.0,87775.0,2.03164571]
["bitfinex-derivatives","BTCF0:USTF0",1742939835035,0.28502226,87776.0,87775.0,2.03164571]
["bitfinex-derivatives","BTCF0:USTF0",1742939835235,0.28602226,87776.0,87775.0,2.03164571]
["bitfinex-derivatives","BTCF0:USTF0",1742939837248,0.28702226,87776.0,87775.0,2.03164571]
["bitfinex-derivatives","BTCF0:USTF0",1742939837442,0.28702226,87776.0,87775.0,2.00885571]
["bitfinex-derivatives","BTCF0:USTF0",1742939838141,0.28798227,87776.0,87775.0,2.00885571]
["bitfinex-derivatives","BTCF0:USTF0",1742939841751,0.13178227,87776.0,87775.0,2.20906367]
["bitfinex-derivatives","BTCF0:USTF0",1742939841942,0.13082226,87776.0,87775.0,2.32297757]
["bitfinex-derivatives","BTCF0:USTF0",1742939842252,0.13082226,87776.0,87775.0,2.20906367]
["bitfinex-derivatives","BTCF0:USTF0",1742939844246,0.13182226,87776.0,87775.0,2.20906367]
["bitfinex-derivatives","BTCF0:USTF0",1742939846843,0.13182226,87776.0,87775.0,1.84826367]
["bitfinex-derivatives","BTCF0:USTF0",1742939847042,0.13182226,87776.0,87775.0,2.08660765]
["bitfinex-derivatives","BTCF0:USTF0",1742939847248,0.28012226,87776.0,87775.0,2.08660765]
["bitfinex-derivatives","BTCF0:USTF0",1742939848148,0.28012226,87776.0,87775.0,0.38639969]
["bitfinex-derivatives","BTCF0:USTF0",1742939848355,0.28108227,87776.0,87775.0,0.38639969]
["bitfinex-derivatives","BTCF0:USTF0",1742939848752,0.28108227,87776.0,87775.0,1.88639969]
["bitfinex-derivatives","BTCF0:USTF0",1742939851743,0.28012226,87776.0,87775.0,1.64805571]
["bitfinex-derivatives","BTCF0:USTF0",1742939851950,0.28116227,87776.0,87775.0,1.64805571]
["bitfinex-derivatives","BTCF0:USTF0",1742939855449,0.28116227,87776.0,87775.0,1.57105571]
["bitfinex-derivatives","BTCF0:USTF0",1742939855650,0.28108227,87776.0,87775.0,1.57105571]
["bitfinex-derivatives","BTCF0:USTF0",1742939856051,0.28108227,87776.0,87775.0,1.71015571]
["bitfinex-derivatives","BTCF0:USTF0",1742939859143,0.3382827,87776.0,87775.0,1.71015571]
["bitfinex-derivatives","BTCF0:USTF0",1742939859453,0.33732269,87776.0,87775.0,1.71015571]
["bitfinex-derivatives","BTCF0:USTF0",1742939860556,0.26622269,87776.0,87775.0,1.71015571]
["bitfinex-derivatives","BTCF0:USTF0",1742939860757,0.17311303,87776.0,87775.0,1.91036367]
["bitfinex-derivatives","BTCF0:USTF0",1742939862055,0.17311303,87776.0,87775.0,2.14870765]
["bitfinex-derivatives","BTCF0:USTF0",1742939862254,0.31091303,87776.0,87775.0,2.14870765]
["bitfinex-derivatives","BTCF0:USTF0",1742939863162,0.23991303,87776.0,87775.0,2.14870765]
["bitfinex-derivatives","BTCF0:USTF0",1742939863554,0.17311303,87776.0,87775.0,1.91036367]
["bitfinex-derivatives","BTCF0:USTF0",1742939864363,0.17311303,87776.0,87775.0,1.77126367]
["bitfinex-derivatives","BTCF0:USTF0",1742939864563,0.38841303,87776.0,87775.0,1.77126367]
["bitfinex-derivatives","BTCF0:USTF0",1742939864761,0.17411303,87776.0,87775.0,1.77126367]
["bitfinex-derivatives","BTCF0:USTF0",1742939864964,0.31151303,87776.0,87775.0,1.84196367]
["bitfinex-derivatives","BTCF0:USTF0",1742939865262,0.31247304,87776.0,87775.0,1.84196367]
["bitfinex-derivatives","BTCF0:USTF0",1742939866064,0.31247304,87776.0,87775.0,0.07105571]
["bitfinex-derivatives","BTCF0:USTF0",1742939869467,0.51510027,87776.0,87775.0,0.07105571]
["bitfinex-derivatives","BTCF0:USTF0",1742939869967,0.1139204,87770.0,87769.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742939870167,0.11504041,87770.0,87769.0,0.40766398]
["bitfinex-derivatives","BTCF0:USTF0",1742939870469,0.25484041,87770.0,87769.0,0.60787194]
["bitfinex-derivatives","BTCF0:USTF0",1742939871261,0.25584041,87770.0,87769.0,0.60787194]
["bitfinex-derivatives","BTCF0:USTF0",1742939871766,0.25684041,87770.0,87769.0,0.60747194]
["bitfinex-derivatives","BTCF0:USTF0",1742939873670,0.25684041,87770.0,87769.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1742939874276,0.2563847,87770.0,87769.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1742939874768,0.31358513,87770.0,87769.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1742939876569,0.31358513,87770.0,87769.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1742939877582,0.31358513,87770.0,87769.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1742939877763,0.113923,87768.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939877970,0.115403,87768.0,87767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742939878270,0.257103,87768.0,87767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742939879080,0.25664729,87768.0,87767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742939879276,0.25664729,87768.0,87767.0,0.25080796]
["bitfinex-derivatives","BTCF0:USTF0",1742939879277,0.00148,87768.0,87767.0,0.25080796]
["bitfinex-derivatives","BTCF0:USTF0",1742939879581,0.31654243,87774.0,87773.0,0.1139165]
["bitfinex-derivatives","BTCF0:USTF0",1742939879880,0.31654243,87774.0,87773.0,2.44552446]
["bitfinex-derivatives","BTCF0:USTF0",1742939879881,0.31758244,87774.0,87773.0,2.44552446]
["bitfinex-derivatives","BTCF0:USTF0",1742939880080,0.31654243,87774.0,87773.0,2.58552446]
["bitfinex-derivatives","BTCF0:USTF0",1742939880473,0.31654243,87774.0,87773.0,2.47160796]
["bitfinex-derivatives","BTCF0:USTF0",1742939880670,0.31654243,87774.0,87773.0,2.44160796]
["bitfinex-derivatives","BTCF0:USTF0",1742939880881,0.1810152,87774.0,87773.0,2.44160796]
["bitfinex-derivatives","BTCF0:USTF0",1742939881079,0.1810152,87774.0,87773.0,2.55552446]
["bitfinex-derivatives","BTCF0:USTF0",1742939881379,0.1159152,87774.0,87773.0,2.55552446]
["bitfinex-derivatives","BTCF0:USTF0",1742939881677,0.1159152,87774.0,87773.0,2.60512446]
["bitfinex-derivatives","BTCF0:USTF0",1742939882084,0.1159152,87774.0,87773.0,2.49120796]
["bitfinex-derivatives","BTCF0:USTF0",1742939882382,0.1159152,87774.0,87773.0,2.44120796]
["bitfinex-derivatives","BTCF0:USTF0",1742939882970,0.1159152,87774.0,87773.0,2.67955194]
["bitfinex-derivatives","BTCF0:USTF0",1742939883184,0.1830152,87774.0,87773.0,2.79346844]
["bitfinex-derivatives","BTCF0:USTF0",1742939883683,0.1830152,87774.0,87773.0,3.15466844]
["bitfinex-derivatives","BTCF0:USTF0",1742939884181,0.18255949,87774.0,87773.0,3.15466844]
["bitfinex-derivatives","BTCF0:USTF0",1742939884879,0.31771549,87774.0,87773.0,3.04075194]
["bitfinex-derivatives","BTCF0:USTF0",1742939885080,0.31771549,87774.0,87773.0,3.15466844]
["bitfinex-derivatives","BTCF0:USTF0",1742939886580,0.31771549,87774.0,87773.0,2.91592446]
["bitfinex-derivatives","BTCF0:USTF0",1742939888376,0.18255949,87774.0,87773.0,2.91592446]
["bitfinex-derivatives","BTCF0:USTF0",1742939889083,0.18210378,87774.0,87773.0,2.91592446]
["bitfinex-derivatives","BTCF0:USTF0",1742939889587,0.18210378,87774.0,87773.0,2.80200796]
["bitfinex-derivatives","BTCF0:USTF0",1742939889788,0.18210378,87774.0,87773.0,2.91592446]
["bitfinex-derivatives","BTCF0:USTF0",1742939890177,0.18210378,87774.0,87773.0,2.80200796]
["bitfinex-derivatives","BTCF0:USTF0",1742939891086,0.25170378,87774.0,87773.0,2.80200796]
["bitfinex-derivatives","BTCF0:USTF0",1742939891678,0.25170378,87774.0,87773.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742939891972,0.25274379,87774.0,87773.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742939894191,0.25228808,87774.0,87773.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742939896590,0.25228808,87774.0,87773.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742939899082,0.25183237,87774.0,87773.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742939899282,0.30751864,87774.0,87773.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742939899488,0.30751864,87774.0,87773.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1742939901491,0.30751864,87774.0,87773.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742939903792,0.30706293,87774.0,87773.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742939906493,0.30706293,87774.0,87773.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742939908897,0.30660722,87774.0,87773.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742939911401,0.30660722,87774.0,87773.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742939912104,0.30660722,87774.0,87773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742939912289,0.30660722,87774.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939912290,0.1139178,87772.0,87771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939912488,0.11503781,87772.0,87771.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742939912689,0.27213781,87772.0,87771.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1742939913900,0.2726821,87772.0,87771.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1742939914600,0.2736821,87772.0,87771.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1742939916101,0.1139191,87771.0,87770.0,0.03169506]
["bitfinex-derivatives","BTCF0:USTF0",1742939916294,0.11515911,87771.0,87770.0,0.07189506]
["bitfinex-derivatives","BTCF0:USTF0",1742939916494,0.27765911,87771.0,87770.0,0.24891302]
["bitfinex-derivatives","BTCF0:USTF0",1742939917598,0.27865911,87771.0,87770.0,0.24891302]
["bitfinex-derivatives","BTCF0:USTF0",1742939918609,0.27965911,87771.0,87770.0,0.24891302]
["bitfinex-derivatives","BTCF0:USTF0",1742939918813,0.2792034,87771.0,87770.0,0.24891302]
["bitfinex-derivatives","BTCF0:USTF0",1742939921310,0.2792034,87771.0,87770.0,0.24851302]
["bitfinex-derivatives","BTCF0:USTF0",1742939921824,0.33488967,87771.0,87770.0,0.24851302]
["bitfinex-derivatives","BTCF0:USTF0",1742939923627,0.33443396,87771.0,87770.0,0.24851302]
["bitfinex-derivatives","BTCF0:USTF0",1742939926023,0.33443396,87771.0,87770.0,0.24811302]
["bitfinex-derivatives","BTCF0:USTF0",1742939928817,0.33397825,87771.0,87770.0,0.24811302]
["bitfinex-derivatives","BTCF0:USTF0",1742939930322,0.20262723,87779.0,87770.0,0.25811302]
["bitfinex-derivatives","BTCF0:USTF0",1742939930625,0.31745593,87779.0,87778.0,0.17701796]
["bitfinex-derivatives","BTCF0:USTF0",1742939930826,0.31745593,87779.0,87778.0,0.42761796]
["bitfinex-derivatives","BTCF0:USTF0",1742939931017,0.31737593,87779.0,87778.0,1.92761796]
["bitfinex-derivatives","BTCF0:USTF0",1742939931323,0.31653593,87779.0,87778.0,1.92721796]
["bitfinex-derivatives","BTCF0:USTF0",1742939931827,0.31753593,87779.0,87778.0,1.92721796]
["bitfinex-derivatives","BTCF0:USTF0",1742939932022,0.31853593,87779.0,87778.0,1.92721796]
["bitfinex-derivatives","BTCF0:USTF0",1742939932327,0.1159087,87779.0,87778.0,1.92721796]
["bitfinex-derivatives","BTCF0:USTF0",1742939932526,0.1159087,87779.0,87778.0,2.28801796]
["bitfinex-derivatives","BTCF0:USTF0",1742939932925,0.1159087,87779.0,87778.0,2.37001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939933230,0.1149087,87779.0,87778.0,2.37001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939933426,0.1159087,87779.0,87778.0,2.37001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939933822,0.1159087,87779.0,87778.0,0.87001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939934129,0.11678871,87779.0,87778.0,0.87001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939934518,0.1159087,87779.0,87778.0,0.87001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939934720,0.1167487,87779.0,87778.0,0.87001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939935025,0.2795487,87779.0,87778.0,2.37001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939935225,0.2787087,87779.0,87778.0,2.37001796]
["bitfinex-derivatives","BTCF0:USTF0",1742939935831,0.2787087,87779.0,87778.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742939936023,0.2795487,87779.0,87778.0,0.1969569]
["bitfinex-derivatives","BTCF0:USTF0",1742939944140,0.6403487,87779.0,87778.0,0.1969569]
["bitfinex-derivatives","BTCF0:USTF0",1742939944441,0.6403487,87779.0,87778.0,0.1963569]
["bitfinex-derivatives","BTCF0:USTF0",1742939950430,0.69605388,87779.0,87778.0,0.1963569]
["bitfinex-derivatives","BTCF0:USTF0",1742939951633,0.69605388,87779.0,87778.0,1.6963569]
["bitfinex-derivatives","BTCF0:USTF0",1742939951830,0.69605388,87779.0,87778.0,1.6969569]
["bitfinex-derivatives","BTCF0:USTF0",1742939956741,0.69605388,87779.0,87778.0,0.1969569]
["bitfinex-derivatives","BTCF0:USTF0",1742939956940,0.69605388,87779.0,87778.0,0.1963569]
["bitfinex-derivatives","BTCF0:USTF0",1742939960550,0.69605388,87779.0,87778.0,0.1970369]
["bitfinex-derivatives","BTCF0:USTF0",1742939962745,0.69605388,87779.0,87778.0,0.02616754]
["bitfinex-derivatives","BTCF0:USTF0",1742939963151,0.1139126,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742939963341,0.11499261,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742939963743,0.0569651,87763.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742939963946,0.1139334,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742939964249,0.1139477,87749.0,87748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742939964463,0.1139477,87749.0,87748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742939964464,0.4760677,87749.0,87748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742939964647,0.4760677,87749.0,87748.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742939965044,0.6364677,87749.0,87748.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742939965443,0.6374677,87749.0,87748.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742939965844,0.6374677,87749.0,87748.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742939966044,0.6384677,87749.0,87748.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742939968840,0.6384677,87749.0,87748.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742939969853,0.69417288,87749.0,87748.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742939973451,0.4780677,87749.0,87748.0,1.83811796]
["bitfinex-derivatives","BTCF0:USTF0",1742939974444,0.1172677,87749.0,87748.0,1.83811796]
["bitfinex-derivatives","BTCF0:USTF0",1742939974647,0.1159477,87749.0,87748.0,1.83811796]
["bitfinex-derivatives","BTCF0:USTF0",1742939974857,0.1159477,87749.0,87748.0,1.95206696]
["bitfinex-derivatives","BTCF0:USTF0",1742939975056,0.1159477,87749.0,87748.0,2.03356696]
["bitfinex-derivatives","BTCF0:USTF0",1742939975360,0.13536882,87759.0,87758.0,0.17661796]
["bitfinex-derivatives","BTCF0:USTF0",1742939975655,0.25054353,87759.0,87758.0,0.29115396]
["bitfinex-derivatives","BTCF0:USTF0",1742939976055,0.25008774,87759.0,87758.0,0.29115396]
["bitfinex-derivatives","BTCF0:USTF0",1742939976255,0.25008774,87759.0,87758.0,0.45175396]
["bitfinex-derivatives","BTCF0:USTF0",1742939976557,0.25008774,87759.0,87758.0,0.68175396]
["bitfinex-derivatives","BTCF0:USTF0",1742939976558,0.11517471,87759.0,87758.0,0.68175396]
["bitfinex-derivatives","BTCF0:USTF0",1742939976856,0.05713478,87767.0,87766.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1742939977056,0.13491303,87772.0,87771.0,0.1139191]
["bitfinex-derivatives","BTCF0:USTF0",1742939977262,0.25007324,87772.0,87771.0,0.63113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939977566,0.25007324,87772.0,87771.0,2.13113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939977747,0.24883323,87772.0,87771.0,2.13113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939977949,0.24883323,87772.0,87771.0,2.30454261]
["bitfinex-derivatives","BTCF0:USTF0",1742939978259,0.24983323,87772.0,87771.0,2.30454261]
["bitfinex-derivatives","BTCF0:USTF0",1742939978456,0.24937752,87772.0,87771.0,2.30454261]
["bitfinex-derivatives","BTCF0:USTF0",1742939978659,0.25037752,87772.0,87771.0,2.30454261]
["bitfinex-derivatives","BTCF0:USTF0",1742939978959,0.25037752,87772.0,87771.0,2.30414261]
["bitfinex-derivatives","BTCF0:USTF0",1742939979151,0.25037752,87772.0,87771.0,2.29113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939979864,0.1159202,87772.0,87771.0,2.29113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939981254,0.1159202,87772.0,87771.0,2.29073706]
["bitfinex-derivatives","BTCF0:USTF0",1742939982659,0.1159202,87772.0,87771.0,2.30373407]
["bitfinex-derivatives","BTCF0:USTF0",1742939983155,0.1159202,87772.0,87771.0,2.66453407]
["bitfinex-derivatives","BTCF0:USTF0",1742939984157,0.11546449,87772.0,87771.0,2.76153706]
["bitfinex-derivatives","BTCF0:USTF0",1742939986464,0.11546449,87772.0,87771.0,2.76113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939987369,0.11546449,87772.0,87771.0,2.77421613]
["bitfinex-derivatives","BTCF0:USTF0",1742939988856,0.11500878,87772.0,87771.0,2.77421613]
["bitfinex-derivatives","BTCF0:USTF0",1742939990166,0.11500878,87772.0,87771.0,2.55149703]
["bitfinex-derivatives","BTCF0:USTF0",1742939990376,0.27270878,87772.0,87771.0,2.77537613]
["bitfinex-derivatives","BTCF0:USTF0",1742939991466,0.27270878,87772.0,87771.0,2.77497613]
["bitfinex-derivatives","BTCF0:USTF0",1742939993859,0.27225307,87772.0,87771.0,2.77497613]
["bitfinex-derivatives","BTCF0:USTF0",1742939996270,0.27225307,87772.0,87771.0,2.66501613]
["bitfinex-derivatives","BTCF0:USTF0",1742939996578,0.27225307,87772.0,87771.0,2.77457613]
["bitfinex-derivatives","BTCF0:USTF0",1742939996874,0.27225307,87772.0,87771.0,0.87721796]
["bitfinex-derivatives","BTCF0:USTF0",1742939997174,0.27349308,87772.0,87771.0,0.87721796]
["bitfinex-derivatives","BTCF0:USTF0",1742939997372,0.27349308,87772.0,87771.0,2.49113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939997576,0.27225307,87772.0,87771.0,2.49113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939997768,0.27225307,87772.0,87771.0,0.99113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939997969,0.27349308,87772.0,87771.0,0.99113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939998466,0.27225307,87772.0,87771.0,0.99113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939998868,0.27179736,87772.0,87771.0,0.86113706]
["bitfinex-derivatives","BTCF0:USTF0",1742939999075,0.27179736,87772.0,87771.0,0.50033706]
["bitfinex-derivatives","BTCF0:USTF0",1742939999478,0.27179736,87772.0,87771.0,0.86113706]
["bitfinex-derivatives","BTCF0:USTF0",1742940000176,0.27179736,87772.0,87771.0,0.74721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940000381,0.27179736,87772.0,87771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742940000580,0.27307736,87772.0,87771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742940000879,0.27307736,87772.0,87771.0,1.7098]
["bitfinex-derivatives","BTCF0:USTF0",1742940001067,0.27307736,87772.0,87771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742940001272,0.27307736,87772.0,87771.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742940002081,0.38303736,87772.0,87771.0,0.16107152]
["bitfinex-derivatives","BTCF0:USTF0",1742940002380,0.1139334,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742940002581,0.47597341,87760.0,87759.0,0.40707375]
["bitfinex-derivatives","BTCF0:USTF0",1742940002778,0.47597341,87760.0,87759.0,0.23105579]
["bitfinex-derivatives","BTCF0:USTF0",1742940002969,0.47597341,87760.0,87759.0,0.23045579]
["bitfinex-derivatives","BTCF0:USTF0",1742940003170,0.62957341,87760.0,87759.0,0.23045579]
["bitfinex-derivatives","BTCF0:USTF0",1742940003370,0.99037341,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742940003685,0.1139542,87744.0,87727.0,1.50045596]
["bitfinex-derivatives","BTCF0:USTF0",1742940003870,0.22515421,87744.0,87731.0,0.63297811]
["bitfinex-derivatives","BTCF0:USTF0",1742940004277,0.23868805,87744.0,87731.0,0.63289811]
["bitfinex-derivatives","BTCF0:USTF0",1742940004481,0.23868805,87744.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940005873,0.60048805,87744.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940006079,0.60148805,87744.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940006787,0.67848805,87744.0,87740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940006976,0.75468805,87744.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940007178,0.92333874,87744.0,87741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940008189,0.1139646,87736.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940008396,0.1139646,87736.0,87735.0,0.04081088]
["bitfinex-derivatives","BTCF0:USTF0",1742940008885,0.1152446,87736.0,87735.0,0.04081088]
["bitfinex-derivatives","BTCF0:USTF0",1742940009085,0.2787446,87736.0,87735.0,0.04081088]
["bitfinex-derivatives","BTCF0:USTF0",1742940009391,0.2788646,87736.0,87735.0,0.04017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940009791,0.2798646,87736.0,87735.0,0.04017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940010683,0.16865069,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742940010993,0.16865069,87750.0,87749.0,2.15136566]
["bitfinex-derivatives","BTCF0:USTF0",1742940011180,0.16865069,87750.0,87749.0,2.40136566]
["bitfinex-derivatives","BTCF0:USTF0",1742940011582,0.28259709,87750.0,87749.0,2.55866566]
["bitfinex-derivatives","BTCF0:USTF0",1742940011993,0.28359709,87750.0,87749.0,2.55866566]
["bitfinex-derivatives","BTCF0:USTF0",1742940012787,0.1159464,87750.0,87749.0,2.55866566]
["bitfinex-derivatives","BTCF0:USTF0",1742940014089,0.1159464,87750.0,87749.0,2.55926566]
["bitfinex-derivatives","BTCF0:USTF0",1742940014486,0.1159464,87750.0,87749.0,2.28801796]
["bitfinex-derivatives","BTCF0:USTF0",1742940014687,0.1947464,87750.0,87749.0,2.28801796]
["bitfinex-derivatives","BTCF0:USTF0",1742940015185,0.1947464,87750.0,87749.0,2.45021796]
["bitfinex-derivatives","BTCF0:USTF0",1742940015791,0.1947464,87750.0,87749.0,2.56416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940020606,0.1947464,87750.0,87749.0,1.06416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940020800,0.19598641,87750.0,87749.0,1.06416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940021194,0.1947464,87750.0,87749.0,1.06416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940022586,0.1960664,87750.0,87749.0,1.06416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940022992,0.1960664,87750.0,87749.0,2.56416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940023192,0.1947464,87750.0,87749.0,2.56416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940024805,0.10097892,87755.0,87749.0,2.56416566]
["bitfinex-derivatives","BTCF0:USTF0",1742940024806,0.10097892,87755.0,87751.0,0.23359016]
["bitfinex-derivatives","BTCF0:USTF0",1742940024992,0.3608,87785.0,87754.0,0.17661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940025193,0.1139425,87753.0,87752.0,0.3045718]
["bitfinex-derivatives","BTCF0:USTF0",1742940025392,0.1139425,87753.0,87752.0,0.6451718]
["bitfinex-derivatives","BTCF0:USTF0",1742940025602,0.2710425,87753.0,87752.0,0.82186976]
["bitfinex-derivatives","BTCF0:USTF0",1742940027102,0.27158671,87753.0,87752.0,0.82186976]
["bitfinex-derivatives","BTCF0:USTF0",1742940027694,0.27290671,87753.0,87752.0,1.18266976]
["bitfinex-derivatives","BTCF0:USTF0",1742940027998,0.27158671,87753.0,87752.0,0.93289796]
["bitfinex-derivatives","BTCF0:USTF0",1742940028200,0.27282672,87753.0,87752.0,1.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1742940028407,0.27158671,87753.0,87752.0,1.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1742940028595,0.27258671,87753.0,87752.0,1.15684176]
["bitfinex-derivatives","BTCF0:USTF0",1742940029490,0.27258671,87753.0,87752.0,1.15644176]
["bitfinex-derivatives","BTCF0:USTF0",1742940032022,0.27213092,87753.0,87752.0,1.15644176]
["bitfinex-derivatives","BTCF0:USTF0",1742940034509,0.27213092,87753.0,87752.0,1.15604176]
["bitfinex-derivatives","BTCF0:USTF0",1742940036809,0.27167513,87753.0,87752.0,1.15604176]
["bitfinex-derivatives","BTCF0:USTF0",1742940039209,0.27167513,87753.0,87752.0,1.15564176]
["bitfinex-derivatives","BTCF0:USTF0",1742940039506,0.27167513,87753.0,87752.0,1.04169796]
["bitfinex-derivatives","BTCF0:USTF0",1742940039708,0.27291514,87753.0,87752.0,1.04169796]
["bitfinex-derivatives","BTCF0:USTF0",1742940039907,0.27167513,87753.0,87752.0,1.04169796]
["bitfinex-derivatives","BTCF0:USTF0",1742940041005,0.27167513,87753.0,87752.0,1.15564176]
["bitfinex-derivatives","BTCF0:USTF0",1742940041605,0.27121934,87753.0,87752.0,1.15564176]
["bitfinex-derivatives","BTCF0:USTF0",1742940044117,0.27121934,87753.0,87752.0,1.15524176]
["bitfinex-derivatives","BTCF0:USTF0",1742940046809,0.27076355,87753.0,87752.0,1.15524176]
["bitfinex-derivatives","BTCF0:USTF0",1742940047218,0.27076355,87753.0,87752.0,0.79444176]
["bitfinex-derivatives","BTCF0:USTF0",1742940047410,0.27076355,87753.0,87752.0,1.15524176]
["bitfinex-derivatives","BTCF0:USTF0",1742940048733,0.27076355,87753.0,87752.0,1.04129796]
["bitfinex-derivatives","BTCF0:USTF0",1742940049120,0.27076355,87753.0,87752.0,1.04089796]
["bitfinex-derivatives","BTCF0:USTF0",1742940049922,0.27076355,87753.0,87752.0,1.15484176]
["bitfinex-derivatives","BTCF0:USTF0",1742940051607,0.27030776,87753.0,87752.0,1.15484176]
["bitfinex-derivatives","BTCF0:USTF0",1742940054028,0.27030776,87753.0,87752.0,1.15444176]
["bitfinex-derivatives","BTCF0:USTF0",1742940056326,0.27030776,87753.0,87752.0,1.15436176]
["bitfinex-derivatives","BTCF0:USTF0",1742940056526,0.26985197,87753.0,87752.0,1.15436176]
["bitfinex-derivatives","BTCF0:USTF0",1742940059126,0.26985197,87753.0,87752.0,1.15396176]
["bitfinex-derivatives","BTCF0:USTF0",1742940061316,0.28258979,87758.0,87757.0,0.1139373]
["bitfinex-derivatives","BTCF0:USTF0",1742940061627,0.282134,87758.0,87757.0,0.59123526]
["bitfinex-derivatives","BTCF0:USTF0",1742940061832,0.283454,87758.0,87757.0,2.25573526]
["bitfinex-derivatives","BTCF0:USTF0",1742940062022,0.282134,87758.0,87757.0,2.36569526]
["bitfinex-derivatives","BTCF0:USTF0",1742940062624,0.362534,87758.0,87757.0,2.44779526]
["bitfinex-derivatives","BTCF0:USTF0",1742940063122,0.362534,87758.0,87757.0,2.33783526]
["bitfinex-derivatives","BTCF0:USTF0",1742940063328,0.0004,87768.0,87761.0,0.0569655]
["bitfinex-derivatives","BTCF0:USTF0",1742940063530,0.1712872,87768.0,87767.0,0.65134226]
["bitfinex-derivatives","BTCF0:USTF0",1742940063833,0.1725672,87768.0,87767.0,1.18150226]
["bitfinex-derivatives","BTCF0:USTF0",1742940064032,0.17252721,87768.0,87767.0,1.18150226]
["bitfinex-derivatives","BTCF0:USTF0",1742940064216,0.00164001,87768.0,87767.0,2.68150226]
["bitfinex-derivatives","BTCF0:USTF0",1742940064420,0.0004,87768.0,87767.0,3.11890226]
["bitfinex-derivatives","BTCF0:USTF0",1742940064622,0.0004,87768.0,87767.0,3.20100226]
["bitfinex-derivatives","BTCF0:USTF0",1742940065319,0.0014,87768.0,87767.0,3.20300226]
["bitfinex-derivatives","BTCF0:USTF0",1742940066319,0.0024,87768.0,87767.0,3.20300226]
["bitfinex-derivatives","BTCF0:USTF0",1742940066926,0.0014,87768.0,87767.0,3.20300226]
["bitfinex-derivatives","BTCF0:USTF0",1742940067134,0.0024,87768.0,87767.0,3.20300226]
["bitfinex-derivatives","BTCF0:USTF0",1742940067323,0.0851,87768.0,87767.0,3.21138267]
["bitfinex-derivatives","BTCF0:USTF0",1742940073333,0.0024,87768.0,87767.0,3.21138267]
["bitfinex-derivatives","BTCF0:USTF0",1742940073935,0.197223,87768.0,87767.0,3.21134267]
["bitfinex-derivatives","BTCF0:USTF0",1742940076833,0.273423,87768.0,87767.0,3.28754267]
["bitfinex-derivatives","BTCF0:USTF0",1742940077237,0.1595,87768.0,87767.0,3.28754267]
["bitfinex-derivatives","BTCF0:USTF0",1742940077430,0.273423,87768.0,87767.0,3.28754267]
["bitfinex-derivatives","BTCF0:USTF0",1742940084243,0.273423,87768.0,87767.0,3.21094267]
["bitfinex-derivatives","BTCF0:USTF0",1742940084939,0.273423,87768.0,87767.0,2.94272267]
["bitfinex-derivatives","BTCF0:USTF0",1742940085245,0.273423,87768.0,87767.0,3.05264267]
["bitfinex-derivatives","BTCF0:USTF0",1742940085634,0.273423,87768.0,87767.0,2.76250041]
["bitfinex-derivatives","BTCF0:USTF0",1742940085845,0.273423,87768.0,87767.0,2.75412]
["bitfinex-derivatives","BTCF0:USTF0",1742940086743,0.273423,87768.0,87767.0,2.7581243]
["bitfinex-derivatives","BTCF0:USTF0",1742940088338,0.273423,87768.0,87767.0,2.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742940088653,0.273423,87768.0,87767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742940088654,0.634223,87768.0,87767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742940088837,0.635663,87768.0,87767.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742940089244,0.635663,87768.0,87767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742940089451,0.1139243,87767.0,87766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940089646,0.1139334,87760.0,87759.0,0.00062667]
["bitfinex-derivatives","BTCF0:USTF0",1742940089943,0.1139373,87757.0,87746.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742940090151,0.4763773,87757.0,87756.0,1.72425188]
["bitfinex-derivatives","BTCF0:USTF0",1742940090344,0.4764173,87757.0,87756.0,1.72425188]
["bitfinex-derivatives","BTCF0:USTF0",1742940090550,0.4764173,87757.0,87756.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742940091643,0.4774173,87757.0,87756.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742940092052,0.4784173,87757.0,87756.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742940093153,0.47796151,87757.0,87756.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742940093651,0.55456151,87757.0,87756.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742940095555,0.55456151,87757.0,87756.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742940095857,0.55456151,87757.0,87756.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1742940096262,0.19376151,87757.0,87756.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1742940096955,0.1139451,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742940097162,0.1156251,87751.0,87750.0,0.75741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940097655,0.1156251,87751.0,87750.0,2.25741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940097959,0.2667451,87751.0,87750.0,2.25741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940098156,0.2703451,87751.0,87750.0,2.25741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940098957,0.26988931,87751.0,87750.0,2.25741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940099155,0.26988931,87751.0,87750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742940099345,0.26988931,87751.0,87750.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742940099550,0.1139477,87749.0,87748.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940099753,0.4763877,87749.0,87748.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940100959,0.4783877,87749.0,87748.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940102954,0.4783877,87749.0,87748.0,0.26017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940103168,0.4783877,87749.0,87748.0,0.43678884]
["bitfinex-derivatives","BTCF0:USTF0",1742940103552,0.4783877,87749.0,87748.0,1.93678884]
["bitfinex-derivatives","BTCF0:USTF0",1742940104147,0.4783877,87749.0,87748.0,1.76017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940104364,0.4783877,87749.0,87748.0,1.93678884]
["bitfinex-derivatives","BTCF0:USTF0",1742940104861,0.1175877,87749.0,87748.0,1.93678884]
["bitfinex-derivatives","BTCF0:USTF0",1742940109765,0.1175877,87749.0,87748.0,2.01428884]
["bitfinex-derivatives","BTCF0:USTF0",1742940110468,0.1175877,87749.0,87748.0,0.33767088]
["bitfinex-derivatives","BTCF0:USTF0",1742940110676,0.1175877,87749.0,87748.0,0.26017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940114860,0.2695877,87749.0,87748.0,0.26017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940115274,0.2695877,87749.0,87748.0,1.76017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940116771,0.2695877,87749.0,87748.0,0.26017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940116975,0.3441877,87749.0,87748.0,0.26017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940117274,0.3441877,87749.0,87748.0,0.17486258]
["bitfinex-derivatives","BTCF0:USTF0",1742940117787,0.3441877,87749.0,87748.0,0.10865398]
["bitfinex-derivatives","BTCF0:USTF0",1742940117980,0.47891544,87749.0,87748.0,0.10865398]
["bitfinex-derivatives","BTCF0:USTF0",1742940119664,0.47891544,87749.0,87748.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940119866,0.1139542,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742940120072,0.4764342,87744.0,87743.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1742940120963,0.6236342,87744.0,87743.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1742940121172,0.6246342,87744.0,87743.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1742940121374,0.6256342,87744.0,87743.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1742940122762,0.68102342,87744.0,87743.0,0.04045587]
["bitfinex-derivatives","BTCF0:USTF0",1742940123765,0.68102342,87744.0,87743.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940125073,0.1139581,87741.0,87740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940125378,0.1139581,87741.0,87731.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742940125379,0.1139698,87732.0,87731.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742940125565,0.1155698,87732.0,87731.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742940125966,0.2697698,87732.0,87731.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742940127464,0.2707698,87732.0,87731.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742940128170,0.2717698,87732.0,87731.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742940128472,0.28423132,87732.0,87731.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742940129463,0.2717698,87732.0,87731.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742940129665,0.0036,87732.0,87731.0,0.61774906]
["bitfinex-derivatives","BTCF0:USTF0",1742940129969,0.05713968,87757.0,87751.0,0.1139451]
["bitfinex-derivatives","BTCF0:USTF0",1742940130177,0.00017088,87757.0,87756.0,0.1139386]
["bitfinex-derivatives","BTCF0:USTF0",1742940130479,0.11505731,87757.0,87756.0,0.5985172]
["bitfinex-derivatives","BTCF0:USTF0",1742940130679,0.11513731,87757.0,87756.0,0.78754006]
["bitfinex-derivatives","BTCF0:USTF0",1742940130874,0.11513731,87757.0,87756.0,2.28754006]
["bitfinex-derivatives","BTCF0:USTF0",1742940131064,0.1139373,87757.0,87756.0,2.19545796]
["bitfinex-derivatives","BTCF0:USTF0",1742940131267,0.1149373,87757.0,87756.0,2.19545796]
["bitfinex-derivatives","BTCF0:USTF0",1742940131473,0.1149373,87757.0,87756.0,2.30939656]
["bitfinex-derivatives","BTCF0:USTF0",1742940131678,0.1159373,87757.0,87756.0,2.41939656]
["bitfinex-derivatives","BTCF0:USTF0",1742940132065,0.1159373,87757.0,87756.0,2.41935656]
["bitfinex-derivatives","BTCF0:USTF0",1742940132271,0.1159373,87757.0,87756.0,2.30939656]
["bitfinex-derivatives","BTCF0:USTF0",1742940132678,0.11548151,87757.0,87756.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1742940132979,0.33540152,87757.0,87756.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1742940133375,0.11560152,87757.0,87756.0,0.69539656]
["bitfinex-derivatives","BTCF0:USTF0",1742940133584,0.1149373,87757.0,87756.0,0.79539656]
["bitfinex-derivatives","BTCF0:USTF0",1742940134077,0.4757373,87757.0,87756.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1742940134375,0.47685731,87757.0,87756.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1742940134774,0.62585731,87757.0,87756.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1742940135176,0.00212001,87757.0,87756.0,0.58505796]
["bitfinex-derivatives","BTCF0:USTF0",1742940135370,0.1149373,87757.0,87756.0,1.05979656]
["bitfinex-derivatives","BTCF0:USTF0",1742940135573,0.4757373,87757.0,87756.0,0.58505796]
["bitfinex-derivatives","BTCF0:USTF0",1742940135787,0.47685731,87757.0,87756.0,0.58505796]
["bitfinex-derivatives","BTCF0:USTF0",1742940135987,0.47685731,87757.0,87756.0,0.69899656]
["bitfinex-derivatives","BTCF0:USTF0",1742940136672,0.36292001,87757.0,87756.0,0.69899656]
["bitfinex-derivatives","BTCF0:USTF0",1742940136874,0.0004,87768.0,87764.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1742940137079,0.20270276,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742940137281,0.37424106,87784.0,87783.0,0.43661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940137587,0.37424106,87784.0,87783.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742940138379,0.20338276,87784.0,87783.0,0.55120156]
["bitfinex-derivatives","BTCF0:USTF0",1742940138688,0.4746982,87788.0,87787.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1742940138878,0.4754982,87788.0,87787.0,0.29131636]
["bitfinex-derivatives","BTCF0:USTF0",1742940139485,0.4754982,87788.0,87787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742940139692,0.4754982,87788.0,87779.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742940139693,0.001,87784.0,87779.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742940139873,0.0018,87784.0,87783.0,0.1139036]
["bitfinex-derivatives","BTCF0:USTF0",1742940140079,0.1157023,87784.0,87783.0,0.57140156]
["bitfinex-derivatives","BTCF0:USTF0",1742940140274,0.1157023,87784.0,87783.0,0.72310156]
["bitfinex-derivatives","BTCF0:USTF0",1742940140582,0.1097023,87784.0,87783.0,0.72310156]
["bitfinex-derivatives","BTCF0:USTF0",1742940140880,0.11074231,87784.0,87783.0,0.72310156]
["bitfinex-derivatives","BTCF0:USTF0",1742940141984,0.11174231,87784.0,87783.0,0.72410156]
["bitfinex-derivatives","BTCF0:USTF0",1742940142286,0.1107023,87784.0,87783.0,0.72410156]
["bitfinex-derivatives","BTCF0:USTF0",1742940142474,0.1107023,87784.0,87783.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1742940142677,0.11214231,87784.0,87783.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742940143176,0.11214231,87784.0,87783.0,0.43449796]
["bitfinex-derivatives","BTCF0:USTF0",1742940143583,0.11122231,87784.0,87783.0,0.43349796]
["bitfinex-derivatives","BTCF0:USTF0",1742940143887,0.11222231,87784.0,87783.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1742940144489,0.26252231,87784.0,87783.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1742940145382,0.26252231,87784.0,87783.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1742940145684,0.26252231,87784.0,87783.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742940145886,0.26252231,87784.0,87783.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1742940148395,0.00252001,87784.0,87783.0,0.43449796]
["bitfinex-derivatives","BTCF0:USTF0",1742940148689,0.1153023,87784.0,87783.0,0.69920156]
["bitfinex-derivatives","BTCF0:USTF0",1742940148892,0.1153023,87784.0,87783.0,2.19920156]
["bitfinex-derivatives","BTCF0:USTF0",1742940149587,0.1153023,87784.0,87783.0,2.08529796]
["bitfinex-derivatives","BTCF0:USTF0",1742940149786,0.1153023,87784.0,87783.0,0.58529796]
["bitfinex-derivatives","BTCF0:USTF0",1742940149994,0.11590231,87784.0,87783.0,0.58529796]
["bitfinex-derivatives","BTCF0:USTF0",1742940150293,0.18570231,87784.0,87783.0,0.58529796]
["bitfinex-derivatives","BTCF0:USTF0",1742940150590,0.1851023,87784.0,87783.0,0.58529796]
["bitfinex-derivatives","BTCF0:USTF0",1742940152191,0.1851023,87784.0,87783.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1742940152389,0.0569546,87779.0,87775.0,0.00062659]
["bitfinex-derivatives","BTCF0:USTF0",1742940152592,0.1139126,87776.0,87775.0,0.00062659]
["bitfinex-derivatives","BTCF0:USTF0",1742940152895,0.1139126,87776.0,87775.0,0.67276659]
["bitfinex-derivatives","BTCF0:USTF0",1742940153192,0.1139126,87776.0,87775.0,0.13969309]
["bitfinex-derivatives","BTCF0:USTF0",1742940153391,0.1139126,87776.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742940153392,0.1139165,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742940153690,0.10851651,87773.0,87772.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742940153878,0.10851651,87773.0,87772.0,0.53801796]
["bitfinex-derivatives","BTCF0:USTF0",1742940154076,0.10651651,87773.0,87772.0,0.65181796]
["bitfinex-derivatives","BTCF0:USTF0",1742940154284,0.10051651,87773.0,87772.0,0.65181796]
["bitfinex-derivatives","BTCF0:USTF0",1742940155596,0.10051651,87773.0,87772.0,0.65197796]
["bitfinex-derivatives","BTCF0:USTF0",1742940155791,0.10151651,87773.0,87772.0,0.53801796]
["bitfinex-derivatives","BTCF0:USTF0",1742940155996,0.10151651,87773.0,87772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742940156492,0.10251651,87773.0,87772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742940156882,0.10151651,87773.0,87772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742940157085,0.10251651,87773.0,87772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742940157285,0.0569595,87771.0,87764.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940157486,0.4747269,87765.0,87764.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940157689,0.4755269,87765.0,87764.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940157895,0.4755269,87765.0,87764.0,1.50017088]
["bitfinex-derivatives","BTCF0:USTF0",1742940158095,0.4755269,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940158296,0.5478269,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940158497,0.54737119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940159503,0.54837119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940159693,0.54937119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940160288,0.54837119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940160495,0.54937119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940161204,0.54837119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940161403,0.54937119,87765.0,87764.0,1.50077088]
["bitfinex-derivatives","BTCF0:USTF0",1742940162600,0.54937119,87765.0,87764.0,1.3298843]
["bitfinex-derivatives","BTCF0:USTF0",1742940163303,0.18857119,87765.0,87764.0,1.62043046]
["bitfinex-derivatives","BTCF0:USTF0",1742940163500,0.18777119,87765.0,87764.0,1.73487046]
["bitfinex-derivatives","BTCF0:USTF0",1742940163800,0.54857119,87765.0,87764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742940164006,0.1139321,87761.0,87760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940164305,0.1139321,87761.0,87760.0,1.68008]
["bitfinex-derivatives","BTCF0:USTF0",1742940164306,0.1147321,87761.0,87760.0,1.68008]
["bitfinex-derivatives","BTCF0:USTF0",1742940164808,0.1147321,87761.0,87760.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1742940165195,0.1147321,87761.0,87760.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742940165996,0.1127321,87761.0,87760.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1742940166193,0.1127321,87761.0,87760.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742940166397,0.1117321,87761.0,87760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742940166598,0.1139334,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940166795,0.2651334,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940166997,0.3739734,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940167206,0.2591334,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940167895,0.2601334,87760.0,87759.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1742940168098,0.2601334,87760.0,87759.0,0.00560009]
["bitfinex-derivatives","BTCF0:USTF0",1742940168900,0.2601334,87760.0,87759.0,0.01060009]
["bitfinex-derivatives","BTCF0:USTF0",1742940168901,0.2611334,87760.0,87759.0,0.01060009]
["bitfinex-derivatives","BTCF0:USTF0",1742940170715,0.31867471,87760.0,87759.0,0.01060009]
["bitfinex-derivatives","BTCF0:USTF0",1742940170908,0.31867471,87760.0,87759.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742940171098,0.1139542,87744.0,87740.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742940171300,0.11491421,87744.0,87743.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1742940171500,0.11491421,87744.0,87743.0,0.21771383]
["bitfinex-derivatives","BTCF0:USTF0",1742940172809,0.11591421,87744.0,87743.0,1.71771383]
["bitfinex-derivatives","BTCF0:USTF0",1742940173108,0.11691421,87744.0,87743.0,1.71771383]
["bitfinex-derivatives","BTCF0:USTF0",1742940173912,0.19271421,87744.0,87743.0,1.71771383]
["bitfinex-derivatives","BTCF0:USTF0",1742940174302,0.19271421,87744.0,87743.0,1.86361383]
["bitfinex-derivatives","BTCF0:USTF0",1742940181113,0.19271421,87744.0,87743.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1742940181499,0.19271421,87744.0,87743.0,1.83166933]
["bitfinex-derivatives","BTCF0:USTF0",1742940181704,0.19271421,87744.0,87743.0,1.71771383]
["bitfinex-derivatives","BTCF0:USTF0",1742940182818,0.26851421,87744.0,87743.0,1.71771383]
["bitfinex-derivatives","BTCF0:USTF0",1742940186808,0.26851421,87744.0,87743.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1742940187005,0.26851421,87744.0,87743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742940187006,0.62931421,87744.0,87743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742940187211,0.1139711,87731.0,87730.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1742940187413,0.11521111,87731.0,87730.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742940187600,0.2653311,87731.0,87730.0,0.60401796]
["bitfinex-derivatives","BTCF0:USTF0",1742940189408,0.2663311,87731.0,87730.0,0.60401796]
["bitfinex-derivatives","BTCF0:USTF0",1742940189811,0.2673311,87731.0,87730.0,0.60401796]
["bitfinex-derivatives","BTCF0:USTF0",1742940190818,0.2673311,87731.0,87730.0,0.48889796]
["bitfinex-derivatives","BTCF0:USTF0",1742940193237,0.1139906,87716.0,87707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940193523,0.1139906,87716.0,87715.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1742940193524,0.1153506,87716.0,87715.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1742940193715,0.1153506,87716.0,87715.0,0.23729796]
["bitfinex-derivatives","BTCF0:USTF0",1742940194110,0.1153506,87716.0,87715.0,0.23721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940194307,0.2633506,87716.0,87715.0,0.23721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940194619,0.2643506,87716.0,87715.0,0.23721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940195324,0.2643506,87716.0,87715.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742940195717,0.2653506,87716.0,87715.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742940195918,0.0570014,87707.0,87700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742940196114,0.4748101,87701.0,87700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742940196420,0.47637011,87701.0,87700.0,0.0408455]
["bitfinex-derivatives","BTCF0:USTF0",1742940196614,0.1140374,87680.0,87674.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742940196814,0.1140374,87680.0,87679.0,0.19045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940197013,0.11559741,87680.0,87679.0,0.36707417]
["bitfinex-derivatives","BTCF0:USTF0",1742940197617,0.25819741,87680.0,87679.0,0.36707417]
["bitfinex-derivatives","BTCF0:USTF0",1742940197827,0.25819741,87680.0,87679.0,0.48111287]
["bitfinex-derivatives","BTCF0:USTF0",1742940198025,0.25819741,87680.0,87679.0,0.63041287]
["bitfinex-derivatives","BTCF0:USTF0",1742940198521,0.00156001,87680.0,87679.0,0.63041287]
["bitfinex-derivatives","BTCF0:USTF0",1742940198817,0.0570122,87690.0,87683.0,0.1140325]
["bitfinex-derivatives","BTCF0:USTF0",1742940199023,0.11419798,87688.0,87687.0,0.53741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940199222,0.11567799,87688.0,87687.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1742940199522,0.26127799,87688.0,87687.0,0.72765796]
["bitfinex-derivatives","BTCF0:USTF0",1742940199914,0.26127799,87688.0,87687.0,0.84168626]
["bitfinex-derivatives","BTCF0:USTF0",1742940200110,0.11667799,87688.0,87687.0,0.84168626]
["bitfinex-derivatives","BTCF0:USTF0",1742940200314,0.11767799,87688.0,87687.0,2.34168626]
["bitfinex-derivatives","BTCF0:USTF0",1742940200918,0.11767799,87688.0,87687.0,2.22765796]
["bitfinex-derivatives","BTCF0:USTF0",1742940202020,0.11767799,87688.0,87687.0,2.34273796]
["bitfinex-derivatives","BTCF0:USTF0",1742940203021,0.11767799,87688.0,87687.0,1.98233796]
["bitfinex-derivatives","BTCF0:USTF0",1742940203331,0.11767799,87688.0,87687.0,0.36725796]
["bitfinex-derivatives","BTCF0:USTF0",1742940203719,0.11767799,87688.0,87687.0,1.86725796]
["bitfinex-derivatives","BTCF0:USTF0",1742940203927,0.11767799,87688.0,87687.0,0.36725796]
["bitfinex-derivatives","BTCF0:USTF0",1742940205821,0.21851548,87688.0,87687.0,0.36725796]
["bitfinex-derivatives","BTCF0:USTF0",1742940209326,0.1140322,87684.0,87683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940209521,0.1140322,87684.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940209522,0.1140374,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940209726,0.1154774,87680.0,87679.0,0.00105621]
["bitfinex-derivatives","BTCF0:USTF0",1742940209923,0.1154774,87680.0,87679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940210127,0.1154774,87680.0,87664.0,0.00866045]
["bitfinex-derivatives","BTCF0:USTF0",1742940210128,0.114053,87668.0,87664.0,0.00866045]
["bitfinex-derivatives","BTCF0:USTF0",1742940210335,0.114053,87668.0,87667.0,0.58741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940210930,0.261553,87668.0,87667.0,0.58741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940211128,0.263233,87668.0,87667.0,0.58741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940211330,0.261553,87668.0,87667.0,0.58741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940211831,0.26319301,87668.0,87667.0,0.58741796]
["bitfinex-derivatives","BTCF0:USTF0",1742940212437,0.26319301,87668.0,87667.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1742940212636,0.261553,87668.0,87667.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1742940212836,0.262553,87668.0,87667.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1742940213036,0.263553,87668.0,87667.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1742940214034,0.26527301,87668.0,87667.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1742940214239,0.26527301,87668.0,87667.0,0.37871796]
["bitfinex-derivatives","BTCF0:USTF0",1742940216047,0.36589481,87668.0,87667.0,0.37871796]
["bitfinex-derivatives","BTCF0:USTF0",1742940216948,0.36489481,87668.0,87667.0,0.37871796]
["bitfinex-derivatives","BTCF0:USTF0",1742940217140,0.36589481,87668.0,87667.0,0.37871796]
["bitfinex-derivatives","BTCF0:USTF0",1742940219250,0.26527301,87668.0,87667.0,0.37871796]
["bitfinex-derivatives","BTCF0:USTF0",1742940221253,0.26527301,87668.0,87667.0,0.22661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940222160,0.26527301,87668.0,87667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742940222455,0.62607301,87668.0,87667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742940226750,0.62607301,87668.0,87667.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742940227350,0.68505256,87668.0,87667.0,0.37691796]
["bitfinex-derivatives","BTCF0:USTF0",1742940227550,0.68505256,87668.0,87667.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742940227750,0.68505256,87668.0,87667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742940229459,0.68505256,87668.0,87667.0,0.22661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940230354,0.68505256,87668.0,87667.0,0.37241796]
["bitfinex-derivatives","BTCF0:USTF0",1742940231155,0.06269956,87668.0,87667.0,1.07255226]
["bitfinex-derivatives","BTCF0:USTF0",1742940231458,0.06097955,87668.0,87667.0,1.07255226]
["bitfinex-derivatives","BTCF0:USTF0",1742940231643,0.1459,87680.0,87671.0,0.17661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940231851,0.36200001,87677.0,87676.0,0.29066056]
["bitfinex-derivatives","BTCF0:USTF0",1742940232156,0.47604131,87677.0,87676.0,0.77126056]
["bitfinex-derivatives","BTCF0:USTF0",1742940232361,0.47604131,87677.0,87676.0,0.77076056]
["bitfinex-derivatives","BTCF0:USTF0",1742940232362,0.4748413,87677.0,87676.0,0.77076056]
["bitfinex-derivatives","BTCF0:USTF0",1742940232561,0.4748413,87677.0,87676.0,0.91916056]
["bitfinex-derivatives","BTCF0:USTF0",1742940232859,0.36034379,87677.0,87676.0,0.91916056]
["bitfinex-derivatives","BTCF0:USTF0",1742940233064,0.4748296,87687.0,87686.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742940233245,0.4748296,87687.0,87686.0,0.86660756]
["bitfinex-derivatives","BTCF0:USTF0",1742940233555,0.47594961,87687.0,87686.0,0.86660756]
["bitfinex-derivatives","BTCF0:USTF0",1742940234054,0.47594961,87687.0,87686.0,0.87872601]
["bitfinex-derivatives","BTCF0:USTF0",1742940235347,0.47594961,87687.0,87686.0,0.87832601]
["bitfinex-derivatives","BTCF0:USTF0",1742940235547,0.47594961,87687.0,87686.0,0.63729796]
["bitfinex-derivatives","BTCF0:USTF0",1742940235743,0.62384961,87687.0,87686.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742940235949,0.69504961,87687.0,87686.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742940236562,0.69704961,87687.0,87686.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1742940237152,0.69704961,87687.0,87686.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742940237347,0.69704961,87687.0,87686.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742940237653,0.69704961,87687.0,87665.0,0.1723083]
["bitfinex-derivatives","BTCF0:USTF0",1742940237654,0.1140556,87666.0,87665.0,0.1723083]
["bitfinex-derivatives","BTCF0:USTF0",1742940237965,0.47075939,87666.0,87665.0,0.83602626]
["bitfinex-derivatives","BTCF0:USTF0",1742940238358,0.47075939,87666.0,87665.0,0.51721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940238548,0.61655939,87666.0,87665.0,0.43721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940238754,0.61255939,87666.0,87665.0,0.43721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940238953,0.61255939,87666.0,87665.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742940238954,0.60955939,87666.0,87665.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742940240056,0.61055939,87666.0,87665.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742940240770,0.61155939,87666.0,87665.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742940241860,0.61155939,87666.0,87665.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742940242063,0.61155939,87666.0,87665.0,0.2010253]
["bitfinex-derivatives","BTCF0:USTF0",1742940242251,0.61155939,87666.0,87640.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1742940242252,0.1140777,87649.0,87640.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1742940242565,0.4764777,87649.0,87648.0,0.21270423]
["bitfinex-derivatives","BTCF0:USTF0",1742940242761,0.4764777,87649.0,87648.0,0.50194319]
["bitfinex-derivatives","BTCF0:USTF0",1742940243064,0.1156777,87649.0,87648.0,0.21524319]
["bitfinex-derivatives","BTCF0:USTF0",1742940243261,0.1156777,87649.0,87648.0,0.32932219]
["bitfinex-derivatives","BTCF0:USTF0",1742940243262,0.4764777,87649.0,87648.0,0.32932219]
["bitfinex-derivatives","BTCF0:USTF0",1742940243559,0.6315777,87649.0,87648.0,0.47522219]
["bitfinex-derivatives","BTCF0:USTF0",1742940243956,0.6315777,87649.0,87648.0,0.40202219]
["bitfinex-derivatives","BTCF0:USTF0",1742940244368,0.6315777,87649.0,87648.0,0.47522219]
["bitfinex-derivatives","BTCF0:USTF0",1742940245549,0.6315777,87649.0,87648.0,0.36114319]
["bitfinex-derivatives","BTCF0:USTF0",1742940245751,0.6315777,87649.0,87648.0,0.20661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940247166,0.6315777,87649.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742940257169,0.0570424,87644.0,87640.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1742940257367,0.4748881,87641.0,87640.0,0.17419345]
["bitfinex-derivatives","BTCF0:USTF0",1742940257674,0.4764081,87641.0,87640.0,0.17419345]
["bitfinex-derivatives","BTCF0:USTF0",1742940257865,0.6208081,87641.0,87640.0,0.49941141]
["bitfinex-derivatives","BTCF0:USTF0",1742940258067,0.6208081,87641.0,87640.0,0.49930546]
["bitfinex-derivatives","BTCF0:USTF0",1742940258362,0.6208081,87641.0,87640.0,0.35070546]
["bitfinex-derivatives","BTCF0:USTF0",1742940258566,0.6208081,87641.0,87640.0,0.35030546]
["bitfinex-derivatives","BTCF0:USTF0",1742940258767,0.6218081,87641.0,87640.0,0.35030546]
["bitfinex-derivatives","BTCF0:USTF0",1742940258966,0.6218081,87641.0,87640.0,0.23661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940259167,0.6228081,87641.0,87640.0,0.23661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940260068,0.6228081,87641.0,87640.0,0.53070736]
["bitfinex-derivatives","BTCF0:USTF0",1742940260069,0.1176081,87641.0,87640.0,0.53070736]
["bitfinex-derivatives","BTCF0:USTF0",1742940260668,0.2635081,87641.0,87640.0,0.53070736]
["bitfinex-derivatives","BTCF0:USTF0",1742940260974,0.26305173,87641.0,87640.0,0.53070736]
["bitfinex-derivatives","BTCF0:USTF0",1742940263467,0.26305173,87641.0,87640.0,0.53030736]
["bitfinex-derivatives","BTCF0:USTF0",1742940265263,0.46168099,87648.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742940265564,0.13523801,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742940265763,0.13639801,87656.0,87655.0,1.05264786]
["bitfinex-derivatives","BTCF0:USTF0",1742940265970,0.13523801,87656.0,87655.0,1.05264786]
["bitfinex-derivatives","BTCF0:USTF0",1742940266170,0.24930661,87656.0,87655.0,1.05264786]
["bitfinex-derivatives","BTCF0:USTF0",1742940266357,0.25038662,87656.0,87655.0,1.05264786]
["bitfinex-derivatives","BTCF0:USTF0",1742940266760,0.25038662,87656.0,87655.0,2.55264786]
["bitfinex-derivatives","BTCF0:USTF0",1742940266960,0.24930661,87656.0,87655.0,2.55264786]
["bitfinex-derivatives","BTCF0:USTF0",1742940267161,0.28271049,87662.0,87661.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1742940267374,0.2837905,87662.0,87661.0,0.72576006]
["bitfinex-derivatives","BTCF0:USTF0",1742940267965,0.4346905,87662.0,87661.0,0.72576006]
["bitfinex-derivatives","BTCF0:USTF0",1742940268372,0.43523421,87662.0,87661.0,0.72576006]
["bitfinex-derivatives","BTCF0:USTF0",1742940268767,0.26704341,87662.0,87661.0,0.72576006]
["bitfinex-derivatives","BTCF0:USTF0",1742940268968,0.26704341,87662.0,87661.0,0.49721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940269162,0.26804341,87662.0,87661.0,0.61128006]
["bitfinex-derivatives","BTCF0:USTF0",1742940270677,0.26804341,87662.0,87661.0,0.49721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940271990,0.26804341,87662.0,87661.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742940272377,0.26804341,87662.0,87661.0,0.3446621]
["bitfinex-derivatives","BTCF0:USTF0",1742940272771,0.26804341,87662.0,87661.0,0.52128006]
["bitfinex-derivatives","BTCF0:USTF0",1742940274181,0.26804341,87662.0,87661.0,0.59608006]
["bitfinex-derivatives","BTCF0:USTF0",1742940275775,0.26804341,87662.0,87661.0,0.59568006]
["bitfinex-derivatives","BTCF0:USTF0",1742940277286,0.26804341,87662.0,87661.0,0.52088006]
["bitfinex-derivatives","BTCF0:USTF0",1742940278372,0.26758712,87662.0,87661.0,0.67578006]
["bitfinex-derivatives","BTCF0:USTF0",1742940278776,0.26758712,87662.0,87661.0,0.69042177]
["bitfinex-derivatives","BTCF0:USTF0",1742940280879,0.26758712,87662.0,87661.0,0.69002177]
["bitfinex-derivatives","BTCF0:USTF0",1742940281285,0.26758712,87662.0,87661.0,1.05082177]
["bitfinex-derivatives","BTCF0:USTF0",1742940281781,0.0789,87662.0,87661.0,1.25082177]
["bitfinex-derivatives","BTCF0:USTF0",1742940281984,0.1140594,87664.0,87663.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1742940282175,0.1140594,87664.0,87663.0,0.5094224]
["bitfinex-derivatives","BTCF0:USTF0",1742940282373,0.1140594,87664.0,87663.0,0.68604036]
["bitfinex-derivatives","BTCF0:USTF0",1742940282888,0.0574244,87672.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1742940283083,0.00089109,87670.0,87669.0,1.16111386]
["bitfinex-derivatives","BTCF0:USTF0",1742940283385,0.00017109,87670.0,87669.0,1.16111386]
["bitfinex-derivatives","BTCF0:USTF0",1742940283589,0.00017109,87670.0,87669.0,1.23491386]
["bitfinex-derivatives","BTCF0:USTF0",1742940283783,0.00017109,87670.0,87669.0,1.30651386]
["bitfinex-derivatives","BTCF0:USTF0",1742940284382,0.11422149,87670.0,87669.0,1.30651386]
["bitfinex-derivatives","BTCF0:USTF0",1742940284583,0.47502149,87670.0,87669.0,0.2553642]
["bitfinex-derivatives","BTCF0:USTF0",1742940284783,0.47582149,87670.0,87669.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742940285093,0.47582149,87670.0,87669.0,0.3547717]
["bitfinex-derivatives","BTCF0:USTF0",1742940285290,0.47582149,87670.0,87669.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742940285482,0.47682149,87670.0,87669.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742940285679,0.47682149,87670.0,87669.0,0.3547717]
["bitfinex-derivatives","BTCF0:USTF0",1742940286884,0.47782149,87670.0,87669.0,0.3547717]
["bitfinex-derivatives","BTCF0:USTF0",1742940287391,0.47782149,87670.0,87669.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742940287596,0.62752149,87670.0,87669.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742940290391,0.68295644,87670.0,87669.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742940290589,0.68295644,87670.0,87669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940291485,0.68295644,87670.0,87669.0,0.00048934]
["bitfinex-derivatives","BTCF0:USTF0",1742940291785,0.1140543,87667.0,87666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940292093,0.4755743,87667.0,87666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940293581,0.4765743,87667.0,87666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940293988,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742940294192,0.1147782,87664.0,87663.0,0.00053629]
["bitfinex-derivatives","BTCF0:USTF0",1742940295088,0.12665484,87664.0,87663.0,0.00053629]
["bitfinex-derivatives","BTCF0:USTF0",1742940295288,0.12865484,87664.0,87663.0,0.00053629]
["bitfinex-derivatives","BTCF0:USTF0",1742940295483,0.12865484,87664.0,87663.0,0.00125629]
["bitfinex-derivatives","BTCF0:USTF0",1742940296078,0.12865484,87664.0,87663.0,0.00053629]
["bitfinex-derivatives","BTCF0:USTF0",1742940296279,0.12865484,87664.0,87663.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1742940297287,0.1167782,87664.0,87663.0,0.29189375]
["bitfinex-derivatives","BTCF0:USTF0",1742940297498,0.00272,87664.0,87663.0,0.29189375]
["bitfinex-derivatives","BTCF0:USTF0",1742940297696,0.17149315,87664.0,87663.0,0.43499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940297900,0.17221315,87664.0,87663.0,0.43499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940298995,0.17221315,87664.0,87663.0,0.51499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940299690,0.05815495,87664.0,87663.0,0.74499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940299879,0.05743495,87664.0,87663.0,0.74499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940300083,0.17149315,87664.0,87663.0,0.74499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940300488,0.17221315,87664.0,87663.0,0.74499375]
["bitfinex-derivatives","BTCF0:USTF0",1742940300887,0.32101315,87664.0,87663.0,0.74491375]
["bitfinex-derivatives","BTCF0:USTF0",1742940301294,0.17221315,87664.0,87663.0,0.74491375]
["bitfinex-derivatives","BTCF0:USTF0",1742940301595,0.1167782,87664.0,87663.0,0.74491375]
["bitfinex-derivatives","BTCF0:USTF0",1742940301894,0.2655782,87664.0,87663.0,0.74491375]
["bitfinex-derivatives","BTCF0:USTF0",1742940302695,0.2655782,87664.0,87663.0,0.74490235]
["bitfinex-derivatives","BTCF0:USTF0",1742940303895,0.2655782,87664.0,87663.0,0.48775425]
["bitfinex-derivatives","BTCF0:USTF0",1742940304098,0.2655782,87664.0,87663.0,0.23113629]
["bitfinex-derivatives","BTCF0:USTF0",1742940306293,0.2655782,87664.0,87663.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1742940306498,0.3800182,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742940306895,0.1140494,87662.0,87661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940307099,0.1140598,87654.0,87653.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742940307296,0.4755798,87654.0,87653.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742940307503,0.5900198,87654.0,87653.0,0.00081109]
["bitfinex-derivatives","BTCF0:USTF0",1742940307690,0.5900198,87654.0,87653.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742940308389,0.5910198,87654.0,87653.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742940309098,0.1140663,87649.0,87648.0,0.20491691]
["bitfinex-derivatives","BTCF0:USTF0",1742940309294,0.1147863,87649.0,87648.0,0.20551691]
["bitfinex-derivatives","BTCF0:USTF0",1742940310306,0.1147863,87649.0,87648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742940310307,0.12660416,87649.0,87648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742940310597,0.1140676,87648.0,87644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940310897,0.1140676,87648.0,87647.0,0.08045637]
["bitfinex-derivatives","BTCF0:USTF0",1742940310898,0.2637676,87648.0,87647.0,0.08045637]
["bitfinex-derivatives","BTCF0:USTF0",1742940311789,0.2637676,87648.0,87647.0,0.08109637]
["bitfinex-derivatives","BTCF0:USTF0",1742940312189,0.2657676,87648.0,87647.0,0.15729637]
["bitfinex-derivatives","BTCF0:USTF0",1742940312390,0.2657676,87648.0,87647.0,0.15665637]
["bitfinex-derivatives","BTCF0:USTF0",1742940312600,0.2657676,87648.0,87647.0,0.08045637]
["bitfinex-derivatives","BTCF0:USTF0",1742940312799,0.2657676,87648.0,87647.0,0.02814087]
["bitfinex-derivatives","BTCF0:USTF0",1742940313996,0.1517,87648.0,87628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940314305,0.1517,87648.0,87631.0,0.08105646]
["bitfinex-derivatives","BTCF0:USTF0",1742940314306,0.1140884,87632.0,87631.0,0.08105646]
["bitfinex-derivatives","BTCF0:USTF0",1742940314503,0.1148084,87632.0,87631.0,0.23159646]
["bitfinex-derivatives","BTCF0:USTF0",1742940314800,0.1148084,87632.0,87631.0,0.33141442]
["bitfinex-derivatives","BTCF0:USTF0",1742940314998,0.1148084,87632.0,87631.0,0.25771442]
["bitfinex-derivatives","BTCF0:USTF0",1742940315197,0.2588084,87632.0,87631.0,0.40571442]
["bitfinex-derivatives","BTCF0:USTF0",1742940315994,0.27189349,87632.0,87631.0,0.40571442]
["bitfinex-derivatives","BTCF0:USTF0",1742940316194,0.12789349,87632.0,87631.0,0.40571442]
["bitfinex-derivatives","BTCF0:USTF0",1742940316697,0.1158084,87632.0,87631.0,0.40571442]
["bitfinex-derivatives","BTCF0:USTF0",1742940317021,0.1168084,87632.0,87631.0,0.51180412]
["bitfinex-derivatives","BTCF0:USTF0",1742940317204,0.1168084,87632.0,87631.0,0.65660412]
["bitfinex-derivatives","BTCF0:USTF0",1742940317699,0.1158084,87632.0,87631.0,0.54251442]
["bitfinex-derivatives","BTCF0:USTF0",1742940317892,0.1168084,87632.0,87631.0,0.65660412]
["bitfinex-derivatives","BTCF0:USTF0",1742940318092,0.1168084,87632.0,87631.0,0.54251442]
["bitfinex-derivatives","BTCF0:USTF0",1742940319204,0.1168084,87632.0,87631.0,0.39771442]
["bitfinex-derivatives","BTCF0:USTF0",1742940319393,0.2628084,87632.0,87631.0,0.39771442]
["bitfinex-derivatives","BTCF0:USTF0",1742940319595,0.2628084,87632.0,87631.0,0.40641442]
["bitfinex-derivatives","BTCF0:USTF0",1742940320198,0.2628084,87632.0,87631.0,0.25771442]
["bitfinex-derivatives","BTCF0:USTF0",1742940320407,0.2628084,87632.0,87631.0,0.08109646]
["bitfinex-derivatives","BTCF0:USTF0",1742940321402,0.0570503,87623.0,87617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940321708,0.1141066,87618.0,87617.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742940321899,0.1141066,87618.0,87617.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742940321900,0.1150266,87618.0,87617.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742940322105,0.1150266,87618.0,87617.0,0.25729796]
["bitfinex-derivatives","BTCF0:USTF0",1742940322410,0.1150266,87618.0,87617.0,0.40699796]
["bitfinex-derivatives","BTCF0:USTF0",1742940322610,0.1150266,87618.0,87617.0,0.25729796]
["bitfinex-derivatives","BTCF0:USTF0",1742940322908,0.1150266,87618.0,87617.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742940323104,0.1150266,87618.0,87617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742940324203,0.1160266,87618.0,87617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742940325000,0.1170266,87618.0,87617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742940325706,0.00292,87618.0,87617.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742940325906,0.01230617,87639.0,87620.0,0.0570517]
["bitfinex-derivatives","BTCF0:USTF0",1742940326101,0.1151388,87624.0,87623.0,0.29071806]
["bitfinex-derivatives","BTCF0:USTF0",1742940326301,0.1151388,87624.0,87623.0,2.12131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940326501,0.1144988,87624.0,87623.0,2.12131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940327314,0.1154988,87624.0,87623.0,2.12131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940327711,0.1164988,87624.0,87623.0,0.62131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940328012,0.1154988,87624.0,87623.0,0.62131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940328314,0.1164988,87624.0,87623.0,0.62131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940328715,0.1154988,87624.0,87623.0,0.62131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940328909,0.1164988,87624.0,87623.0,0.62131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940329613,0.1171388,87624.0,87623.0,0.62131806]
["bitfinex-derivatives","BTCF0:USTF0",1742940329915,0.1171388,87624.0,87623.0,0.50721796]
["bitfinex-derivatives","BTCF0:USTF0",1742940330309,0.1171388,87624.0,87623.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1742940330510,0.2624388,87624.0,87623.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1742940331299,0.2624388,87624.0,87623.0,0.65531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940331499,0.2624388,87624.0,87623.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1742940331807,0.1894388,87624.0,87623.0,0.76941806]
["bitfinex-derivatives","BTCF0:USTF0",1742940333003,0.1894388,87624.0,87623.0,0.65531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940334208,0.1894388,87624.0,87623.0,0.54531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940334817,0.1894388,87624.0,87623.0,0.65941806]
["bitfinex-derivatives","BTCF0:USTF0",1742940335312,0.1894388,87624.0,87623.0,0.54531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940336310,0.2632388,87624.0,87623.0,0.54531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940336618,0.6240388,87624.0,87623.0,0.54531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940337319,0.63606776,87624.0,87623.0,0.54531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940340522,0.77046223,87624.0,87623.0,0.54531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940343026,0.77046223,87624.0,87623.0,0.68531796]
["bitfinex-derivatives","BTCF0:USTF0",1742940343825,0.13743447,87624.0,87623.0,0.81155759]
["bitfinex-derivatives","BTCF0:USTF0",1742940344124,0.1164988,87624.0,87623.0,0.81155759]
["bitfinex-derivatives","BTCF0:USTF0",1742940344319,0.1164988,87624.0,87623.0,2.31155759]
["bitfinex-derivatives","BTCF0:USTF0",1742940344826,0.1164988,87624.0,87623.0,0.81155759]
["bitfinex-derivatives","BTCF0:USTF0",1742940345022,0.1171388,87624.0,87623.0,0.81155759]
["bitfinex-derivatives","BTCF0:USTF0",1742940345220,0.1171388,87624.0,87623.0,0.92555759]
["bitfinex-derivatives","BTCF0:USTF0",1742940345727,0.1164988,87624.0,87623.0,0.92555759]
["bitfinex-derivatives","BTCF0:USTF0",1742940351722,0.0024,87624.0,87623.0,0.92555759]
["bitfinex-derivatives","BTCF0:USTF0",1742940352923,0.1164988,87624.0,87623.0,0.92555759]
["bitfinex-derivatives","BTCF0:USTF0",1742940355331,0.0024,87624.0,87623.0,0.92555759]
["bitfinex-derivatives","BTCF0:USTF0",1742940355929,0.0024,87624.0,87623.0,0.92511759]
["bitfinex-derivatives","BTCF0:USTF0",1742940356525,0.0570376,87643.0,87628.0,0.29071156]
["bitfinex-derivatives","BTCF0:USTF0",1742940356730,0.13503447,87634.0,87633.0,0.65150506]
["bitfinex-derivatives","BTCF0:USTF0",1742940357034,0.13439447,87634.0,87633.0,1.17210506]
["bitfinex-derivatives","BTCF0:USTF0",1742940357231,0.13439447,87634.0,87633.0,1.32240506]
["bitfinex-derivatives","BTCF0:USTF0",1742940357432,0.13439447,87635.0,87634.0,0.1140858]
["bitfinex-derivatives","BTCF0:USTF0",1742940357625,0.24847997,87635.0,87634.0,0.8049858]
["bitfinex-derivatives","BTCF0:USTF0",1742940357830,0.24847997,87635.0,87634.0,0.98160376]
["bitfinex-derivatives","BTCF0:USTF0",1742940358330,0.13439447,87635.0,87634.0,0.98160376]
["bitfinex-derivatives","BTCF0:USTF0",1742940358531,0.13539447,87635.0,87634.0,0.98160376]
["bitfinex-derivatives","BTCF0:USTF0",1742940358833,0.13539447,87635.0,87634.0,2.62629656]
["bitfinex-derivatives","BTCF0:USTF0",1742940359029,1e-08,87635.0,87634.0,2.62629656]
["bitfinex-derivatives","BTCF0:USTF0",1742940359336,0.0004,87640.0,87639.0,0.1140793]
["bitfinex-derivatives","BTCF0:USTF0",1742940359539,0.0004,87640.0,87639.0,0.91477726]
["bitfinex-derivatives","BTCF0:USTF0",1742940359925,0.20176199,87648.0,87642.0,0.17661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940360129,0.0004,87656.0,87642.0,0.17661796]
["bitfinex-derivatives","BTCF0:USTF0",1742940360130,0.0004,87656.0,87655.0,0.1140585]
["bitfinex-derivatives","BTCF0:USTF0",1742940360327,0.00108,87656.0,87655.0,1.15388148]
["bitfinex-derivatives","BTCF0:USTF0",1742940360527,0.1144572,87656.0,87655.0,1.14215646]
["bitfinex-derivatives","BTCF0:USTF0",1742940360836,0.1151772,87656.0,87655.0,1.14215646]
["bitfinex-derivatives","BTCF0:USTF0",1742940361219,0.1151772,87656.0,87655.0,1.28955646]
["bitfinex-derivatives","BTCF0:USTF0",1742940361836,0.1151772,87656.0,87655.0,1.30144788]
["bitfinex-derivatives","BTCF0:USTF0",1742940362628,0.1144572,87656.0,87655.0,1.30144788]
["bitfinex-derivatives","BTCF0:USTF0",1742940362834,0.1151372,87656.0,87655.0,1.30144788]
["bitfinex-derivatives","BTCF0:USTF0",1742940363232,0.1151372,87656.0,87655.0,2.80144788]
["bitfinex-derivatives","BTCF0:USTF0",1742940363541,0.1144572,87656.0,87655.0,2.80144788]
["bitfinex-derivatives","BTCF0:USTF0",1742940363928,0.1144572,87656.0,87655.0,1.31016436]
["bitfinex-derivatives","BTCF0:USTF0",1742940364123,0.1151372,87656.0,87655.0,1.31016436]
["bitfinex-derivatives","BTCF0:USTF0",1742940364533,0.1144572,87656.0,87655.0,1.31016436]
["bitfinex-derivatives","BTCF0:USTF0",1742940365336,0.1151372,87656.0,87655.0,2.81016436]
["bitfinex-derivatives","BTCF0:USTF0",1742940365636,0.0718,87659.0,87658.0,0.1140546]
["bitfinex-derivatives","BTCF0:USTF0",1742940365836,0.07197119,87664.0,87663.0,0.1140481]
["bitfinex-derivatives","BTCF0:USTF0",1742940365837,0.00017119,87664.0,87663.0,0.1140481]
["bitfinex-derivatives","BTCF0:USTF0",1742940366032,0.00017119,87664.0,87663.0,1.14214606]
["bitfinex-derivatives","BTCF0:USTF0",1742940366238,0.00017119,87664.0,87663.0,1.29254606]
["bitfinex-derivatives","BTCF0:USTF0",1742940366825,0.07807119,87664.0,87663.0,1.29254606]
["bitfinex-derivatives","BTCF0:USTF0",1742940367037,0.15317119,87664.0,87663.0,1.29254606]
["bitfinex-derivatives","BTCF0:USTF0",1742940367533,0.417814,87679.0,87663.0,1.29254606]
["bitfinex-derivatives","BTCF0:USTF0",1742940367534,0.4076,87699.0,87665.0,0.0570223]
["bitfinex-derivatives","BTCF0:USTF0",1742940367740,0.4076,87699.0,87683.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1742940367741,0.1710324,87684.0,87683.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1742940367938,0.1717124,87684.0,87683.0,0.775502]
["bitfinex-derivatives","BTCF0:USTF0",1742940368940,0.1717124,87684.0,87683.0,0.924902]
["bitfinex-derivatives","BTCF0:USTF0",1742940370238,0.1767124,87684.0,87683.0,0.924902]
["bitfinex-derivatives","BTCF0:USTF0",1742940370540,0.1817124,87684.0,87683.0,0.924902]
["bitfinex-derivatives","BTCF0:USTF0",1742940372240,0.1817124,87684.0,87683.0,1.10151996]
["bitfinex-derivatives","BTCF0:USTF0",1742940372437,0.01068,87684.0,87683.0,1.10151996]
["bitfinex-derivatives","BTCF0:USTF0",1742940372631,0.1247007,87684.0,87683.0,1.10151996]
["bitfinex-derivatives","BTCF0:USTF0",1742940373636,0.1197007,87684.0,87683.0,1.10151996]
["bitfinex-derivatives","BTCF0:USTF0",1742940374344,0.1147007,87684.0,87683.0,1.10151996]
["bitfinex-derivatives","BTCF0:USTF0",1742940379340,0.00068,87684.0,87683.0,1.10151996]
["bitfinex-derivatives","BTCF0:USTF0",1742940379641,0.1346097,87686.0,87685.0,0.1140194]
["bitfinex-derivatives","BTCF0:USTF0",1742940379846,0.1346097,87686.0,87685.0,1.16211736]
["bitfinex-derivatives","BTCF0:USTF0",1742940379847,0.1352897,87686.0,87685.0,1.16211736]
["bitfinex-derivatives","BTCF0:USTF0",1742940380044,0.1346097,87686.0,87685.0,1.16211736]
["bitfinex-derivatives","BTCF0:USTF0",1742940381849,0.2072097,87686.0,87685.0,1.16211736]
["bitfinex-derivatives","BTCF0:USTF0",1742940383345,0.2072097,87686.0,87685.0,1.30991736]
["bitfinex-derivatives","BTCF0:USTF0",1742940384934,0.1346097,87686.0,87685.0,1.30991736]
["bitfinex-derivatives","BTCF0:USTF0",1742940385240,0.0776,87686.0,87685.0,1.30991736]
["bitfinex-derivatives","BTCF0:USTF0",1742940385447,0.0569983,87703.0,87691.0,0.1140116]
["bitfinex-derivatives","BTCF0:USTF0",1742940385747,0.1466,87693.0,87691.0,0.86750956]
["bitfinex-derivatives","BTCF0:USTF0",1742940385940,0.1472711,87692.0,87691.0,0.93930956]
["bitfinex-derivatives","BTCF0:USTF0",1742940386145,0.2612814,87692.0,87691.0,2.43930956]
["bitfinex-derivatives","BTCF0:USTF0",1742940386541,0.1472711,87692.0,87691.0,2.43930956]
["bitfinex-derivatives","BTCF0:USTF0",1742940387244,0.0755,87702.0,87701.0,0.1139986]
["bitfinex-derivatives","BTCF0:USTF0",1742940387448,0.07618,87702.0,87701.0,0.4446786]
["bitfinex-derivatives","BTCF0:USTF0",1742940387643,0.07618,87702.0,87701.0,0.5926786]
["bitfinex-derivatives","BTCF0:USTF0",1742940388149,0.07618,87702.0,87701.0,0.60441869]
["bitfinex-derivatives","BTCF0:USTF0",1742940388538,0.07818,87702.0,87701.0,0.60441869]
["bitfinex-derivatives","BTCF0:USTF0",1742940388737,0.08118,87702.0,87701.0,0.60441869]
["bitfinex-derivatives","BTCF0:USTF0",1742940388949,0.2521839,87702.0,87701.0,0.60441869]
["bitfinex-derivatives","BTCF0:USTF0",1742940390245,0.2521839,87702.0,87701.0,0.61291415]
["bitfinex-derivatives","BTCF0:USTF0",1742940391844,0.2501839,87702.0,87701.0,0.61291415]
["bitfinex-derivatives","BTCF0:USTF0",1742940392147,0.1139887,87709.0,87708.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742940392350,0.1709834,87709.0,87708.0,0.7173082]
["bitfinex-derivatives","BTCF0:USTF0",1742940392548,0.17158341,87709.0,87708.0,0.89392616]
["bitfinex-derivatives","BTCF0:USTF0",1742940393053,0.17158341,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940393842,0.17358341,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940394243,0.17312737,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940395058,0.17512737,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940395354,0.06159471,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940395853,0.00460001,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940396252,0.1179882,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940396449,0.00492,87709.0,87708.0,1.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1742940396649,0.00492,87709.0,87708.0,1.03932616]
["bitfinex-derivatives","BTCF0:USTF0",1742940396954,0.004,87709.0,87708.0,1.03932616]
["bitfinex-derivatives","BTCF0:USTF0",1742940397459,0.002,87709.0,87708.0,1.03932616]
["bitfinex-derivatives","BTCF0:USTF0",1742940398862,0.0001711,87710.0,87709.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742940399064,0.1139847,87712.0,87711.0,0.11427054]
["bitfinex-derivatives","BTCF0:USTF0",1742940399257,0.11494471,87712.0,87711.0,0.7518485]
["bitfinex-derivatives","BTCF0:USTF0",1742940399569,0.00096001,87712.0,87711.0,0.7518485]
["bitfinex-derivatives","BTCF0:USTF0",1742940400758,0.3206728,87715.0,87714.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1742940400956,0.20765031,87715.0,87714.0,0.5349418]
["bitfinex-derivatives","BTCF0:USTF0",1742940401363,0.20765031,87715.0,87714.0,0.6802418]
["bitfinex-derivatives","BTCF0:USTF0",1742940401551,0.26464051,87715.0,87714.0,0.6802418]
["bitfinex-derivatives","BTCF0:USTF0",1742940402157,0.26464051,87715.0,87714.0,0.6822418]
["bitfinex-derivatives","BTCF0:USTF0",1742940404960,0.26464051,87715.0,87714.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1742940405464,0.26464051,87715.0,87714.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742940407761,0.26464051,87715.0,87714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742940408664,0.26464051,87715.0,87714.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742940414371,0.26464051,87715.0,87714.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1742940418275,0.26464051,87715.0,87714.0,0.3002418]
["bitfinex-derivatives","BTCF0:USTF0",1742940418671,0.26464051,87715.0,87714.0,0.3734418]
["bitfinex-derivatives","BTCF0:USTF0",1742940418970,0.11494051,87715.0,87714.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1742940420074,0.24990889,87715.0,87714.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1742940421377,0.39620889,87715.0,87714.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1742940423176,0.24990889,87715.0,87714.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1742940427479,0.11494051,87715.0,87714.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1742940427883,0.11494051,87715.0,87714.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1742940428478,0.11494051,87715.0,87714.0,0.6134418]
["bitfinex-derivatives","BTCF0:USTF0",1742940429081,0.00096001,87715.0,87714.0,0.79005976]
["bitfinex-derivatives","BTCF0:USTF0",1742940429380,0.1709651,87718.0,87717.0,0.0569889]
["bitfinex-derivatives","BTCF0:USTF0",1742940429677,0.17192511,87718.0,87717.0,0.3179889]
["bitfinex-derivatives","BTCF0:USTF0",1742940429981,0.17192511,87718.0,87717.0,0.49460686]
["bitfinex-derivatives","BTCF0:USTF0",1742940430481,0.17192511,87718.0,87717.0,0.50460686]
["bitfinex-derivatives","BTCF0:USTF0",1742940431172,0.30693743,87718.0,87717.0,0.50460686]
["bitfinex-derivatives","BTCF0:USTF0",1742940431363,0.30689742,87718.0,87717.0,0.50460686]
["bitfinex-derivatives","BTCF0:USTF0",1742940431567,0.30689742,87718.0,87717.0,0.50560686]
["bitfinex-derivatives","BTCF0:USTF0",1742940434180,0.16836525,87724.0,87720.0,0.0569866]
["bitfinex-derivatives","BTCF0:USTF0",1742940434488,0.28349495,87724.0,87723.0,0.29058806]
["bitfinex-derivatives","BTCF0:USTF0",1742940434784,0.28349495,87724.0,87723.0,0.94294806]
["bitfinex-derivatives","BTCF0:USTF0",1742940435086,0.28349495,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940435470,0.1151297,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940435681,0.1139697,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940435977,0.11351374,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940436179,0.11451374,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940436578,0.11551374,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940437676,0.002,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940437877,0.1159688,87724.0,87723.0,1.01574806]
["bitfinex-derivatives","BTCF0:USTF0",1742940438471,0.1159688,87724.0,87723.0,1.01534806]
["bitfinex-derivatives","BTCF0:USTF0",1742940440184,0.1159688,87724.0,87723.0,1.08914806]
["bitfinex-derivatives","BTCF0:USTF0",1742940440376,0.1139668,87726.0,87723.0,1.14613246]
["bitfinex-derivatives","BTCF0:USTF0",1742940440683,0.1139668,87726.0,87725.0,0.29018546]
["bitfinex-derivatives","BTCF0:USTF0",1742940440885,0.11351084,87726.0,87725.0,2.31134546]
["bitfinex-derivatives","BTCF0:USTF0",1742940441476,0.0569811,87730.0,87727.0,0.1709454]
["bitfinex-derivatives","BTCF0:USTF0",1742940441682,0.0569811,87730.0,87727.0,0.6921854]
["bitfinex-derivatives","BTCF0:USTF0",1742940441885,0.1139623,87729.0,87728.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1742940442087,0.1151223,87729.0,87728.0,0.6772623]
["bitfinex-derivatives","BTCF0:USTF0",1742940442391,0.1151223,87729.0,87728.0,0.85348026]
["bitfinex-derivatives","BTCF0:USTF0",1742940442686,0.1139623,87729.0,87728.0,0.85348026]
["bitfinex-derivatives","BTCF0:USTF0",1742940443090,0.1139557,87735.0,87734.0,0.1139545]
["bitfinex-derivatives","BTCF0:USTF0",1742940443285,0.0004,87736.0,87735.0,0.1135545]
["bitfinex-derivatives","BTCF0:USTF0",1742940443485,0.0004,87736.0,87735.0,0.88343246]
["bitfinex-derivatives","BTCF0:USTF0",1742940443691,0.22533425,87748.0,87741.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1742940443891,0.0569707,87746.0,87745.0,0.1139389]
["bitfinex-derivatives","BTCF0:USTF0",1742940444087,0.05821071,87746.0,87745.0,0.41020338]
["bitfinex-derivatives","BTCF0:USTF0",1742940444283,0.05821071,87746.0,87745.0,0.97412134]
["bitfinex-derivatives","BTCF0:USTF0",1742940444613,1e-08,87746.0,87745.0,0.98271284]
["bitfinex-derivatives","BTCF0:USTF0",1742940444893,0.1139402,87746.0,87745.0,0.98271284]
["bitfinex-derivatives","BTCF0:USTF0",1742940445892,0.1189402,87746.0,87745.0,0.98271284]
["bitfinex-derivatives","BTCF0:USTF0",1742940446097,0.1239402,87746.0,87745.0,0.98271284]
["bitfinex-derivatives","BTCF0:USTF0",1742940447091,0.1239402,87746.0,87745.0,2.48271284]
["bitfinex-derivatives","BTCF0:USTF0",1742940447297,0.1139402,87746.0,87745.0,2.53968294]
["bitfinex-derivatives","BTCF0:USTF0",1742940448593,0.1179402,87746.0,87745.0,2.53968294]
["bitfinex-derivatives","BTCF0:USTF0",1742940448791,0.1179402,87746.0,87745.0,1.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1742940449495,0.1159402,87746.0,87745.0,1.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1742940450393,0.1139402,87746.0,87745.0,1.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1742940450697,0.1139402,87746.0,87745.0,1.04268294]
["bitfinex-derivatives","BTCF0:USTF0",1742940452987,0.1139402,87746.0,87745.0,1.40348294]
["bitfinex-derivatives","BTCF0:USTF0",1742940453781,0.1139402,87746.0,87745.0,1.51416294]
["bitfinex-derivatives","BTCF0:USTF0",1742940455402,0.0569694,87748.0,87747.0,0.1139389]
["bitfinex-derivatives","BTCF0:USTF0",1742940455594,0.0569694,87748.0,87747.0,0.78171686]
["bitfinex-derivatives","BTCF0:USTF0",1742940456592,0.0569694,87748.0,87747.0,0.78371686]
["bitfinex-derivatives","BTCF0:USTF0",1742940457196,0.0569694,87748.0,87747.0,0.78571686]
["bitfinex-derivatives","BTCF0:USTF0",1742940457599,0.0569694,87748.0,87747.0,2.28571686]
["bitfinex-derivatives","BTCF0:USTF0",1742940459098,0.0569694,87748.0,87747.0,2.42851686]
["bitfinex-derivatives","BTCF0:USTF0",1742940464103,0.0569694,87748.0,87747.0,2.2522989]
["bitfinex-derivatives","BTCF0:USTF0",1742940464407,0.0569694,87748.0,87747.0,2.42851686]
["bitfinex-derivatives","BTCF0:USTF0",1742940464906,0.0569694,87748.0,87747.0,2.53903686]
["bitfinex-derivatives","BTCF0:USTF0",1742940466004,0.0569657,87753.0,87751.0,0.17621796]
["bitfinex-derivatives","BTCF0:USTF0",1742940466199,0.2278633,87753.0,87752.0,0.2535324]
["bitfinex-derivatives","BTCF0:USTF0",1742940466502,0.1139322,87753.0,87752.0,0.95131036]
["bitfinex-derivatives","BTCF0:USTF0",1742940468004,0.11347641,87753.0,87752.0,0.95131036]
["bitfinex-derivatives","BTCF0:USTF0",1742940468306,0.11347641,87753.0,87752.0,0.95231036]
["bitfinex-derivatives","BTCF0:USTF0",1742940469113,0.11347641,87753.0,87752.0,0.95331036]
["bitfinex-derivatives","BTCF0:USTF0",1742940470512,0.11347641,87753.0,87752.0,0.95291036]
["bitfinex-derivatives","BTCF0:USTF0",1742940472914,0.11302062,87753.0,87752.0,0.95291036]
["bitfinex-derivatives","BTCF0:USTF0",1742940475619,0.11302062,87753.0,87752.0,0.95251036]
["bitfinex-derivatives","BTCF0:USTF0",1742940476314,0.3092935,87756.0,87755.0,0.1139285]
["bitfinex-derivatives","BTCF0:USTF0",1742940476518,0.3092935,87756.0,87755.0,0.83170646]
["bitfinex-derivatives","BTCF0:USTF0",1742940476718,0.3092935,87756.0,87755.0,0.90320646]
["bitfinex-derivatives","BTCF0:USTF0",1742940477927,0.30883771,87756.0,87755.0,0.90320646]
["bitfinex-derivatives","BTCF0:USTF0",1742940478614,0.30883771,87756.0,87755.0,0.91512048]
["bitfinex-derivatives","BTCF0:USTF0",1742940478823,0.30883771,87756.0,87755.0,0.98542048]
["bitfinex-derivatives","BTCF0:USTF0",1742940480712,0.30883771,87756.0,87755.0,1.09594048]
["bitfinex-derivatives","BTCF0:USTF0",1742940481023,0.30883771,87756.0,87755.0,1.09554048]
["bitfinex-derivatives","BTCF0:USTF0",1742940483420,0.30838192,87756.0,87755.0,1.09554048]
["bitfinex-derivatives","BTCF0:USTF0",1742940485818,0.16998192,87756.0,87755.0,1.09514048]
["bitfinex-derivatives","BTCF0:USTF0",1742940488329,0.16952613,87756.0,87755.0,1.09514048]
["bitfinex-derivatives","BTCF0:USTF0",1742940490928,0.16952613,87756.0,87755.0,1.09474048]
["bitfinex-derivatives","BTCF0:USTF0",1742940493219,0.16907034,87756.0,87755.0,1.09474048]
["bitfinex-derivatives","BTCF0:USTF0",1742940493416,0.16907034,87756.0,87755.0,1.45554048]
["bitfinex-derivatives","BTCF0:USTF0",1742940495731,0.16907034,87756.0,87755.0,1.45514048]
["bitfinex-derivatives","BTCF0:USTF0",1742940498119,0.16861455,87756.0,87755.0,1.45514048]
["bitfinex-derivatives","BTCF0:USTF0",1742940500618,0.16861455,87756.0,87755.0,1.45474048]
["bitfinex-derivatives","BTCF0:USTF0",1742940501022,0.05468505,87756.0,87755.0,1.45474048]
["bitfinex-derivatives","BTCF0:USTF0",1742940501227,0.1708878,87759.0,87758.0,0.1139246]
["bitfinex-derivatives","BTCF0:USTF0",1742940501430,0.1708878,87759.0,87758.0,0.6347246]
["bitfinex-derivatives","BTCF0:USTF0",1742940502832,0.1718878,87759.0,87758.0,0.6347246]
["bitfinex-derivatives","BTCF0:USTF0",1742940503028,0.17143201,87759.0,87758.0,0.6347246]
["bitfinex-derivatives","BTCF0:USTF0",1742940504731,0.17143201,87759.0,87758.0,0.64954309]
["bitfinex-derivatives","BTCF0:USTF0",1742940505531,0.17143201,87759.0,87758.0,0.64914309]
["bitfinex-derivatives","BTCF0:USTF0",1742940507121,0.001,87759.0,87758.0,0.64914309]
["bitfinex-derivatives","BTCF0:USTF0",1742940507320,0.16876525,87768.0,87762.0,0.29013736]
["bitfinex-derivatives","BTCF0:USTF0",1742940507537,0.16876525,87768.0,87767.0,0.65093086]
["bitfinex-derivatives","BTCF0:USTF0",1742940507739,0.20132588,87773.0,87772.0,0.1139064]
["bitfinex-derivatives","BTCF0:USTF0",1742940507925,0.20132588,87773.0,87772.0,0.79650285]
["bitfinex-derivatives","BTCF0:USTF0",1742940508230,0.20132588,87773.0,87772.0,2.29650285]
["bitfinex-derivatives","BTCF0:USTF0",1742940508423,0.0673,87783.0,87778.0,0.1138963]
["bitfinex-derivatives","BTCF0:USTF0",1742940508424,0.1139047,87779.0,87778.0,0.1138963]
["bitfinex-derivatives","BTCF0:USTF0",1742940508619,0.1139047,87779.0,87778.0,0.6055363]
["bitfinex-derivatives","BTCF0:USTF0",1742940509819,0.1149047,87779.0,87778.0,0.6055363]
["bitfinex-derivatives","BTCF0:USTF0",1742940510132,0.2288048,87779.0,87778.0,0.6055363]
["bitfinex-derivatives","BTCF0:USTF0",1742940510734,0.2288048,87779.0,87778.0,0.61708833]
["bitfinex-derivatives","BTCF0:USTF0",1742940511325,0.1149001,87779.0,87778.0,0.61708833]
["bitfinex-derivatives","BTCF0:USTF0",1742940512119,0.1159001,87779.0,87778.0,0.61708833]
["bitfinex-derivatives","BTCF0:USTF0",1742940512833,0.1159001,87779.0,87778.0,0.63169987]
["bitfinex-derivatives","BTCF0:USTF0",1742940513636,0.1159001,87779.0,87778.0,0.61708833]
["bitfinex-derivatives","BTCF0:USTF0",1742940520042,0.1159001,87779.0,87778.0,0.68588833]
["bitfinex-derivatives","BTCF0:USTF0",1742940525227,0.1159001,87779.0,87778.0,0.86210629]
["bitfinex-derivatives","BTCF0:USTF0",1742940535452,0.1159001,87779.0,87778.0,0.97258629]
["bitfinex-derivatives","BTCF0:USTF0",1742940543159,0.1850001,87779.0,87778.0,0.97258629]
["bitfinex-derivatives","BTCF0:USTF0",1742940544259,0.1850001,87779.0,87778.0,0.86210629]
["bitfinex-derivatives","BTCF0:USTF0",1742940544454,0.2556001,87779.0,87778.0,0.97258629]
["bitfinex-derivatives","BTCF0:USTF0",1742940545553,0.2556001,87779.0,87778.0,0.86210629]
["bitfinex-derivatives","BTCF0:USTF0",1742940545754,0.2556001,87779.0,87778.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742940545962,0.2556001,87779.0,87778.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742940548968,0.1417,87779.0,87778.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742940550960,0.1417,87779.0,87777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940551262,0.1417,87779.0,87777.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742940551962,0.3608,87778.0,87777.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742940552363,0.5007,87778.0,87777.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742940553666,0.5027,87778.0,87777.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742940554065,0.5027,87778.0,87777.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1742940557267,0.5027,87778.0,87777.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1742940558071,0.4347,87778.0,87777.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1742940558275,0.3628,87778.0,87777.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1742940561874,0.4328,87778.0,87777.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1742940563865,0.3628,87778.0,87777.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1742940564066,0.0004,87784.0,87777.0,0.80276818]
["bitfinex-derivatives","BTCF0:USTF0",1742940564277,0.0004,87784.0,87782.0,0.17621796]
["bitfinex-derivatives","BTCF0:USTF0",1742940564475,0.0004,87784.0,87783.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742940564772,0.0004,87784.0,87783.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1742940564975,0.0004,87784.0,87783.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1742940565674,0.0024,87784.0,87783.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1742940566260,0.0034,87784.0,87783.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1742940566775,0.0034,87784.0,87783.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1742940566977,0.0044,87784.0,87783.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1742940567767,0.0044,87784.0,87783.0,0.99757796]
["bitfinex-derivatives","BTCF0:USTF0",1742940567969,0.16897643,87787.0,87783.0,0.99757796]
["bitfinex-derivatives","BTCF0:USTF0",1742940568173,0.10143254,87792.0,87786.0,0.17621796]
["bitfinex-derivatives","BTCF0:USTF0",1742940568477,0.10143254,87792.0,87791.0,0.17621796]
["bitfinex-derivatives","BTCF0:USTF0",1742940568769,0.10143254,87792.0,87791.0,0.43777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940568972,0.10143254,87792.0,87791.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742940569576,0.10143254,87792.0,87791.0,0.57843358]
["bitfinex-derivatives","BTCF0:USTF0",1742940569776,0.10543254,87792.0,87791.0,0.57843358]
["bitfinex-derivatives","BTCF0:USTF0",1742940569974,0.10543254,87792.0,87791.0,0.59308957]
["bitfinex-derivatives","BTCF0:USTF0",1742940570677,0.10543254,87792.0,87791.0,0.60176353]
["bitfinex-derivatives","BTCF0:USTF0",1742940570880,0.21931304,87792.0,87791.0,0.71564533]
["bitfinex-derivatives","BTCF0:USTF0",1742940571073,0.22031304,87792.0,87791.0,0.71564533]
["bitfinex-derivatives","BTCF0:USTF0",1742940571378,0.22031304,87792.0,87791.0,0.7156494]
["bitfinex-derivatives","BTCF0:USTF0",1742940571680,0.21731304,87792.0,87791.0,0.7156494]
["bitfinex-derivatives","BTCF0:USTF0",1742940571881,0.21731304,87792.0,87791.0,1.08836457]
["bitfinex-derivatives","BTCF0:USTF0",1742940572078,0.21731304,87792.0,87791.0,1.07370451]
["bitfinex-derivatives","BTCF0:USTF0",1742940572079,0.1158805,87792.0,87791.0,1.07370451]
["bitfinex-derivatives","BTCF0:USTF0",1742940572578,0.1158805,87792.0,87791.0,1.0883604]
["bitfinex-derivatives","BTCF0:USTF0",1742940572775,0.1158805,87792.0,87791.0,1.31370451]
["bitfinex-derivatives","BTCF0:USTF0",1742940573077,0.002,87792.0,87791.0,1.21447747]
["bitfinex-derivatives","BTCF0:USTF0",1742940573278,0.002,87792.0,87791.0,1.19982271]
["bitfinex-derivatives","BTCF0:USTF0",1742940574068,0.002,87792.0,87791.0,1.31026271]
["bitfinex-derivatives","BTCF0:USTF0",1742940574575,0.20183254,87800.0,87791.0,1.31026271]
["bitfinex-derivatives","BTCF0:USTF0",1742940574782,0.20183254,87800.0,87799.0,0.17621796]
["bitfinex-derivatives","BTCF0:USTF0",1742940574978,0.20183254,87800.0,87799.0,0.45777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940576082,0.20283254,87800.0,87799.0,0.45777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940576483,0.20383254,87800.0,87799.0,0.45777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940576875,0.1024,87800.0,87799.0,0.45777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940578078,0.2152701,87800.0,87799.0,0.45777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940578272,0.2182701,87800.0,87799.0,0.45777796]
["bitfinex-derivatives","BTCF0:USTF0",1742940578473,0.2182701,87800.0,87799.0,0.66767796]
["bitfinex-derivatives","BTCF0:USTF0",1742940579485,0.2172701,87800.0,87799.0,0.66767796]
["bitfinex-derivatives","BTCF0:USTF0",1742940579873,0.2142701,87800.0,87799.0,0.66767796]
["bitfinex-derivatives","BTCF0:USTF0",1742940581285,0.2142701,87800.0,87799.0,0.78154936]
["bitfinex-derivatives","BTCF0:USTF0",1742940584478,0.2142701,87800.0,87799.0,1.14234936]
["bitfinex-derivatives","BTCF0:USTF0",1742940584680,0.2142701,87800.0,87799.0,1.25274936]
["bitfinex-derivatives","BTCF0:USTF0",1742940588086,0.0569221,87820.0,87806.0,0.0569305]
["bitfinex-derivatives","BTCF0:USTF0",1742940588290,0.0569221,87820.0,87808.0,0.1138532]
["bitfinex-derivatives","BTCF0:USTF0",1742940588291,0.1707895,87809.0,87808.0,0.1138532]
["bitfinex-derivatives","BTCF0:USTF0",1742940588496,0.1707895,87809.0,87808.0,0.9042932]
["bitfinex-derivatives","BTCF0:USTF0",1742940588687,0.1707895,87809.0,87808.0,1.08051116]
["bitfinex-derivatives","BTCF0:USTF0",1742940589192,0.1707895,87809.0,87808.0,1.08051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940589688,0.1727895,87809.0,87808.0,1.09228406]
["bitfinex-derivatives","BTCF0:USTF0",1742940590594,0.1727895,87809.0,87808.0,0.96665796]
["bitfinex-derivatives","BTCF0:USTF0",1742940591594,0.1727895,87809.0,87808.0,1.08051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940591887,0.1707895,87809.0,87808.0,1.08051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940592087,0.1717895,87809.0,87808.0,1.08051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940592290,0.1717895,87809.0,87808.0,1.25051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940592494,0.1717895,87809.0,87808.0,1.13665796]
["bitfinex-derivatives","BTCF0:USTF0",1742940595297,0.1717895,87809.0,87808.0,1.14845014]
["bitfinex-derivatives","BTCF0:USTF0",1742940595792,0.1717895,87809.0,87808.0,1.03805014]
["bitfinex-derivatives","BTCF0:USTF0",1742940595993,0.1717895,87809.0,87808.0,1.14845014]
["bitfinex-derivatives","BTCF0:USTF0",1742940596394,0.1717895,87809.0,87808.0,1.13665796]
["bitfinex-derivatives","BTCF0:USTF0",1742940596984,0.1717895,87809.0,87808.0,1.25051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940597392,0.1717895,87809.0,87808.0,1.13665796]
["bitfinex-derivatives","BTCF0:USTF0",1742940597597,0.1717895,87809.0,87808.0,1.25051766]
["bitfinex-derivatives","BTCF0:USTF0",1742940602687,0.1717895,87809.0,87808.0,1.26513436]
["bitfinex-derivatives","BTCF0:USTF0",1742940604391,0.1717895,87809.0,87808.0,1.33423436]
["bitfinex-derivatives","BTCF0:USTF0",1742940606297,0.1717895,87809.0,87808.0,1.33425246]
["bitfinex-derivatives","BTCF0:USTF0",1742940607499,0.1717895,87809.0,87808.0,1.33425365]
["bitfinex-derivatives","BTCF0:USTF0",1742940609801,0.1717895,87809.0,87808.0,1.33431854]
["bitfinex-derivatives","BTCF0:USTF0",1742940610605,0.1717895,87809.0,87808.0,1.33427854]
["bitfinex-derivatives","BTCF0:USTF0",1742940611805,0.1717895,87809.0,87808.0,1.3342941]
["bitfinex-derivatives","BTCF0:USTF0",1742940615803,0.1717895,87809.0,87808.0,1.31957766]
["bitfinex-derivatives","BTCF0:USTF0",1742940616207,0.1717895,87809.0,87808.0,0.95877766]
["bitfinex-derivatives","BTCF0:USTF0",1742940616400,0.1717895,87809.0,87808.0,1.31957766]
["bitfinex-derivatives","BTCF0:USTF0",1742940619430,0.1717895,87809.0,87808.0,1.20921766]
["bitfinex-derivatives","BTCF0:USTF0",1742940619730,0.1717895,87809.0,87808.0,1.31957766]
["bitfinex-derivatives","BTCF0:USTF0",1742940619922,0.1717895,87809.0,87808.0,1.33426282]
["bitfinex-derivatives","BTCF0:USTF0",1742940621033,0.1717895,87809.0,87808.0,1.3342545]
["bitfinex-derivatives","BTCF0:USTF0",1742940622733,0.27322204,87809.0,87808.0,1.3342545]
["bitfinex-derivatives","BTCF0:USTF0",1742940623122,0.27322204,87809.0,87808.0,0.9734545]
["bitfinex-derivatives","BTCF0:USTF0",1742940623321,0.27322204,87809.0,87808.0,1.3342545]
["bitfinex-derivatives","BTCF0:USTF0",1742940628223,0.27322204,87809.0,87808.0,1.31957766]
["bitfinex-derivatives","BTCF0:USTF0",1742940628838,1e-08,87816.0,87815.0,0.17621796]
["bitfinex-derivatives","BTCF0:USTF0",1742940629042,0.11384941,87816.0,87815.0,1.14566051]
["bitfinex-derivatives","BTCF0:USTF0",1742940629229,0.11384941,87816.0,87815.0,1.1904593]
["bitfinex-derivatives","BTCF0:USTF0",1742940629436,0.11384941,87816.0,87815.0,1.3344593]
["bitfinex-derivatives","BTCF0:USTF0",1742940629927,0.11384941,87816.0,87815.0,1.29122051]
["bitfinex-derivatives","BTCF0:USTF0",1742940630128,0.11584941,87816.0,87815.0,1.29122051]
["bitfinex-derivatives","BTCF0:USTF0",1742940631633,0.11584941,87816.0,87815.0,1.24642866]
["bitfinex-derivatives","BTCF0:USTF0",1742940632234,0.11584941,87816.0,87815.0,1.25819038]
["bitfinex-derivatives","BTCF0:USTF0",1742940635541,0.11484941,87816.0,87815.0,1.25919038]
["bitfinex-derivatives","BTCF0:USTF0",1742940636333,0.11384941,87816.0,87815.0,1.25919038]
["bitfinex-derivatives","BTCF0:USTF0",1742940644047,0.11384941,87816.0,87815.0,1.14533968]
["bitfinex-derivatives","BTCF0:USTF0",1742940644244,0.11384941,87816.0,87815.0,1.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742940644446,0.24914941,87816.0,87815.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1742940645450,0.2604667,87816.0,87815.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1742940650752,0.2604667,87816.0,87815.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1742940663765,0.1949667,87816.0,87815.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1742940664069,0.1251667,87816.0,87815.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1742940668275,0.1138558,87811.0,87810.0,0.20449891]
["bitfinex-derivatives","BTCF0:USTF0",1742940668467,0.1138558,87811.0,87810.0,0.43389891]
["bitfinex-derivatives","BTCF0:USTF0",1742940668667,0.2483558,87811.0,87810.0,0.43497891]
["bitfinex-derivatives","BTCF0:USTF0",1742940669175,0.24943581,87811.0,87810.0,0.43497891]
["bitfinex-derivatives","BTCF0:USTF0",1742940669379,0.2483558,87811.0,87810.0,0.43389891]
["bitfinex-derivatives","BTCF0:USTF0",1742940669574,0.2483558,87811.0,87810.0,0.43589891]
["bitfinex-derivatives","BTCF0:USTF0",1742940671381,0.1778558,87811.0,87810.0,0.43589891]
["bitfinex-derivatives","BTCF0:USTF0",1742940671571,0.1778558,87811.0,87810.0,0.43689891]
["bitfinex-derivatives","BTCF0:USTF0",1742940671889,0.1778558,87811.0,87810.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742940672180,0.1138558,87811.0,87810.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742940672372,0.1138558,87811.0,87810.0,0.47941796]
["bitfinex-derivatives","BTCF0:USTF0",1742940672777,0.1138558,87811.0,87810.0,1.97941796]
["bitfinex-derivatives","BTCF0:USTF0",1742940672975,0.1138558,87811.0,87810.0,2.08969796]
["bitfinex-derivatives","BTCF0:USTF0",1742940673176,0.1138558,87811.0,87810.0,0.58969796]
["bitfinex-derivatives","BTCF0:USTF0",1742940673676,0.1138558,87811.0,87810.0,0.66009796]
["bitfinex-derivatives","BTCF0:USTF0",1742940674077,0.1138558,87811.0,87810.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1742940674282,0.1138558,87811.0,87810.0,0.66117796]
["bitfinex-derivatives","BTCF0:USTF0",1742940674884,0.1138558,87811.0,87810.0,0.6729619]
["bitfinex-derivatives","BTCF0:USTF0",1742940676487,0.1138558,87811.0,87810.0,0.87746081]
["bitfinex-derivatives","BTCF0:USTF0",1742940680277,0.1138558,87811.0,87810.0,0.99131791]
["bitfinex-derivatives","BTCF0:USTF0",1742940680585,0.1138558,87811.0,87810.0,0.786819]
["bitfinex-derivatives","BTCF0:USTF0",1742940680988,0.1138558,87811.0,87810.0,0.6729619]
["bitfinex-derivatives","BTCF0:USTF0",1742940681596,0.1138558,87811.0,87810.0,2.1729619]
["bitfinex-derivatives","BTCF0:USTF0",1742940682497,0.1138558,87811.0,87810.0,0.6729619]
["bitfinex-derivatives","BTCF0:USTF0",1742940683987,0.1138558,87811.0,87810.0,0.786819]
["bitfinex-derivatives","BTCF0:USTF0",1742940686600,0.1138558,87811.0,87810.0,2.286819]
["bitfinex-derivatives","BTCF0:USTF0",1742940688301,0.1138558,87811.0,87810.0,0.786819]
["bitfinex-derivatives","BTCF0:USTF0",1742940688701,0.1138558,87811.0,87810.0,0.6729619]
["bitfinex-derivatives","BTCF0:USTF0",1742940689990,0.1138558,87811.0,87810.0,0.31566394]
["bitfinex-derivatives","BTCF0:USTF0",1742940690199,0.24753581,87811.0,87810.0,0.31566394]
["bitfinex-derivatives","BTCF0:USTF0",1742940690797,0.2464558,87811.0,87810.0,0.31566394]
["bitfinex-derivatives","BTCF0:USTF0",1742940691202,0.1138558,87811.0,87810.0,0.4918819]
["bitfinex-derivatives","BTCF0:USTF0",1742940691508,0.1138558,87811.0,87810.0,0.5584819]
["bitfinex-derivatives","BTCF0:USTF0",1742940691895,0.1138558,87811.0,87810.0,2.0584819]
["bitfinex-derivatives","BTCF0:USTF0",1742940692297,0.1138558,87811.0,87810.0,2.172339]
["bitfinex-derivatives","BTCF0:USTF0",1742940694802,0.1138558,87811.0,87810.0,2.282579]
["bitfinex-derivatives","BTCF0:USTF0",1742940702807,0.1138558,87811.0,87810.0,2.215979]
["bitfinex-derivatives","BTCF0:USTF0",1742940703002,0.1786558,87811.0,87810.0,2.215979]
["bitfinex-derivatives","BTCF0:USTF0",1742940703805,0.1786558,87811.0,87810.0,2.48871482]
["bitfinex-derivatives","BTCF0:USTF0",1742940714713,0.1786558,87811.0,87810.0,2.53350969]
["bitfinex-derivatives","BTCF0:USTF0",1742940716713,0.1786558,87811.0,87810.0,2.48871482]
["bitfinex-derivatives","BTCF0:USTF0",1742940716914,0.1786558,87811.0,87810.0,2.37485772]
["bitfinex-derivatives","BTCF0:USTF0",1742940717101,0.2431558,87811.0,87810.0,2.37485772]
["bitfinex-derivatives","BTCF0:USTF0",1742940717309,0.2431558,87811.0,87810.0,2.26461772]
["bitfinex-derivatives","BTCF0:USTF0",1742940717507,0.2431558,87811.0,87810.0,2.37481772]
["bitfinex-derivatives","BTCF0:USTF0",1742940718116,0.2431558,87811.0,87810.0,2.48867482]
["bitfinex-derivatives","BTCF0:USTF0",1742940718322,0.1786558,87811.0,87810.0,2.48867482]
["bitfinex-derivatives","BTCF0:USTF0",1742940720920,0.1138558,87811.0,87810.0,2.48867482]
["bitfinex-derivatives","BTCF0:USTF0",1742940721419,0.1138558,87811.0,87810.0,2.215939]
["bitfinex-derivatives","BTCF0:USTF0",1742940727214,0.1138558,87811.0,87810.0,0.715939]
["bitfinex-derivatives","BTCF0:USTF0",1742940727417,0.11497581,87811.0,87810.0,0.715939]
["bitfinex-derivatives","BTCF0:USTF0",1742940727814,0.1138558,87811.0,87810.0,0.715939]
["bitfinex-derivatives","BTCF0:USTF0",1742940729318,0.1812558,87811.0,87810.0,0.715939]
["bitfinex-derivatives","BTCF0:USTF0",1742940737215,0.18233581,87811.0,87810.0,0.715939]
["bitfinex-derivatives","BTCF0:USTF0",1742940737423,0.18233581,87811.0,87810.0,2.215939]
["bitfinex-derivatives","BTCF0:USTF0",1742940737628,0.1812558,87811.0,87810.0,2.215939]
["bitfinex-derivatives","BTCF0:USTF0",1742940738125,0.1812558,87811.0,87810.0,1.92952104]
["bitfinex-derivatives","BTCF0:USTF0",1742940738311,0.2472558,87811.0,87810.0,2.03972104]
["bitfinex-derivatives","BTCF0:USTF0",1742940741225,0.2472558,87811.0,87810.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1742940741528,0.2472558,87811.0,87810.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1742940741529,0.2484158,87811.0,87810.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1742940742028,0.2484158,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940759940,0.1824158,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940760437,0.1812558,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940761034,0.1138558,87811.0,87810.0,0.47379796]
["bitfinex-derivatives","BTCF0:USTF0",1742940761227,0.11497581,87811.0,87810.0,0.65265506]
["bitfinex-derivatives","BTCF0:USTF0",1742940761634,0.11497581,87811.0,87810.0,2.15265506]
["bitfinex-derivatives","BTCF0:USTF0",1742940761828,0.1138558,87811.0,87810.0,2.15265506]
["bitfinex-derivatives","BTCF0:USTF0",1742940762034,0.1138558,87811.0,87810.0,0.65265506]
["bitfinex-derivatives","BTCF0:USTF0",1742940762339,0.1145358,87811.0,87810.0,0.65265506]
["bitfinex-derivatives","BTCF0:USTF0",1742940762728,0.1138558,87811.0,87810.0,0.92564052]
["bitfinex-derivatives","BTCF0:USTF0",1742940764230,0.11493581,87811.0,87810.0,0.92564052]
["bitfinex-derivatives","BTCF0:USTF0",1742940765549,0.1138558,87811.0,87810.0,0.92564052]
["bitfinex-derivatives","BTCF0:USTF0",1742940765934,0.1138558,87811.0,87810.0,0.81178342]
["bitfinex-derivatives","BTCF0:USTF0",1742940766342,0.11493581,87811.0,87810.0,0.74678342]
["bitfinex-derivatives","BTCF0:USTF0",1742940766538,0.17723581,87811.0,87810.0,0.74678342]
["bitfinex-derivatives","BTCF0:USTF0",1742940766741,0.11493581,87811.0,87810.0,0.74678342]
["bitfinex-derivatives","BTCF0:USTF0",1742940768748,0.21678683,87811.0,87810.0,0.47379796]
["bitfinex-derivatives","BTCF0:USTF0",1742940772641,0.17753581,87811.0,87810.0,0.47379796]
["bitfinex-derivatives","BTCF0:USTF0",1742940773247,0.17753581,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940773750,0.24363581,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940776661,0.17753581,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940776847,0.17753581,87811.0,87810.0,0.50234291]
["bitfinex-derivatives","BTCF0:USTF0",1742940776848,0.11493581,87811.0,87810.0,0.50234291]
["bitfinex-derivatives","BTCF0:USTF0",1742940777547,0.17773581,87811.0,87810.0,0.50234291]
["bitfinex-derivatives","BTCF0:USTF0",1742940780056,0.17773581,87811.0,87810.0,0.29758]
["bitfinex-derivatives","BTCF0:USTF0",1742940783260,0.17773581,87811.0,87810.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1742940783449,0.1138662,87803.0,87801.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1742940783650,0.1147062,87803.0,87802.0,0.77374546]
["bitfinex-derivatives","BTCF0:USTF0",1742940783851,0.1146662,87803.0,87802.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742940784358,0.1766662,87803.0,87802.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742940784558,0.1766662,87803.0,87802.0,0.51551222]
["bitfinex-derivatives","BTCF0:USTF0",1742940784760,0.2430662,87803.0,87802.0,0.58411222]
["bitfinex-derivatives","BTCF0:USTF0",1742940785151,0.2430662,87803.0,87802.0,0.58371222]
["bitfinex-derivatives","BTCF0:USTF0",1742940785352,0.25481507,87803.0,87802.0,0.58371222]
["bitfinex-derivatives","BTCF0:USTF0",1742940786063,0.25481507,87803.0,87802.0,0.58671222]
["bitfinex-derivatives","BTCF0:USTF0",1742940786652,0.25481507,87803.0,87802.0,0.64981222]
["bitfinex-derivatives","BTCF0:USTF0",1742940786953,0.25481507,87803.0,87802.0,0.64978495]
["bitfinex-derivatives","BTCF0:USTF0",1742940787761,0.25435953,87803.0,87802.0,0.64978495]
["bitfinex-derivatives","BTCF0:USTF0",1742940790055,0.25435953,87803.0,87802.0,0.64938495]
["bitfinex-derivatives","BTCF0:USTF0",1742940791966,0.25435953,87803.0,87802.0,0.64936876]
["bitfinex-derivatives","BTCF0:USTF0",1742940792556,0.35564246,87803.0,87802.0,0.64936876]
["bitfinex-derivatives","BTCF0:USTF0",1742940795166,0.35564246,87803.0,87802.0,0.64896876]
["bitfinex-derivatives","BTCF0:USTF0",1742940796965,0.25390399,87803.0,87802.0,0.64896876]
["bitfinex-derivatives","BTCF0:USTF0",1742940797568,0.25344845,87803.0,87802.0,0.64896876]
["bitfinex-derivatives","BTCF0:USTF0",1742940798656,0.25344845,87803.0,87802.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1742940800169,0.25344845,87803.0,87802.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1742940801465,0.1138792,87793.0,87792.0,0.20463576]
["bitfinex-derivatives","BTCF0:USTF0",1742940801667,0.1145192,87793.0,87792.0,0.62233576]
["bitfinex-derivatives","BTCF0:USTF0",1742940801868,0.2424192,87793.0,87792.0,0.62233576]
["bitfinex-derivatives","BTCF0:USTF0",1742940802579,0.24196366,87793.0,87792.0,0.62233576]
["bitfinex-derivatives","BTCF0:USTF0",1742940802771,0.24196366,87793.0,87792.0,0.69373576]
["bitfinex-derivatives","BTCF0:USTF0",1742940803778,0.30786366,87793.0,87792.0,0.69373576]
["bitfinex-derivatives","BTCF0:USTF0",1742940804167,0.30786366,87793.0,87792.0,0.69973576]
["bitfinex-derivatives","BTCF0:USTF0",1742940804566,0.24196366,87793.0,87792.0,0.69973576]
["bitfinex-derivatives","BTCF0:USTF0",1742940805082,0.34370213,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940807567,0.27720213,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940809072,0.17546366,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940809380,0.17546366,87793.0,87792.0,0.5097199]
["bitfinex-derivatives","BTCF0:USTF0",1742940810776,0.17546366,87793.0,87792.0,0.52436634]
["bitfinex-derivatives","BTCF0:USTF0",1742940812669,0.17546366,87793.0,87792.0,0.5097199]
["bitfinex-derivatives","BTCF0:USTF0",1742940813284,0.23546366,87793.0,87792.0,0.5097199]
["bitfinex-derivatives","BTCF0:USTF0",1742940814574,0.23546366,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940815170,0.17546366,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940816988,0.17546366,87793.0,87792.0,0.50972087]
["bitfinex-derivatives","BTCF0:USTF0",1742940833903,0.17546366,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940835598,0.3112182,87793.0,87792.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742940835900,0.2498182,87793.0,87792.0,1.03211796]
["bitfinex-derivatives","BTCF0:USTF0",1742940836100,0.20363181,87803.0,87797.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1742940836397,0.28356587,87798.0,87797.0,1.17781796]
["bitfinex-derivatives","BTCF0:USTF0",1742940836608,0.28428587,87798.0,87797.0,2.79169196]
["bitfinex-derivatives","BTCF0:USTF0",1742940836793,0.28356587,87798.0,87797.0,1.29169196]
["bitfinex-derivatives","BTCF0:USTF0",1742940836999,0.28436587,87798.0,87797.0,1.29169196]
["bitfinex-derivatives","BTCF0:USTF0",1742940837504,0.28436587,87798.0,87797.0,1.41809196]
["bitfinex-derivatives","BTCF0:USTF0",1742940838205,0.28436587,87798.0,87797.0,1.42951806]
["bitfinex-derivatives","BTCF0:USTF0",1742940838703,0.1146727,87798.0,87797.0,1.43351806]
["bitfinex-derivatives","BTCF0:USTF0",1742940838894,0.1138727,87798.0,87797.0,1.44814484]
["bitfinex-derivatives","BTCF0:USTF0",1742940840603,0.1138727,87798.0,87797.0,1.44820145]
["bitfinex-derivatives","BTCF0:USTF0",1742940846110,0.1138727,87798.0,87797.0,1.44820263]
["bitfinex-derivatives","BTCF0:USTF0",1742940847600,0.1138727,87798.0,87797.0,1.33432863]
["bitfinex-derivatives","BTCF0:USTF0",1742940847799,0.1138727,87798.0,87797.0,1.44820263]
["bitfinex-derivatives","BTCF0:USTF0",1742940848001,0.1138727,87798.0,87797.0,1.03660457]
["bitfinex-derivatives","BTCF0:USTF0",1742940848313,0.2376727,87798.0,87797.0,1.03660457]
["bitfinex-derivatives","BTCF0:USTF0",1742940848905,0.23827271,87798.0,87797.0,1.03660457]
["bitfinex-derivatives","BTCF0:USTF0",1742940849507,0.2376727,87798.0,87797.0,0.67580457]
["bitfinex-derivatives","BTCF0:USTF0",1742940850906,0.2383927,87798.0,87797.0,0.67580457]
["bitfinex-derivatives","BTCF0:USTF0",1742940851104,0.2376727,87798.0,87797.0,0.67580457]
["bitfinex-derivatives","BTCF0:USTF0",1742940851614,0.2383927,87798.0,87797.0,0.67580457]
["bitfinex-derivatives","BTCF0:USTF0",1742940852410,0.2376727,87798.0,87797.0,0.67580457]
["bitfinex-derivatives","BTCF0:USTF0",1742940852817,0.2383927,87798.0,87797.0,0.67580457]
["bitfinex-derivatives","BTCF0:USTF0",1742940853511,0.2383927,87798.0,87797.0,0.61410457]
["bitfinex-derivatives","BTCF0:USTF0",1742940854216,0.2383927,87798.0,87797.0,0.67510457]
["bitfinex-derivatives","BTCF0:USTF0",1742940855116,0.2383927,87798.0,87797.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1742940860712,0.2383927,87798.0,87797.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1742940860912,0.2383927,87798.0,87797.0,0.4425417]
["bitfinex-derivatives","BTCF0:USTF0",1742940861703,0.2383927,87798.0,87797.0,0.5017417]
["bitfinex-derivatives","BTCF0:USTF0",1742940862111,1.0067927,87798.0,87797.0,0.4425417]
["bitfinex-derivatives","BTCF0:USTF0",1742940869028,1.3675927,87798.0,87797.0,0.4425417]
["bitfinex-derivatives","BTCF0:USTF0",1742940871419,1.3675927,87798.0,87783.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742940871420,0.1138909,87784.0,87783.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742940871625,0.1138961,87780.0,87779.0,0.14459691]
["bitfinex-derivatives","BTCF0:USTF0",1742940871919,0.1138961,87780.0,87773.0,0.28147392]
["bitfinex-derivatives","BTCF0:USTF0",1742940871920,0.1139012,87776.0,87773.0,0.28147392]
["bitfinex-derivatives","BTCF0:USTF0",1742940872127,0.22498121,87776.0,87775.0,0.26109571]
["bitfinex-derivatives","BTCF0:USTF0",1742940872346,0.22498121,87776.0,87773.0,0.28147392]
["bitfinex-derivatives","BTCF0:USTF0",1742940872347,0.1139038,87774.0,87773.0,0.28147392]
["bitfinex-derivatives","BTCF0:USTF0",1742940872512,0.48745802,87774.0,87773.0,0.23522232]
["bitfinex-derivatives","BTCF0:USTF0",1742940872711,0.1139103,87769.0,87768.0,0.26016773]
["bitfinex-derivatives","BTCF0:USTF0",1742940872915,0.1139103,87769.0,87768.0,0.54044773]
["bitfinex-derivatives","BTCF0:USTF0",1742940872916,0.47611031,87769.0,87768.0,0.54044773]
["bitfinex-derivatives","BTCF0:USTF0",1742940873415,0.87871031,87769.0,87768.0,0.48156723]
["bitfinex-derivatives","BTCF0:USTF0",1742940873612,1.11625031,87769.0,87768.0,0.48156723]
["bitfinex-derivatives","BTCF0:USTF0",1742940874016,1.11725031,87769.0,87768.0,0.48656723]
["bitfinex-derivatives","BTCF0:USTF0",1742940874923,0.11131031,87769.0,87768.0,0.66278519]
["bitfinex-derivatives","BTCF0:USTF0",1742940875310,0.1108546,87769.0,87768.0,0.72418519]
["bitfinex-derivatives","BTCF0:USTF0",1742940875721,0.1108546,87769.0,87768.0,0.53795966]
["bitfinex-derivatives","BTCF0:USTF0",1742940876110,0.1118546,87769.0,87768.0,0.53795966]
["bitfinex-derivatives","BTCF0:USTF0",1742940876325,0.1118546,87769.0,87768.0,0.3617417]
["bitfinex-derivatives","BTCF0:USTF0",1742940876525,0.1731546,87769.0,87768.0,0.3617417]
["bitfinex-derivatives","BTCF0:USTF0",1742940877429,0.113922,87760.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742940877618,0.883922,87760.0,87759.0,0.28045579]
["bitfinex-derivatives","BTCF0:USTF0",1742940878728,0.884922,87760.0,87759.0,0.28045579]
["bitfinex-derivatives","BTCF0:USTF0",1742940879227,0.884922,87760.0,87759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940879425,0.1139272,87756.0,87755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940879616,0.1139324,87752.0,87751.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1742940879821,0.4763324,87752.0,87751.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1742940880024,0.8839324,87752.0,87751.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1742940880228,1.0095324,87752.0,87751.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1742940880730,1.0105324,87752.0,87751.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1742940881625,1.0085324,87752.0,87751.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1742940883132,1.0095324,87752.0,87751.0,0.2721709]
["bitfinex-derivatives","BTCF0:USTF0",1742940883630,1.0095324,87752.0,87751.0,0.2521709]
["bitfinex-derivatives","BTCF0:USTF0",1742940883928,1.0095324,87752.0,87751.0,0.0813594]
["bitfinex-derivatives","BTCF0:USTF0",1742940885129,1.0095324,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940885333,1.1195724,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940885624,0.8843324,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940886031,0.8833324,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940886332,0.8843324,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940886726,0.9478324,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940889019,1.0111324,87752.0,87751.0,0.0793594]
["bitfinex-derivatives","BTCF0:USTF0",1742940889523,1.0111324,87752.0,87751.0,0.09434881]
["bitfinex-derivatives","BTCF0:USTF0",1742940892236,0.8843324,87752.0,87751.0,0.09434881]
["bitfinex-derivatives","BTCF0:USTF0",1742940893137,0.8843324,87752.0,87751.0,0.20828251]
["bitfinex-derivatives","BTCF0:USTF0",1742940893333,0.004,87752.0,87751.0,0.38450047]
["bitfinex-derivatives","BTCF0:USTF0",1742940893636,0.0024,87752.0,87751.0,0.39987879]
["bitfinex-derivatives","BTCF0:USTF0",1742940893823,0.1163324,87752.0,87751.0,0.39987879]
["bitfinex-derivatives","BTCF0:USTF0",1742940894025,0.1163324,87752.0,87751.0,0.42448664]
["bitfinex-derivatives","BTCF0:USTF0",1742940894336,0.00408,87752.0,87751.0,0.42448664]
["bitfinex-derivatives","BTCF0:USTF0",1742940894539,0.1163324,87752.0,87751.0,0.42448664]
["bitfinex-derivatives","BTCF0:USTF0",1742940894738,0.1163324,87752.0,87751.0,0.43587392]
["bitfinex-derivatives","BTCF0:USTF0",1742940894922,0.1179324,87752.0,87751.0,0.43587392]
["bitfinex-derivatives","BTCF0:USTF0",1742940895127,0.1179324,87752.0,87751.0,0.31055294]
["bitfinex-derivatives","BTCF0:USTF0",1742940895422,0.1179324,87752.0,87751.0,0.28594509]
["bitfinex-derivatives","BTCF0:USTF0",1742940896542,0.4787324,87752.0,87751.0,0.28594509]
["bitfinex-derivatives","BTCF0:USTF0",1742940897536,0.6011324,87752.0,87751.0,0.28594509]
["bitfinex-derivatives","BTCF0:USTF0",1742940897734,0.6011324,87752.0,87751.0,0.27056677]
["bitfinex-derivatives","BTCF0:USTF0",1742940897931,0.6011324,87752.0,87751.0,0.28596779]
["bitfinex-derivatives","BTCF0:USTF0",1742940899643,0.6011324,87752.0,87751.0,0.27056677]
["bitfinex-derivatives","BTCF0:USTF0",1742940900041,0.6011324,87752.0,87751.0,0.09434881]
["bitfinex-derivatives","BTCF0:USTF0",1742940900539,0.1139542,87744.0,87743.0,0.00062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940900845,0.4763542,87744.0,87743.0,0.23062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940901433,0.5979542,87744.0,87743.0,0.23062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940901633,0.5989542,87744.0,87743.0,0.23062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940901932,0.5999542,87744.0,87743.0,0.23062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940902138,0.5999542,87744.0,87743.0,0.29592677]
["bitfinex-derivatives","BTCF0:USTF0",1742940902356,0.5999542,87744.0,87743.0,0.31592677]
["bitfinex-derivatives","BTCF0:USTF0",1742940903044,0.4783542,87744.0,87743.0,0.49214473]
["bitfinex-derivatives","BTCF0:USTF0",1742940903243,0.1175542,87744.0,87743.0,0.67020023]
["bitfinex-derivatives","BTCF0:USTF0",1742940903848,0.1175542,87744.0,87743.0,0.73070023]
["bitfinex-derivatives","BTCF0:USTF0",1742940904050,0.0036,87744.0,87743.0,0.73070023]
["bitfinex-derivatives","BTCF0:USTF0",1742940904348,0.1175542,87744.0,87743.0,0.74239337]
["bitfinex-derivatives","BTCF0:USTF0",1742940904931,0.1159542,87744.0,87743.0,0.85243337]
["bitfinex-derivatives","BTCF0:USTF0",1742940905135,0.1139493,87750.0,87749.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742940905343,0.2295035,87750.0,87749.0,0.3839477]
["bitfinex-derivatives","BTCF0:USTF0",1742940905531,0.2295035,87750.0,87749.0,0.56016566]
["bitfinex-derivatives","BTCF0:USTF0",1742940906238,0.2295035,87750.0,87749.0,0.68556566]
["bitfinex-derivatives","BTCF0:USTF0",1742940906436,0.2295035,87750.0,87749.0,0.93556566]
["bitfinex-derivatives","BTCF0:USTF0",1742940907551,0.2315035,87750.0,87749.0,0.82261796]
["bitfinex-derivatives","BTCF0:USTF0",1742940907851,0.2315035,87750.0,87749.0,0.93656566]
["bitfinex-derivatives","BTCF0:USTF0",1742940908144,0.2315035,87750.0,87749.0,0.93265796]
["bitfinex-derivatives","BTCF0:USTF0",1742940908349,0.2315035,87750.0,87749.0,0.82261796]
["bitfinex-derivatives","BTCF0:USTF0",1742940908952,0.3559035,87750.0,87749.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1742940910949,0.3559035,87750.0,87749.0,0.66185725]
["bitfinex-derivatives","BTCF0:USTF0",1742940911150,0.3559035,87750.0,87749.0,0.97675456]
["bitfinex-derivatives","BTCF0:USTF0",1742940911151,0.2315035,87750.0,87749.0,0.97675456]
["bitfinex-derivatives","BTCF0:USTF0",1742940911342,0.1175464,87750.0,87749.0,0.95202291]
["bitfinex-derivatives","BTCF0:USTF0",1742940911537,0.0036,87750.0,87749.0,0.97675401]
["bitfinex-derivatives","BTCF0:USTF0",1742940911955,0.0036,87750.0,87749.0,0.97604865]
["bitfinex-derivatives","BTCF0:USTF0",1742940912152,0.0036,87750.0,87749.0,1.08608865]
["bitfinex-derivatives","BTCF0:USTF0",1742940912349,0.1175464,87750.0,87749.0,1.08608865]
["bitfinex-derivatives","BTCF0:USTF0",1742940912755,0.1175464,87750.0,87749.0,1.06179142]
["bitfinex-derivatives","BTCF0:USTF0",1742940913554,0.25325749,87750.0,87749.0,1.07652427]
["bitfinex-derivatives","BTCF0:USTF0",1742940913944,0.25325749,87750.0,87749.0,1.07643249]
["bitfinex-derivatives","BTCF0:USTF0",1742940914147,0.25325749,87750.0,87749.0,0.90021453]
["bitfinex-derivatives","BTCF0:USTF0",1742940914344,0.25325749,87750.0,87749.0,1.07643249]
["bitfinex-derivatives","BTCF0:USTF0",1742940914648,0.25325749,87750.0,87749.0,0.96248479]
["bitfinex-derivatives","BTCF0:USTF0",1742940915151,0.25325749,87750.0,87749.0,0.85244479]
["bitfinex-derivatives","BTCF0:USTF0",1742940915859,0.25325749,87750.0,87749.0,0.67622683]
["bitfinex-derivatives","BTCF0:USTF0",1742940916343,0.21931772,87750.0,87749.0,0.67622683]
["bitfinex-derivatives","BTCF0:USTF0",1742940916542,0.21931772,87750.0,87749.0,0.85244479]
["bitfinex-derivatives","BTCF0:USTF0",1742940918756,0.21931772,87750.0,87749.0,0.85234401]
["bitfinex-derivatives","BTCF0:USTF0",1742940919952,0.1175464,87750.0,87749.0,0.85234554]
["bitfinex-derivatives","BTCF0:USTF0",1742940920443,0.4783464,87750.0,87749.0,0.85234554]
["bitfinex-derivatives","BTCF0:USTF0",1742940920643,0.4783464,87750.0,87749.0,0.72694554]
["bitfinex-derivatives","BTCF0:USTF0",1742940921353,0.4783464,87750.0,87749.0,0.85314554]
["bitfinex-derivatives","BTCF0:USTF0",1742940921557,0.4783464,87750.0,87749.0,0.55072758]
["bitfinex-derivatives","BTCF0:USTF0",1742940922060,0.4783464,87750.0,87749.0,0.55077719]
["bitfinex-derivatives","BTCF0:USTF0",1742940922248,0.4783464,87750.0,87749.0,0.53573285]
["bitfinex-derivatives","BTCF0:USTF0",1742940922449,0.8859464,87750.0,87749.0,0.53573285]
["bitfinex-derivatives","BTCF0:USTF0",1742940923855,1.02165749,87750.0,87749.0,0.53573285]
["bitfinex-derivatives","BTCF0:USTF0",1742940925372,1.02165749,87750.0,87743.0,0.00062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940925373,0.0569754,87747.0,87743.0,0.00062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940925557,0.4747542,87744.0,87743.0,0.24062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940925752,0.4763542,87744.0,87743.0,0.24062677]
["bitfinex-derivatives","BTCF0:USTF0",1742940926265,0.4763542,87744.0,87711.0,0.05745444]
["bitfinex-derivatives","BTCF0:USTF0",1742940926266,0.113975,87728.0,87722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940926457,0.476455,87728.0,87727.0,0.31045596]
["bitfinex-derivatives","BTCF0:USTF0",1742940927759,0.837255,87728.0,87727.0,0.28045596]
["bitfinex-derivatives","BTCF0:USTF0",1742940928259,0.838255,87728.0,87727.0,0.28045596]
["bitfinex-derivatives","BTCF0:USTF0",1742940928574,0.839255,87728.0,87727.0,0.28045596]
["bitfinex-derivatives","BTCF0:USTF0",1742940929049,0.961655,87728.0,87727.0,0.28045596]
["bitfinex-derivatives","BTCF0:USTF0",1742940930654,0.961655,87728.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940930655,0.1139802,87724.0,87723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940930854,0.2257002,87724.0,87723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940931967,0.1139919,87715.0,87714.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742940932266,0.1139919,87715.0,87714.0,0.2368385]
["bitfinex-derivatives","BTCF0:USTF0",1742940932267,0.5864319,87715.0,87714.0,0.2368385]
["bitfinex-derivatives","BTCF0:USTF0",1742940932471,0.5864319,87715.0,87714.0,0.04101874]
["bitfinex-derivatives","BTCF0:USTF0",1742940932661,0.5864319,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940932863,0.7051319,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940933958,0.7061319,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940934157,0.7071319,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940936272,1.1147319,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940940464,1.0046919,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940940665,1.1147719,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940946079,1.0046919,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940946283,1.1147719,87715.0,87714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940948784,0.1140023,87707.0,87706.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742940948986,0.4764023,87707.0,87706.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1742940949485,0.4764023,87707.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742940949486,0.1140088,87702.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742940949672,0.7593901,87701.0,87700.0,0.2802014]
["bitfinex-derivatives","BTCF0:USTF0",1742940949875,0.7610701,87701.0,87700.0,0.2802014]
["bitfinex-derivatives","BTCF0:USTF0",1742940951291,0.1140166,87696.0,87695.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1742940951488,0.114027,87688.0,87687.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742940951790,0.586587,87688.0,87687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940952085,0.59782555,87688.0,87687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940952285,1.00542555,87688.0,87687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940952475,1.12252555,87688.0,87687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940952682,1.12352555,87688.0,87687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940952882,1.12392555,87688.0,87687.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742940953188,1.12392555,87688.0,87687.0,0.1802759]
["bitfinex-derivatives","BTCF0:USTF0",1742940953392,1.12392555,87688.0,87680.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742940953393,0.1140361,87681.0,87680.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742940953580,0.4764361,87681.0,87680.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1742940953779,0.4764361,87681.0,87680.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1742940954386,0.5935361,87681.0,87680.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1742940954784,0.5945361,87681.0,87680.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1742940955203,0.5945361,87681.0,87680.0,0.2519036]
["bitfinex-derivatives","BTCF0:USTF0",1742940955394,0.5945361,87681.0,87680.0,0.1916036]
["bitfinex-derivatives","BTCF0:USTF0",1742940956604,0.5945361,87681.0,87680.0,0.3118036]
["bitfinex-derivatives","BTCF0:USTF0",1742940956804,1.0021361,87681.0,87680.0,0.3118036]
["bitfinex-derivatives","BTCF0:USTF0",1742940958500,1.1122161,87681.0,87680.0,0.3118036]
["bitfinex-derivatives","BTCF0:USTF0",1742940959701,1.1122161,87681.0,87680.0,0.1451765]
["bitfinex-derivatives","BTCF0:USTF0",1742940959904,1.1122161,87681.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940959905,0.1140374,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940960212,0.1156774,87680.0,87679.0,0.11045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940960400,0.2250774,87680.0,87679.0,0.11045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940961010,0.2260774,87680.0,87679.0,0.11045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940962709,0.6336774,87680.0,87679.0,0.11045621]
["bitfinex-derivatives","BTCF0:USTF0",1742940962907,0.6336774,87680.0,87679.0,0.07453881]
["bitfinex-derivatives","BTCF0:USTF0",1742940963113,0.6336774,87680.0,87667.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742940963114,0.1140465,87673.0,87667.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742940963303,0.1140621,87661.0,87652.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742940963502,0.5866221,87661.0,87660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742940964116,0.6916221,87661.0,87660.0,0.29477775]
["bitfinex-derivatives","BTCF0:USTF0",1742940965207,0.70333124,87661.0,87660.0,0.29477775]
["bitfinex-derivatives","BTCF0:USTF0",1742940965412,0.48825124,87661.0,87660.0,0.47099571]
["bitfinex-derivatives","BTCF0:USTF0",1742940965606,0.36248,87661.0,87660.0,0.58505911]
["bitfinex-derivatives","BTCF0:USTF0",1742940965807,0.4765421,87661.0,87660.0,0.47099571]
["bitfinex-derivatives","BTCF0:USTF0",1742940966220,0.4765421,87661.0,87660.0,0.58505911]
["bitfinex-derivatives","BTCF0:USTF0",1742940966516,0.36248,87661.0,87660.0,0.58505911]
["bitfinex-derivatives","BTCF0:USTF0",1742940966713,0.36202371,87661.0,87660.0,0.58505911]
["bitfinex-derivatives","BTCF0:USTF0",1742940966908,0.36302371,87661.0,87660.0,0.68635911]
["bitfinex-derivatives","BTCF0:USTF0",1742940967104,0.47708581,87661.0,87660.0,0.57229571]
["bitfinex-derivatives","BTCF0:USTF0",1742940967308,0.36302371,87661.0,87660.0,0.68635911]
["bitfinex-derivatives","BTCF0:USTF0",1742940967515,0.47708581,87661.0,87660.0,0.68635911]
["bitfinex-derivatives","BTCF0:USTF0",1742940967907,0.47708581,87661.0,87660.0,0.57229571]
["bitfinex-derivatives","BTCF0:USTF0",1742940968106,0.36302371,87661.0,87660.0,0.68635911]
["bitfinex-derivatives","BTCF0:USTF0",1742940968312,0.47708581,87661.0,87660.0,0.57229571]
["bitfinex-derivatives","BTCF0:USTF0",1742940968716,0.47708581,87661.0,87660.0,0.57204785]
["bitfinex-derivatives","BTCF0:USTF0",1742940969113,0.47708581,87661.0,87660.0,0.57164785]
["bitfinex-derivatives","BTCF0:USTF0",1742940970213,0.47708581,87661.0,87660.0,0.68571125]
["bitfinex-derivatives","BTCF0:USTF0",1742940970413,0.47708581,87661.0,87660.0,0.57164785]
["bitfinex-derivatives","BTCF0:USTF0",1742940970813,0.47708581,87661.0,87660.0,0.57165011]
["bitfinex-derivatives","BTCF0:USTF0",1742940971214,0.58368581,87661.0,87660.0,0.57165011]
["bitfinex-derivatives","BTCF0:USTF0",1742940971726,0.58322952,87661.0,87660.0,0.57165011]
["bitfinex-derivatives","BTCF0:USTF0",1742940972723,0.58322952,87661.0,87660.0,0.57162106]
["bitfinex-derivatives","BTCF0:USTF0",1742940974127,0.58322952,87661.0,87660.0,0.57122106]
["bitfinex-derivatives","BTCF0:USTF0",1742940974430,0.58322952,87661.0,87660.0,0.68528446]
["bitfinex-derivatives","BTCF0:USTF0",1742940974818,0.58322952,87661.0,87660.0,0.57122106]
["bitfinex-derivatives","BTCF0:USTF0",1742940975218,0.58322952,87661.0,87660.0,0.68528446]
["bitfinex-derivatives","BTCF0:USTF0",1742940976630,0.58277323,87661.0,87660.0,0.68528446]
["bitfinex-derivatives","BTCF0:USTF0",1742940977827,0.58277323,87661.0,87660.0,0.57122106]
["bitfinex-derivatives","BTCF0:USTF0",1742940978025,0.58277323,87661.0,87660.0,0.68528446]
["bitfinex-derivatives","BTCF0:USTF0",1742940978420,0.58277323,87661.0,87660.0,0.57122106]
["bitfinex-derivatives","BTCF0:USTF0",1742940978927,0.58277323,87661.0,87660.0,0.57082106]
["bitfinex-derivatives","BTCF0:USTF0",1742940979116,0.63637323,87661.0,87660.0,0.57082106]
["bitfinex-derivatives","BTCF0:USTF0",1742940979316,0.63637323,87661.0,87660.0,0.46952106]
["bitfinex-derivatives","BTCF0:USTF0",1742940979634,0.58277323,87661.0,87660.0,0.0949031]
["bitfinex-derivatives","BTCF0:USTF0",1742940979929,0.63437323,87661.0,87660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742940980426,0.63437323,87661.0,87660.0,0.09499494]
["bitfinex-derivatives","BTCF0:USTF0",1742940980634,0.63437323,87661.0,87660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742940981234,0.0570361,87654.0,87647.0,0.10745637]
["bitfinex-derivatives","BTCF0:USTF0",1742940981427,0.47442271,87648.0,87647.0,0.54367433]
["bitfinex-derivatives","BTCF0:USTF0",1742940981731,0.47602271,87648.0,87647.0,0.50393841]
["bitfinex-derivatives","BTCF0:USTF0",1742940982130,0.47602271,87648.0,87647.0,0.45173841]
["bitfinex-derivatives","BTCF0:USTF0",1742940982325,0.58212271,87648.0,87647.0,0.45173841]
["bitfinex-derivatives","BTCF0:USTF0",1742940983326,0.58312271,87648.0,87647.0,0.45173841]
["bitfinex-derivatives","BTCF0:USTF0",1742940983537,0.58312271,87648.0,87647.0,0.27552045]
["bitfinex-derivatives","BTCF0:USTF0",1742940983736,0.59452372,87648.0,87647.0,0.27552045]
["bitfinex-derivatives","BTCF0:USTF0",1742940984536,0.59452372,87648.0,87647.0,0.26552045]
["bitfinex-derivatives","BTCF0:USTF0",1742940984928,0.59452372,87648.0,87647.0,0.2655607]
["bitfinex-derivatives","BTCF0:USTF0",1742940985128,0.59452372,87648.0,87647.0,0.25045637]
["bitfinex-derivatives","BTCF0:USTF0",1742940986127,0.59452372,87648.0,87647.0,0.26511071]
["bitfinex-derivatives","BTCF0:USTF0",1742940987441,1.00212372,87648.0,87647.0,0.08292741]
["bitfinex-derivatives","BTCF0:USTF0",1742940987825,1.11224372,87648.0,87647.0,0.08292741]
["bitfinex-derivatives","BTCF0:USTF0",1742940988027,1.00212372,87648.0,87647.0,0.08292741]
["bitfinex-derivatives","BTCF0:USTF0",1742940988232,1.11224372,87648.0,87647.0,0.09810367]
["bitfinex-derivatives","BTCF0:USTF0",1742940989138,1.11224372,87648.0,87647.0,0.09770367]
["bitfinex-derivatives","BTCF0:USTF0",1742940989336,1.11224372,87648.0,87647.0,0.08304933]
["bitfinex-derivatives","BTCF0:USTF0",1742940989638,1.00212372,87648.0,87647.0,0.08304933]
["bitfinex-derivatives","BTCF0:USTF0",1742940989839,1.11224372,87648.0,87647.0,0.08304933]
["bitfinex-derivatives","BTCF0:USTF0",1742940990640,1.11224372,87648.0,87647.0,0.06787307]
["bitfinex-derivatives","BTCF0:USTF0",1742940990833,1.11224372,87648.0,87647.0,0.08290268]
["bitfinex-derivatives","BTCF0:USTF0",1742940991039,1.11224372,87648.0,87647.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1742940991338,1.11224372,87648.0,87647.0,0.04141873]
["bitfinex-derivatives","BTCF0:USTF0",1742940991543,0.11363043,87642.0,87641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742940991750,0.47611043,87642.0,87641.0,0.42114469]
["bitfinex-derivatives","BTCF0:USTF0",1742940991931,0.36248,87642.0,87641.0,0.42106469]
["bitfinex-derivatives","BTCF0:USTF0",1742940992134,0.4765668,87642.0,87641.0,0.42106469]
["bitfinex-derivatives","BTCF0:USTF0",1742940992442,0.6382868,87642.0,87641.0,0.42106469]
["bitfinex-derivatives","BTCF0:USTF0",1742940992655,0.6883868,87642.0,87641.0,0.42106469]
["bitfinex-derivatives","BTCF0:USTF0",1742940992940,0.6893868,87642.0,87641.0,0.42106469]
["bitfinex-derivatives","BTCF0:USTF0",1742940993637,0.5792668,87642.0,87641.0,0.42106469]
["bitfinex-derivatives","BTCF0:USTF0",1742940993940,0.36348,87642.0,87641.0,0.53475279]
["bitfinex-derivatives","BTCF0:USTF0",1742940994241,0.1167668,87642.0,87641.0,0.53475279]
["bitfinex-derivatives","BTCF0:USTF0",1742940994732,0.1167668,87642.0,87641.0,0.47056469]
["bitfinex-derivatives","BTCF0:USTF0",1742940995431,0.1167668,87642.0,87641.0,0.50971796]
["bitfinex-derivatives","BTCF0:USTF0",1742940995634,0.2218668,87642.0,87641.0,0.50971796]
["bitfinex-derivatives","BTCF0:USTF0",1742940995840,0.2218668,87642.0,87641.0,0.62380606]
["bitfinex-derivatives","BTCF0:USTF0",1742940996228,0.22141043,87642.0,87641.0,0.62380606]
["bitfinex-derivatives","BTCF0:USTF0",1742940996427,0.22141043,87642.0,87641.0,0.51031796]
["bitfinex-derivatives","BTCF0:USTF0",1742940998349,0.22141043,87642.0,87641.0,0.62440606]
["bitfinex-derivatives","BTCF0:USTF0",1742940998750,0.22141043,87642.0,87641.0,0.62400606]
["bitfinex-derivatives","BTCF0:USTF0",1742940999951,0.22141043,87642.0,87641.0,0.50991796]
["bitfinex-derivatives","BTCF0:USTF0",1742941000667,1.15096363,87642.0,87623.0,0.08717281]
["bitfinex-derivatives","BTCF0:USTF0",1742941000953,0.8357102,87624.0,87623.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742941001145,0.8357102,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941001146,0.83735021,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941001342,0.83775021,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941001650,0.83729375,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941001853,0.94349375,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941002743,1.06977375,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941002959,1.07077375,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941003353,1.07957242,87624.0,87623.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742941004047,1.07957242,87624.0,87623.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1742941004456,1.07077375,87624.0,87623.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1742941004654,1.07045375,87624.0,87623.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1742941005948,0.94449375,87624.0,87623.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1742941006551,0.94403729,87624.0,87623.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1742941009148,0.94403729,87624.0,87623.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1742941011659,0.94358083,87624.0,87623.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1742941014163,0.94358083,87624.0,87623.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1742941014963,0.94358083,87624.0,87623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742941015265,0.9523382,87624.0,87623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742941015858,0.95233775,87624.0,87623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742941016170,0.73339693,87624.0,87623.0,0.38032946]
["bitfinex-derivatives","BTCF0:USTF0",1742941016470,0.47795021,87624.0,87623.0,0.38032946]
["bitfinex-derivatives","BTCF0:USTF0",1742941016669,0.47749375,87624.0,87623.0,0.38032946]
["bitfinex-derivatives","BTCF0:USTF0",1742941017354,0.53459375,87624.0,87623.0,0.48882946]
["bitfinex-derivatives","BTCF0:USTF0",1742941017560,0.47749375,87624.0,87623.0,0.48882946]
["bitfinex-derivatives","BTCF0:USTF0",1742941017755,0.36338355,87624.0,87623.0,0.48882946]
["bitfinex-derivatives","BTCF0:USTF0",1742941018276,0.47749375,87624.0,87623.0,0.48882946]
["bitfinex-derivatives","BTCF0:USTF0",1742941018869,0.58759375,87624.0,87623.0,0.48882946]
["bitfinex-derivatives","BTCF0:USTF0",1742941019060,0.58759375,87624.0,87623.0,0.48842946]
["bitfinex-derivatives","BTCF0:USTF0",1742941019365,0.58759375,87624.0,87623.0,0.37431796]
["bitfinex-derivatives","BTCF0:USTF0",1742941019565,0.47749375,87624.0,87623.0,0.48842946]
["bitfinex-derivatives","BTCF0:USTF0",1742941020367,0.47749375,87624.0,87623.0,0.37431796]
["bitfinex-derivatives","BTCF0:USTF0",1742941020558,0.58599375,87624.0,87623.0,0.37431796]
["bitfinex-derivatives","BTCF0:USTF0",1742941021062,0.58599375,87624.0,87623.0,0.48842946]
["bitfinex-derivatives","BTCF0:USTF0",1742941021653,0.58553729,87624.0,87623.0,0.48842946]
["bitfinex-derivatives","BTCF0:USTF0",1742941022253,0.58553729,87624.0,87623.0,0.26581796]
["bitfinex-derivatives","BTCF0:USTF0",1742941022672,0.58553729,87624.0,87623.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742941022869,0.59334625,87624.0,87623.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742941023469,0.60210793,87624.0,87623.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742941024064,0.96382085,87624.0,87623.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742941025576,0.96382085,87624.0,87623.0,0.26541796]
["bitfinex-derivatives","BTCF0:USTF0",1742941026373,0.95505917,87624.0,87623.0,0.26541796]
["bitfinex-derivatives","BTCF0:USTF0",1742941026560,0.95460271,87624.0,87623.0,0.26541796]
["bitfinex-derivatives","BTCF0:USTF0",1742941026764,0.95460271,87624.0,87623.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742941027175,1.08969299,87624.0,87623.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742941027863,1.08969299,87624.0,87623.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1742941028064,1.08969299,87624.0,87623.0,0.37952946]
["bitfinex-derivatives","BTCF0:USTF0",1742941028372,1.08969299,87624.0,87623.0,0.26541796]
["bitfinex-derivatives","BTCF0:USTF0",1742941029275,1.08969299,87624.0,87623.0,0.26501796]
["bitfinex-derivatives","BTCF0:USTF0",1742941031277,1.08969299,87624.0,87623.0,0.37912946]
["bitfinex-derivatives","BTCF0:USTF0",1742941031480,0.50628279,87624.0,87623.0,0.37912946]
["bitfinex-derivatives","BTCF0:USTF0",1742941031675,0.25913653,87624.0,87623.0,0.37912946]
["bitfinex-derivatives","BTCF0:USTF0",1742941031872,0.25913653,87624.0,87623.0,0.50412946]
["bitfinex-derivatives","BTCF0:USTF0",1742941032268,0.25913653,87624.0,87623.0,2.00412946]
["bitfinex-derivatives","BTCF0:USTF0",1742941032470,0.25913653,87624.0,87623.0,0.50412946]
["bitfinex-derivatives","BTCF0:USTF0",1742941032782,0.25913653,87624.0,87623.0,0.39001796]
["bitfinex-derivatives","BTCF0:USTF0",1742941033276,0.36793653,87624.0,87623.0,0.39001796]
["bitfinex-derivatives","BTCF0:USTF0",1742941033581,0.36793653,87624.0,87623.0,0.50412946]
["bitfinex-derivatives","BTCF0:USTF0",1742941033983,0.36793653,87624.0,87623.0,0.39001796]
["bitfinex-derivatives","BTCF0:USTF0",1742941034179,0.36793653,87624.0,87623.0,0.38961796]
["bitfinex-derivatives","BTCF0:USTF0",1742941034476,0.36793653,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941035382,0.23284625,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941035582,0.11873605,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941035771,0.06483605,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941035972,0.17894625,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941036481,0.12404625,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941036682,0.12358979,87624.0,87623.0,0.50372946]
["bitfinex-derivatives","BTCF0:USTF0",1742941038976,0.12358979,87624.0,87623.0,0.50332946]
["bitfinex-derivatives","BTCF0:USTF0",1742941040072,0.11578083,87624.0,87623.0,0.50332946]
["bitfinex-derivatives","BTCF0:USTF0",1742941040267,0.13509028,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742941040472,0.114089,87641.0,87640.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1742941040672,0.114089,87641.0,87640.0,0.6040881]
["bitfinex-derivatives","BTCF0:USTF0",1742941040673,0.05590001,87641.0,87640.0,0.6040881]
["bitfinex-derivatives","BTCF0:USTF0",1742941040882,0.05590001,87641.0,87640.0,0.78090606]
["bitfinex-derivatives","BTCF0:USTF0",1742941041078,0.3608,87647.0,87646.0,0.1140816]
["bitfinex-derivatives","BTCF0:USTF0",1742941041284,0.20363181,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742941041477,0.31834431,87653.0,87652.0,0.56930774]
["bitfinex-derivatives","BTCF0:USTF0",1742941041678,0.31830432,87653.0,87652.0,0.56930774]
["bitfinex-derivatives","BTCF0:USTF0",1742941041885,0.31830432,87653.0,87652.0,0.62180774]
["bitfinex-derivatives","BTCF0:USTF0",1742941042187,0.11467251,87653.0,87652.0,0.62180774]
["bitfinex-derivatives","BTCF0:USTF0",1742941042383,0.12357343,87653.0,87652.0,0.62180774]
["bitfinex-derivatives","BTCF0:USTF0",1742941043790,0.12357343,87653.0,87652.0,0.68461176]
["bitfinex-derivatives","BTCF0:USTF0",1742941044091,0.17827343,87653.0,87652.0,0.68461176]
["bitfinex-derivatives","BTCF0:USTF0",1742941044284,0.23307343,87653.0,87652.0,0.68461176]
["bitfinex-derivatives","BTCF0:USTF0",1742941044481,0.0001711,87661.0,87652.0,0.69053796]
["bitfinex-derivatives","BTCF0:USTF0",1742941044680,0.057,87660.0,87652.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1742941044984,0.1140725,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742941045179,0.1148725,87655.0,87654.0,0.6048312]
["bitfinex-derivatives","BTCF0:USTF0",1742941045381,0.2258725,87655.0,87654.0,0.79045796]
["bitfinex-derivatives","BTCF0:USTF0",1742941045587,0.2266325,87655.0,87654.0,0.90452916]
["bitfinex-derivatives","BTCF0:USTF0",1742941045787,0.2258725,87655.0,87654.0,0.90452916]
["bitfinex-derivatives","BTCF0:USTF0",1742941046288,0.22541621,87655.0,87654.0,0.90452916]
["bitfinex-derivatives","BTCF0:USTF0",1742941047279,0.22641621,87655.0,87654.0,0.78304916]
["bitfinex-derivatives","BTCF0:USTF0",1742941047478,0.22725621,87655.0,87654.0,0.90624916]
["bitfinex-derivatives","BTCF0:USTF0",1742941047679,0.22641621,87655.0,87654.0,0.90624916]
["bitfinex-derivatives","BTCF0:USTF0",1742941048491,0.58721621,87655.0,87654.0,0.90624916]
["bitfinex-derivatives","BTCF0:USTF0",1742941048704,0.58797621,87655.0,87654.0,0.90624916]
["bitfinex-derivatives","BTCF0:USTF0",1742941050598,0.58797621,87655.0,87654.0,0.79217796]
["bitfinex-derivatives","BTCF0:USTF0",1742941050782,0.58797621,87655.0,87654.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1742941050983,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742941051294,0.114759,87648.0,87647.0,0.30105637]
["bitfinex-derivatives","BTCF0:USTF0",1742941051897,0.283959,87648.0,87647.0,0.30105637]
["bitfinex-derivatives","BTCF0:USTF0",1742941054090,0.284959,87648.0,87647.0,0.30105637]
["bitfinex-derivatives","BTCF0:USTF0",1742941056287,0.284959,87648.0,87647.0,0.24105637]
["bitfinex-derivatives","BTCF0:USTF0",1742941056490,0.284959,87648.0,87647.0,0.12999025]
["bitfinex-derivatives","BTCF0:USTF0",1742941058087,0.284959,87648.0,87647.0,0.12959025]
["bitfinex-derivatives","BTCF0:USTF0",1742941060589,0.284959,87648.0,87647.0,0.13004662]
["bitfinex-derivatives","BTCF0:USTF0",1742941062398,1.006559,87648.0,87647.0,0.13004662]
["bitfinex-derivatives","BTCF0:USTF0",1742941064408,0.284959,87648.0,87647.0,0.13004662]
["bitfinex-derivatives","BTCF0:USTF0",1742941064607,1.006559,87648.0,87647.0,0.13004662]
["bitfinex-derivatives","BTCF0:USTF0",1742941065496,1.006559,87648.0,87647.0,0.30626458]
["bitfinex-derivatives","BTCF0:USTF0",1742941066196,1.006559,87648.0,87647.0,0.30686458]
["bitfinex-derivatives","BTCF0:USTF0",1742941066897,0.948959,87648.0,87647.0,0.30686458]
["bitfinex-derivatives","BTCF0:USTF0",1742941067096,0.588159,87648.0,87647.0,0.30686458]
["bitfinex-derivatives","BTCF0:USTF0",1742941070803,0.476559,87648.0,87647.0,0.42094488]
["bitfinex-derivatives","BTCF0:USTF0",1742941070999,0.115759,87648.0,87647.0,0.42094488]
["bitfinex-derivatives","BTCF0:USTF0",1742941071213,0.115079,87648.0,87647.0,0.53234488]
["bitfinex-derivatives","BTCF0:USTF0",1742941071407,0.001,87648.0,87647.0,0.53234488]
["bitfinex-derivatives","BTCF0:USTF0",1742941071608,0.115079,87648.0,87647.0,0.53234488]
["bitfinex-derivatives","BTCF0:USTF0",1742941072108,0.11567901,87648.0,87647.0,0.53234488]
["bitfinex-derivatives","BTCF0:USTF0",1742941075905,0.11567901,87648.0,87647.0,0.65262488]
["bitfinex-derivatives","BTCF0:USTF0",1742941076105,0.00160001,87648.0,87647.0,0.65262488]
["bitfinex-derivatives","BTCF0:USTF0",1742941076301,0.001,87648.0,87647.0,0.65262488]
["bitfinex-derivatives","BTCF0:USTF0",1742941076905,0.001,87648.0,87647.0,0.53234488]
["bitfinex-derivatives","BTCF0:USTF0",1742941077106,0.001,87648.0,87647.0,0.65266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941079103,0.001,87648.0,87647.0,0.92266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941080213,0.115079,87648.0,87647.0,0.92266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941081720,0.001,87648.0,87647.0,0.92266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941082822,0.115079,87648.0,87647.0,0.92266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941086736,0.001,87648.0,87647.0,0.92266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941087333,0.001,87648.0,87647.0,2.42266488]
["bitfinex-derivatives","BTCF0:USTF0",1742941090239,0.115079,87648.0,87647.0,2.42138488]
["bitfinex-derivatives","BTCF0:USTF0",1742941090541,0.178079,87648.0,87647.0,0.92138488]
["bitfinex-derivatives","BTCF0:USTF0",1742941090836,0.178079,87648.0,87647.0,3.24958488]
["bitfinex-derivatives","BTCF0:USTF0",1742941091137,0.178079,87648.0,87647.0,3.13054488]
["bitfinex-derivatives","BTCF0:USTF0",1742941091324,0.178079,87648.0,87647.0,3.24946488]
["bitfinex-derivatives","BTCF0:USTF0",1742941092435,0.239679,87648.0,87647.0,3.24946488]
["bitfinex-derivatives","BTCF0:USTF0",1742941093044,0.10154349,87655.0,87654.0,0.1140712]
["bitfinex-derivatives","BTCF0:USTF0",1742941093340,0.0570252,87670.0,87669.0,0.1710742]
["bitfinex-derivatives","BTCF0:USTF0",1742941093536,0.2287875,87670.0,87669.0,0.57565796]
["bitfinex-derivatives","BTCF0:USTF0",1742941093929,0.2287875,87670.0,87669.0,0.68970966]
["bitfinex-derivatives","BTCF0:USTF0",1742941094843,0.2287875,87670.0,87669.0,0.69823155]
["bitfinex-derivatives","BTCF0:USTF0",1742941095342,0.2297875,87670.0,87669.0,0.69823155]
["bitfinex-derivatives","BTCF0:USTF0",1742941095935,0.2297875,87670.0,87669.0,0.5134917]
["bitfinex-derivatives","BTCF0:USTF0",1742941096338,0.3515875,87670.0,87669.0,0.5134917]
["bitfinex-derivatives","BTCF0:USTF0",1742941097544,0.3515875,87670.0,87669.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1742941098843,0.3515875,87670.0,87669.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742941102238,0.0570309,87662.0,87652.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742941102443,0.12348,87670.0,87652.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742941102444,0.8356686,87656.0,87655.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742941102644,0.8364686,87656.0,87655.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941102846,0.1140712,87654.0,87653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941103042,0.1149112,87654.0,87653.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1742941103242,0.1149112,87654.0,87653.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742941103651,0.1139112,87654.0,87653.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742941104346,0.1149112,87654.0,87653.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742941105638,0.1149112,87654.0,87653.0,0.22566548]
["bitfinex-derivatives","BTCF0:USTF0",1742941106040,0.1787112,87654.0,87653.0,0.22566548]
["bitfinex-derivatives","BTCF0:USTF0",1742941106655,0.23416167,87654.0,87653.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742941109645,0.23416167,87654.0,87653.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742941111056,0.34791408,87654.0,87653.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742941111253,0.34791408,87654.0,87653.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742941111556,0.34791408,87654.0,87653.0,0.22632538]
["bitfinex-derivatives","BTCF0:USTF0",1742941111757,0.34791408,87654.0,87653.0,0.22692538]
["bitfinex-derivatives","BTCF0:USTF0",1742941111941,0.34791408,87654.0,87653.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742941112646,0.34791408,87654.0,87653.0,0.2416309]
["bitfinex-derivatives","BTCF0:USTF0",1742941112846,0.34791408,87654.0,87653.0,0.24163102]
["bitfinex-derivatives","BTCF0:USTF0",1742941113153,0.34791408,87654.0,87653.0,0.2416299]
["bitfinex-derivatives","BTCF0:USTF0",1742941113758,0.34791408,87654.0,87653.0,0.41787273]
["bitfinex-derivatives","BTCF0:USTF0",1742941114250,0.34791408,87654.0,87653.0,0.40248075]
["bitfinex-derivatives","BTCF0:USTF0",1742941114455,0.34791408,87654.0,87653.0,0.41787245]
["bitfinex-derivatives","BTCF0:USTF0",1742941115355,0.34791408,87654.0,87653.0,0.24165449]
["bitfinex-derivatives","BTCF0:USTF0",1742941115955,0.1787112,87654.0,87653.0,0.24165449]
["bitfinex-derivatives","BTCF0:USTF0",1742941116155,0.1787112,87654.0,87653.0,0.24155908]
["bitfinex-derivatives","BTCF0:USTF0",1742941116861,0.1787112,87654.0,87653.0,0.24210218]
["bitfinex-derivatives","BTCF0:USTF0",1742941117248,0.1787112,87654.0,87653.0,0.22743939]
["bitfinex-derivatives","BTCF0:USTF0",1742941117449,0.1787112,87654.0,87653.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1742941118156,0.2440112,87654.0,87653.0,0.22743493]
["bitfinex-derivatives","BTCF0:USTF0",1742941118462,0.2440112,87654.0,87653.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742941118662,0.2440112,87654.0,87653.0,0.22741886]
["bitfinex-derivatives","BTCF0:USTF0",1742941120462,0.3793257,87654.0,87653.0,0.22741886]
["bitfinex-derivatives","BTCF0:USTF0",1742941121553,0.3793257,87654.0,87653.0,0.22743968]
["bitfinex-derivatives","BTCF0:USTF0",1742941122163,0.3793257,87654.0,87653.0,0.22683968]
["bitfinex-derivatives","BTCF0:USTF0",1742941123063,0.3793257,87654.0,87653.0,0.22683938]
["bitfinex-derivatives","BTCF0:USTF0",1742941123955,0.2440112,87654.0,87653.0,0.22683938]
["bitfinex-derivatives","BTCF0:USTF0",1742941124854,0.2440112,87654.0,87653.0,0.29073938]
["bitfinex-derivatives","BTCF0:USTF0",1742941125559,0.2440112,87654.0,87653.0,0.29137938]
["bitfinex-derivatives","BTCF0:USTF0",1742941125764,0.2440112,87654.0,87653.0,0.18457178]
["bitfinex-derivatives","BTCF0:USTF0",1742941125964,0.0570382,87650.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742941126171,0.474879,87648.0,87647.0,0.24045637]
["bitfinex-derivatives","BTCF0:USTF0",1742941126358,0.475679,87648.0,87647.0,0.25689911]
["bitfinex-derivatives","BTCF0:USTF0",1742941126668,0.596479,87648.0,87647.0,0.25689911]
["bitfinex-derivatives","BTCF0:USTF0",1742941127869,0.597479,87648.0,87647.0,0.25689911]
["bitfinex-derivatives","BTCF0:USTF0",1742941128172,0.597479,87648.0,87647.0,0.25725805]
["bitfinex-derivatives","BTCF0:USTF0",1742941128371,0.597479,87648.0,87647.0,0.27203841]
["bitfinex-derivatives","BTCF0:USTF0",1742941128562,0.597479,87648.0,87647.0,0.25583673]
["bitfinex-derivatives","BTCF0:USTF0",1742941128764,0.597479,87648.0,87647.0,0.27200228]
["bitfinex-derivatives","BTCF0:USTF0",1742941129466,0.597479,87648.0,87647.0,0.27200527]
["bitfinex-derivatives","BTCF0:USTF0",1742941129664,0.597479,87648.0,87647.0,0.25583673]
["bitfinex-derivatives","BTCF0:USTF0",1742941129863,0.597479,87648.0,87647.0,0.27215212]
["bitfinex-derivatives","BTCF0:USTF0",1742941130668,0.476679,87648.0,87647.0,0.27215212]
["bitfinex-derivatives","BTCF0:USTF0",1742941131156,0.476679,87648.0,87647.0,0.47447516]
["bitfinex-derivatives","BTCF0:USTF0",1742941131959,0.476679,87648.0,87647.0,0.47435796]
["bitfinex-derivatives","BTCF0:USTF0",1742941132373,0.476679,87648.0,87647.0,0.47437229]
["bitfinex-derivatives","BTCF0:USTF0",1742941136274,0.476679,87648.0,87647.0,0.47441537]
["bitfinex-derivatives","BTCF0:USTF0",1742941137066,0.476679,87648.0,87647.0,0.47443924]
["bitfinex-derivatives","BTCF0:USTF0",1742941137267,0.539179,87648.0,87647.0,0.47443924]
["bitfinex-derivatives","BTCF0:USTF0",1742941137474,0.602679,87648.0,87647.0,0.47443976]
["bitfinex-derivatives","BTCF0:USTF0",1742941140476,0.602679,87648.0,87647.0,0.49893902]
["bitfinex-derivatives","BTCF0:USTF0",1742941142487,0.602679,87648.0,87647.0,0.43205469]
["bitfinex-derivatives","BTCF0:USTF0",1742941142674,0.602679,87648.0,87647.0,0.47597586]
["bitfinex-derivatives","BTCF0:USTF0",1742941143067,0.602679,87648.0,87647.0,0.47612831]
["bitfinex-derivatives","BTCF0:USTF0",1742941143980,0.602679,87648.0,87647.0,0.5006008]
["bitfinex-derivatives","BTCF0:USTF0",1742941144178,0.476679,87648.0,87647.0,0.5006008]
["bitfinex-derivatives","BTCF0:USTF0",1742941144976,0.476679,87648.0,87647.0,0.53476707]
["bitfinex-derivatives","BTCF0:USTF0",1742941147679,0.539079,87648.0,87647.0,0.5006008]
["bitfinex-derivatives","BTCF0:USTF0",1742941148183,0.603579,87648.0,87647.0,0.5006008]
["bitfinex-derivatives","BTCF0:USTF0",1742941148681,0.603579,87648.0,87647.0,0.29991035]
["bitfinex-derivatives","BTCF0:USTF0",1742941148883,0.666979,87648.0,87647.0,0.29991035]
["bitfinex-derivatives","BTCF0:USTF0",1742941149887,0.666979,87648.0,87647.0,0.29916472]
["bitfinex-derivatives","BTCF0:USTF0",1742941151589,0.72243357,87648.0,87647.0,0.29916472]
["bitfinex-derivatives","BTCF0:USTF0",1742941153075,0.72243357,87648.0,87647.0,0.36126472]
["bitfinex-derivatives","BTCF0:USTF0",1742941153677,0.72243357,87648.0,87647.0,0.44793892]
["bitfinex-derivatives","BTCF0:USTF0",1742941153878,0.72243357,87648.0,87647.0,0.42127554]
["bitfinex-derivatives","BTCF0:USTF0",1742941154078,0.72243357,87648.0,87647.0,0.44774683]
["bitfinex-derivatives","BTCF0:USTF0",1742941154276,0.72243357,87648.0,87647.0,0.32394683]
["bitfinex-derivatives","BTCF0:USTF0",1742941155885,0.72243357,87648.0,87647.0,0.38604683]
["bitfinex-derivatives","BTCF0:USTF0",1742941156685,0.72243357,87648.0,87647.0,0.29747554]
["bitfinex-derivatives","BTCF0:USTF0",1742941156993,0.72243357,87648.0,87647.0,0.29687554]
["bitfinex-derivatives","BTCF0:USTF0",1742941157695,0.72243357,87648.0,87647.0,0.29666667]
["bitfinex-derivatives","BTCF0:USTF0",1742941163694,0.72243357,87648.0,87647.0,0.20524707]
["bitfinex-derivatives","BTCF0:USTF0",1742941163899,0.72243357,87648.0,87647.0,0.16527687]
["bitfinex-derivatives","BTCF0:USTF0",1742941164098,0.72243357,87648.0,87647.0,0.1652882]
["bitfinex-derivatives","BTCF0:USTF0",1742941165101,1.13003357,87648.0,87647.0,0.14882113]
["bitfinex-derivatives","BTCF0:USTF0",1742941165899,1.13003357,87648.0,87647.0,0.14842113]
["bitfinex-derivatives","BTCF0:USTF0",1742941168202,1.13003357,87648.0,87647.0,0.1488775]
["bitfinex-derivatives","BTCF0:USTF0",1742941169202,1.13003357,87648.0,87647.0,0.16552597]
["bitfinex-derivatives","BTCF0:USTF0",1742941169696,1.28003357,87648.0,87647.0,0.05258678]
["bitfinex-derivatives","BTCF0:USTF0",1742941169903,1.22299467,87648.0,87644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941170204,0.1140829,87645.0,87644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941170496,0.2306429,87645.0,87644.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941170697,0.2306429,87645.0,87635.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742941170698,0.0570453,87639.0,87635.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742941171002,0.4748946,87636.0,87635.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1742941171301,0.4756946,87636.0,87635.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742941171798,0.4756946,87636.0,87635.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1742941172605,0.4869273,87636.0,87635.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1742941172994,0.4869273,87636.0,87635.0,0.1307649]
["bitfinex-derivatives","BTCF0:USTF0",1742941173191,0.4869273,87636.0,87635.0,0.1300849]
["bitfinex-derivatives","BTCF0:USTF0",1742941173401,0.4869273,87636.0,87635.0,0.1307649]
["bitfinex-derivatives","BTCF0:USTF0",1742941174396,0.4879273,87636.0,87635.0,0.1307649]
["bitfinex-derivatives","BTCF0:USTF0",1742941174597,0.65874187,87636.0,87635.0,0.1307649]
["bitfinex-derivatives","BTCF0:USTF0",1742941175795,1.01954187,87636.0,87635.0,0.1307649]
["bitfinex-derivatives","BTCF0:USTF0",1742941175997,1.01954187,87636.0,87635.0,0.1300849]
["bitfinex-derivatives","BTCF0:USTF0",1742941177403,1.14844187,87636.0,87635.0,0.1300849]
["bitfinex-derivatives","BTCF0:USTF0",1742941180695,1.14844187,87636.0,87635.0,0.15499817]
["bitfinex-derivatives","BTCF0:USTF0",1742941181011,1.14844187,87636.0,87635.0,0.15559817]
["bitfinex-derivatives","BTCF0:USTF0",1742941181906,1.14844187,87636.0,87635.0,0.17213685]
["bitfinex-derivatives","BTCF0:USTF0",1742941182915,1.14844187,87636.0,87635.0,0.17213255]
["bitfinex-derivatives","BTCF0:USTF0",1742941183096,1.14844187,87636.0,87635.0,0.18757799]
["bitfinex-derivatives","BTCF0:USTF0",1742941185919,1.14844187,87636.0,87635.0,0.04013889]
["bitfinex-derivatives","BTCF0:USTF0",1742941186210,0.1140985,87633.0,87632.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742941186406,0.1151785,87633.0,87632.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742941186710,0.1151785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941186711,0.2427785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941187610,0.2437785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941189011,0.1161785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941189308,0.2305385,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941189509,0.1161785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941190008,0.1832785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941190704,0.2447785,87633.0,87632.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1742941191303,0.2447785,87633.0,87632.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742941191513,0.30023307,87633.0,87632.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742941195825,0.50398563,87633.0,87632.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742941196513,0.50398563,87633.0,87632.0,0.37065912]
["bitfinex-derivatives","BTCF0:USTF0",1742941196922,0.61790563,87633.0,87632.0,0.37065912]
["bitfinex-derivatives","BTCF0:USTF0",1742941197112,0.61790563,87633.0,87632.0,0.30825912]
["bitfinex-derivatives","BTCF0:USTF0",1742941197419,0.61790563,87633.0,87632.0,0.37195912]
["bitfinex-derivatives","BTCF0:USTF0",1742941198107,0.61790563,87633.0,87632.0,0.38911153]
["bitfinex-derivatives","BTCF0:USTF0",1742941198922,0.61790563,87633.0,87632.0,0.40529231]
["bitfinex-derivatives","BTCF0:USTF0",1742941199817,1.33950563,87633.0,87632.0,0.43382305]
["bitfinex-derivatives","BTCF0:USTF0",1742941200120,1.33950563,87633.0,87632.0,0.43446305]
["bitfinex-derivatives","BTCF0:USTF0",1742941200617,1.33950563,87633.0,87632.0,0.37076305]
["bitfinex-derivatives","BTCF0:USTF0",1742941200920,1.13575307,87633.0,87632.0,0.37046828]
["bitfinex-derivatives","BTCF0:USTF0",1742941201107,1.13575307,87633.0,87618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742941201108,1.17165457,87633.0,87602.0,0.0178162]
["bitfinex-derivatives","BTCF0:USTF0",1742941201423,0.1141285,87610.0,87609.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742941201612,0.8357285,87610.0,87609.0,0.51141796]
["bitfinex-derivatives","BTCF0:USTF0",1742941201813,0.9507285,87610.0,87609.0,0.51205796]
["bitfinex-derivatives","BTCF0:USTF0",1742941202121,0.8370085,87610.0,87609.0,0.57315796]
["bitfinex-derivatives","BTCF0:USTF0",1742941202541,0.8370085,87610.0,87609.0,0.57275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941203207,0.8481907,87610.0,87609.0,0.57275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941204520,0.8481907,87610.0,87609.0,2.07275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941204722,0.8491907,87610.0,87609.0,2.07275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941204921,0.90464527,87610.0,87609.0,2.07275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941205110,0.90418873,87610.0,87609.0,2.07275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941205924,0.90418873,87610.0,87609.0,0.57275796]
["bitfinex-derivatives","BTCF0:USTF0",1742941207625,0.90418873,87610.0,87609.0,0.57235796]
["bitfinex-derivatives","BTCF0:USTF0",1742941208016,0.90418873,87610.0,87609.0,2.07235796]
["bitfinex-derivatives","BTCF0:USTF0",1742941210023,0.90373219,87610.0,87609.0,2.07235796]
["bitfinex-derivatives","BTCF0:USTF0",1742941210222,0.79051677,87610.0,87609.0,2.07235796]
["bitfinex-derivatives","BTCF0:USTF0",1742941210425,0.42971677,87610.0,87609.0,2.18648776]
["bitfinex-derivatives","BTCF0:USTF0",1742941210633,0.54384527,87610.0,87609.0,2.07235796]
["bitfinex-derivatives","BTCF0:USTF0",1742941210938,0.54384527,87610.0,87609.0,2.18648776]
["bitfinex-derivatives","BTCF0:USTF0",1742941211228,0.54384527,87610.0,87609.0,2.27829986]
["bitfinex-derivatives","BTCF0:USTF0",1742941211417,0.4883907,87610.0,87609.0,2.27829986]
["bitfinex-derivatives","BTCF0:USTF0",1742941211818,0.4883907,87610.0,87609.0,2.30273043]
["bitfinex-derivatives","BTCF0:USTF0",1742941212422,0.4883907,87610.0,87609.0,2.30233043]
["bitfinex-derivatives","BTCF0:USTF0",1742941212828,0.4883907,87610.0,87609.0,2.27691833]
["bitfinex-derivatives","BTCF0:USTF0",1742941213130,0.4883907,87610.0,87609.0,2.55797792]
["bitfinex-derivatives","BTCF0:USTF0",1742941213722,0.4883907,87610.0,87609.0,2.57328568]
["bitfinex-derivatives","BTCF0:USTF0",1742941214732,0.4883907,87610.0,87609.0,2.54885511]
["bitfinex-derivatives","BTCF0:USTF0",1742941214920,0.48793416,87610.0,87609.0,2.54897929]
["bitfinex-derivatives","BTCF0:USTF0",1742941216023,0.48789417,87610.0,87609.0,2.54897929]
["bitfinex-derivatives","BTCF0:USTF0",1742941217223,0.48789417,87610.0,87609.0,2.54901722]
["bitfinex-derivatives","BTCF0:USTF0",1742941217430,0.48789417,87610.0,87609.0,2.54861722]
["bitfinex-derivatives","BTCF0:USTF0",1742941217936,0.36258347,87610.0,87609.0,2.54861722]
["bitfinex-derivatives","BTCF0:USTF0",1742941218138,0.17135019,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742941218330,0.17227019,87618.0,87617.0,1.08174682]
["bitfinex-derivatives","BTCF0:USTF0",1742941218725,0.17227019,87618.0,87617.0,2.58174682]
["bitfinex-derivatives","BTCF0:USTF0",1742941218925,0.17227019,87618.0,87617.0,2.46834682]
["bitfinex-derivatives","BTCF0:USTF0",1742941219123,0.17135019,87618.0,87617.0,2.58178682]
["bitfinex-derivatives","BTCF0:USTF0",1742941219434,0.17235019,87618.0,87617.0,2.58178682]
["bitfinex-derivatives","BTCF0:USTF0",1742941219630,0.1732302,87618.0,87617.0,2.70338682]
["bitfinex-derivatives","BTCF0:USTF0",1742941219934,0.34207642,87618.0,87617.0,1.20338682]
["bitfinex-derivatives","BTCF0:USTF0",1742941220122,0.34291642,87618.0,87617.0,1.20338682]
["bitfinex-derivatives","BTCF0:USTF0",1742941220321,0.34291642,87618.0,87617.0,2.70338682]
["bitfinex-derivatives","BTCF0:USTF0",1742941220519,0.34207642,87618.0,87617.0,2.70338682]
["bitfinex-derivatives","BTCF0:USTF0",1742941221333,0.34207642,87618.0,87617.0,1.20338682]
["bitfinex-derivatives","BTCF0:USTF0",1742941221633,0.34291642,87618.0,87617.0,1.08994682]
["bitfinex-derivatives","BTCF0:USTF0",1742941221937,0.34291642,87618.0,87617.0,1.20326682]
["bitfinex-derivatives","BTCF0:USTF0",1742941222239,0.34207642,87618.0,87617.0,1.20326682]
["bitfinex-derivatives","BTCF0:USTF0",1742941222535,0.34291642,87618.0,87617.0,1.20326682]
["bitfinex-derivatives","BTCF0:USTF0",1742941222930,0.34207642,87618.0,87617.0,1.20326682]
["bitfinex-derivatives","BTCF0:USTF0",1742941223827,0.30109019,87618.0,87617.0,1.17789962]
["bitfinex-derivatives","BTCF0:USTF0",1742941226033,0.30109019,87618.0,87617.0,1.16259186]
["bitfinex-derivatives","BTCF0:USTF0",1742941229623,0.30109019,87618.0,87617.0,2.54847246]
["bitfinex-derivatives","BTCF0:USTF0",1742941230231,0.30109019,87618.0,87617.0,0.45275246]
["bitfinex-derivatives","BTCF0:USTF0",1742941230532,0.30109019,87618.0,87617.0,0.27573625]
["bitfinex-derivatives","BTCF0:USTF0",1742941230729,0.30109019,87618.0,87617.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742941231121,0.18697039,87618.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742941231321,0.18697039,87618.0,87601.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742941231322,0.1141389,87602.0,87601.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742941231525,0.1141389,87602.0,87601.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742941231722,0.11517891,87602.0,87601.0,0.46197706]
["bitfinex-derivatives","BTCF0:USTF0",1742941232037,0.11517891,87602.0,87601.0,0.4766162]
["bitfinex-derivatives","BTCF0:USTF0",1742941232232,0.24387891,87602.0,87601.0,0.30039824]
["bitfinex-derivatives","BTCF0:USTF0",1742941233331,0.24387891,87602.0,87601.0,0.28531914]
["bitfinex-derivatives","BTCF0:USTF0",1742941233534,0.24387891,87602.0,87601.0,0.3005114]
["bitfinex-derivatives","BTCF0:USTF0",1742941234540,0.24487891,87602.0,87601.0,0.3005114]
["bitfinex-derivatives","BTCF0:USTF0",1742941235241,0.24487891,87602.0,87601.0,0.30051557]
["bitfinex-derivatives","BTCF0:USTF0",1742941236537,0.24487891,87602.0,87601.0,0.28531914]
["bitfinex-derivatives","BTCF0:USTF0",1742941237035,0.24487891,87602.0,87601.0,0.34971914]
["bitfinex-derivatives","BTCF0:USTF0",1742941237336,0.24487891,87602.0,87601.0,0.28531914]
["bitfinex-derivatives","BTCF0:USTF0",1742941237535,0.24487891,87602.0,87601.0,0.34971914]
["bitfinex-derivatives","BTCF0:USTF0",1742941239039,0.24387891,87602.0,87601.0,0.34971914]
["bitfinex-derivatives","BTCF0:USTF0",1742941239233,0.24487891,87602.0,87601.0,0.28531914]
["bitfinex-derivatives","BTCF0:USTF0",1742941242424,0.24487891,87602.0,87601.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742941244535,0.24487891,87602.0,87600.0,0.02143296]
["bitfinex-derivatives","BTCF0:USTF0",1742941244536,0.1141402,87601.0,87600.0,0.02143296]
["bitfinex-derivatives","BTCF0:USTF0",1742941244731,0.11538021,87601.0,87600.0,0.25143296]
["bitfinex-derivatives","BTCF0:USTF0",1742941245041,0.24968021,87601.0,87600.0,0.25143296]
["bitfinex-derivatives","BTCF0:USTF0",1742941245340,0.24968021,87601.0,87600.0,0.13143296]
["bitfinex-derivatives","BTCF0:USTF0",1742941245927,0.25068021,87601.0,87600.0,0.14617146]
["bitfinex-derivatives","BTCF0:USTF0",1742941251036,0.30616629,87601.0,87600.0,0.14617146]
["bitfinex-derivatives","BTCF0:USTF0",1742941251742,0.30616629,87601.0,87600.0,0.0147385]
["bitfinex-derivatives","BTCF0:USTF0",1742941251942,0.1141571,87588.0,87587.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742941252140,0.11539711,87588.0,87587.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1742941252341,0.11539711,87588.0,87587.0,0.75971796]
["bitfinex-derivatives","BTCF0:USTF0",1742941252544,0.11539711,87588.0,87587.0,0.76031796]
["bitfinex-derivatives","BTCF0:USTF0",1742941253747,0.12675335,87588.0,87587.0,0.76031796]
["bitfinex-derivatives","BTCF0:USTF0",1742941254342,0.12775335,87588.0,87587.0,0.77573464]
["bitfinex-derivatives","BTCF0:USTF0",1742941254738,0.12775335,87588.0,87587.0,0.76031796]
["bitfinex-derivatives","BTCF0:USTF0",1742941255443,0.19305335,87588.0,87587.0,0.76031796]
["bitfinex-derivatives","BTCF0:USTF0",1742941256345,0.19305335,87588.0,87587.0,0.77574174]
["bitfinex-derivatives","BTCF0:USTF0",1742941257549,0.19305335,87588.0,87587.0,0.77574688]
["bitfinex-derivatives","BTCF0:USTF0",1742941259139,0.12775335,87588.0,87587.0,0.77574688]
["bitfinex-derivatives","BTCF0:USTF0",1742941260942,0.12775335,87588.0,87587.0,0.77576846]
["bitfinex-derivatives","BTCF0:USTF0",1742941261643,0.12775335,87588.0,87587.0,0.76031796]
["bitfinex-derivatives","BTCF0:USTF0",1742941263451,0.29753303,87588.0,87587.0,0.76031796]
["bitfinex-derivatives","BTCF0:USTF0",1742941263854,0.18337593,87588.0,87587.0,0.87447636]
["bitfinex-derivatives","BTCF0:USTF0",1742941264052,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742941264350,0.1725511,87592.0,87591.0,0.97371116]
["bitfinex-derivatives","BTCF0:USTF0",1742941264550,0.18469698,87592.0,87591.0,1.06429116]
["bitfinex-derivatives","BTCF0:USTF0",1742941264751,0.01254588,87592.0,87591.0,1.06429116]
["bitfinex-derivatives","BTCF0:USTF0",1742941265050,0.01166587,87592.0,87591.0,1.06429116]
["bitfinex-derivatives","BTCF0:USTF0",1742941265255,0.12581777,87592.0,87591.0,1.06429116]
["bitfinex-derivatives","BTCF0:USTF0",1742941265552,0.12669778,87592.0,87591.0,0.97123796]
["bitfinex-derivatives","BTCF0:USTF0",1742941266455,0.12769778,87592.0,87591.0,0.97223796]
["bitfinex-derivatives","BTCF0:USTF0",1742941266951,0.12769778,87592.0,87591.0,1.08639116]
["bitfinex-derivatives","BTCF0:USTF0",1742941267566,0.12769778,87592.0,87591.0,0.97223796]
["bitfinex-derivatives","BTCF0:USTF0",1742941267854,0.12769778,87592.0,87591.0,0.86055796]
["bitfinex-derivatives","BTCF0:USTF0",1742941268042,0.12777778,87592.0,87591.0,0.86055796]
["bitfinex-derivatives","BTCF0:USTF0",1742941268445,0.26277778,87592.0,87591.0,0.86055796]
["bitfinex-derivatives","BTCF0:USTF0",1742941270152,0.26277778,87592.0,87591.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742941270354,0.33227778,87592.0,87591.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742941270561,0.33227778,87592.0,87591.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1742941271157,0.33227778,87592.0,87591.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742941271752,0.33127778,87592.0,87591.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742941271956,0.33227778,87592.0,87591.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742941272141,0.26277778,87592.0,87591.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742941272547,0.26277778,87592.0,87591.0,0.61654]
["bitfinex-derivatives","BTCF0:USTF0",1742941274146,0.26277778,87592.0,87591.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1742941274344,0.26277778,87592.0,87591.0,0.63208078]
["bitfinex-derivatives","BTCF0:USTF0",1742941275358,0.26277778,87592.0,87591.0,0.63189991]
["bitfinex-derivatives","BTCF0:USTF0",1742941275551,0.26277778,87592.0,87591.0,0.64665927]
["bitfinex-derivatives","BTCF0:USTF0",1742941275958,0.31826406,87592.0,87591.0,0.64665927]
["bitfinex-derivatives","BTCF0:USTF0",1742941278061,0.38766406,87592.0,87591.0,0.64665927]
["bitfinex-derivatives","BTCF0:USTF0",1742941278444,0.38766406,87592.0,87591.0,0.57725927]
["bitfinex-derivatives","BTCF0:USTF0",1742941279652,0.38766406,87592.0,87591.0,0.45903397]
["bitfinex-derivatives","BTCF0:USTF0",1742941279856,0.49930406,87592.0,87591.0,0.26029813]
["bitfinex-derivatives","BTCF0:USTF0",1742941280050,0.0570876,87575.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742941280256,0.474978,87572.0,87571.0,0.45573267]
["bitfinex-derivatives","BTCF0:USTF0",1742941280559,0.47601801,87572.0,87571.0,0.47111022]
["bitfinex-derivatives","BTCF0:USTF0",1742941280762,0.47601801,87572.0,87571.0,0.31633037]
["bitfinex-derivatives","BTCF0:USTF0",1742941281261,0.47601801,87572.0,87560.0,0.34512068]
["bitfinex-derivatives","BTCF0:USTF0",1742941281262,0.51184001,87572.0,87566.0,0.16252761]
["bitfinex-derivatives","BTCF0:USTF0",1742941281453,0.4749845,87567.0,87566.0,0.16320761]
["bitfinex-derivatives","BTCF0:USTF0",1742941281655,0.58790451,87567.0,87566.0,0.16320761]
["bitfinex-derivatives","BTCF0:USTF0",1742941281855,0.58794451,87567.0,87566.0,0.26320761]
["bitfinex-derivatives","BTCF0:USTF0",1742941282261,0.58794451,87567.0,87566.0,0.16320761]
["bitfinex-derivatives","BTCF0:USTF0",1742941282465,0.58794451,87567.0,87566.0,0.27320761]
["bitfinex-derivatives","BTCF0:USTF0",1742941283755,0.5867045,87567.0,87566.0,0.27252761]
["bitfinex-derivatives","BTCF0:USTF0",1742941284065,0.5877045,87567.0,87566.0,0.27212761]
["bitfinex-derivatives","BTCF0:USTF0",1742941284753,0.4759845,87567.0,87566.0,0.27212761]
["bitfinex-derivatives","BTCF0:USTF0",1742941285061,0.1151845,87567.0,87566.0,0.44834557]
["bitfinex-derivatives","BTCF0:USTF0",1742941285768,0.1151845,87567.0,87566.0,0.28621796]
["bitfinex-derivatives","BTCF0:USTF0",1742941285769,0.17067078,87567.0,87566.0,0.28621796]
["bitfinex-derivatives","BTCF0:USTF0",1742941286560,0.17021399,87567.0,87566.0,0.28621796]
["bitfinex-derivatives","BTCF0:USTF0",1742941288564,0.53101399,87567.0,87566.0,0.28621796]
["bitfinex-derivatives","BTCF0:USTF0",1742941289159,0.59731399,87567.0,87566.0,0.28621796]
["bitfinex-derivatives","BTCF0:USTF0",1742941289465,0.59731399,87567.0,87566.0,0.28581796]
["bitfinex-derivatives","BTCF0:USTF0",1742941290557,0.64326655,87567.0,87566.0,0.28581796]
["bitfinex-derivatives","BTCF0:USTF0",1742941291258,0.1141884,87564.0,87563.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742941291458,0.11542841,87564.0,87563.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1742941291660,0.1141884,87564.0,87563.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1742941291872,0.11373161,87564.0,87563.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1742941292263,0.12239039,87564.0,87563.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1742941292767,0.12339039,87564.0,87563.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1742941293162,0.12339039,87564.0,87563.0,0.35222379]
["bitfinex-derivatives","BTCF0:USTF0",1742941294268,0.12339039,87564.0,87563.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742941294680,0.12339039,87564.0,87563.0,0.1415384]
["bitfinex-derivatives","BTCF0:USTF0",1742941295162,0.12339039,87564.0,87563.0,0.0397534]
["bitfinex-derivatives","BTCF0:USTF0",1742941295557,0.12339039,87564.0,87563.0,0.0040507]
["bitfinex-derivatives","BTCF0:USTF0",1742941295558,0.25509039,87564.0,87563.0,0.0040507]
["bitfinex-derivatives","BTCF0:USTF0",1742941295763,0.25509039,87564.0,87563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742941295964,0.1141923,87561.0,87560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941296163,0.4749923,87561.0,87560.0,0.0895026]
["bitfinex-derivatives","BTCF0:USTF0",1742941296362,0.4749923,87561.0,87560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742941296567,0.114221,87539.0,87538.0,0.77169687]
["bitfinex-derivatives","BTCF0:USTF0",1742941296867,0.11376421,87539.0,87538.0,0.33681796]
["bitfinex-derivatives","BTCF0:USTF0",1742941297058,0.11500422,87539.0,87538.0,0.33681796]
["bitfinex-derivatives","BTCF0:USTF0",1742941297255,0.11500422,87539.0,87538.0,0.37612656]
["bitfinex-derivatives","BTCF0:USTF0",1742941298464,0.11500422,87539.0,87538.0,0.31612656]
["bitfinex-derivatives","BTCF0:USTF0",1742941298654,0.18410422,87539.0,87538.0,0.31612656]
["bitfinex-derivatives","BTCF0:USTF0",1742941299262,0.12663039,87539.0,87538.0,0.31612656]
["bitfinex-derivatives","BTCF0:USTF0",1742941299473,0.12663039,87539.0,87538.0,0.29193665]
["bitfinex-derivatives","BTCF0:USTF0",1742941299973,0.12763039,87539.0,87538.0,0.29193665]
["bitfinex-derivatives","BTCF0:USTF0",1742941300275,0.12763039,87539.0,87538.0,0.11571869]
["bitfinex-derivatives","BTCF0:USTF0",1742941300568,0.19083039,87539.0,87538.0,0.18491869]
["bitfinex-derivatives","BTCF0:USTF0",1742941301471,0.19083039,87539.0,87538.0,0.11571869]
["bitfinex-derivatives","BTCF0:USTF0",1742941301673,0.19083039,87539.0,87538.0,0.11511869]
["bitfinex-derivatives","BTCF0:USTF0",1742941302565,0.19083039,87539.0,87538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742941303465,0.18983039,87539.0,87538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742941303765,0.19083039,87539.0,87538.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1742941304968,0.23887039,87539.0,87538.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1742941309280,0.12763039,87539.0,87538.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1742941311584,0.35209424,87539.0,87538.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1742941316282,0.12763039,87539.0,87538.0,0.11495389]
["bitfinex-derivatives","BTCF0:USTF0",1742941317573,0.12763039,87539.0,87538.0,0.30668606]
["bitfinex-derivatives","BTCF0:USTF0",1742941317777,0.12763039,87539.0,87538.0,0.30728606]
["bitfinex-derivatives","BTCF0:USTF0",1742941318284,0.12808718,87539.0,87538.0,0.30728606]
["bitfinex-derivatives","BTCF0:USTF0",1742941318487,0.12808718,87539.0,87538.0,0.44288606]
["bitfinex-derivatives","BTCF0:USTF0",1742941320374,0.12808718,87539.0,87538.0,0.55710836]
["bitfinex-derivatives","BTCF0:USTF0",1742941320580,0.12808718,87539.0,87538.0,0.58167054]
["bitfinex-derivatives","BTCF0:USTF0",1742941320782,0.12808718,87539.0,87538.0,0.46744824]
["bitfinex-derivatives","BTCF0:USTF0",1742941321171,0.12808718,87539.0,87538.0,0.58167054]
["bitfinex-derivatives","BTCF0:USTF0",1742941321369,0.12808718,87539.0,87538.0,0.46744824]
["bitfinex-derivatives","BTCF0:USTF0",1742941321983,0.12808718,87539.0,87538.0,0.58167054]
["bitfinex-derivatives","BTCF0:USTF0",1742941322381,0.12808718,87539.0,87538.0,0.46744824]
["bitfinex-derivatives","BTCF0:USTF0",1742941323176,0.12808718,87539.0,87538.0,0.58167054]
["bitfinex-derivatives","BTCF0:USTF0",1742941323381,0.12808718,87539.0,87538.0,0.5814374]
["bitfinex-derivatives","BTCF0:USTF0",1742941325288,0.01386618,87539.0,87538.0,0.5814374]
["bitfinex-derivatives","BTCF0:USTF0",1742941326089,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742941326299,0.1142019,87554.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742941326480,0.20433563,87552.0,87551.0,1.26294661]
["bitfinex-derivatives","BTCF0:USTF0",1742941326681,0.20433563,87552.0,87551.0,1.2779005]
["bitfinex-derivatives","BTCF0:USTF0",1742941326989,0.20373562,87552.0,87551.0,1.2779005]
["bitfinex-derivatives","BTCF0:USTF0",1742941327185,0.1713051,87556.0,87555.0,0.0570994]
["bitfinex-derivatives","BTCF0:USTF0",1742941327379,0.1713051,87556.0,87555.0,0.70924169]
["bitfinex-derivatives","BTCF0:USTF0",1742941327582,0.1713051,87556.0,87555.0,0.69391736]
["bitfinex-derivatives","BTCF0:USTF0",1742941327783,0.057101,87556.0,87555.0,0.70914231]
["bitfinex-derivatives","BTCF0:USTF0",1742941327996,0.057101,87556.0,87555.0,0.73371983]
["bitfinex-derivatives","BTCF0:USTF0",1742941328199,0.057101,87556.0,87555.0,0.7240962]
["bitfinex-derivatives","BTCF0:USTF0",1742941328386,0.05770101,87556.0,87555.0,0.7240962]
["bitfinex-derivatives","BTCF0:USTF0",1742941329495,0.05770101,87556.0,87555.0,0.8578962]
["bitfinex-derivatives","BTCF0:USTF0",1742941329884,0.05770101,87556.0,87555.0,0.8588962]
["bitfinex-derivatives","BTCF0:USTF0",1742941332702,0.05770101,87556.0,87555.0,0.9701362]
["bitfinex-derivatives","BTCF0:USTF0",1742941333000,0.057101,87556.0,87555.0,0.9691362]
["bitfinex-derivatives","BTCF0:USTF0",1742941333184,0.057101,87556.0,87555.0,0.99338439]
["bitfinex-derivatives","BTCF0:USTF0",1742941334387,0.057101,87556.0,87555.0,0.99377127]
["bitfinex-derivatives","BTCF0:USTF0",1742941335602,0.01455491,87557.0,87556.0,0.1141989]
["bitfinex-derivatives","BTCF0:USTF0",1742941335803,0.1141976,87557.0,87556.0,0.93272869]
["bitfinex-derivatives","BTCF0:USTF0",1742941336197,0.1141976,87557.0,87556.0,0.97193077]
["bitfinex-derivatives","BTCF0:USTF0",1742941336707,0.12851596,87557.0,87556.0,0.97193077]
["bitfinex-derivatives","BTCF0:USTF0",1742941339018,0.12851596,87557.0,87556.0,0.91711686]
["bitfinex-derivatives","BTCF0:USTF0",1742941339825,0.12851596,87557.0,87556.0,0.9326061]
["bitfinex-derivatives","BTCF0:USTF0",1742941340014,0.12911597,87557.0,87556.0,0.9326061]
["bitfinex-derivatives","BTCF0:USTF0",1742941340720,0.12911597,87557.0,87556.0,0.9720072]
["bitfinex-derivatives","BTCF0:USTF0",1742941342324,0.12911597,87557.0,87556.0,0.97200191]
["bitfinex-derivatives","BTCF0:USTF0",1742941342523,0.12851596,87557.0,87556.0,0.97200191]
["bitfinex-derivatives","BTCF0:USTF0",1742941343013,0.01431836,87557.0,87556.0,0.97200191]
["bitfinex-derivatives","BTCF0:USTF0",1742941343211,0.0570978,87559.0,87558.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1742941343420,0.07156771,87559.0,87558.0,0.67737695]
["bitfinex-derivatives","BTCF0:USTF0",1742941343723,0.14116771,87559.0,87558.0,0.89299601]
["bitfinex-derivatives","BTCF0:USTF0",1742941344323,0.25536531,87559.0,87558.0,0.89299601]
["bitfinex-derivatives","BTCF0:USTF0",1742941344522,0.25596532,87559.0,87558.0,0.89299601]
["bitfinex-derivatives","BTCF0:USTF0",1742941345224,0.25596532,87559.0,87558.0,0.89312394]
["bitfinex-derivatives","BTCF0:USTF0",1742941345719,0.25596532,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941347918,0.14176772,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941348120,0.08406991,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941348316,0.19886482,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941348628,0.19826481,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941348822,0.19886482,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941349222,0.30053777,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941349424,0.37473777,87559.0,87558.0,0.89312876]
["bitfinex-derivatives","BTCF0:USTF0",1742941350621,0.37473777,87559.0,87558.0,0.87751206]
["bitfinex-derivatives","BTCF0:USTF0",1742941350820,0.37473777,87559.0,87558.0,0.89335268]
["bitfinex-derivatives","BTCF0:USTF0",1742941352428,0.37473777,87559.0,87558.0,0.91870767]
["bitfinex-derivatives","BTCF0:USTF0",1742941352823,0.27306482,87559.0,87558.0,0.91870767]
["bitfinex-derivatives","BTCF0:USTF0",1742941353018,0.27306482,87559.0,87558.0,0.80455641]
["bitfinex-derivatives","BTCF0:USTF0",1742941353222,0.27306482,87559.0,87558.0,0.54586235]
["bitfinex-derivatives","BTCF0:USTF0",1742941353528,0.27306482,87559.0,87558.0,0.27811754]
["bitfinex-derivatives","BTCF0:USTF0",1742941353723,0.27306482,87559.0,87558.0,0.26302617]
["bitfinex-derivatives","BTCF0:USTF0",1742941357226,0.53222874,87559.0,87558.0,0.26302617]
["bitfinex-derivatives","BTCF0:USTF0",1742941357426,0.53222874,87559.0,87558.0,0.26242617]
["bitfinex-derivatives","BTCF0:USTF0",1742941358328,0.89302874,87559.0,87558.0,0.0394011]
["bitfinex-derivatives","BTCF0:USTF0",1742941360436,0.89302874,87559.0,87558.0,0.01515427]
["bitfinex-derivatives","BTCF0:USTF0",1742941361734,0.84581217,87559.0,87558.0,0.01515427]
["bitfinex-derivatives","BTCF0:USTF0",1742941361934,0.1142041,87552.0,87548.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742941362138,0.1150441,87552.0,87551.0,0.16045687]
["bitfinex-derivatives","BTCF0:USTF0",1742941362624,0.1150441,87552.0,87551.0,0.16129687]
["bitfinex-derivatives","BTCF0:USTF0",1742941362827,0.2530441,87552.0,87551.0,0.16129687]
["bitfinex-derivatives","BTCF0:USTF0",1742941363021,0.2530441,87552.0,87551.0,0.16045687]
["bitfinex-derivatives","BTCF0:USTF0",1742941363227,0.6148441,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941364527,0.6148441,87552.0,87551.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742941365030,0.7260841,87552.0,87551.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742941365229,0.7260841,87552.0,87551.0,0.18432209]
["bitfinex-derivatives","BTCF0:USTF0",1742941365842,0.7260841,87552.0,87551.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742941367646,0.78159696,87552.0,87551.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1742941370734,0.78159696,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941372239,0.7260841,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941373143,1.1336841,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941373945,1.1336841,87552.0,87551.0,0.02440944]
["bitfinex-derivatives","BTCF0:USTF0",1742941374351,1.1336841,87552.0,87551.0,0.03966529]
["bitfinex-derivatives","BTCF0:USTF0",1742941377554,1.1336841,87552.0,87551.0,0.10966529]
["bitfinex-derivatives","BTCF0:USTF0",1742941378055,1.18920307,87552.0,87551.0,0.10966529]
["bitfinex-derivatives","BTCF0:USTF0",1742941380844,1.11910307,87552.0,87551.0,0.10966529]
["bitfinex-derivatives","BTCF0:USTF0",1742941382251,1.11910307,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941383844,1.47990307,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941387252,1.47990307,87552.0,87551.0,0.10107597]
["bitfinex-derivatives","BTCF0:USTF0",1742941388962,1.47990307,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941390855,0.75830307,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941391063,1.47990307,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941391864,1.55280307,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941393064,1.70590217,87552.0,87551.0,0.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1742941393666,1.70590217,87552.0,87551.0,0.07000007]
["bitfinex-derivatives","BTCF0:USTF0",1742941394558,1.70590217,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941395756,1.70590217,87552.0,87548.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742941395959,0.114208,87549.0,87548.0,0.34180007]
["bitfinex-derivatives","BTCF0:USTF0",1742941396267,0.115008,87549.0,87548.0,0.34180007]
["bitfinex-derivatives","BTCF0:USTF0",1742941396454,0.334408,87549.0,87548.0,0.34180007]
["bitfinex-derivatives","BTCF0:USTF0",1742941398366,0.33395113,87549.0,87548.0,0.34180007]
["bitfinex-derivatives","BTCF0:USTF0",1742941398955,0.33495113,87549.0,87548.0,0.34180007]
["bitfinex-derivatives","BTCF0:USTF0",1742941400665,0.33495113,87549.0,87548.0,0.34140007]
["bitfinex-derivatives","BTCF0:USTF0",1742941400872,0.26135113,87549.0,87548.0,0.34140007]
["bitfinex-derivatives","BTCF0:USTF0",1742941401375,0.4699692,87549.0,87548.0,0.34140007]
["bitfinex-derivatives","BTCF0:USTF0",1742941402361,1.1915692,87549.0,87548.0,0.34200007]
["bitfinex-derivatives","BTCF0:USTF0",1742941402563,1.1915692,87549.0,87548.0,0.34140007]
["bitfinex-derivatives","BTCF0:USTF0",1742941403172,1.19111233,87549.0,87548.0,0.34140007]
["bitfinex-derivatives","BTCF0:USTF0",1742941405672,1.19111233,87549.0,87548.0,0.34100007]
["bitfinex-derivatives","BTCF0:USTF0",1742941405862,1.03801323,87549.0,87548.0,0.34100007]
["bitfinex-derivatives","BTCF0:USTF0",1742941407976,1.03755636,87549.0,87548.0,0.34100007]
["bitfinex-derivatives","BTCF0:USTF0",1742941410475,1.03755636,87549.0,87548.0,0.34060007]
["bitfinex-derivatives","BTCF0:USTF0",1742941413178,1.03709949,87549.0,87548.0,0.34060007]
["bitfinex-derivatives","BTCF0:USTF0",1742941413968,1.19198653,87549.0,87548.0,0.34060007]
["bitfinex-derivatives","BTCF0:USTF0",1742941415177,1.19198653,87549.0,87548.0,0.41940007]
["bitfinex-derivatives","BTCF0:USTF0",1742941415582,1.19198653,87549.0,87548.0,0.41900007]
["bitfinex-derivatives","BTCF0:USTF0",1742941417978,1.19152966,87549.0,87548.0,0.41900007]
["bitfinex-derivatives","BTCF0:USTF0",1742941418585,1.19152966,87549.0,87548.0,0.41960007]
["bitfinex-derivatives","BTCF0:USTF0",1742941419585,1.11592966,87549.0,87548.0,0.41960007]
["bitfinex-derivatives","BTCF0:USTF0",1742941420375,1.11592966,87549.0,87548.0,0.41920007]
["bitfinex-derivatives","BTCF0:USTF0",1742941422781,1.11547279,87549.0,87548.0,0.41920007]
["bitfinex-derivatives","BTCF0:USTF0",1742941425286,1.11547279,87549.0,87548.0,0.41880007]
["bitfinex-derivatives","BTCF0:USTF0",1742941426090,1.19477279,87549.0,87548.0,0.41880007]
["bitfinex-derivatives","BTCF0:USTF0",1742941427690,1.19431592,87549.0,87548.0,0.41880007]
["bitfinex-derivatives","BTCF0:USTF0",1742941427903,0.47271592,87549.0,87548.0,0.41880007]
["bitfinex-derivatives","BTCF0:USTF0",1742941428192,1.19431592,87549.0,87548.0,0.41880007]
["bitfinex-derivatives","BTCF0:USTF0",1742941429888,0.47271592,87549.0,87548.0,0.41880007]
["bitfinex-derivatives","BTCF0:USTF0",1742941430192,1.19431592,87549.0,87548.0,0.41840007]
["bitfinex-derivatives","BTCF0:USTF0",1742941431285,1.19431592,87549.0,87548.0,0.33960007]
["bitfinex-derivatives","BTCF0:USTF0",1742941431594,1.19431592,87549.0,87548.0,0.33900007]
["bitfinex-derivatives","BTCF0:USTF0",1742941432684,1.19385905,87549.0,87548.0,0.33900007]
["bitfinex-derivatives","BTCF0:USTF0",1742941434790,1.19385905,87549.0,87548.0,0.35372532]
["bitfinex-derivatives","BTCF0:USTF0",1742941435089,1.19385905,87549.0,87548.0,0.35332532]
["bitfinex-derivatives","BTCF0:USTF0",1742941436584,1.18785905,87549.0,87548.0,0.35332532]
["bitfinex-derivatives","BTCF0:USTF0",1742941437386,1.18785905,87549.0,87548.0,0.35932532]
["bitfinex-derivatives","BTCF0:USTF0",1742941437587,1.18740218,87549.0,87548.0,0.35932532]
["bitfinex-derivatives","BTCF0:USTF0",1742941440094,1.18740218,87549.0,87548.0,0.35892532]
["bitfinex-derivatives","BTCF0:USTF0",1742941442687,1.18694531,87549.0,87548.0,0.35892532]
["bitfinex-derivatives","BTCF0:USTF0",1742941445001,1.18694531,87549.0,87548.0,0.35852532]
["bitfinex-derivatives","BTCF0:USTF0",1742941446423,1.10764531,87549.0,87548.0,0.43412532]
["bitfinex-derivatives","BTCF0:USTF0",1742941447406,1.10718844,87549.0,87548.0,0.43412532]
["bitfinex-derivatives","BTCF0:USTF0",1742941449895,1.10718844,87549.0,87548.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1742941450295,1.10718844,87549.0,87548.0,0.44929253]
["bitfinex-derivatives","BTCF0:USTF0",1742941450498,1.10718844,87549.0,87548.0,0.44989253]
["bitfinex-derivatives","BTCF0:USTF0",1742941451898,1.10718844,87549.0,87548.0,0.44995069]
["bitfinex-derivatives","BTCF0:USTF0",1742941452299,1.10673157,87549.0,87548.0,0.44995069]
["bitfinex-derivatives","BTCF0:USTF0",1742941454009,1.10673157,87549.0,87548.0,0.45009564]
["bitfinex-derivatives","BTCF0:USTF0",1742941454800,1.10673157,87549.0,87548.0,0.44969564]
["bitfinex-derivatives","BTCF0:USTF0",1742941455911,0.95184453,87549.0,87548.0,0.44969564]
["bitfinex-derivatives","BTCF0:USTF0",1742941456101,0.95184453,87549.0,87548.0,0.44909564]
["bitfinex-derivatives","BTCF0:USTF0",1742941456896,0.52084453,87549.0,87548.0,0.6253136]
["bitfinex-derivatives","BTCF0:USTF0",1742941457109,0.52084453,87549.0,87548.0,0.65112896]
["bitfinex-derivatives","BTCF0:USTF0",1742941457307,0.51315253,87549.0,87548.0,0.65112896]
["bitfinex-derivatives","BTCF0:USTF0",1742941457614,0.51337566,87549.0,87548.0,0.65112896]
["bitfinex-derivatives","BTCF0:USTF0",1742941458414,0.51337566,87549.0,87548.0,0.65104303]
["bitfinex-derivatives","BTCF0:USTF0",1742941458709,0.51337566,87549.0,87548.0,0.6259136]
["bitfinex-derivatives","BTCF0:USTF0",1742941458898,0.51337566,87549.0,87548.0,0.62572735]
["bitfinex-derivatives","BTCF0:USTF0",1742941460114,0.51337566,87549.0,87548.0,0.62532735]
["bitfinex-derivatives","BTCF0:USTF0",1742941460115,0.68351359,87549.0,87548.0,0.62532735]
["bitfinex-derivatives","BTCF0:USTF0",1742941461308,0.68351359,87549.0,87548.0,0.62540047]
["bitfinex-derivatives","BTCF0:USTF0",1742941462407,0.68305672,87549.0,87548.0,0.62540047]
["bitfinex-derivatives","BTCF0:USTF0",1742941462802,0.68305672,87549.0,87548.0,0.85540047]
["bitfinex-derivatives","BTCF0:USTF0",1742941464510,0.475688,87549.0,87548.0,0.85540047]
["bitfinex-derivatives","BTCF0:USTF0",1742941464919,0.475688,87549.0,87548.0,0.85500047]
["bitfinex-derivatives","BTCF0:USTF0",1742941465823,0.114888,87549.0,87548.0,0.85500047]
["bitfinex-derivatives","BTCF0:USTF0",1742941466009,0.114888,87549.0,87548.0,0.88023775]
["bitfinex-derivatives","BTCF0:USTF0",1742941466322,0.114888,87549.0,87548.0,0.99444705]
["bitfinex-derivatives","BTCF0:USTF0",1742941466623,0.114888,87549.0,87548.0,1.35524705]
["bitfinex-derivatives","BTCF0:USTF0",1742941467306,0.11443113,87549.0,87548.0,1.31435258]
["bitfinex-derivatives","BTCF0:USTF0",1742941467511,0.11443113,87549.0,87548.0,1.35532975]
["bitfinex-derivatives","BTCF0:USTF0",1742941469816,0.11443113,87549.0,87548.0,1.35492975]
["bitfinex-derivatives","BTCF0:USTF0",1742941471219,0.11375113,87549.0,87548.0,1.35492975]
["bitfinex-derivatives","BTCF0:USTF0",1742941472420,0.11329426,87549.0,87548.0,1.35492975]
["bitfinex-derivatives","BTCF0:USTF0",1742941473522,0.11329426,87549.0,87548.0,1.35521882]
["bitfinex-derivatives","BTCF0:USTF0",1742941474221,0.11329426,87549.0,87548.0,2.81395258]
["bitfinex-derivatives","BTCF0:USTF0",1742941474421,0.11329426,87549.0,87548.0,2.85519622]
["bitfinex-derivatives","BTCF0:USTF0",1742941474823,0.11329426,87549.0,87548.0,2.85479622]
["bitfinex-derivatives","BTCF0:USTF0",1742941475720,0.11329426,87549.0,87548.0,2.81355258]
["bitfinex-derivatives","BTCF0:USTF0",1742941476017,0.11329426,87549.0,87548.0,2.85478483]
["bitfinex-derivatives","BTCF0:USTF0",1742941477011,0.11329426,87549.0,87548.0,2.85479789]
["bitfinex-derivatives","BTCF0:USTF0",1742941477413,0.11283739,87549.0,87548.0,2.85479789]
["bitfinex-derivatives","BTCF0:USTF0",1742941478015,0.11283739,87549.0,87548.0,2.85480823]
["bitfinex-derivatives","BTCF0:USTF0",1742941479727,0.11283739,87549.0,87548.0,2.85488803]
["bitfinex-derivatives","BTCF0:USTF0",1742941479917,0.11283739,87549.0,87548.0,2.81315258]
["bitfinex-derivatives","BTCF0:USTF0",1742941480123,0.11283739,87549.0,87548.0,2.85447107]
["bitfinex-derivatives","BTCF0:USTF0",1742941480328,0.11283739,87549.0,87548.0,2.85447481]
["bitfinex-derivatives","BTCF0:USTF0",1742941481224,0.11283739,87549.0,87548.0,2.85449604]
["bitfinex-derivatives","BTCF0:USTF0",1742941481428,0.11283739,87549.0,87548.0,1.35449604]
["bitfinex-derivatives","BTCF0:USTF0",1742941481627,0.1134374,87549.0,87548.0,1.35449604]
["bitfinex-derivatives","BTCF0:USTF0",1742941482429,0.11298053,87549.0,87548.0,1.35449604]
["bitfinex-derivatives","BTCF0:USTF0",1742941482618,0.18828053,87549.0,87548.0,1.354499]
["bitfinex-derivatives","BTCF0:USTF0",1742941484828,0.18828053,87549.0,87548.0,1.354099]
["bitfinex-derivatives","BTCF0:USTF0",1742941485238,0.26698053,87549.0,87548.0,1.354099]
["bitfinex-derivatives","BTCF0:USTF0",1742941486931,0.26698053,87549.0,87548.0,1.31275258]
["bitfinex-derivatives","BTCF0:USTF0",1742941487137,0.26698053,87549.0,87548.0,1.3541248]
["bitfinex-derivatives","BTCF0:USTF0",1742941487337,0.26652366,87549.0,87548.0,1.3541248]
["bitfinex-derivatives","BTCF0:USTF0",1742941489135,0.26652366,87549.0,87548.0,1.35354612]
["bitfinex-derivatives","BTCF0:USTF0",1742941489942,0.26652366,87549.0,87548.0,1.31235258]
["bitfinex-derivatives","BTCF0:USTF0",1742941490344,0.26652366,87549.0,87548.0,1.33745966]
["bitfinex-derivatives","BTCF0:USTF0",1742941490532,0.26652366,87549.0,87548.0,0.95155258]
["bitfinex-derivatives","BTCF0:USTF0",1742941491543,0.26652366,87549.0,87548.0,1.10351914]
["bitfinex-derivatives","BTCF0:USTF0",1742941492235,0.26606679,87549.0,87548.0,1.10356765]
["bitfinex-derivatives","BTCF0:USTF0",1742941494136,0.26606679,87549.0,87548.0,1.10326663]
["bitfinex-derivatives","BTCF0:USTF0",1742941494649,0.26606679,87549.0,87548.0,1.10286663]
["bitfinex-derivatives","BTCF0:USTF0",1742941495235,0.26606679,87549.0,87548.0,0.73099733]
["bitfinex-derivatives","BTCF0:USTF0",1742941495437,0.40190353,87549.0,87548.0,0.84211733]
["bitfinex-derivatives","BTCF0:USTF0",1742941495738,0.40190353,87549.0,87548.0,0.91577258]
["bitfinex-derivatives","BTCF0:USTF0",1742941495949,0.40190353,87549.0,87548.0,0.95611554]
["bitfinex-derivatives","BTCF0:USTF0",1742941497042,0.40144666,87549.0,87548.0,0.95611554]
["bitfinex-derivatives","BTCF0:USTF0",1742941498040,0.40144666,87549.0,87548.0,0.84499554]
["bitfinex-derivatives","BTCF0:USTF0",1742941498238,0.40144666,87549.0,87548.0,0.95611554]
["bitfinex-derivatives","BTCF0:USTF0",1742941499364,0.26560992,87549.0,87548.0,0.95611554]
["bitfinex-derivatives","BTCF0:USTF0",1742941499555,0.26560992,87549.0,87548.0,0.95571554]
["bitfinex-derivatives","BTCF0:USTF0",1742941499954,0.26560992,87549.0,87548.0,1.03141554]
["bitfinex-derivatives","BTCF0:USTF0",1742941500460,0.26560992,87549.0,87548.0,0.92029554]
["bitfinex-derivatives","BTCF0:USTF0",1742941500652,0.26560992,87549.0,87548.0,1.03141554]
["bitfinex-derivatives","BTCF0:USTF0",1742941501857,0.26560992,87549.0,87548.0,0.80608624]
["bitfinex-derivatives","BTCF0:USTF0",1742941502064,0.26515305,87549.0,87548.0,0.91720624]
["bitfinex-derivatives","BTCF0:USTF0",1742941502253,0.26515305,87549.0,87548.0,0.84150624]
["bitfinex-derivatives","BTCF0:USTF0",1742941502859,0.26515305,87549.0,87548.0,0.95571554]
["bitfinex-derivatives","BTCF0:USTF0",1742941503450,0.26515305,87549.0,87548.0,0.84150624]
["bitfinex-derivatives","BTCF0:USTF0",1742941503660,0.26515305,87549.0,87548.0,0.95571554]
["bitfinex-derivatives","BTCF0:USTF0",1742941504356,0.26515305,87549.0,87548.0,1.03711554]
["bitfinex-derivatives","BTCF0:USTF0",1742941505362,0.26515305,87549.0,87548.0,0.66788617]
["bitfinex-derivatives","BTCF0:USTF0",1742941505558,0.26515305,87549.0,87548.0,0.77900617]
["bitfinex-derivatives","BTCF0:USTF0",1742941505966,0.26515305,87549.0,87548.0,0.89321547]
["bitfinex-derivatives","BTCF0:USTF0",1742941506164,0.26515305,87549.0,87548.0,0.77900617]
["bitfinex-derivatives","BTCF0:USTF0",1742941506755,0.26515305,87549.0,87548.0,0.85580617]
["bitfinex-derivatives","BTCF0:USTF0",1742941506958,0.26469618,87549.0,87548.0,0.85580617]
["bitfinex-derivatives","BTCF0:USTF0",1742941507468,0.26469618,87549.0,87548.0,0.85583843]
["bitfinex-derivatives","BTCF0:USTF0",1742941507669,0.26469618,87549.0,87548.0,0.93203843]
["bitfinex-derivatives","BTCF0:USTF0",1742941509559,0.26469618,87549.0,87548.0,0.93163843]
["bitfinex-derivatives","BTCF0:USTF0",1742941510770,0.26469618,87549.0,87548.0,0.93162475]
["bitfinex-derivatives","BTCF0:USTF0",1742941512066,0.26423931,87549.0,87548.0,0.93162475]
["bitfinex-derivatives","BTCF0:USTF0",1742941513961,0.26423931,87549.0,87548.0,0.93164774]
["bitfinex-derivatives","BTCF0:USTF0",1742941514572,0.26423931,87549.0,87548.0,0.93124774]
["bitfinex-derivatives","BTCF0:USTF0",1742941515970,0.26423931,87549.0,87548.0,0.85444774]
["bitfinex-derivatives","BTCF0:USTF0",1742941516769,0.26423931,87549.0,87548.0,0.93404774]
["bitfinex-derivatives","BTCF0:USTF0",1742941517077,0.26378244,87549.0,87548.0,0.49090978]
["bitfinex-derivatives","BTCF0:USTF0",1742941517270,0.62458244,87549.0,87548.0,0.22052525]
["bitfinex-derivatives","BTCF0:USTF0",1742941517466,0.62458244,87549.0,87548.0,0.21992525]
["bitfinex-derivatives","BTCF0:USTF0",1742941519359,0.62458244,87549.0,87548.0,0.21952525]
["bitfinex-derivatives","BTCF0:USTF0",1742941520367,0.62458244,87549.0,87548.0,0.29692525]
["bitfinex-derivatives","BTCF0:USTF0",1742941520563,0.62458244,87549.0,87548.0,0.37292525]
["bitfinex-derivatives","BTCF0:USTF0",1742941520768,0.62458244,87549.0,87548.0,0.37352525]
["bitfinex-derivatives","BTCF0:USTF0",1742941521267,0.62458244,87549.0,87548.0,0.22012525]
["bitfinex-derivatives","BTCF0:USTF0",1742941521569,0.62458244,87549.0,87548.0,0.21952525]
["bitfinex-derivatives","BTCF0:USTF0",1742941521872,0.62412557,87549.0,87548.0,0.21952525]
["bitfinex-derivatives","BTCF0:USTF0",1742941523066,0.62412557,87549.0,87548.0,0.22012525]
["bitfinex-derivatives","BTCF0:USTF0",1742941523480,0.67964409,87549.0,87548.0,0.22012525]
["bitfinex-derivatives","BTCF0:USTF0",1742941524281,0.67964409,87549.0,87548.0,0.21972525]
["bitfinex-derivatives","BTCF0:USTF0",1742941524682,0.67964409,87549.0,87548.0,0.29372525]
["bitfinex-derivatives","BTCF0:USTF0",1742941525677,0.67964409,87549.0,87548.0,0.21972525]
["bitfinex-derivatives","BTCF0:USTF0",1742941526069,0.31884409,87549.0,87548.0,0.21972525]
["bitfinex-derivatives","BTCF0:USTF0",1742941526268,0.13141853,87549.0,87548.0,0.60077734]
["bitfinex-derivatives","BTCF0:USTF0",1742941526473,0.05611853,87549.0,87548.0,0.92985251]
["bitfinex-derivatives","BTCF0:USTF0",1742941526674,0.20413325,87555.0,87554.0,0.1142015]
["bitfinex-derivatives","BTCF0:USTF0",1742941526882,0.0761,87554.0,87553.0,0.2253228]
["bitfinex-derivatives","BTCF0:USTF0",1742941527078,0.07670001,87554.0,87553.0,0.4859228]
["bitfinex-derivatives","BTCF0:USTF0",1742941527275,0.07670001,87554.0,87553.0,0.66214076]
["bitfinex-derivatives","BTCF0:USTF0",1742941527276,0.00060001,87554.0,87553.0,0.66214076]
["bitfinex-derivatives","BTCF0:USTF0",1742941527475,0.00060001,87554.0,87553.0,0.67679624]
["bitfinex-derivatives","BTCF0:USTF0",1742941527685,0.0570982,87558.0,87554.0,0.1142009]
["bitfinex-derivatives","BTCF0:USTF0",1742941527875,0.1141997,87556.0,87554.0,0.3648009]
["bitfinex-derivatives","BTCF0:USTF0",1742941528076,0.00060001,87556.0,87555.0,0.02950841]
["bitfinex-derivatives","BTCF0:USTF0",1742941528275,0.11479891,87556.0,87555.0,0.59052657]
["bitfinex-derivatives","BTCF0:USTF0",1742941528575,0.11479891,87556.0,87555.0,0.47632637]
["bitfinex-derivatives","BTCF0:USTF0",1742941529885,0.1141989,87556.0,87555.0,0.46147344]
["bitfinex-derivatives","BTCF0:USTF0",1742941530087,0.1141989,87556.0,87555.0,0.46247344]
["bitfinex-derivatives","BTCF0:USTF0",1742941530278,0.1141989,87556.0,87555.0,0.46447344]
["bitfinex-derivatives","BTCF0:USTF0",1742941531085,0.1141989,87556.0,87555.0,0.47934636]
["bitfinex-derivatives","BTCF0:USTF0",1742941531086,0.11479891,87556.0,87555.0,0.47934636]
["bitfinex-derivatives","BTCF0:USTF0",1742941532287,0.19149891,87556.0,87555.0,0.47934636]
["bitfinex-derivatives","BTCF0:USTF0",1742941532485,0.19149891,87556.0,87555.0,0.46447344]
["bitfinex-derivatives","BTCF0:USTF0",1742941532989,0.19149891,87556.0,87555.0,0.47938591]
["bitfinex-derivatives","BTCF0:USTF0",1742941533177,0.11479891,87556.0,87555.0,0.47938591]
["bitfinex-derivatives","BTCF0:USTF0",1742941533681,0.11479891,87556.0,87555.0,0.47938488]
["bitfinex-derivatives","BTCF0:USTF0",1742941533880,0.11479891,87556.0,87555.0,0.47938489]
["bitfinex-derivatives","BTCF0:USTF0",1742941535393,0.19189891,87556.0,87555.0,0.59358509]
["bitfinex-derivatives","BTCF0:USTF0",1742941535693,0.19189891,87556.0,87555.0,0.59357893]
["bitfinex-derivatives","BTCF0:USTF0",1742941536280,0.19189891,87556.0,87555.0,0.57867364]
["bitfinex-derivatives","BTCF0:USTF0",1742941536484,0.19189891,87556.0,87555.0,0.46447344]
["bitfinex-derivatives","BTCF0:USTF0",1742941539087,0.19189891,87556.0,87555.0,0.57867364]
["bitfinex-derivatives","BTCF0:USTF0",1742941540483,0.19189891,87556.0,87555.0,0.4795009]
["bitfinex-derivatives","BTCF0:USTF0",1742941540684,0.27319891,87556.0,87555.0,0.4795009]
["bitfinex-derivatives","BTCF0:USTF0",1742941541193,0.27319891,87556.0,87555.0,0.6745011]
["bitfinex-derivatives","BTCF0:USTF0",1742941541995,0.27319891,87556.0,87555.0,0.6744995]
["bitfinex-derivatives","BTCF0:USTF0",1742941544397,0.27319891,87556.0,87555.0,0.5602993]
["bitfinex-derivatives","BTCF0:USTF0",1742941544988,0.27319891,87556.0,87555.0,0.54527344]
["bitfinex-derivatives","BTCF0:USTF0",1742941545183,0.27319891,87556.0,87555.0,0.62627344]
["bitfinex-derivatives","BTCF0:USTF0",1742941545394,0.27319891,87556.0,87555.0,0.74047364]
["bitfinex-derivatives","BTCF0:USTF0",1742941546895,0.27319891,87556.0,87555.0,0.62627344]
["bitfinex-derivatives","BTCF0:USTF0",1742941547497,0.27319891,87556.0,87555.0,0.70197344]
["bitfinex-derivatives","BTCF0:USTF0",1742941548189,0.19189891,87556.0,87555.0,0.70197344]
["bitfinex-derivatives","BTCF0:USTF0",1742941548397,0.11479891,87556.0,87555.0,0.70197344]
["bitfinex-derivatives","BTCF0:USTF0",1742941548993,0.19649891,87556.0,87555.0,0.70197344]
["bitfinex-derivatives","BTCF0:USTF0",1742941550787,0.19649891,87556.0,87555.0,0.81617364]
["bitfinex-derivatives","BTCF0:USTF0",1742941551192,0.19649891,87556.0,87555.0,0.70197344]
["bitfinex-derivatives","BTCF0:USTF0",1742941552495,0.19649891,87556.0,87555.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1742941552798,0.19649891,87556.0,87555.0,0.68731796]
["bitfinex-derivatives","BTCF0:USTF0",1742941553691,0.19649891,87556.0,87555.0,0.61161796]
["bitfinex-derivatives","BTCF0:USTF0",1742941553992,0.19649891,87556.0,87555.0,0.64168479]
["bitfinex-derivatives","BTCF0:USTF0",1742941554498,0.19649891,87556.0,87555.0,0.6265696]
["bitfinex-derivatives","BTCF0:USTF0",1742941555301,0.19649891,87556.0,87555.0,0.64168922]
["bitfinex-derivatives","BTCF0:USTF0",1742941555503,0.19649891,87556.0,87555.0,0.6265696]
["bitfinex-derivatives","BTCF0:USTF0",1742941555702,0.19649891,87556.0,87555.0,0.6416958]
["bitfinex-derivatives","BTCF0:USTF0",1742941556585,0.19649891,87556.0,87555.0,0.8327358]
["bitfinex-derivatives","BTCF0:USTF0",1742941556797,0.19649891,87556.0,87555.0,0.946936]
["bitfinex-derivatives","BTCF0:USTF0",1742941557303,0.19649891,87556.0,87555.0,0.8327358]
["bitfinex-derivatives","BTCF0:USTF0",1742941561506,0.19649891,87556.0,87555.0,0.83268719]
["bitfinex-derivatives","BTCF0:USTF0",1742941562796,0.19649891,87556.0,87555.0,0.83267345]
["bitfinex-derivatives","BTCF0:USTF0",1742941563196,0.19649891,87556.0,87555.0,0.8176096]
["bitfinex-derivatives","BTCF0:USTF0",1742941563396,0.19649891,87556.0,87555.0,0.8326808]
["bitfinex-derivatives","BTCF0:USTF0",1742941565508,0.27569891,87556.0,87555.0,0.8326869]
["bitfinex-derivatives","BTCF0:USTF0",1742941566705,0.27569891,87556.0,87555.0,0.83269158]
["bitfinex-derivatives","BTCF0:USTF0",1742941567610,0.27569891,87556.0,87555.0,0.83267821]
["bitfinex-derivatives","BTCF0:USTF0",1742941568314,0.27569891,87556.0,87555.0,0.75267821]
["bitfinex-derivatives","BTCF0:USTF0",1742941571695,0.27569891,87556.0,87555.0,0.7376096]
["bitfinex-derivatives","BTCF0:USTF0",1742941571906,0.27569891,87556.0,87555.0,0.75257106]
["bitfinex-derivatives","BTCF0:USTF0",1742941574307,0.27569891,87556.0,87555.0,0.75258716]
["bitfinex-derivatives","BTCF0:USTF0",1742941576902,0.27569891,87556.0,87555.0,0.3035292]
["bitfinex-derivatives","BTCF0:USTF0",1742941577108,0.27569891,87556.0,87555.0,0.28855164]
["bitfinex-derivatives","BTCF0:USTF0",1742941577411,0.27569891,87556.0,87555.0,0.28795164]
["bitfinex-derivatives","BTCF0:USTF0",1742941578822,0.27569891,87556.0,87555.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742941579004,0.27569891,87556.0,87555.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742941582412,0.33121396,87556.0,87555.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742941586416,0.69201396,87556.0,87555.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742941589123,0.69201396,87556.0,87555.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742941589517,0.69201396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941593727,0.33121396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941594027,0.69201396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941594823,0.33121396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941595017,0.69201396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941595729,1.05281396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941600628,1.05281396,87556.0,87555.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1742941602932,1.05281396,87556.0,87555.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1742941611634,1.05281396,87556.0,87555.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1742941611936,1.05281396,87556.0,87555.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742941612236,1.05281396,87556.0,87555.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1742941613531,1.20275194,87556.0,87555.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1742941614936,0.68105194,87556.0,87555.0,0.44989796]
["bitfinex-derivatives","BTCF0:USTF0",1742941615142,0.56685304,87556.0,87555.0,0.57906987]
["bitfinex-derivatives","BTCF0:USTF0",1742941615640,0.1141829,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1742941615842,0.1149829,87569.0,87568.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1742941616031,0.1149829,87569.0,87568.0,0.60709796]
["bitfinex-derivatives","BTCF0:USTF0",1742941616230,0.12765324,87569.0,87568.0,0.62203561]
["bitfinex-derivatives","BTCF0:USTF0",1742941616533,0.12765324,87569.0,87568.0,0.70273561]
["bitfinex-derivatives","BTCF0:USTF0",1742941617139,0.12765324,87569.0,87568.0,0.68879796]
["bitfinex-derivatives","BTCF0:USTF0",1742941617541,0.00895017,87576.0,87568.0,0.68879796]
["bitfinex-derivatives","BTCF0:USTF0",1742941617542,0.0004,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742941617841,0.23769155,87580.0,87579.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1742941618142,0.27164749,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742941618337,0.38580459,87588.0,87587.0,1.25369636]
["bitfinex-derivatives","BTCF0:USTF0",1742941618530,0.38580459,87588.0,87587.0,1.26845307]
["bitfinex-derivatives","BTCF0:USTF0",1742941618843,0.38580459,87588.0,87587.0,1.25369636]
["bitfinex-derivatives","BTCF0:USTF0",1742941619337,0.38580459,87588.0,87587.0,1.33469636]
["bitfinex-derivatives","BTCF0:USTF0",1742941619527,0.27164749,87588.0,87587.0,1.33469636]
["bitfinex-derivatives","BTCF0:USTF0",1742941619731,0.27164749,87588.0,87587.0,1.33769636]
["bitfinex-derivatives","BTCF0:USTF0",1742941619928,0.38580459,87588.0,87587.0,1.33769636]
["bitfinex-derivatives","BTCF0:USTF0",1742941621242,0.38580459,87588.0,87587.0,1.34169636]
["bitfinex-derivatives","BTCF0:USTF0",1742941621544,0.38580459,87588.0,87587.0,1.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1742941621746,0.1141571,87588.0,87587.0,1.41699636]
["bitfinex-derivatives","BTCF0:USTF0",1742941622648,0.1145529,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742941622847,0.1145529,87592.0,87591.0,0.54193116]
["bitfinex-derivatives","BTCF0:USTF0",1742941623230,0.0004,87592.0,87591.0,0.54193116]
["bitfinex-derivatives","BTCF0:USTF0",1742941623441,0.0570741,87595.0,87594.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1742941623649,0.0570741,87595.0,87594.0,0.395708]
["bitfinex-derivatives","BTCF0:USTF0",1742941623946,0.0570741,87595.0,87594.0,0.57192596]
["bitfinex-derivatives","BTCF0:USTF0",1742941624149,0.1712221,87595.0,87594.0,0.57192596]
["bitfinex-derivatives","BTCF0:USTF0",1742941625048,0.1712221,87595.0,87594.0,0.57392596]
["bitfinex-derivatives","BTCF0:USTF0",1742941625436,0.17076548,87595.0,87594.0,0.57392596]
["bitfinex-derivatives","BTCF0:USTF0",1742941625631,0.17076548,87595.0,87594.0,0.58292596]
["bitfinex-derivatives","BTCF0:USTF0",1742941627847,0.17076548,87595.0,87594.0,0.58252596]
["bitfinex-derivatives","BTCF0:USTF0",1742941629841,0.24766548,87595.0,87594.0,0.58252596]
["bitfinex-derivatives","BTCF0:USTF0",1742941630441,0.24720886,87595.0,87594.0,0.58252596]
["bitfinex-derivatives","BTCF0:USTF0",1742941631146,0.32780886,87595.0,87594.0,0.58252596]
["bitfinex-derivatives","BTCF0:USTF0",1742941632841,0.32780886,87595.0,87594.0,0.58212596]
["bitfinex-derivatives","BTCF0:USTF0",1742941634149,0.32780886,87595.0,87594.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1742941634352,0.32780886,87595.0,87594.0,0.58212596]
["bitfinex-derivatives","BTCF0:USTF0",1742941634850,0.32780886,87595.0,87594.0,0.07295564]
["bitfinex-derivatives","BTCF0:USTF0",1742941635052,0.0570777,87590.0,87563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941635256,0.1141832,87568.0,87563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941635442,0.11372658,87568.0,87567.0,0.25045679]
["bitfinex-derivatives","BTCF0:USTF0",1742941635642,0.47452658,87568.0,87567.0,0.11045679]
["bitfinex-derivatives","BTCF0:USTF0",1742941636139,0.1141897,87563.0,87557.0,0.27291227]
["bitfinex-derivatives","BTCF0:USTF0",1742941636339,0.1081897,87563.0,87562.0,0.27549938]
["bitfinex-derivatives","BTCF0:USTF0",1742941637046,0.0961897,87563.0,87562.0,0.27705938]
["bitfinex-derivatives","BTCF0:USTF0",1742941637444,0.0961897,87563.0,87562.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1742941637850,0.0961897,87563.0,87562.0,0.15825938]
["bitfinex-derivatives","BTCF0:USTF0",1742941638149,0.0961897,87563.0,87562.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1742941638355,0.0961897,87563.0,87562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742941639652,0.1772897,87563.0,87562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742941640555,0.18606017,87563.0,87562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742941640749,0.26040338,87563.0,87562.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742941643355,0.26040338,87563.0,87562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742941645355,0.98200338,87563.0,87562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742941645761,0.98154659,87563.0,87562.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742941647561,0.98154659,87563.0,87560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941647562,0.1141923,87561.0,87560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742941647758,0.1141923,87561.0,87560.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1742941648261,0.1145936,87560.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1742941648455,0.1145936,87560.0,87559.0,0.08017129]
["bitfinex-derivatives","BTCF0:USTF0",1742941648456,0.3042136,87560.0,87559.0,0.08017129]
["bitfinex-derivatives","BTCF0:USTF0",1742941648961,0.3032136,87560.0,87559.0,0.08017129]
["bitfinex-derivatives","BTCF0:USTF0",1742941649564,0.3032136,87560.0,87559.0,0.08117129]
["bitfinex-derivatives","BTCF0:USTF0",1742941651759,0.1141976,87557.0,87556.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941651965,0.1142041,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742941652154,0.4750041,87552.0,87551.0,0.00053687]
["bitfinex-derivatives","BTCF0:USTF0",1742941652355,0.4750041,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941652557,0.114221,87539.0,87538.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742941652775,0.114221,87539.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941652776,0.114225,87536.0,87528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941652960,0.114225,87536.0,87535.0,0.15045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941653468,0.12630973,87536.0,87535.0,0.15045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941655372,0.12730973,87536.0,87535.0,0.15045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941655874,0.12830973,87536.0,87535.0,0.15045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941659265,0.12830973,87536.0,87535.0,0.32667492]
["bitfinex-derivatives","BTCF0:USTF0",1742941659569,0.12830973,87536.0,87535.0,0.32823492]
["bitfinex-derivatives","BTCF0:USTF0",1742941660362,0.12830973,87536.0,87535.0,0.00201696]
["bitfinex-derivatives","BTCF0:USTF0",1742941660559,0.12830973,87536.0,87535.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941663865,0.28700973,87536.0,87535.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941670982,0.20840973,87536.0,87535.0,0.28667492]
["bitfinex-derivatives","BTCF0:USTF0",1742941671182,0.20840973,87536.0,87535.0,0.28823492]
["bitfinex-derivatives","BTCF0:USTF0",1742941671477,0.20840973,87536.0,87535.0,0.3031241]
["bitfinex-derivatives","BTCF0:USTF0",1742941673481,0.20840973,87536.0,87535.0,0.28823492]
["bitfinex-derivatives","BTCF0:USTF0",1742941675783,0.30998274,87536.0,87535.0,0.28823492]
["bitfinex-derivatives","BTCF0:USTF0",1742941676382,0.38908274,87536.0,87535.0,0.28823492]
["bitfinex-derivatives","BTCF0:USTF0",1742941678487,0.38908274,87536.0,87535.0,0.30322728]
["bitfinex-derivatives","BTCF0:USTF0",1742941678875,0.20840973,87536.0,87535.0,0.30322728]
["bitfinex-derivatives","BTCF0:USTF0",1742941679184,0.12830973,87536.0,87535.0,0.30322728]
["bitfinex-derivatives","BTCF0:USTF0",1742941679485,0.002,87536.0,87535.0,0.30322728]
["bitfinex-derivatives","BTCF0:USTF0",1742941679784,0.116225,87536.0,87535.0,0.30322728]
["bitfinex-derivatives","BTCF0:USTF0",1742941680881,0.12863256,87536.0,87535.0,0.30322728]
["bitfinex-derivatives","BTCF0:USTF0",1742941683089,0.12863256,87536.0,87535.0,0.28823492]
["bitfinex-derivatives","BTCF0:USTF0",1742941683385,0.12863256,87536.0,87535.0,0.30323545]
["bitfinex-derivatives","BTCF0:USTF0",1742941684987,0.12863256,87536.0,87535.0,0.30329758]
["bitfinex-derivatives","BTCF0:USTF0",1742941685182,0.28123256,87536.0,87535.0,0.30329758]
["bitfinex-derivatives","BTCF0:USTF0",1742941685572,0.28123256,87536.0,87535.0,0.37639758]
["bitfinex-derivatives","BTCF0:USTF0",1742941688078,0.28123256,87536.0,87535.0,0.12707962]
["bitfinex-derivatives","BTCF0:USTF0",1742941689180,0.28123256,87536.0,87535.0,0.11201696]
["bitfinex-derivatives","BTCF0:USTF0",1742941691785,0.28123256,87536.0,87535.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941692392,0.41665261,87536.0,87535.0,0.11045696]
["bitfinex-derivatives","BTCF0:USTF0",1742941692777,0.41665261,87536.0,87526.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742941692778,0.41665261,87536.0,87515.0,0.27291227]
["bitfinex-derivatives","BTCF0:USTF0",1742941692989,0.30242761,87536.0,87494.0,0.04300266]
["bitfinex-derivatives","BTCF0:USTF0",1742941693197,0.30242761,87536.0,83272.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742941693198,0.3608,87522.0,87466.0,0.46136233]
["bitfinex-derivatives","BTCF0:USTF0",1742941693379,0.3608,87522.0,87426.0,0.04492532]
["bitfinex-derivatives","BTCF0:USTF0",1742941693380,0.1143464,87443.0,87442.0,0.03313637]
["bitfinex-derivatives","BTCF0:USTF0",1742941693576,0.1143726,87423.0,87418.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742941693781,0.8359726,87423.0,87422.0,2.2007546]
["bitfinex-derivatives","BTCF0:USTF0",1742941693995,0.8371326,87423.0,87422.0,2.60697256]
["bitfinex-derivatives","BTCF0:USTF0",1742941694191,0.8359726,87423.0,87422.0,2.65697256]
["bitfinex-derivatives","BTCF0:USTF0",1742941694779,0.83611827,87423.0,87422.0,2.81027256]
["bitfinex-derivatives","BTCF0:USTF0",1742941694985,0.83759523,87423.0,87422.0,2.76027256]
["bitfinex-derivatives","BTCF0:USTF0",1742941695383,0.83713777,87423.0,87422.0,2.76027256]
["bitfinex-derivatives","BTCF0:USTF0",1742941695576,0.83668023,87423.0,87422.0,2.76027256]
["bitfinex-derivatives","BTCF0:USTF0",1742941695979,0.83768023,87423.0,87422.0,2.76027256]
["bitfinex-derivatives","BTCF0:USTF0",1742941696283,0.9102567,87423.0,87422.0,2.15063796]
["bitfinex-derivatives","BTCF0:USTF0",1742941697392,0.91038719,87423.0,87422.0,2.15063796]
["bitfinex-derivatives","BTCF0:USTF0",1742941697584,0.9102567,87423.0,87422.0,2.15063796]
["bitfinex-derivatives","BTCF0:USTF0",1742941699098,0.9102567,87423.0,87422.0,2.15023796]
["bitfinex-derivatives","BTCF0:USTF0",1742941699498,0.83768023,87423.0,87422.0,2.15023796]
["bitfinex-derivatives","BTCF0:USTF0",1742941701487,0.83722269,87423.0,87422.0,2.15023796]
["bitfinex-derivatives","BTCF0:USTF0",1742941701687,0.83736836,87423.0,87422.0,2.15023796]
["bitfinex-derivatives","BTCF0:USTF0",1742941701999,0.83722269,87423.0,87422.0,2.15023796]
["bitfinex-derivatives","BTCF0:USTF0",1742941702196,0.83722269,87423.0,87422.0,0.64951796]
["bitfinex-derivatives","BTCF0:USTF0",1742941702383,0.83722269,87423.0,87422.0,0.65027796]
["bitfinex-derivatives","BTCF0:USTF0",1742941702787,0.83722269,87423.0,87422.0,0.76539796]
["bitfinex-derivatives","BTCF0:USTF0",1742941703196,0.83722269,87423.0,87422.0,2.26539796]
["bitfinex-derivatives","BTCF0:USTF0",1742941703805,0.83722269,87423.0,87422.0,2.14521668]
["bitfinex-derivatives","BTCF0:USTF0",1742941704004,0.83722269,87423.0,87422.0,2.14481668]
["bitfinex-derivatives","BTCF0:USTF0",1742941704908,0.83722269,87423.0,87422.0,1.80169971]
["bitfinex-derivatives","BTCF0:USTF0",1742941706314,0.83722269,87423.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742941706620,0.83676515,87423.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742941706822,0.83691082,87423.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742941707119,0.83676515,87423.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742941707320,0.83676515,87423.0,87422.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1742941707519,0.83676515,87423.0,87422.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742941708024,0.83688471,87423.0,87422.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742941708213,0.83676515,87423.0,87422.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742941708417,0.83689894,87423.0,87422.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742941708622,0.83676515,87423.0,87422.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742941708819,0.83676515,87423.0,87419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941708820,0.0571915,87415.0,87409.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742941709018,0.4751857,87413.0,87412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742941709213,0.4760657,87413.0,87412.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742941710316,0.4760657,87413.0,87399.0,0.0572015]
["bitfinex-derivatives","BTCF0:USTF0",1742941710317,0.1144551,87360.0,87340.0,0.08886756]
["bitfinex-derivatives","BTCF0:USTF0",1742941710515,0.1144551,87360.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941710516,0.11549511,87360.0,87359.0,0.30153788]
["bitfinex-derivatives","BTCF0:USTF0",1742941710722,0.11549511,87360.0,87359.0,0.30109788]
["bitfinex-derivatives","BTCF0:USTF0",1742941711429,0.00104001,87360.0,87359.0,0.41555428]
["bitfinex-derivatives","BTCF0:USTF0",1742941711729,0.00217739,87360.0,87359.0,0.41555428]
["bitfinex-derivatives","BTCF0:USTF0",1742941712019,0.00204001,87360.0,87359.0,0.53403428]
["bitfinex-derivatives","BTCF0:USTF0",1742941713014,0.3608,87363.0,87359.0,0.53403428]
["bitfinex-derivatives","BTCF0:USTF0",1742941713015,0.1584,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742941713224,0.00068,87363.0,87362.0,0.6250525]
["bitfinex-derivatives","BTCF0:USTF0",1742941713416,0.057223,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742941713621,0.057223,87367.0,87366.0,1.7506]
["bitfinex-derivatives","BTCF0:USTF0",1742941713820,0.057943,87367.0,87366.0,0.4834472]
["bitfinex-derivatives","BTCF0:USTF0",1742941714022,0.057943,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941714023,0.419423,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941714219,0.487603,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941715518,0.48774511,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941715723,0.419703,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941715922,0.41981102,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941716123,0.42083021,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941716326,0.420703,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941716827,0.485003,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941717828,0.420703,87367.0,87366.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742941718230,0.1144577,87358.0,87357.0,0.03137941]
["bitfinex-derivatives","BTCF0:USTF0",1742941718419,0.11533771,87358.0,87357.0,0.45201941]
["bitfinex-derivatives","BTCF0:USTF0",1742941719017,0.11533771,87358.0,87357.0,0.45161941]
["bitfinex-derivatives","BTCF0:USTF0",1742941719529,0.11633771,87358.0,87357.0,1.71126622]
["bitfinex-derivatives","BTCF0:USTF0",1742941719731,0.11733771,87358.0,87357.0,1.71186622]
["bitfinex-derivatives","BTCF0:USTF0",1742941721130,0.11733771,87358.0,87357.0,0.21186622]
["bitfinex-derivatives","BTCF0:USTF0",1742941721513,0.11733771,87358.0,87357.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1742941721514,0.11687983,87358.0,87357.0,0.06186622]
["bitfinex-derivatives","BTCF0:USTF0",1742941721717,0.24177983,87358.0,87357.0,0.06126622]
["bitfinex-derivatives","BTCF0:USTF0",1742941722019,0.24190819,87358.0,87357.0,0.06126622]
["bitfinex-derivatives","BTCF0:USTF0",1742941722219,0.24186146,87358.0,87357.0,0.06126622]
["bitfinex-derivatives","BTCF0:USTF0",1742941722420,0.24189029,87358.0,87357.0,0.06126622]
["bitfinex-derivatives","BTCF0:USTF0",1742941722724,0.24189029,87358.0,87300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1742941722725,0.979947,87350.0,87300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1742941722924,0.7216,87301.0,87300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742941723130,0.9637324,87301.0,87300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742941723327,0.8372124,87301.0,87300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742941723514,0.3608,87306.0,87300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742941723714,0.3616,87306.0,87305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742941723920,0.3608,87328.0,87305.0,1.75068]
["bitfinex-derivatives","BTCF0:USTF0",1742941724134,0.05725,87326.0,87307.0,0.0572619]
["bitfinex-derivatives","BTCF0:USTF0",1742941724424,0.05725,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941724425,0.1144996,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941724624,0.12752,87349.0,87325.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1742941724826,0.1144865,87336.0,87335.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742941725029,0.1144865,87336.0,87335.0,2.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742941725215,0.11544651,87336.0,87335.0,2.12586054]
["bitfinex-derivatives","BTCF0:USTF0",1742941725414,0.4752865,87336.0,87335.0,1.76546054]
["bitfinex-derivatives","BTCF0:USTF0",1742941725615,0.4759665,87336.0,87335.0,1.51546054]
["bitfinex-derivatives","BTCF0:USTF0",1742941725929,0.47607024,87336.0,87335.0,1.62546054]
["bitfinex-derivatives","BTCF0:USTF0",1742941726123,0.4759665,87336.0,87335.0,1.62546054]
["bitfinex-derivatives","BTCF0:USTF0",1742941726323,0.4769665,87336.0,87335.0,1.61088]
["bitfinex-derivatives","BTCF0:USTF0",1742941726630,0.4771665,87336.0,87335.0,1.61088]
["bitfinex-derivatives","BTCF0:USTF0",1742941727233,0.64357855,87336.0,87335.0,1.61088]
["bitfinex-derivatives","BTCF0:USTF0",1742941727421,0.64357855,87336.0,87335.0,0.13052601]
["bitfinex-derivatives","BTCF0:USTF0",1742941727617,0.64357855,87336.0,87335.0,0.12964601]
["bitfinex-derivatives","BTCF0:USTF0",1742941727930,0.64337855,87336.0,87335.0,0.12964601]
["bitfinex-derivatives","BTCF0:USTF0",1742941728124,0.114497,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742941728321,0.47555446,87328.0,87327.0,0.11045805]
["bitfinex-derivatives","BTCF0:USTF0",1742941728526,0.1145023,87324.0,87323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941728722,0.1145023,87324.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742941728723,0.114518,87312.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742941728922,0.11465654,87312.0,87311.0,0.07045813]
["bitfinex-derivatives","BTCF0:USTF0",1742941729231,0.11511801,87312.0,87311.0,0.07045813]
["bitfinex-derivatives","BTCF0:USTF0",1742941729622,0.10911801,87312.0,87311.0,0.07045813]
["bitfinex-derivatives","BTCF0:USTF0",1742941730135,0.10911801,87312.0,87311.0,0.07133813]
["bitfinex-derivatives","BTCF0:USTF0",1742941730324,0.10911801,87312.0,87311.0,1.69613813]
["bitfinex-derivatives","BTCF0:USTF0",1742941730631,0.00017174,87320.0,87311.0,1.70213813]
["bitfinex-derivatives","BTCF0:USTF0",1742941730930,0.110518,87312.0,87311.0,1.70213813]
["bitfinex-derivatives","BTCF0:USTF0",1742941731319,0.0572577,87314.0,87311.0,1.81665483]
["bitfinex-derivatives","BTCF0:USTF0",1742941731524,0.1145177,87314.0,87313.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742941731728,0.1145177,87314.0,87313.0,0.3853954]
["bitfinex-derivatives","BTCF0:USTF0",1742941731925,0.1145177,87314.0,87313.0,0.3853967]
["bitfinex-derivatives","BTCF0:USTF0",1742941732134,0.1145177,87314.0,87313.0,1.8853967]
["bitfinex-derivatives","BTCF0:USTF0",1742941732328,0.00157174,87320.0,87313.0,1.8853967]
["bitfinex-derivatives","BTCF0:USTF0",1742941732329,0.1145134,87317.0,87316.0,0.1717663]
["bitfinex-derivatives","BTCF0:USTF0",1742941732533,0.1145134,87317.0,87316.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742941733633,0.1145134,87317.0,87316.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1742941733832,0.1155134,87317.0,87316.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1742941734037,0.1155134,87317.0,87316.0,0.5118928]
["bitfinex-derivatives","BTCF0:USTF0",1742941734240,0.09978792,87331.0,87318.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742941734435,0.1145023,87324.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941734737,0.11538231,87324.0,87323.0,0.7261836]
["bitfinex-derivatives","BTCF0:USTF0",1742941735135,0.11538231,87324.0,87323.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1742941735334,0.1145023,87324.0,87323.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1742941735533,0.11538231,87324.0,87323.0,0.8593836]
["bitfinex-derivatives","BTCF0:USTF0",1742941735742,0.1145023,87324.0,87323.0,1.6907036]
["bitfinex-derivatives","BTCF0:USTF0",1742941736038,0.10078792,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742941736338,0.10166793,87331.0,87330.0,0.8533744]
["bitfinex-derivatives","BTCF0:USTF0",1742941736527,0.10170792,87331.0,87330.0,0.9433744]
["bitfinex-derivatives","BTCF0:USTF0",1742941736732,0.09978792,87331.0,87330.0,2.4433744]
["bitfinex-derivatives","BTCF0:USTF0",1742941736939,0.21428102,87331.0,87330.0,2.5765744]
["bitfinex-derivatives","BTCF0:USTF0",1742941737437,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742941737744,0.1144855,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742941737940,0.11536551,87337.0,87336.0,0.3953665]
["bitfinex-derivatives","BTCF0:USTF0",1742941738145,0.1144855,87337.0,87336.0,0.5942665]
["bitfinex-derivatives","BTCF0:USTF0",1742941738331,0.11536551,87337.0,87336.0,0.5942665]
["bitfinex-derivatives","BTCF0:USTF0",1742941738532,0.11490755,87337.0,87336.0,0.5942665]
["bitfinex-derivatives","BTCF0:USTF0",1742941739136,0.0572354,87348.0,87342.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742941739337,0.23554882,87354.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941739539,0.11464644,87345.0,87344.0,0.966396]
["bitfinex-derivatives","BTCF0:USTF0",1742941739835,0.00017174,87345.0,87344.0,1.099696]
["bitfinex-derivatives","BTCF0:USTF0",1742941740041,0.00129175,87345.0,87344.0,1.099696]
["bitfinex-derivatives","BTCF0:USTF0",1742941740239,0.00017174,87345.0,87344.0,1.099696]
["bitfinex-derivatives","BTCF0:USTF0",1742941740426,0.00017174,87345.0,87344.0,2.599696]
["bitfinex-derivatives","BTCF0:USTF0",1742941740631,0.28154506,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742941740832,0.0004,87352.0,87351.0,0.1140669]
["bitfinex-derivatives","BTCF0:USTF0",1742941741030,0.00123569,87352.0,87351.0,0.7363869]
["bitfinex-derivatives","BTCF0:USTF0",1742941741236,0.00011568,87352.0,87351.0,2.2363869]
["bitfinex-derivatives","BTCF0:USTF0",1742941741436,0.0572303,87356.0,87351.0,2.2363869]
["bitfinex-derivatives","BTCF0:USTF0",1742941741437,0.1144651,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1742941741644,0.1144621,87355.0,87354.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742941741844,0.1144621,87355.0,87354.0,0.5021016]
["bitfinex-derivatives","BTCF0:USTF0",1742941742830,0.1144621,87355.0,87354.0,0.5081016]
["bitfinex-derivatives","BTCF0:USTF0",1742941743441,0.1154621,87355.0,87354.0,0.5131016]
["bitfinex-derivatives","BTCF0:USTF0",1742941743638,0.11500422,87355.0,87354.0,0.5131016]
["bitfinex-derivatives","BTCF0:USTF0",1742941744039,0.11500422,87355.0,87354.0,0.33393534]
["bitfinex-derivatives","BTCF0:USTF0",1742941744243,0.11500422,87355.0,87354.0,0.40073534]
["bitfinex-derivatives","BTCF0:USTF0",1742941744440,0.11500422,87355.0,87354.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1742941744646,0.11500422,87355.0,87354.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1742941744943,0.11616422,87355.0,87354.0,0.6405829]
["bitfinex-derivatives","BTCF0:USTF0",1742941745839,0.00216,87355.0,87354.0,0.6405829]
["bitfinex-derivatives","BTCF0:USTF0",1742941746039,0.1166216,87355.0,87354.0,0.7401829]
["bitfinex-derivatives","BTCF0:USTF0",1742941746436,0.1154616,87355.0,87354.0,0.7401829]
["bitfinex-derivatives","BTCF0:USTF0",1742941746642,0.001,87355.0,87354.0,0.7401829]
["bitfinex-derivatives","BTCF0:USTF0",1742941746943,0.00017174,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1742941747147,0.11462554,87361.0,87360.0,1.7876151]
["bitfinex-derivatives","BTCF0:USTF0",1742941747345,0.11462554,87361.0,87360.0,3.2876151]
["bitfinex-derivatives","BTCF0:USTF0",1742941748349,0.11462554,87361.0,87360.0,1.43772]
["bitfinex-derivatives","BTCF0:USTF0",1742941748545,0.11582555,87361.0,87360.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1742941748738,0.11582555,87361.0,87360.0,1.5521351]
["bitfinex-derivatives","BTCF0:USTF0",1742941748938,0.11462554,87361.0,87360.0,1.5521351]
["bitfinex-derivatives","BTCF0:USTF0",1742941749133,0.11462554,87361.0,87360.0,1.6886351]
["bitfinex-derivatives","BTCF0:USTF0",1742941749650,0.11462554,87361.0,87360.0,1.6885151]
["bitfinex-derivatives","BTCF0:USTF0",1742941750039,0.11462554,87361.0,87360.0,1.6935151]
["bitfinex-derivatives","BTCF0:USTF0",1742941751050,0.11462554,87361.0,87360.0,1.5683151]
["bitfinex-derivatives","BTCF0:USTF0",1742941751252,0.11582555,87361.0,87360.0,1.5683151]
["bitfinex-derivatives","BTCF0:USTF0",1742941751554,0.00137175,87361.0,87360.0,2.0539951]
["bitfinex-derivatives","BTCF0:USTF0",1742941751849,0.0572239,87366.0,87365.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742941752034,0.1716711,87366.0,87365.0,0.3855672]
["bitfinex-derivatives","BTCF0:USTF0",1742941753040,0.1716711,87366.0,87365.0,0.3895672]
["bitfinex-derivatives","BTCF0:USTF0",1742941753240,0.0572239,87366.0,87365.0,0.3895672]
["bitfinex-derivatives","BTCF0:USTF0",1742941753642,0.1720679,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742941753846,0.17318791,87368.0,87367.0,0.3955659]
["bitfinex-derivatives","BTCF0:USTF0",1742941755437,0.0572211,87370.0,87369.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1742941755643,0.0572211,87370.0,87369.0,0.3859233]
["bitfinex-derivatives","BTCF0:USTF0",1742941755839,0.0572211,87370.0,87369.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1742941756151,0.0572211,87370.0,87369.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1742941756454,0.115962,87370.0,87369.0,0.5101233]
["bitfinex-derivatives","BTCF0:USTF0",1742941756751,0.115962,87370.0,87369.0,0.5131233]
["bitfinex-derivatives","BTCF0:USTF0",1742941756752,0.114442,87370.0,87369.0,0.5131233]
["bitfinex-derivatives","BTCF0:USTF0",1742941756954,0.11600201,87370.0,87369.0,0.5131233]
["bitfinex-derivatives","BTCF0:USTF0",1742941757134,0.11600201,87370.0,87369.0,0.5161233]
["bitfinex-derivatives","BTCF0:USTF0",1742941757835,0.11398421,87370.0,87369.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742941758051,0.11554422,87370.0,87369.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742941758449,0.23874422,87370.0,87369.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742941758654,0.23874422,87370.0,87369.0,0.5158833]
["bitfinex-derivatives","BTCF0:USTF0",1742941759341,0.23874422,87370.0,87369.0,2.0158833]
["bitfinex-derivatives","BTCF0:USTF0",1742941759541,0.23718421,87370.0,87369.0,0.5158833]
["bitfinex-derivatives","BTCF0:USTF0",1742941759743,0.23866421,87370.0,87369.0,0.5158833]
["bitfinex-derivatives","BTCF0:USTF0",1742941760151,0.23866421,87370.0,87369.0,0.5154833]
["bitfinex-derivatives","BTCF0:USTF0",1742941761749,0.00017174,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742941762051,0.00017174,87374.0,87373.0,0.717158]
["bitfinex-derivatives","BTCF0:USTF0",1742941762256,0.11460844,87374.0,87373.0,0.717158]
["bitfinex-derivatives","BTCF0:USTF0",1742941762645,0.0609,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1742941762947,0.1753334,87377.0,87376.0,0.3463541]
["bitfinex-derivatives","BTCF0:USTF0",1742941763347,0.0609,87377.0,87376.0,0.3463541]
["bitfinex-derivatives","BTCF0:USTF0",1742941763549,0.1753328,87377.0,87376.0,0.3463541]
["bitfinex-derivatives","BTCF0:USTF0",1742941763946,0.0609,87377.0,87376.0,1.8473541]
["bitfinex-derivatives","BTCF0:USTF0",1742941764259,0.0609,87377.0,87376.0,0.3473541]
["bitfinex-derivatives","BTCF0:USTF0",1742941764657,0.1753328,87377.0,87376.0,0.3473541]
["bitfinex-derivatives","BTCF0:USTF0",1742941765060,0.1753328,87377.0,87376.0,0.3479541]
["bitfinex-derivatives","BTCF0:USTF0",1742941765262,0.1753328,87377.0,87376.0,0.4132541]
["bitfinex-derivatives","BTCF0:USTF0",1742941765446,0.1753328,87377.0,87376.0,0.4122541]
["bitfinex-derivatives","BTCF0:USTF0",1742941765759,0.1753328,87377.0,87376.0,0.4172541]
["bitfinex-derivatives","BTCF0:USTF0",1742941765961,0.1144328,87377.0,87376.0,0.4172541]
["bitfinex-derivatives","BTCF0:USTF0",1742941767454,0.1144328,87377.0,87376.0,0.6672541]
["bitfinex-derivatives","BTCF0:USTF0",1742941769251,0.2382328,87377.0,87376.0,0.6672541]
["bitfinex-derivatives","BTCF0:USTF0",1742941770143,0.2382328,87377.0,87376.0,1.0280541]
["bitfinex-derivatives","BTCF0:USTF0",1742941770456,0.16846528,87387.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742941770457,0.1716468,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742941770657,0.1716468,87379.0,87378.0,0.6667915]
["bitfinex-derivatives","BTCF0:USTF0",1742941770860,0.0576121,87384.0,87380.0,0.0572144]
["bitfinex-derivatives","BTCF0:USTF0",1742941771056,0.1148236,87384.0,87383.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1742941771351,0.0004,87384.0,87383.0,0.707145]
["bitfinex-derivatives","BTCF0:USTF0",1742941771558,0.0004,87384.0,87383.0,0.836145]
["bitfinex-derivatives","BTCF0:USTF0",1742941771957,0.1148236,87384.0,87383.0,0.836145]
["bitfinex-derivatives","BTCF0:USTF0",1742941772162,0.1148236,87384.0,87383.0,1.076145]
["bitfinex-derivatives","BTCF0:USTF0",1742941772552,0.0004,87384.0,87383.0,1.077145]
["bitfinex-derivatives","BTCF0:USTF0",1742941772753,0.1148236,87384.0,87383.0,1.077145]
["bitfinex-derivatives","BTCF0:USTF0",1742941772952,0.1148236,87384.0,87383.0,1.078145]
["bitfinex-derivatives","BTCF0:USTF0",1742941773152,0.1813236,87384.0,87383.0,1.078145]
["bitfinex-derivatives","BTCF0:USTF0",1742941774264,0.1813236,87384.0,87383.0,1.081145]
["bitfinex-derivatives","BTCF0:USTF0",1742941774858,0.1813236,87384.0,87383.0,1.080145]
["bitfinex-derivatives","BTCF0:USTF0",1742941775058,0.1813236,87384.0,87383.0,1.083145]
["bitfinex-derivatives","BTCF0:USTF0",1742941775260,0.1148236,87384.0,87383.0,1.083145]
["bitfinex-derivatives","BTCF0:USTF0",1742941779261,0.1148236,87384.0,87383.0,2.583145]
["bitfinex-derivatives","BTCF0:USTF0",1742941780351,0.1148236,87384.0,87383.0,1.138485]
["bitfinex-derivatives","BTCF0:USTF0",1742941780556,0.2409236,87384.0,87383.0,1.138485]
["bitfinex-derivatives","BTCF0:USTF0",1742941780752,0.2409236,87384.0,87383.0,1.138445]
["bitfinex-derivatives","BTCF0:USTF0",1742941780957,0.2409236,87384.0,87383.0,1.204445]
["bitfinex-derivatives","BTCF0:USTF0",1742941782969,0.2409236,87384.0,87383.0,2.343645]
["bitfinex-derivatives","BTCF0:USTF0",1742941786070,0.2409236,87384.0,87383.0,2.343005]
["bitfinex-derivatives","BTCF0:USTF0",1742941787662,0.1780236,87384.0,87383.0,2.343005]
["bitfinex-derivatives","BTCF0:USTF0",1742941787875,0.1148236,87384.0,87383.0,2.410705]
["bitfinex-derivatives","BTCF0:USTF0",1742941788361,0.0004,87384.0,87383.0,2.410705]
["bitfinex-derivatives","BTCF0:USTF0",1742941788563,0.1148236,87384.0,87383.0,0.910705]
["bitfinex-derivatives","BTCF0:USTF0",1742941788962,0.1148236,87384.0,87383.0,1.741505]
["bitfinex-derivatives","BTCF0:USTF0",1742941792180,0.1148236,87384.0,87383.0,3.241505]
["bitfinex-derivatives","BTCF0:USTF0",1742941792970,0.22567248,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742941793171,0.22567248,87392.0,87391.0,0.6544145]
["bitfinex-derivatives","BTCF0:USTF0",1742941793482,0.29067248,87392.0,87391.0,0.6563345]
["bitfinex-derivatives","BTCF0:USTF0",1742941793667,0.35857248,87392.0,87391.0,2.15679221]
["bitfinex-derivatives","BTCF0:USTF0",1742941794181,0.35857248,87392.0,87391.0,2.15779221]
["bitfinex-derivatives","BTCF0:USTF0",1742941794379,0.16846528,87392.0,87391.0,2.15779221]
["bitfinex-derivatives","BTCF0:USTF0",1742941795172,0.16846528,87392.0,87391.0,2.16866773]
["bitfinex-derivatives","BTCF0:USTF0",1742941795569,0.16846528,87392.0,87391.0,2.1773851]
["bitfinex-derivatives","BTCF0:USTF0",1742941795879,0.28287848,87392.0,87391.0,2.1773851]
["bitfinex-derivatives","BTCF0:USTF0",1742941796268,0.16846528,87392.0,87391.0,2.1773851]
["bitfinex-derivatives","BTCF0:USTF0",1742941797181,0.1144111,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742941797481,0.1144111,87394.0,87393.0,0.5963319]
["bitfinex-derivatives","BTCF0:USTF0",1742941797873,0.1144111,87394.0,87393.0,2.0963319]
["bitfinex-derivatives","BTCF0:USTF0",1742941798474,0.1144111,87394.0,87393.0,2.0973319]
["bitfinex-derivatives","BTCF0:USTF0",1742941798681,0.1144111,87394.0,87393.0,2.0983319]
["bitfinex-derivatives","BTCF0:USTF0",1742941799688,0.1798111,87394.0,87393.0,0.5983319]
["bitfinex-derivatives","BTCF0:USTF0",1742941800185,0.2439111,87394.0,87393.0,0.5983319]
["bitfinex-derivatives","BTCF0:USTF0",1742941800369,0.2439111,87394.0,87391.0,0.24278958]
["bitfinex-derivatives","BTCF0:USTF0",1742941800370,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742941800682,0.1144132,87392.0,87383.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1742941800683,0.1144236,87384.0,87383.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1742941800886,0.4752236,87384.0,87383.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742941801185,0.6060436,87384.0,87383.0,0.09448164]
["bitfinex-derivatives","BTCF0:USTF0",1742941801386,0.1144289,87380.0,87379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941801583,0.1134289,87380.0,87379.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742941802284,0.1104289,87380.0,87379.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742941802483,0.1074289,87380.0,87379.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742941802980,0.1074289,87380.0,87379.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742941803188,0.386093,87380.0,87379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742941803373,0.386093,87380.0,87377.0,0.20449786]
["bitfinex-derivatives","BTCF0:USTF0",1742941803374,0.1144315,87378.0,87377.0,0.15079786]
["bitfinex-derivatives","BTCF0:USTF0",1742941803572,0.11503151,87378.0,87377.0,0.15139786]
["bitfinex-derivatives","BTCF0:USTF0",1742941803778,0.26503151,87378.0,87377.0,0.15139786]
["bitfinex-derivatives","BTCF0:USTF0",1742941804374,0.23407151,87378.0,87377.0,0.31139786]
["bitfinex-derivatives","BTCF0:USTF0",1742941804580,0.11403151,87378.0,87377.0,0.31139786]
["bitfinex-derivatives","BTCF0:USTF0",1742941804884,0.11403151,87378.0,87377.0,0.25339786]
["bitfinex-derivatives","BTCF0:USTF0",1742941805293,0.11403151,87378.0,87377.0,0.25539786]
["bitfinex-derivatives","BTCF0:USTF0",1742941805780,0.26403151,87378.0,87377.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941805984,0.1144551,87360.0,87348.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742941806177,0.8367751,87360.0,87359.0,0.35045788]
["bitfinex-derivatives","BTCF0:USTF0",1742941806377,0.8367751,87360.0,87359.0,0.35105788]
["bitfinex-derivatives","BTCF0:USTF0",1742941806785,0.8709751,87360.0,87359.0,0.35105788]
["bitfinex-derivatives","BTCF0:USTF0",1742941807776,0.8719751,87360.0,87359.0,0.35405788]
["bitfinex-derivatives","BTCF0:USTF0",1742941808490,0.8719751,87360.0,87359.0,0.36005788]
["bitfinex-derivatives","BTCF0:USTF0",1742941808491,0.8709751,87360.0,87359.0,0.36005788]
["bitfinex-derivatives","BTCF0:USTF0",1742941808796,0.9900551,87360.0,87359.0,0.36005788]
["bitfinex-derivatives","BTCF0:USTF0",1742941808994,0.99871745,87360.0,87359.0,0.36005788]
["bitfinex-derivatives","BTCF0:USTF0",1742941809291,0.99871745,87360.0,87359.0,0.28805788]
["bitfinex-derivatives","BTCF0:USTF0",1742941809480,0.99871745,87360.0,87359.0,0.28745788]
["bitfinex-derivatives","BTCF0:USTF0",1742941810192,0.5101751,87360.0,87359.0,0.28745788]
["bitfinex-derivatives","BTCF0:USTF0",1742941810377,0.5101751,87360.0,87359.0,0.28805788]
["bitfinex-derivatives","BTCF0:USTF0",1742941810781,0.5101751,87360.0,87359.0,0.28745788]
["bitfinex-derivatives","BTCF0:USTF0",1742941811086,0.4759751,87360.0,87359.0,0.28745788]
["bitfinex-derivatives","BTCF0:USTF0",1742941811286,0.4759751,87360.0,87359.0,0.28817788]
["bitfinex-derivatives","BTCF0:USTF0",1742941811496,0.51871342,87360.0,87359.0,0.20768618]
["bitfinex-derivatives","BTCF0:USTF0",1742941811792,0.1144656,87352.0,87346.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742941812088,0.1144656,87352.0,87351.0,0.24081164]
["bitfinex-derivatives","BTCF0:USTF0",1742941812089,0.4761856,87352.0,87351.0,0.24081164]
["bitfinex-derivatives","BTCF0:USTF0",1742941812393,0.4761856,87352.0,87351.0,0.24077164]
["bitfinex-derivatives","BTCF0:USTF0",1742941813186,0.4771856,87352.0,87351.0,0.24477164]
["bitfinex-derivatives","BTCF0:USTF0",1742941814193,0.4775856,87352.0,87351.0,0.24477164]
["bitfinex-derivatives","BTCF0:USTF0",1742941814698,0.00232,87352.0,87351.0,0.36023854]
["bitfinex-derivatives","BTCF0:USTF0",1742941814893,1e-08,87354.0,87351.0,0.75623064]
["bitfinex-derivatives","BTCF0:USTF0",1742941815087,0.1144642,87353.0,87352.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742941815286,0.1144656,87352.0,87351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742941815488,0.1151456,87352.0,87351.0,0.4700669]
["bitfinex-derivatives","BTCF0:USTF0",1742941815986,0.1151456,87352.0,87351.0,0.4680669]
["bitfinex-derivatives","BTCF0:USTF0",1742941816694,0.00068,87352.0,87351.0,0.4680669]
["bitfinex-derivatives","BTCF0:USTF0",1742941816895,0.1151456,87352.0,87351.0,0.4680669]
["bitfinex-derivatives","BTCF0:USTF0",1742941817490,0.1151456,87352.0,87351.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742941817997,0.1151456,87352.0,87351.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742941818190,0.1158656,87352.0,87351.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742941818379,0.2439656,87352.0,87351.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742941818579,0.27982,87352.0,87351.0,0.03481034]
["bitfinex-derivatives","BTCF0:USTF0",1742941818785,0.3942856,87352.0,87351.0,0.03641034]
["bitfinex-derivatives","BTCF0:USTF0",1742941818991,0.3946856,87352.0,87351.0,0.03581034]
["bitfinex-derivatives","BTCF0:USTF0",1742941819296,0.2446856,87352.0,87351.0,0.03581034]
["bitfinex-derivatives","BTCF0:USTF0",1742941819488,0.2446856,87352.0,87351.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1742941821782,0.1165856,87352.0,87351.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1742941822591,0.2426856,87352.0,87351.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1742941825599,0.1791856,87352.0,87351.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1742941825800,0.1165856,87352.0,87351.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1742941826004,0.1165856,87352.0,87351.0,0.03601034]
["bitfinex-derivatives","BTCF0:USTF0",1742941826301,0.1165856,87352.0,87351.0,0.03541034]
["bitfinex-derivatives","BTCF0:USTF0",1742941826895,0.1165856,87352.0,87351.0,0.03601034]
["bitfinex-derivatives","BTCF0:USTF0",1742941827297,0.1165856,87352.0,87351.0,0.14987724]
["bitfinex-derivatives","BTCF0:USTF0",1742941827598,0.1165856,87352.0,87351.0,0.15055724]
["bitfinex-derivatives","BTCF0:USTF0",1742941827804,0.1165856,87352.0,87351.0,0.26887724]
["bitfinex-derivatives","BTCF0:USTF0",1742941827996,0.1144656,87352.0,87351.0,0.26887594]
["bitfinex-derivatives","BTCF0:USTF0",1742941828202,0.11506561,87352.0,87351.0,0.1161456]
["bitfinex-derivatives","BTCF0:USTF0",1742941828400,0.11506561,87352.0,87297.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742941828401,0.42420001,87352.0,87297.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742941828701,0.83567852,87298.0,87297.0,0.20323646]
["bitfinex-derivatives","BTCF0:USTF0",1742941829002,0.0572693,87297.0,87294.0,0.2516106]
["bitfinex-derivatives","BTCF0:USTF0",1742941829204,0.1145403,87295.0,87294.0,0.3516106]
["bitfinex-derivatives","BTCF0:USTF0",1742941829408,0.12471591,87295.0,87294.0,0.3516106]
["bitfinex-derivatives","BTCF0:USTF0",1742941829803,0.27471591,87295.0,87294.0,0.2854135]
["bitfinex-derivatives","BTCF0:USTF0",1742941830204,0.1145508,87287.0,87286.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1742941830408,0.4753508,87287.0,87286.0,0.09000004]
["bitfinex-derivatives","BTCF0:USTF0",1742941830609,0.4753508,87287.0,87286.0,0.11000004]
["bitfinex-derivatives","BTCF0:USTF0",1742941830610,0.6253508,87287.0,87286.0,0.11000004]
["bitfinex-derivatives","BTCF0:USTF0",1742941831005,0.9861508,87287.0,87286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941831200,0.9861508,87287.0,87221.0,0.9339859]
["bitfinex-derivatives","BTCF0:USTF0",1742941831201,0.0572892,87266.0,87246.0,0.74066012]
["bitfinex-derivatives","BTCF0:USTF0",1742941831415,1.1667545,87287.0,87255.0,0.35146228]
["bitfinex-derivatives","BTCF0:USTF0",1742941831416,0.83573312,87256.0,87255.0,0.35146228]
["bitfinex-derivatives","BTCF0:USTF0",1742941831609,0.1145941,87254.0,87253.0,0.19670879]
["bitfinex-derivatives","BTCF0:USTF0",1742941831811,0.1146033,87247.0,87246.0,0.30816817]
["bitfinex-derivatives","BTCF0:USTF0",1742941832013,0.11418285,87218.0,87217.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1742941832217,0.3608,87224.0,87217.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1742941832512,0.3608,87237.0,87218.0,0.0573207]
["bitfinex-derivatives","BTCF0:USTF0",1742941832817,0.3608,87245.0,87242.0,0.0573045]
["bitfinex-derivatives","BTCF0:USTF0",1742941833002,0.1146073,87244.0,87243.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742941833202,0.4181035,87245.0,87218.0,0.34142269]
["bitfinex-derivatives","BTCF0:USTF0",1742941833203,0.3608,87245.0,87218.0,0.34142269]
["bitfinex-derivatives","BTCF0:USTF0",1742941833421,0.3608,87228.0,87227.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1742941833609,0.00017196,87252.0,87233.0,0.1146211]
["bitfinex-derivatives","BTCF0:USTF0",1742941833809,0.0573018,87247.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742941834018,0.0573023,87246.0,87240.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742941834315,0.05747046,87252.0,87240.0,0.9460116]
["bitfinex-derivatives","BTCF0:USTF0",1742941834504,0.0573045,87243.0,87240.0,0.9460116]
["bitfinex-derivatives","BTCF0:USTF0",1742941834704,0.1146112,87241.0,87240.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742941834915,0.1152912,87241.0,87240.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742941835215,0.1152912,87241.0,87240.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742941835423,0.1152912,87241.0,87240.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742941835721,0.1152912,87241.0,87240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742941836016,0.1146178,87236.0,87235.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1742941836220,0.4760978,87236.0,87235.0,0.44017196]
["bitfinex-derivatives","BTCF0:USTF0",1742941836513,0.4760978,87236.0,87235.0,0.44077196]
["bitfinex-derivatives","BTCF0:USTF0",1742941837717,0.4760978,87236.0,87235.0,1.94077196]
["bitfinex-derivatives","BTCF0:USTF0",1742941837903,0.4760978,87236.0,87235.0,0.44077196]
["bitfinex-derivatives","BTCF0:USTF0",1742941838318,0.47563933,87236.0,87235.0,0.44077196]
["bitfinex-derivatives","BTCF0:USTF0",1742941838622,1.24460283,87236.0,87235.0,0.2344429]
["bitfinex-derivatives","BTCF0:USTF0",1742941838820,1.16210283,87236.0,87235.0,0.2338429]
["bitfinex-derivatives","BTCF0:USTF0",1742941839119,0.6871435,87236.0,87235.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1742941839421,0.22219474,87236.0,87235.0,0.10832539]
["bitfinex-derivatives","BTCF0:USTF0",1742941839617,0.22219474,87236.0,87235.0,0.54832539]
["bitfinex-derivatives","BTCF0:USTF0",1742941840010,0.22291474,87236.0,87235.0,0.54832539]
["bitfinex-derivatives","BTCF0:USTF0",1742941840210,0.69833254,87236.0,87235.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742941840410,0.69833254,87236.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742941840411,0.114623,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742941840614,0.476063,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742941841218,0.476063,87232.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941841219,0.0573174,87223.0,87215.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742941841421,0.1146756,87192.0,87191.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1742941841717,0.0573322,87201.0,87198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941841718,0.0573325,87200.0,87198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742941841913,0.1146664,87199.0,87198.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1742941842117,0.00064,87199.0,87198.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742941842317,0.00017196,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742941842617,0.00017196,87200.0,87199.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742941842618,0.00089196,87200.0,87199.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742941842818,0.00089196,87200.0,87199.0,0.5852664]
["bitfinex-derivatives","BTCF0:USTF0",1742941843121,0.3608,87209.0,87201.0,0.0573315]
["bitfinex-derivatives","BTCF0:USTF0",1742941843310,0.3608,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1742941843311,0.36152,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1742941843511,0.36152,87209.0,87208.0,0.7368546]
["bitfinex-derivatives","BTCF0:USTF0",1742941843812,0.00072,87209.0,87208.0,0.39073924]
["bitfinex-derivatives","BTCF0:USTF0",1742941844013,0.1146479,87214.0,87213.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1742941844218,0.1146446,87216.0,87215.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1742941844418,0.1153646,87216.0,87215.0,0.3846441]
["bitfinex-derivatives","BTCF0:USTF0",1742941844623,0.00072,87216.0,87215.0,0.3852441]
["bitfinex-derivatives","BTCF0:USTF0",1742941844926,0.31745374,87222.0,87221.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1742941845111,0.31745374,87222.0,87221.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742941845317,0.79288994,87222.0,87221.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1742941845514,0.79288994,87222.0,87221.0,2.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742941845721,0.99218426,87222.0,87221.0,2.2361975]
["bitfinex-derivatives","BTCF0:USTF0",1742941845923,0.67473052,87222.0,87221.0,2.2361975]
["bitfinex-derivatives","BTCF0:USTF0",1742941846114,0.67473052,87222.0,87221.0,2.2360775]
["bitfinex-derivatives","BTCF0:USTF0",1742941846422,0.56009432,87222.0,87221.0,1.99534729]
["bitfinex-derivatives","BTCF0:USTF0",1742941846610,0.06319432,87222.0,87221.0,1.99534729]
["bitfinex-derivatives","BTCF0:USTF0",1742941846810,0.0004,87224.0,87223.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1742941847013,0.0004,87224.0,87223.0,1.4367949]
["bitfinex-derivatives","BTCF0:USTF0",1742941847216,0.00017196,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1742941847425,0.00017196,87230.0,87229.0,0.614627]
["bitfinex-derivatives","BTCF0:USTF0",1742941847919,0.11479766,87230.0,87229.0,0.614627]
["bitfinex-derivatives","BTCF0:USTF0",1742941848125,0.00017196,87230.0,87229.0,0.614627]
["bitfinex-derivatives","BTCF0:USTF0",1742941848430,0.00017196,87230.0,87229.0,0.617627]
["bitfinex-derivatives","BTCF0:USTF0",1742941848616,0.16633406,87230.0,87229.0,0.617627]
["bitfinex-derivatives","BTCF0:USTF0",1742941849017,0.16587551,87230.0,87229.0,0.617627]
["bitfinex-derivatives","BTCF0:USTF0",1742941849417,0.19939452,87236.0,87232.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1742941849730,0.4754217,87233.0,87232.0,0.48791645]
["bitfinex-derivatives","BTCF0:USTF0",1742941849923,0.4760617,87233.0,87232.0,0.48851645]
["bitfinex-derivatives","BTCF0:USTF0",1742941850225,0.36144,87233.0,87232.0,0.48851645]
["bitfinex-derivatives","BTCF0:USTF0",1742941851011,0.19939452,87236.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742941851218,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742941851417,0.0004,87240.0,87239.0,0.6053338]
["bitfinex-derivatives","BTCF0:USTF0",1742941851728,0.0004,87240.0,87239.0,0.6049338]
["bitfinex-derivatives","BTCF0:USTF0",1742941851910,0.1150125,87240.0,87239.0,0.56382325]
["bitfinex-derivatives","BTCF0:USTF0",1742941852112,0.1157325,87240.0,87239.0,0.56382325]
["bitfinex-derivatives","BTCF0:USTF0",1742941852315,0.00112,87240.0,87239.0,0.56382325]
["bitfinex-derivatives","BTCF0:USTF0",1742941852724,0.00112,87240.0,87239.0,0.71382325]
["bitfinex-derivatives","BTCF0:USTF0",1742941853036,0.3608,87252.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742941853213,0.36172,87252.0,87251.0,0.5257181]
["bitfinex-derivatives","BTCF0:USTF0",1742941853419,0.0572917,87266.0,87265.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1742941853729,0.0572917,87266.0,87265.0,0.5146971]
["bitfinex-derivatives","BTCF0:USTF0",1742941853730,0.1158584,87266.0,87265.0,0.5146971]
["bitfinex-derivatives","BTCF0:USTF0",1742941854024,0.1158584,87266.0,87265.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1742941854331,0.1158584,87266.0,87265.0,0.17210784]
["bitfinex-derivatives","BTCF0:USTF0",1742941854720,0.1158584,87266.0,87265.0,0.05852814]
["bitfinex-derivatives","BTCF0:USTF0",1742941854920,0.1158584,87266.0,87265.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742941855221,0.1158584,87266.0,87265.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742941855417,0.1158584,87266.0,87265.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742941855824,0.00128,87266.0,87265.0,0.2867797]
["bitfinex-derivatives","BTCF0:USTF0",1742941856127,0.1158584,87266.0,87265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742941856323,0.1158584,87266.0,87265.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1742941857029,0.1158584,87266.0,87265.0,0.2894597]
["bitfinex-derivatives","BTCF0:USTF0",1742941857230,0.1158584,87266.0,87265.0,0.3765597]
["bitfinex-derivatives","BTCF0:USTF0",1742941857623,0.1158584,87266.0,87265.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1742941857825,0.1158584,87266.0,87265.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1742941858025,0.1158584,87266.0,87265.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1742941858533,0.1158584,87266.0,87265.0,0.04227506]
["bitfinex-derivatives","BTCF0:USTF0",1742941858735,0.1158584,87266.0,87265.0,0.04427506]
["bitfinex-derivatives","BTCF0:USTF0",1742941858931,0.2239584,87266.0,87265.0,0.04427506]
["bitfinex-derivatives","BTCF0:USTF0",1742941859731,0.1158584,87266.0,87265.0,0.04495506]
["bitfinex-derivatives","BTCF0:USTF0",1742941860337,0.1158584,87266.0,87258.0,0.79883521]
["bitfinex-derivatives","BTCF0:USTF0",1742941860338,0.1125876,87259.0,87258.0,0.79883521]
["bitfinex-derivatives","BTCF0:USTF0",1742941860527,0.4733876,87259.0,87258.0,1.41863521]
["bitfinex-derivatives","BTCF0:USTF0",1742941860721,0.4741876,87259.0,87258.0,1.41863521]
["bitfinex-derivatives","BTCF0:USTF0",1742941861030,0.4741876,87259.0,87258.0,1.28943521]
["bitfinex-derivatives","BTCF0:USTF0",1742941861228,0.4721876,87259.0,87258.0,1.28943521]
["bitfinex-derivatives","BTCF0:USTF0",1742941861430,0.4701876,87259.0,87258.0,1.28903521]
["bitfinex-derivatives","BTCF0:USTF0",1742941861631,0.5562876,87259.0,87258.0,1.28903521]
["bitfinex-derivatives","BTCF0:USTF0",1742941862134,0.5562876,87259.0,87258.0,1.29603521]
["bitfinex-derivatives","BTCF0:USTF0",1742941862532,0.9638876,87259.0,87258.0,1.22943591]
["bitfinex-derivatives","BTCF0:USTF0",1742941862735,1.0692876,87259.0,87258.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742941862931,0.9638876,87259.0,87258.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742941863326,0.9638876,87259.0,87258.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742941863635,0.9638876,87259.0,87258.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742941863836,0.96342922,87259.0,87258.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742941864142,0.96342922,87259.0,87258.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742941864438,0.96342922,87259.0,87258.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742941864637,0.96342922,87259.0,87258.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1742941865725,0.96342922,87259.0,87258.0,0.5869689]
["bitfinex-derivatives","BTCF0:USTF0",1742941865939,0.0008,87259.0,87258.0,0.5869689]
["bitfinex-derivatives","BTCF0:USTF0",1742941866140,0.05569509,87266.0,87265.0,0.1145797]
["bitfinex-derivatives","BTCF0:USTF0",1742941866442,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742941866630,0.0004,87272.0,87271.0,0.5852518]
["bitfinex-derivatives","BTCF0:USTF0",1742941866829,0.0004,87272.0,87271.0,0.7929518]
["bitfinex-derivatives","BTCF0:USTF0",1742941867743,0.1149705,87272.0,87271.0,0.7929518]
["bitfinex-derivatives","BTCF0:USTF0",1742941867943,0.1159705,87272.0,87271.0,0.7929518]
["bitfinex-derivatives","BTCF0:USTF0",1742941868138,0.1176905,87272.0,87271.0,0.7929518]
["bitfinex-derivatives","BTCF0:USTF0",1742941870549,0.0572764,87286.0,87271.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1742941870848,0.1718511,87278.0,87277.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742941871139,0.0572816,87278.0,87277.0,2.9286106]
["bitfinex-derivatives","BTCF0:USTF0",1742941871345,0.1718334,87284.0,87281.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742941871542,0.1718334,87284.0,87283.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742941871733,0.1718334,87284.0,87283.0,0.6354347]
["bitfinex-derivatives","BTCF0:USTF0",1742941871933,0.17243341,87284.0,87283.0,0.8476347]
["bitfinex-derivatives","BTCF0:USTF0",1742941872143,0.05787791,87284.0,87283.0,0.8476347]
["bitfinex-derivatives","BTCF0:USTF0",1742941872340,0.0572779,87284.0,87283.0,0.8476347]
["bitfinex-derivatives","BTCF0:USTF0",1742941872540,0.4180763,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742941872541,0.3608,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742941872747,0.36272,87286.0,87285.0,0.6254734]
["bitfinex-derivatives","BTCF0:USTF0",1742941873047,0.36272,87286.0,87285.0,0.8376734]
["bitfinex-derivatives","BTCF0:USTF0",1742941873247,0.20207659,87289.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742941873450,0.00017185,87291.0,87288.0,0.1718236]
["bitfinex-derivatives","BTCF0:USTF0",1742941873633,0.00017185,87291.0,87288.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1742941873833,0.1145482,87289.0,87288.0,0.5960295]
["bitfinex-derivatives","BTCF0:USTF0",1742941874038,0.11556999,87289.0,87288.0,2.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1742941874646,0.00017185,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742941874947,0.00017185,87291.0,87290.0,0.6461069]
["bitfinex-derivatives","BTCF0:USTF0",1742941875146,0.35008392,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742941875447,0.23702882,87299.0,87298.0,0.7218964]
["bitfinex-derivatives","BTCF0:USTF0",1742941875648,0.23702882,87299.0,87298.0,0.7234564]
["bitfinex-derivatives","BTCF0:USTF0",1742941876347,0.24584801,87299.0,87298.0,1.5553364]
["bitfinex-derivatives","BTCF0:USTF0",1742941876545,0.01029919,87299.0,87298.0,1.5549364]
["bitfinex-derivatives","BTCF0:USTF0",1742941876746,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742941876952,0.0004,87304.0,87303.0,0.5965298]
["bitfinex-derivatives","BTCF0:USTF0",1742941877140,0.1149285,87304.0,87303.0,0.5965298]
["bitfinex-derivatives","BTCF0:USTF0",1742941878241,0.1149285,87304.0,87303.0,0.6005298]
["bitfinex-derivatives","BTCF0:USTF0",1742941878653,0.1149285,87304.0,87303.0,0.6045298]
["bitfinex-derivatives","BTCF0:USTF0",1742941878950,0.0004,87304.0,87303.0,0.6045298]
["bitfinex-derivatives","BTCF0:USTF0",1742941879151,0.1149285,87304.0,87303.0,0.6045298]
["bitfinex-derivatives","BTCF0:USTF0",1742941880155,0.1149285,87304.0,87303.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742941880457,0.4757285,87304.0,87303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742941880841,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742941881040,0.1145574,87282.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742941881341,0.11456,87280.0,87279.0,0.1163396]
["bitfinex-derivatives","BTCF0:USTF0",1742941881542,0.11056,87280.0,87279.0,0.7289596]
["bitfinex-derivatives","BTCF0:USTF0",1742941881846,0.10756,87280.0,87279.0,1.0884396]
["bitfinex-derivatives","BTCF0:USTF0",1742941882542,0.10356,87280.0,87279.0,0.6281383]
["bitfinex-derivatives","BTCF0:USTF0",1742941882742,0.10488,87280.0,87279.0,0.7426996]
["bitfinex-derivatives","BTCF0:USTF0",1742941883051,0.3608,87300.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742941883245,0.0572713,87294.0,87287.0,0.3563508]
["bitfinex-derivatives","BTCF0:USTF0",1742941883453,0.11512135,87288.0,87287.0,0.4663508]
["bitfinex-derivatives","BTCF0:USTF0",1742941883645,0.11512135,87288.0,87287.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742941883846,0.11512135,87288.0,87287.0,0.4663508]
["bitfinex-derivatives","BTCF0:USTF0",1742941884351,0.00057185,87288.0,87287.0,0.4663508]
["bitfinex-derivatives","BTCF0:USTF0",1742941884556,0.00057185,87288.0,87287.0,0.5682508]
["bitfinex-derivatives","BTCF0:USTF0",1742941884853,0.00057185,87288.0,87287.0,0.6963708]
["bitfinex-derivatives","BTCF0:USTF0",1742941885743,0.0004,87304.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742941885940,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742941886144,0.0004,87304.0,87303.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1742941886345,0.1149285,87304.0,87303.0,0.7422898]
["bitfinex-derivatives","BTCF0:USTF0",1742941886545,0.1149285,87304.0,87303.0,2.3541898]
["bitfinex-derivatives","BTCF0:USTF0",1742941887356,0.11081111,87312.0,87310.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742941887560,0.00011111,87312.0,87311.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742941887864,0.0572511,87325.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742941888162,0.1149075,87320.0,87319.0,1.0931488]
["bitfinex-derivatives","BTCF0:USTF0",1742941888356,0.1149075,87320.0,87319.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742941888560,0.1149075,87320.0,87319.0,0.7322688]
["bitfinex-derivatives","BTCF0:USTF0",1742941888763,0.12401785,87320.0,87319.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742941889060,0.23471785,87320.0,87319.0,0.6062288]
["bitfinex-derivatives","BTCF0:USTF0",1742941889257,0.23471785,87320.0,87319.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742941889555,0.24471785,87320.0,87319.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742941889764,0.24471785,87320.0,87319.0,0.6062288]
["bitfinex-derivatives","BTCF0:USTF0",1742941890149,0.24451377,87320.0,87319.0,0.6062288]
["bitfinex-derivatives","BTCF0:USTF0",1742941890459,0.24451377,87320.0,87319.0,0.7121288]
["bitfinex-derivatives","BTCF0:USTF0",1742941890965,0.24451377,87320.0,87319.0,0.8182288]
["bitfinex-derivatives","BTCF0:USTF0",1742941891347,0.01930627,87320.0,87319.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1742941891659,0.34951377,87320.0,87319.0,0.8182288]
["bitfinex-derivatives","BTCF0:USTF0",1742941892256,0.24661377,87320.0,87319.0,0.8182288]
["bitfinex-derivatives","BTCF0:USTF0",1742941892655,0.13210627,87320.0,87319.0,0.8182288]
["bitfinex-derivatives","BTCF0:USTF0",1742941892852,0.13381377,87320.0,87319.0,0.57776614]
["bitfinex-derivatives","BTCF0:USTF0",1742941893164,0.1249075,87320.0,87319.0,0.57776614]
["bitfinex-derivatives","BTCF0:USTF0",1742941893751,0.0104,87320.0,87319.0,0.57776614]
["bitfinex-derivatives","BTCF0:USTF0",1742941894064,0.0104,87320.0,87319.0,0.93856614]
["bitfinex-derivatives","BTCF0:USTF0",1742941894261,0.1249075,87320.0,87319.0,0.93856614]
["bitfinex-derivatives","BTCF0:USTF0",1742941894851,0.4857075,87320.0,87319.0,0.25125734]
["bitfinex-derivatives","BTCF0:USTF0",1742941895055,0.4857075,87320.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742941895056,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742941895259,0.1145219,87309.0,87308.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1742941895465,0.1158019,87309.0,87308.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1742941895763,0.1158019,87309.0,87308.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1742941897866,0.1188019,87309.0,87308.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1742941898257,0.11934377,87309.0,87308.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742941899653,0.11934377,87309.0,87308.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742941900761,0.11934377,87309.0,87308.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742941900974,0.11934377,87309.0,87308.0,0.3854032]
["bitfinex-derivatives","BTCF0:USTF0",1742941901156,0.00528,87309.0,87308.0,1.8854032]
["bitfinex-derivatives","BTCF0:USTF0",1742941901469,0.47532,87312.0,87311.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1742941901654,0.11571801,87312.0,87311.0,0.7807593]
["bitfinex-derivatives","BTCF0:USTF0",1742941901854,0.114518,87312.0,87311.0,0.7807593]
["bitfinex-derivatives","BTCF0:USTF0",1742941902871,0.3608,87318.0,87315.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742941903059,0.1717673,87317.0,87316.0,0.3349114]
["bitfinex-derivatives","BTCF0:USTF0",1742941903259,0.17296731,87317.0,87316.0,0.8361114]
["bitfinex-derivatives","BTCF0:USTF0",1742941904161,0.3608,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742941904362,0.3608,87318.0,87317.0,0.8350714]
["bitfinex-derivatives","BTCF0:USTF0",1742941904564,0.4753101,87318.0,87317.0,0.8350714]
["bitfinex-derivatives","BTCF0:USTF0",1742941904762,0.0576538,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742941904965,0.0576538,87320.0,87319.0,0.9669088]
["bitfinex-derivatives","BTCF0:USTF0",1742941905267,0.0004,87320.0,87319.0,0.9669088]
["bitfinex-derivatives","BTCF0:USTF0",1742941905659,0.1144993,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742941905874,0.1144993,87327.0,87326.0,0.7505396]
["bitfinex-derivatives","BTCF0:USTF0",1742941906368,0.1144993,87327.0,87326.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1742941906577,0.0572485,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742941906768,0.0572485,87329.0,87328.0,0.636057]
["bitfinex-derivatives","BTCF0:USTF0",1742941907268,0.0572485,87329.0,87328.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1742941907465,0.2721485,87329.0,87328.0,0.636057]
["bitfinex-derivatives","BTCF0:USTF0",1742941907773,0.2721485,87329.0,87328.0,0.852857]
["bitfinex-derivatives","BTCF0:USTF0",1742941908674,0.2741485,87329.0,87328.0,0.852857]
["bitfinex-derivatives","BTCF0:USTF0",1742941909169,0.2771485,87329.0,87328.0,0.852857]
["bitfinex-derivatives","BTCF0:USTF0",1742941911262,0.2199,87329.0,87328.0,0.852857]
["bitfinex-derivatives","BTCF0:USTF0",1742941911464,0.005,87329.0,87328.0,0.852857]
["bitfinex-derivatives","BTCF0:USTF0",1742941911664,0.2811243,87340.0,87328.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1742941911864,0.2811243,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742941912069,0.4752797,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742941912275,0.4752797,87342.0,87341.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1742941912477,0.47482174,87342.0,87341.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1742941912666,0.36034204,87342.0,87341.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1742941912871,0.0572342,87350.0,87349.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1742941913073,0.1148659,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742941913277,0.1148659,87352.0,87351.0,0.6144669]
["bitfinex-derivatives","BTCF0:USTF0",1742941913575,0.0004,87352.0,87351.0,0.8331669]
["bitfinex-derivatives","BTCF0:USTF0",1742941914879,0.20232061,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742941915079,0.1144508,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1742941915272,0.2204485,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742941915470,0.2204485,87365.0,87364.0,0.6020498]
["bitfinex-derivatives","BTCF0:USTF0",1742941915669,0.1144485,87365.0,87364.0,0.7721741]
["bitfinex-derivatives","BTCF0:USTF0",1742941916380,0.1144485,87365.0,87364.0,0.8383898]
["bitfinex-derivatives","BTCF0:USTF0",1742941917162,0.2192485,87365.0,87364.0,0.8383898]
["bitfinex-derivatives","BTCF0:USTF0",1742941917365,0.1048,87365.0,87364.0,0.8383898]
["bitfinex-derivatives","BTCF0:USTF0",1742941917567,0.1068,87365.0,87364.0,0.8399498]
["bitfinex-derivatives","BTCF0:USTF0",1742941917768,0.002,87365.0,87364.0,0.8399498]
["bitfinex-derivatives","BTCF0:USTF0",1742941919473,0.002,87365.0,87364.0,0.7165098]
["bitfinex-derivatives","BTCF0:USTF0",1742941919678,0.1164485,87365.0,87364.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1742941920075,0.002,87365.0,87364.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1742941920277,0.1164485,87365.0,87364.0,0.72506]
["bitfinex-derivatives","BTCF0:USTF0",1742941921174,0.1164485,87365.0,87364.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1742941925574,0.002,87365.0,87364.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1742941925774,0.1164485,87365.0,87364.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1742941926787,0.002,87365.0,87364.0,0.8395098]
["bitfinex-derivatives","BTCF0:USTF0",1742941927678,0.1164485,87365.0,87364.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742941927884,0.3285485,87365.0,87364.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742941930781,0.3285485,87365.0,87364.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742941930991,0.0572337,87351.0,87350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742941931188,0.1144678,87351.0,87350.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742941931386,0.23001471,87351.0,87350.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742941931895,0.23001471,87351.0,87350.0,0.2555482]
["bitfinex-derivatives","BTCF0:USTF0",1742941932187,0.44501471,87351.0,87350.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742941932391,0.33054781,87351.0,87350.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1742941932592,0.33054691,87351.0,87350.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1742941933293,0.33054691,87351.0,87350.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742941935298,0.33054691,87351.0,87350.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742941937695,0.33054691,87351.0,87350.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742941938397,0.22174691,87351.0,87350.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742941938790,0.22174691,87351.0,87350.0,0.2575482]
["bitfinex-derivatives","BTCF0:USTF0",1742941939793,0.11554691,87351.0,87350.0,0.4735482]
["bitfinex-derivatives","BTCF0:USTF0",1742941940596,0.00108001,87351.0,87350.0,0.4735482]
["bitfinex-derivatives","BTCF0:USTF0",1742941941293,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742941941488,0.16866277,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1742941941688,0.00116,87354.0,87353.0,2.4664242]
["bitfinex-derivatives","BTCF0:USTF0",1742941941888,0.1144545,87361.0,87360.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742941942089,0.11553451,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941942598,0.1716829,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941943690,0.05830841,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941943891,0.27410841,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941944399,0.27510841,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941944890,0.16330841,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941945100,0.06030841,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941945288,0.0592284,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941945491,0.0603884,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941946004,0.1176138,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941946203,0.00316,87361.0,87360.0,1.2809325]
["bitfinex-derivatives","BTCF0:USTF0",1742941946401,0.1164538,87361.0,87360.0,1.1601325]
["bitfinex-derivatives","BTCF0:USTF0",1742941946604,0.1164538,87361.0,87360.0,1.2805325]
["bitfinex-derivatives","BTCF0:USTF0",1742941946809,0.11753381,87361.0,87360.0,1.2805325]
["bitfinex-derivatives","BTCF0:USTF0",1742941947307,0.00308001,87361.0,87360.0,1.2805325]
["bitfinex-derivatives","BTCF0:USTF0",1742941948895,0.002,87361.0,87360.0,1.2805325]
["bitfinex-derivatives","BTCF0:USTF0",1742941949295,0.3608,87388.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742941949296,0.13526347,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742941949496,0.16866277,87380.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1742941949699,0.16866277,87380.0,87379.0,1.0052302]
["bitfinex-derivatives","BTCF0:USTF0",1742941950097,0.16926278,87380.0,87379.0,1.0063102]
["bitfinex-derivatives","BTCF0:USTF0",1742941950297,0.16866277,87380.0,87379.0,1.2350302]
["bitfinex-derivatives","BTCF0:USTF0",1742941951206,0.20267437,87388.0,87379.0,1.2350302]
["bitfinex-derivatives","BTCF0:USTF0",1742941951207,0.20267437,87388.0,87381.0,0.0572132]
["bitfinex-derivatives","BTCF0:USTF0",1742941951397,0.20267437,87388.0,87387.0,0.4752197]
["bitfinex-derivatives","BTCF0:USTF0",1742941951711,0.1576016,87400.0,87397.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742941951904,0.1144065,87398.0,87397.0,0.6088893]
["bitfinex-derivatives","BTCF0:USTF0",1742941952099,0.2148034,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742941952299,0.1004,87400.0,87399.0,0.364404]
["bitfinex-derivatives","BTCF0:USTF0",1742941952500,0.1004,87400.0,87399.0,0.594404]
["bitfinex-derivatives","BTCF0:USTF0",1742941953103,0.1004,87400.0,87399.0,0.704404]
["bitfinex-derivatives","BTCF0:USTF0",1742941953793,0.2148027,87400.0,87399.0,0.824524]
["bitfinex-derivatives","BTCF0:USTF0",1742941955305,0.21540271,87400.0,87399.0,0.825684]
["bitfinex-derivatives","BTCF0:USTF0",1742941955503,0.21540271,87400.0,87399.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1742941955694,0.21540271,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941956108,0.43400271,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941956297,0.43400271,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941956608,0.43400271,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941956804,0.43400271,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941957608,0.43400271,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941958002,0.43400271,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941958312,0.43400271,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941960904,0.10100001,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941961100,0.2148027,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941961301,0.21540271,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941963618,0.10100001,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941963806,0.1004,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941964007,0.2148027,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941964213,0.21540271,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941964410,0.10100001,87400.0,87399.0,0.711364]
["bitfinex-derivatives","BTCF0:USTF0",1742941964609,0.21540271,87400.0,87399.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742941964814,0.21540271,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941965116,0.10100001,87400.0,87399.0,0.595564]
["bitfinex-derivatives","BTCF0:USTF0",1742941965518,0.10100001,87400.0,87399.0,0.817664]
["bitfinex-derivatives","BTCF0:USTF0",1742941966609,0.1004,87400.0,87399.0,0.817664]
["bitfinex-derivatives","BTCF0:USTF0",1742941967723,0.10148001,87400.0,87399.0,0.817664]
["bitfinex-derivatives","BTCF0:USTF0",1742941968523,0.1004,87400.0,87399.0,0.817664]
["bitfinex-derivatives","BTCF0:USTF0",1742941968729,0.10148001,87400.0,87399.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1742941968913,0.1004,87400.0,87399.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1742941969515,0.1136,87404.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1742941969717,0.1106,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1742941969917,0.11172001,87409.0,87408.0,0.3543922]
["bitfinex-derivatives","BTCF0:USTF0",1742941970117,0.11172001,87409.0,87408.0,0.3555522]
["bitfinex-derivatives","BTCF0:USTF0",1742941970325,0.22611091,87409.0,87408.0,0.6730522]
["bitfinex-derivatives","BTCF0:USTF0",1742941970826,0.11172001,87409.0,87408.0,0.6730522]
["bitfinex-derivatives","BTCF0:USTF0",1742941971726,0.22792001,87409.0,87408.0,0.6730522]
["bitfinex-derivatives","BTCF0:USTF0",1742941972125,0.22792001,87409.0,87408.0,0.7857522]
["bitfinex-derivatives","BTCF0:USTF0",1742941973730,0.34231091,87409.0,87408.0,0.7857522]
["bitfinex-derivatives","BTCF0:USTF0",1742941974028,0.22792001,87409.0,87408.0,0.7857522]
["bitfinex-derivatives","BTCF0:USTF0",1742941974826,0.2268,87409.0,87408.0,0.7857522]
["bitfinex-derivatives","BTCF0:USTF0",1742941975228,0.00886143,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742941975444,0.2288,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742941975645,0.35329279,87415.0,87414.0,0.5063644]
["bitfinex-derivatives","BTCF0:USTF0",1742941975838,0.2388297,87415.0,87414.0,0.6209644]
["bitfinex-derivatives","BTCF0:USTF0",1742941976234,0.3532128,87415.0,87414.0,0.6209644]
["bitfinex-derivatives","BTCF0:USTF0",1742941979353,0.2388297,87415.0,87414.0,0.6209644]
["bitfinex-derivatives","BTCF0:USTF0",1742941980542,0.3532128,87415.0,87414.0,0.6209644]
["bitfinex-derivatives","BTCF0:USTF0",1742941980739,0.2388297,87415.0,87414.0,0.6209644]
["bitfinex-derivatives","BTCF0:USTF0",1742941980951,0.3532128,87415.0,87414.0,0.6209644]
["bitfinex-derivatives","BTCF0:USTF0",1742941981547,0.3532128,87415.0,87414.0,0.8709644]
["bitfinex-derivatives","BTCF0:USTF0",1742941983050,0.1244128,87415.0,87414.0,0.8709644]
["bitfinex-derivatives","BTCF0:USTF0",1742941983256,0.41203279,87415.0,87414.0,0.8709644]
["bitfinex-derivatives","BTCF0:USTF0",1742941983445,0.41319279,87415.0,87414.0,0.8709644]
["bitfinex-derivatives","BTCF0:USTF0",1742941990258,0.41319279,87415.0,87414.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742941990559,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742941990757,0.1151522,87408.0,87407.0,0.34129763]
["bitfinex-derivatives","BTCF0:USTF0",1742941990961,0.5433522,87408.0,87407.0,0.34129763]
["bitfinex-derivatives","BTCF0:USTF0",1742941992161,0.5433522,87408.0,87407.0,0.45569113]
["bitfinex-derivatives","BTCF0:USTF0",1742941992763,0.5433522,87408.0,87407.0,0.59899113]
["bitfinex-derivatives","BTCF0:USTF0",1742941993150,0.5433522,87408.0,87407.0,0.48459763]
["bitfinex-derivatives","BTCF0:USTF0",1742941994176,0.5433522,87408.0,87407.0,0.34129763]
["bitfinex-derivatives","BTCF0:USTF0",1742941994662,0.5433522,87408.0,87407.0,0.45569113]
["bitfinex-derivatives","BTCF0:USTF0",1742941997367,0.5433522,87408.0,87407.0,0.59199113]
["bitfinex-derivatives","BTCF0:USTF0",1742941997951,0.5433522,87408.0,87407.0,0.47759763]
["bitfinex-derivatives","BTCF0:USTF0",1742941998561,0.5433522,87408.0,87407.0,0.34129763]
["bitfinex-derivatives","BTCF0:USTF0",1742941999270,0.5433522,87408.0,87407.0,0.28129763]
["bitfinex-derivatives","BTCF0:USTF0",1742941999271,0.9509522,87408.0,87407.0,0.28129763]
["bitfinex-derivatives","BTCF0:USTF0",1742941999462,0.114404,87399.0,87395.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742941999663,0.114404,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742941999664,0.475204,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742941999965,0.475204,87399.0,87398.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742942000273,0.475204,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742942000466,0.749804,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742942002769,0.91884217,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742942003868,1.32644217,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742942004968,1.32708217,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742942007672,1.158044,87399.0,87398.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742942011167,1.04364,87399.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742942011470,0.5324204,87392.0,87391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742942011667,0.5331404,87392.0,87391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742942011868,0.9680404,87392.0,87391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742942013467,0.9680404,87392.0,87391.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742942014570,0.1144158,87390.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742942014765,0.1144158,87390.0,87389.0,0.12017165]
["bitfinex-derivatives","BTCF0:USTF0",1742942014766,0.1150958,87390.0,87389.0,0.12017165]
["bitfinex-derivatives","BTCF0:USTF0",1742942015071,0.4049958,87390.0,87389.0,0.12017165]
["bitfinex-derivatives","BTCF0:USTF0",1742942016072,0.40453809,87390.0,87389.0,0.12017165]
["bitfinex-derivatives","BTCF0:USTF0",1742942016659,0.76533809,87390.0,87389.0,0.12017165]
["bitfinex-derivatives","BTCF0:USTF0",1742942018380,1.17293809,87390.0,87389.0,0.11977165]
["bitfinex-derivatives","BTCF0:USTF0",1742942020783,1.17248038,87390.0,87389.0,0.11977165]
["bitfinex-derivatives","BTCF0:USTF0",1742942023279,1.17248038,87390.0,87389.0,0.11937165]
["bitfinex-derivatives","BTCF0:USTF0",1742942025888,1.17202267,87390.0,87389.0,0.11937165]
["bitfinex-derivatives","BTCF0:USTF0",1742942028488,1.17202267,87390.0,87389.0,0.11897165]
["bitfinex-derivatives","BTCF0:USTF0",1742942028681,0.1144197,87387.0,87386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942028989,0.1150597,87387.0,87386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742942029284,0.4032597,87387.0,87386.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742942029488,0.4032597,87387.0,87386.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742942029986,0.8108597,87387.0,87386.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742942031089,0.81040199,87387.0,87386.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742942031275,1.17120199,87387.0,87386.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742942031472,1.17120199,87387.0,87386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742942033393,1.17120199,87387.0,87386.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942035778,1.17074428,87387.0,87386.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942036194,1.22636789,87387.0,87386.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942038193,1.22636789,87387.0,87386.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742942039286,0.25967042,87391.0,87388.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1742942039287,0.20246322,87391.0,87388.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1742942039587,0.1144158,87390.0,87389.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742942039793,0.1144158,87390.0,87389.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1742942040092,0.11501581,87390.0,87389.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1742942040291,0.11501581,87390.0,87389.0,0.8885771]
["bitfinex-derivatives","BTCF0:USTF0",1742942040691,0.1145581,87390.0,87389.0,0.8885771]
["bitfinex-derivatives","BTCF0:USTF0",1742942041294,0.1145581,87390.0,87389.0,1.0026571]
["bitfinex-derivatives","BTCF0:USTF0",1742942041891,0.1145581,87390.0,87389.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1742942042287,0.4025581,87390.0,87389.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1742942043194,0.4025581,87390.0,87389.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1742942044786,0.8101581,87390.0,87389.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1742942045591,0.80970039,87390.0,87389.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1742942046688,0.80970039,87390.0,87389.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742942046893,0.80970039,87390.0,87389.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742942048097,0.80970039,87390.0,87389.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742942048899,0.1144459,87367.0,87363.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742942049089,0.1144459,87367.0,87366.0,0.58500004]
["bitfinex-derivatives","BTCF0:USTF0",1742942049992,0.12393171,87367.0,87366.0,0.58500004]
["bitfinex-derivatives","BTCF0:USTF0",1742942050197,0.12393171,87367.0,87366.0,0.58900004]
["bitfinex-derivatives","BTCF0:USTF0",1742942050397,0.12393171,87367.0,87366.0,0.59300004]
["bitfinex-derivatives","BTCF0:USTF0",1742942050593,0.12347392,87367.0,87366.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1742942050790,0.00017165,87375.0,87366.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1742942050996,0.20568343,87390.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742942051194,0.14847543,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1742942051396,0.26381123,87390.0,87389.0,0.3753371]
["bitfinex-derivatives","BTCF0:USTF0",1742942051997,0.26381123,87390.0,87389.0,0.6756371]
["bitfinex-derivatives","BTCF0:USTF0",1742942052192,0.26381123,87390.0,87389.0,0.9256371]
["bitfinex-derivatives","BTCF0:USTF0",1742942053095,0.26335352,87390.0,87389.0,0.9256371]
["bitfinex-derivatives","BTCF0:USTF0",1742942053403,0.26335352,87390.0,87389.0,0.9252371]
["bitfinex-derivatives","BTCF0:USTF0",1742942054598,0.21690287,87390.0,87389.0,0.9252371]
["bitfinex-derivatives","BTCF0:USTF0",1742942054795,0.10248707,87390.0,87389.0,0.9252371]
["bitfinex-derivatives","BTCF0:USTF0",1742942055098,0.13542277,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742942055288,0.13542277,87394.0,87393.0,0.9662119]
["bitfinex-derivatives","BTCF0:USTF0",1742942055289,0.25079328,87394.0,87393.0,0.9662119]
["bitfinex-derivatives","BTCF0:USTF0",1742942055491,0.13638278,87394.0,87393.0,0.9662119]
["bitfinex-derivatives","BTCF0:USTF0",1742942055703,0.24983327,87394.0,87393.0,0.9662119]
["bitfinex-derivatives","BTCF0:USTF0",1742942055900,0.13634277,87394.0,87393.0,0.9662119]
["bitfinex-derivatives","BTCF0:USTF0",1742942056105,0.13634277,87394.0,87393.0,0.9658119]
["bitfinex-derivatives","BTCF0:USTF0",1742942056603,0.25075327,87394.0,87393.0,0.9662119]
["bitfinex-derivatives","BTCF0:USTF0",1742942057499,0.25075327,87394.0,87393.0,1.2523119]
["bitfinex-derivatives","BTCF0:USTF0",1742942057702,0.24983327,87394.0,87393.0,1.2523119]
["bitfinex-derivatives","BTCF0:USTF0",1742942057914,0.1144105,87394.0,87393.0,1.2523119]
["bitfinex-derivatives","BTCF0:USTF0",1742942060204,0.1716144,87396.0,87395.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742942060505,0.0572039,87396.0,87395.0,0.6153292]
["bitfinex-derivatives","BTCF0:USTF0",1742942061107,0.05737376,87398.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742942061301,0.05737376,87398.0,87397.0,0.5353266]
["bitfinex-derivatives","BTCF0:USTF0",1742942061902,0.00017096,87398.0,87397.0,0.5353266]
["bitfinex-derivatives","BTCF0:USTF0",1742942063206,0.0004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742942063509,0.0571923,87414.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742942063510,0.61060997,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742942063698,0.61120998,87412.0,87411.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1742942063896,0.61120998,87412.0,87411.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1742942064098,0.6207213,87412.0,87411.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1742942064705,0.7706213,87412.0,87411.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1742942064910,0.7706213,87412.0,87411.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742942064911,0.9181213,87412.0,87411.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742942065303,0.78269853,87412.0,87411.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742942065499,0.48529853,87412.0,87411.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742942065912,0.78079853,87412.0,87411.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742942068407,0.37091133,87412.0,87411.0,0.6887083]
["bitfinex-derivatives","BTCF0:USTF0",1742942069010,0.37091133,87412.0,87411.0,0.9902083]
["bitfinex-derivatives","BTCF0:USTF0",1742942069223,0.36140001,87412.0,87411.0,0.9902083]
["bitfinex-derivatives","BTCF0:USTF0",1742942069912,0.00060001,87412.0,87411.0,1.3510083]
["bitfinex-derivatives","BTCF0:USTF0",1742942070214,0.13542277,87419.0,87418.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1742942070407,0.13634277,87419.0,87418.0,0.7061391]
["bitfinex-derivatives","BTCF0:USTF0",1742942070613,0.13634277,87419.0,87418.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1742942071110,0.25072057,87419.0,87418.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1742942071313,0.53412057,87419.0,87418.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1742942072312,0.53366303,87419.0,87418.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1742942072712,0.53366303,87419.0,87418.0,1.00646]
["bitfinex-derivatives","BTCF0:USTF0",1742942073414,0.3986978,87419.0,87418.0,1.00646]
["bitfinex-derivatives","BTCF0:USTF0",1742942074217,0.3986978,87419.0,87418.0,1.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1742942074611,0.3986978,87419.0,87418.0,1.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1742942074921,0.3986978,87419.0,87418.0,1.3604391]
["bitfinex-derivatives","BTCF0:USTF0",1742942075110,0.3986978,87419.0,87418.0,1.24606]
["bitfinex-derivatives","BTCF0:USTF0",1742942077111,0.39824026,87419.0,87418.0,1.24606]
["bitfinex-derivatives","BTCF0:USTF0",1742942079321,0.39824026,87419.0,87418.0,1.3604391]
["bitfinex-derivatives","BTCF0:USTF0",1742942079517,0.39824026,87419.0,87418.0,1.3600391]
["bitfinex-derivatives","BTCF0:USTF0",1742942079917,0.28386246,87419.0,87418.0,1.3600391]
["bitfinex-derivatives","BTCF0:USTF0",1742942080113,0.2834,87419.0,87418.0,1.3600391]
["bitfinex-derivatives","BTCF0:USTF0",1742942080421,0.0571827,87429.0,87425.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1742942080617,0.0571839,87427.0,87426.0,0.3912674]
["bitfinex-derivatives","BTCF0:USTF0",1742942080925,0.05822391,87427.0,87426.0,0.6423074]
["bitfinex-derivatives","BTCF0:USTF0",1742942081121,0.35142391,87427.0,87426.0,0.6423074]
["bitfinex-derivatives","BTCF0:USTF0",1742942081419,0.29424001,87427.0,87426.0,0.6423074]
["bitfinex-derivatives","BTCF0:USTF0",1742942081927,0.40860741,87427.0,87426.0,0.6423074]
["bitfinex-derivatives","BTCF0:USTF0",1742942082118,0.40860741,87427.0,87426.0,0.8723074]
["bitfinex-derivatives","BTCF0:USTF0",1742942082317,0.29424001,87427.0,87426.0,0.8723074]
["bitfinex-derivatives","BTCF0:USTF0",1742942083019,0.2932,87427.0,87426.0,0.8723074]
["bitfinex-derivatives","BTCF0:USTF0",1742942083227,0.4075674,87427.0,87426.0,0.8723074]
["bitfinex-derivatives","BTCF0:USTF0",1742942083425,0.40816741,87427.0,87426.0,0.8723074]
["bitfinex-derivatives","BTCF0:USTF0",1742942084219,0.11496741,87427.0,87426.0,0.8723074]
["bitfinex-derivatives","BTCF0:USTF0",1742942084427,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742942084623,0.00100001,87432.0,87431.0,0.7182421]
["bitfinex-derivatives","BTCF0:USTF0",1742942084827,0.11536081,87432.0,87431.0,2.2182421]
["bitfinex-derivatives","BTCF0:USTF0",1742942085031,0.1147608,87432.0,87431.0,2.5031421]
["bitfinex-derivatives","BTCF0:USTF0",1742942085337,0.0004,87432.0,87431.0,2.5031421]
["bitfinex-derivatives","BTCF0:USTF0",1742942086523,0.3608,87447.0,87437.0,0.0571765]
["bitfinex-derivatives","BTCF0:USTF0",1742942086831,0.2942761,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742942087033,0.29531611,87442.0,87441.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1742942087221,0.29423611,87442.0,87441.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1742942087621,0.58123611,87442.0,87441.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1742942087931,0.58123611,87442.0,87441.0,0.7382291]
["bitfinex-derivatives","BTCF0:USTF0",1742942088234,0.46688841,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942088431,0.58123611,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942089428,0.29760995,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942089635,0.29656994,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942089820,0.29768995,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942090131,0.15578995,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942090335,0.15466994,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942090533,0.15570995,87442.0,87441.0,1.0292291]
["bitfinex-derivatives","BTCF0:USTF0",1742942090724,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742942090925,0.1147399,87448.0,87447.0,0.5853812]
["bitfinex-derivatives","BTCF0:USTF0",1742942091120,0.1154199,87448.0,87447.0,0.8672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942091326,0.00108,87448.0,87447.0,2.3672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942091525,0.1147399,87448.0,87447.0,2.3672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942092034,0.0004,87448.0,87447.0,2.3672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942092234,0.1147399,87448.0,87447.0,2.3672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942092629,0.0004,87448.0,87447.0,2.3672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942093630,0.1147399,87448.0,87447.0,2.3672812]
["bitfinex-derivatives","BTCF0:USTF0",1742942093826,0.1147399,87448.0,87447.0,2.7280812]
["bitfinex-derivatives","BTCF0:USTF0",1742942094028,0.0004,87448.0,87447.0,2.7280812]
["bitfinex-derivatives","BTCF0:USTF0",1742942096736,0.2510399,87448.0,87447.0,2.7280812]
["bitfinex-derivatives","BTCF0:USTF0",1742942097329,0.2510399,87448.0,87447.0,1.2280812]
["bitfinex-derivatives","BTCF0:USTF0",1742942097537,0.25207991,87448.0,87447.0,1.2280812]
["bitfinex-derivatives","BTCF0:USTF0",1742942098137,0.25207991,87448.0,87447.0,1.11374]
["bitfinex-derivatives","BTCF0:USTF0",1742942098329,0.25207991,87448.0,87447.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1742942098530,0.25207991,87448.0,87447.0,0.9461812]
["bitfinex-derivatives","BTCF0:USTF0",1742942100644,0.25207991,87448.0,87447.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1742942101239,0.25207991,87448.0,87447.0,0.9461812]
["bitfinex-derivatives","BTCF0:USTF0",1742942102141,0.38877991,87448.0,87447.0,1.2317812]
["bitfinex-derivatives","BTCF0:USTF0",1742942102541,0.38877991,87448.0,87447.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742942102928,0.38877991,87448.0,87447.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1742942106442,0.38877991,87448.0,87447.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1742942106443,0.74957991,87448.0,87447.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1742942109328,0.74957991,87448.0,87447.0,0.75914]
["bitfinex-derivatives","BTCF0:USTF0",1742942109534,0.11577991,87448.0,87447.0,0.8734812]
["bitfinex-derivatives","BTCF0:USTF0",1742942109731,0.1147399,87448.0,87447.0,1.0124812]
["bitfinex-derivatives","BTCF0:USTF0",1742942109941,0.1158199,87448.0,87447.0,1.0124812]
["bitfinex-derivatives","BTCF0:USTF0",1742942111144,0.1158199,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942111346,0.1147399,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942112244,0.0004,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942112643,0.0004,87448.0,87447.0,1.13516701]
["bitfinex-derivatives","BTCF0:USTF0",1742942113044,0.1147399,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942113946,0.1158199,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942115245,0.1147399,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942116650,0.0004,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942117348,0.1147399,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942118154,0.0004,87448.0,87447.0,1.1252812]
["bitfinex-derivatives","BTCF0:USTF0",1742942119751,0.1147399,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942120549,0.0004,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942121151,0.2943,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942122346,0.4086399,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942122545,0.2943,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942122746,0.0004,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942127760,0.1147399,87448.0,87447.0,0.9862812]
["bitfinex-derivatives","BTCF0:USTF0",1742942128058,0.1147399,87448.0,87447.0,0.8734812]
["bitfinex-derivatives","BTCF0:USTF0",1742942128362,0.1147399,87448.0,87447.0,0.9862412]
["bitfinex-derivatives","BTCF0:USTF0",1742942128568,0.2525399,87448.0,87447.0,0.9862412]
["bitfinex-derivatives","BTCF0:USTF0",1742942128762,0.3998399,87448.0,87447.0,0.9862412]
["bitfinex-derivatives","BTCF0:USTF0",1742942129267,0.0004,87448.0,87447.0,0.9862412]
["bitfinex-derivatives","BTCF0:USTF0",1742942131355,0.0004,87448.0,87447.0,2.4862412]
["bitfinex-derivatives","BTCF0:USTF0",1742942131555,0.0004,87448.0,87447.0,2.8470412]
["bitfinex-derivatives","BTCF0:USTF0",1742942131958,0.1143352,87452.0,87451.0,0.0571679]
["bitfinex-derivatives","BTCF0:USTF0",1742942132153,0.1143352,87452.0,87451.0,0.6082079]
["bitfinex-derivatives","BTCF0:USTF0",1742942132354,0.11387782,87452.0,87451.0,0.6082079]
["bitfinex-derivatives","BTCF0:USTF0",1742942132557,0.1143329,87454.0,87453.0,0.1714987]
["bitfinex-derivatives","BTCF0:USTF0",1742942132759,0.1143329,87454.0,87453.0,0.7126187]
["bitfinex-derivatives","BTCF0:USTF0",1742942134460,0.11493291,87454.0,87453.0,0.7126187]
["bitfinex-derivatives","BTCF0:USTF0",1742942134762,0.1356016,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1742942134961,0.13684161,87457.0,87456.0,0.64022722]
["bitfinex-derivatives","BTCF0:USTF0",1742942135159,0.4076,87467.0,87463.0,0.1139203]
["bitfinex-derivatives","BTCF0:USTF0",1742942135361,0.292,87478.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1742942135656,0.01196946,87475.0,87470.0,0.8395511]
["bitfinex-derivatives","BTCF0:USTF0",1742942135862,0.31744395,87471.0,87470.0,0.8395511]
["bitfinex-derivatives","BTCF0:USTF0",1742942136064,0.31744395,87471.0,87470.0,2.35182289]
["bitfinex-derivatives","BTCF0:USTF0",1742942136459,0.20313415,87471.0,87470.0,2.35182289]
["bitfinex-derivatives","BTCF0:USTF0",1742942137164,0.20313415,87471.0,87470.0,2.58182289]
["bitfinex-derivatives","BTCF0:USTF0",1742942137460,0.1714544,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742942137664,0.1714544,87477.0,87476.0,0.3659833]
["bitfinex-derivatives","BTCF0:USTF0",1742942138059,0.0004,87480.0,87476.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1742942138368,0.1146981,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742942138572,0.1146981,87480.0,87479.0,0.7086594]
["bitfinex-derivatives","BTCF0:USTF0",1742942139477,0.0004,87480.0,87479.0,0.7086594]
["bitfinex-derivatives","BTCF0:USTF0",1742942141861,0.1437,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742942142061,0.1437,87490.0,87489.0,0.4586463]
["bitfinex-derivatives","BTCF0:USTF0",1742942144366,0.1437,87490.0,87489.0,0.7186463]
["bitfinex-derivatives","BTCF0:USTF0",1742942145067,0.1437,87490.0,87489.0,2.2186463]
["bitfinex-derivatives","BTCF0:USTF0",1742942145767,0.1437,87490.0,87489.0,2.3641463]
["bitfinex-derivatives","BTCF0:USTF0",1742942145973,0.1505,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742942146175,0.0004,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742942146471,0.0004,87496.0,87495.0,0.3858785]
["bitfinex-derivatives","BTCF0:USTF0",1742942146772,0.0004,87496.0,87495.0,0.5313785]
["bitfinex-derivatives","BTCF0:USTF0",1742942148461,0.1146772,87496.0,87495.0,0.4985985]
["bitfinex-derivatives","BTCF0:USTF0",1742942149670,0.2643772,87496.0,87495.0,0.4985985]
["bitfinex-derivatives","BTCF0:USTF0",1742942150174,0.1501,87496.0,87495.0,0.4985985]
["bitfinex-derivatives","BTCF0:USTF0",1742942150569,0.2888,87496.0,87495.0,0.4985985]
["bitfinex-derivatives","BTCF0:USTF0",1742942151162,0.4030772,87496.0,87495.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742942151787,0.7638772,87496.0,87495.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742942153359,0.1142955,87482.0,87468.0,0.20428004]
["bitfinex-derivatives","BTCF0:USTF0",1742942153560,0.1143085,87472.0,87468.0,0.20428004]
["bitfinex-derivatives","BTCF0:USTF0",1742942153763,0.1143085,87472.0,87471.0,0.12157729]
["bitfinex-derivatives","BTCF0:USTF0",1742942153960,0.11542851,87472.0,87471.0,0.12157729]
["bitfinex-derivatives","BTCF0:USTF0",1742942156264,0.1272882,87472.0,87471.0,0.10157729]
["bitfinex-derivatives","BTCF0:USTF0",1742942156971,0.1272882,87472.0,87471.0,0.10045729]
["bitfinex-derivatives","BTCF0:USTF0",1742942157472,0.0571507,87478.0,87471.0,0.10045729]
["bitfinex-derivatives","BTCF0:USTF0",1742942157473,0.0004,87512.0,87474.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742942157674,0.0004,87512.0,87502.0,0.10562732]
["bitfinex-derivatives","BTCF0:USTF0",1742942157867,0.1142667,87504.0,87503.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1742942158069,0.1473,87511.0,87510.0,0.1307497]
["bitfinex-derivatives","BTCF0:USTF0",1742942158271,0.0004,87512.0,87503.0,0.95266]
["bitfinex-derivatives","BTCF0:USTF0",1742942158272,0.1142667,87504.0,87503.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742942158477,0.1142667,87504.0,87503.0,1.26435712]
["bitfinex-derivatives","BTCF0:USTF0",1742942159069,0.12302748,87504.0,87503.0,1.26435712]
["bitfinex-derivatives","BTCF0:USTF0",1742942159767,0.12302748,87504.0,87503.0,1.12405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942159972,0.00876078,87504.0,87503.0,1.12505712]
["bitfinex-derivatives","BTCF0:USTF0",1742942160169,0.1473,87505.0,87503.0,1.12505712]
["bitfinex-derivatives","BTCF0:USTF0",1742942161577,0.1473,87505.0,87503.0,1.12405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942161978,0.1473,87505.0,87503.0,0.95405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942162176,0.1473,87505.0,87503.0,0.75405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942164474,0.11268,87504.0,87503.0,0.75405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942164675,0.1473,87505.0,87503.0,0.75405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942164978,0.1142667,87504.0,87503.0,0.75405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942165885,0.1449,87504.0,87503.0,0.75405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942169068,0.2591667,87504.0,87503.0,0.75405712]
["bitfinex-derivatives","BTCF0:USTF0",1742942170283,0.11268,87524.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742942170483,0.1146563,87512.0,87511.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1742942170682,0.1146563,87512.0,87511.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742942171282,0.4075563,87512.0,87511.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742942172185,0.1146563,87512.0,87511.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742942172884,0.3954563,87512.0,87511.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742942174493,0.5454563,87512.0,87511.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742942175490,0.0571316,87507.0,87503.0,0.36125712]
["bitfinex-derivatives","BTCF0:USTF0",1742942175691,0.1142667,87504.0,87503.0,0.00177712]
["bitfinex-derivatives","BTCF0:USTF0",1742942175992,0.1155867,87504.0,87503.0,0.00177712]
["bitfinex-derivatives","BTCF0:USTF0",1742942176293,0.1142693,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742942176482,0.1151893,87502.0,87501.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742942176683,0.30544771,87558.0,87508.0,0.0571305]
["bitfinex-derivatives","BTCF0:USTF0",1742942176892,0.0571107,87539.0,87523.0,0.1142408]
["bitfinex-derivatives","BTCF0:USTF0",1742942177076,0.28336883,87531.0,87527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742942177276,0.00925894,87528.0,87527.0,1.0873967]
["bitfinex-derivatives","BTCF0:USTF0",1742942177687,0.00925894,87528.0,87527.0,1.1273967]
["bitfinex-derivatives","BTCF0:USTF0",1742942177892,0.00925894,87528.0,87527.0,1.01316]
["bitfinex-derivatives","BTCF0:USTF0",1742942178686,0.12349434,87528.0,87527.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1742942178893,0.12364426,87528.0,87527.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1742942179192,0.12364426,87528.0,87527.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742942179894,0.40644653,87528.0,87527.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742942181087,0.40598957,87528.0,87527.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742942182383,0.40598957,87528.0,87527.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1742942182780,0.40598957,87528.0,87527.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1742942182982,0.55598957,87528.0,87527.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1742942183286,0.0571196,87526.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742942183594,0.11378893,87520.0,87517.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742942183783,0.23624006,87520.0,87519.0,0.18045704]
["bitfinex-derivatives","BTCF0:USTF0",1742942183986,0.23624006,87520.0,87519.0,0.18157704]
["bitfinex-derivatives","BTCF0:USTF0",1742942183987,0.23736007,87520.0,87519.0,0.18157704]
["bitfinex-derivatives","BTCF0:USTF0",1742942184394,0.37666007,87520.0,87519.0,0.33047704]
["bitfinex-derivatives","BTCF0:USTF0",1742942185679,0.37866007,87520.0,87519.0,0.33047704]
["bitfinex-derivatives","BTCF0:USTF0",1742942185884,0.37866007,87520.0,87519.0,0.69127704]
["bitfinex-derivatives","BTCF0:USTF0",1742942186383,0.37866007,87520.0,87519.0,0.69087704]
["bitfinex-derivatives","BTCF0:USTF0",1742942188987,0.37820311,87520.0,87519.0,0.69087704]
["bitfinex-derivatives","BTCF0:USTF0",1742942191791,0.26476311,87520.0,87519.0,0.69047704]
["bitfinex-derivatives","BTCF0:USTF0",1742942193487,0.12546311,87520.0,87519.0,0.69047704]
["bitfinex-derivatives","BTCF0:USTF0",1742942193688,0.1243431,87520.0,87519.0,0.69047704]
["bitfinex-derivatives","BTCF0:USTF0",1742942194094,0.1255031,87520.0,87519.0,0.69047704]
["bitfinex-derivatives","BTCF0:USTF0",1742942194296,0.1255031,87520.0,87519.0,0.69007704]
["bitfinex-derivatives","BTCF0:USTF0",1742942196093,0.11649197,87520.0,87519.0,0.69007704]
["bitfinex-derivatives","BTCF0:USTF0",1742942196300,0.12529314,87520.0,87519.0,0.69007704]
["bitfinex-derivatives","BTCF0:USTF0",1742942196494,0.2607476,87520.0,87519.0,0.69007704]
["bitfinex-derivatives","BTCF0:USTF0",1742942196893,0.2607476,87520.0,87519.0,0.69053408]
["bitfinex-derivatives","BTCF0:USTF0",1742942197809,0.2607476,87520.0,87519.0,0.36237704]
["bitfinex-derivatives","BTCF0:USTF0",1742942198401,0.5499476,87520.0,87519.0,0.36237704]
["bitfinex-derivatives","BTCF0:USTF0",1742942199502,0.54114643,87520.0,87519.0,0.50017704]
["bitfinex-derivatives","BTCF0:USTF0",1742942200603,0.5499387,87520.0,87519.0,0.50017704]
["bitfinex-derivatives","BTCF0:USTF0",1742942201994,0.5499387,87520.0,87492.0,0.56508004]
["bitfinex-derivatives","BTCF0:USTF0",1742942201995,0.05713,87510.0,87492.0,0.56508004]
["bitfinex-derivatives","BTCF0:USTF0",1742942202297,0.1142667,87504.0,87503.0,0.03045712]
["bitfinex-derivatives","BTCF0:USTF0",1742942202603,0.2278667,87504.0,87503.0,0.03129712]
["bitfinex-derivatives","BTCF0:USTF0",1742942203313,0.5056667,87504.0,87503.0,0.03329712]
["bitfinex-derivatives","BTCF0:USTF0",1742942203496,0.51525356,87504.0,87503.0,0.03329712]
["bitfinex-derivatives","BTCF0:USTF0",1742942210110,0.87605356,87504.0,87503.0,0.03329712]
["bitfinex-derivatives","BTCF0:USTF0",1742942210316,0.87605356,87504.0,87503.0,0.03245712]
["bitfinex-derivatives","BTCF0:USTF0",1742942210617,0.87597356,87504.0,87503.0,0.03245712]
["bitfinex-derivatives","BTCF0:USTF0",1742942215106,0.87597356,87504.0,87503.0,0.00245712]
["bitfinex-derivatives","BTCF0:USTF0",1742942215316,0.1142746,87498.0,87497.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742942215518,0.11487461,87498.0,87497.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1742942215708,0.11487461,87498.0,87497.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1742942215911,0.11487461,87498.0,87497.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1742942216108,0.39627461,87498.0,87497.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1742942216316,0.50895461,87498.0,87497.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1742942216918,0.50895461,87498.0,87497.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1742942217625,0.50895461,87498.0,87497.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1742942218520,0.50895461,87498.0,87497.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742942218811,0.64445872,87498.0,87497.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742942219622,0.6440016,87498.0,87497.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742942220121,0.2499216,87498.0,87497.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742942220322,0.3626016,87498.0,87497.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742942221935,0.3626016,87498.0,87497.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1742942223928,0.2499216,87498.0,87497.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1742942224521,0.24946448,87498.0,87497.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1742942226624,0.11396037,87498.0,87497.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1742942226822,0.38606037,87498.0,87497.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1742942229427,0.38560325,87498.0,87497.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1742942231826,0.38560325,87498.0,87497.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742942233848,0.61009328,87498.0,87497.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742942234329,0.60963616,87498.0,87497.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742942235636,0.60963616,87498.0,87497.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742942236436,0.33753616,87498.0,87497.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742942236636,0.45021616,87498.0,87497.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1742942236837,0.45021616,87498.0,87497.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742942237039,0.45021616,87498.0,87497.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1742942237346,0.28127646,87498.0,87497.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1742942237536,0.16859646,87498.0,87497.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1742942239030,0.16859646,87498.0,87497.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1742942239236,0.16813934,87498.0,87497.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1742942239646,0.16813934,87498.0,87497.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1742942239944,0.16913934,87498.0,87497.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1742942240355,0.05715034,87498.0,87497.0,0.5013359]
["bitfinex-derivatives","BTCF0:USTF0",1742942240538,0.17042494,87498.0,87497.0,0.5013359]
["bitfinex-derivatives","BTCF0:USTF0",1742942240735,0.11587461,87498.0,87497.0,0.5013359]
["bitfinex-derivatives","BTCF0:USTF0",1742942241044,0.11587461,87498.0,87497.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1742942241442,0.11487461,87498.0,87497.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1742942241632,0.00260001,87498.0,87497.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1742942241945,0.1142659,87505.0,87504.0,0.1713968]
["bitfinex-derivatives","BTCF0:USTF0",1742942242140,0.1142659,87505.0,87504.0,0.7730368]
["bitfinex-derivatives","BTCF0:USTF0",1742942242341,0.1151059,87505.0,87504.0,0.7730368]
["bitfinex-derivatives","BTCF0:USTF0",1742942242537,0.1151059,87505.0,87504.0,2.2730368]
["bitfinex-derivatives","BTCF0:USTF0",1742942242733,0.1142659,87505.0,87504.0,2.2730368]
["bitfinex-derivatives","BTCF0:USTF0",1742942243836,0.1162659,87505.0,87504.0,2.2730368]
["bitfinex-derivatives","BTCF0:USTF0",1742942244543,0.1162659,87505.0,87504.0,2.4139368]
["bitfinex-derivatives","BTCF0:USTF0",1742942244749,0.1192659,87505.0,87504.0,0.9139368]
["bitfinex-derivatives","BTCF0:USTF0",1742942244952,0.1200259,87505.0,87504.0,1.0538368]
["bitfinex-derivatives","BTCF0:USTF0",1742942245337,0.1192659,87505.0,87504.0,1.0538368]
["bitfinex-derivatives","BTCF0:USTF0",1742942247842,0.1200259,87505.0,87504.0,1.0538368]
["bitfinex-derivatives","BTCF0:USTF0",1742942248240,0.1192659,87505.0,87504.0,1.0538368]
["bitfinex-derivatives","BTCF0:USTF0",1742942249439,0.1192659,87505.0,87504.0,0.9967067]
["bitfinex-derivatives","BTCF0:USTF0",1742942249746,0.1192659,87505.0,87504.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1742942249747,0.1200259,87505.0,87504.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1742942249942,0.4042259,87505.0,87504.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1742942250651,0.4042259,87505.0,87504.0,0.9967067]
["bitfinex-derivatives","BTCF0:USTF0",1742942252543,0.4042259,87505.0,87504.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1742942257164,0.3608,87522.0,87504.0,2.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742942257350,0.2723,87543.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1742942257553,0.20332765,87531.0,87530.0,1.0676728]
["bitfinex-derivatives","BTCF0:USTF0",1742942257761,0.20272764,87531.0,87530.0,2.5686728]
["bitfinex-derivatives","BTCF0:USTF0",1742942258461,0.1142259,87536.0,87532.0,0.1142293]
["bitfinex-derivatives","BTCF0:USTF0",1742942258763,0.01021521,87538.0,87533.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742942258955,0.1142245,87537.0,87533.0,0.7410085]
["bitfinex-derivatives","BTCF0:USTF0",1742942259257,0.1142263,87535.0,87533.0,0.7410083]
["bitfinex-derivatives","BTCF0:USTF0",1742942259456,0.114226,87536.0,87533.0,0.7410085]
["bitfinex-derivatives","BTCF0:USTF0",1742942259758,0.001,87536.0,87535.0,0.1142263]
["bitfinex-derivatives","BTCF0:USTF0",1742942259952,0.005,87536.0,87535.0,0.62572326]
["bitfinex-derivatives","BTCF0:USTF0",1742942260658,0.006,87536.0,87535.0,0.62572326]
["bitfinex-derivatives","BTCF0:USTF0",1742942260964,0.120225,87536.0,87535.0,0.64799696]
["bitfinex-derivatives","BTCF0:USTF0",1742942261460,0.115225,87536.0,87535.0,0.78729696]
["bitfinex-derivatives","BTCF0:USTF0",1742942261656,0.258525,87536.0,87535.0,0.78729696]
["bitfinex-derivatives","BTCF0:USTF0",1742942262057,0.260525,87536.0,87535.0,0.78729696]
["bitfinex-derivatives","BTCF0:USTF0",1742942263765,0.260525,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942263954,0.396625,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942264461,0.2824,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942264863,0.396625,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942265066,0.535525,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942265763,0.4213,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942266363,0.535525,87536.0,87535.0,0.51149696]
["bitfinex-derivatives","BTCF0:USTF0",1742942267163,0.4213,87536.0,87535.0,0.62572326]
["bitfinex-derivatives","BTCF0:USTF0",1742942267571,0.4213,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942268268,0.4203,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942268575,0.42134001,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942271272,0.53556501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942271863,0.53556501,87536.0,87535.0,0.91292326]
["bitfinex-derivatives","BTCF0:USTF0",1742942272063,0.53556501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942272260,0.53556501,87536.0,87535.0,1.15949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942272464,0.53556501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942273873,0.53556501,87536.0,87535.0,1.15949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942274471,0.39946501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942276375,0.28524001,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942276566,0.00304001,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942276768,0.116225,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942277075,0.11726501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942277474,0.38796501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942278473,0.38796501,87536.0,87535.0,0.91292326]
["bitfinex-derivatives","BTCF0:USTF0",1742942278678,0.38796501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942280480,0.38796501,87536.0,87535.0,1.15949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942281878,0.38796501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942284505,0.38796501,87536.0,87535.0,1.15949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942286302,0.38796501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942286701,0.38796501,87536.0,87535.0,1.15949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942287606,0.38796501,87536.0,87535.0,1.27372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942290202,0.38796501,87536.0,87535.0,1.02372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942292407,0.38796501,87536.0,87535.0,0.90949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942292600,0.38796501,87536.0,87535.0,1.02372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942292898,0.38796501,87536.0,87535.0,0.90949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942294809,0.38796501,87536.0,87535.0,0.54869696]
["bitfinex-derivatives","BTCF0:USTF0",1742942295002,0.38796501,87536.0,87535.0,1.02372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942295898,0.38796501,87536.0,87535.0,0.90949696]
["bitfinex-derivatives","BTCF0:USTF0",1742942298403,0.38796501,87536.0,87535.0,1.02372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942298600,0.00304001,87536.0,87535.0,1.02372326]
["bitfinex-derivatives","BTCF0:USTF0",1742942298800,0.1501,87547.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742942299105,0.00148,87544.0,87543.0,0.7560958]
["bitfinex-derivatives","BTCF0:USTF0",1742942299314,0.1146145,87544.0,87543.0,1.0394958]
["bitfinex-derivatives","BTCF0:USTF0",1742942299612,0.20315773,87552.0,87547.0,0.0571049]
["bitfinex-derivatives","BTCF0:USTF0",1742942299911,0.20315773,87552.0,87551.0,0.4750054]
["bitfinex-derivatives","BTCF0:USTF0",1742942300117,0.20315773,87552.0,87551.0,0.7263654]
["bitfinex-derivatives","BTCF0:USTF0",1742942300118,0.31872183,87552.0,87551.0,0.7263654]
["bitfinex-derivatives","BTCF0:USTF0",1742942300413,0.31872183,87552.0,87551.0,1.0089654]
["bitfinex-derivatives","BTCF0:USTF0",1742942301208,0.31872183,87552.0,87551.0,1.00942227]
["bitfinex-derivatives","BTCF0:USTF0",1742942301827,0.1155641,87552.0,87551.0,1.00942227]
["bitfinex-derivatives","BTCF0:USTF0",1742942302007,0.1175641,87552.0,87551.0,1.00942227]
["bitfinex-derivatives","BTCF0:USTF0",1742942302615,0.1155641,87552.0,87551.0,1.00942227]
["bitfinex-derivatives","BTCF0:USTF0",1742942303809,0.1142041,87552.0,87551.0,1.00942227]
["bitfinex-derivatives","BTCF0:USTF0",1742942304314,0.1154841,87552.0,87551.0,0.61261687]
["bitfinex-derivatives","BTCF0:USTF0",1742942304522,0.4085841,87552.0,87551.0,0.61261687]
["bitfinex-derivatives","BTCF0:USTF0",1742942305718,0.4085841,87552.0,87551.0,0.00181687]
["bitfinex-derivatives","BTCF0:USTF0",1742942309218,0.4085841,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942309405,0.7681041,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942309602,0.7681041,87552.0,87550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942309603,0.1142054,87551.0,87550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942310022,0.1142145,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742942310320,0.1146145,87544.0,87543.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742942310509,0.5426145,87544.0,87543.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742942312623,0.5446145,87544.0,87543.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742942313719,0.5446145,87544.0,87543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742942315123,0.5458945,87544.0,87543.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1742942315423,0.5458945,87544.0,87543.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1742942318110,0.5458945,87544.0,87543.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1742942321625,0.5458945,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942323020,0.4012945,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942323629,0.1178945,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942324035,0.1166145,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942324229,0.1166145,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942324534,0.11721451,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942324832,0.1166145,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942325216,0.1178945,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942325730,0.1178945,87544.0,87543.0,0.59638451]
["bitfinex-derivatives","BTCF0:USTF0",1742942326037,0.1178945,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942326332,0.1166145,87544.0,87543.0,0.59647721]
["bitfinex-derivatives","BTCF0:USTF0",1742942326936,0.1166145,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942328422,0.1166145,87544.0,87543.0,0.59649889]
["bitfinex-derivatives","BTCF0:USTF0",1742942329233,0.1166145,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942330236,0.1166145,87544.0,87543.0,0.59653399]
["bitfinex-derivatives","BTCF0:USTF0",1742942330436,0.1166145,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942332927,0.2695745,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942333931,0.1179745,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942334844,0.4158745,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942336140,0.4158745,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942336731,0.4158745,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942340030,0.4158745,87544.0,87543.0,2.0859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942341141,0.4145145,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942341342,0.4157945,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942342148,0.4157945,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942343248,0.4157945,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942356960,0.1178945,87544.0,87543.0,0.5859958]
["bitfinex-derivatives","BTCF0:USTF0",1742942357154,0.1178945,87544.0,87543.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1742942357357,0.1178945,87544.0,87543.0,0.5961116]
["bitfinex-derivatives","BTCF0:USTF0",1742942358354,0.1166145,87544.0,87543.0,0.5961116]
["bitfinex-derivatives","BTCF0:USTF0",1742942358952,0.1179345,87544.0,87543.0,0.5961116]
["bitfinex-derivatives","BTCF0:USTF0",1742942359557,0.1166145,87544.0,87543.0,0.5961116]
["bitfinex-derivatives","BTCF0:USTF0",1742942360264,0.1166145,87544.0,87543.0,0.80119877]
["bitfinex-derivatives","BTCF0:USTF0",1742942361958,0.1172545,87544.0,87543.0,0.80119877]
["bitfinex-derivatives","BTCF0:USTF0",1742942363855,0.1172545,87544.0,87543.0,1.16199877]
["bitfinex-derivatives","BTCF0:USTF0",1742942364053,0.1166145,87544.0,87543.0,1.16199877]
["bitfinex-derivatives","BTCF0:USTF0",1742942364254,0.1166145,87544.0,87543.0,0.9569116]
["bitfinex-derivatives","BTCF0:USTF0",1742942364255,0.0024,87544.0,87543.0,0.9569116]
["bitfinex-derivatives","BTCF0:USTF0",1742942364563,0.0571047,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742942364763,0.0571047,87548.0,87547.0,0.3754906]
["bitfinex-derivatives","BTCF0:USTF0",1742942364958,0.0571047,87548.0,87547.0,2.1612906]
["bitfinex-derivatives","BTCF0:USTF0",1742942366061,0.0571047,87548.0,87547.0,0.6612906]
["bitfinex-derivatives","BTCF0:USTF0",1742942366366,0.0591047,87548.0,87547.0,0.6612906]
["bitfinex-derivatives","BTCF0:USTF0",1742942366868,0.05864783,87548.0,87547.0,0.6612906]
["bitfinex-derivatives","BTCF0:USTF0",1742942368768,0.05864783,87548.0,87547.0,1.0220906]
["bitfinex-derivatives","BTCF0:USTF0",1742942369170,0.05864783,87548.0,87547.0,1.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1742942369574,0.05864783,87548.0,87547.0,1.2516906]
["bitfinex-derivatives","BTCF0:USTF0",1742942371171,0.26024843,87571.0,87570.0,0.1141806]
["bitfinex-derivatives","BTCF0:USTF0",1742942371371,0.31793704,87571.0,87570.0,1.0857806]
["bitfinex-derivatives","BTCF0:USTF0",1742942371565,0.20375774,87571.0,87570.0,1.0870606]
["bitfinex-derivatives","BTCF0:USTF0",1742942372270,0.0004,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742942372466,0.0004,87576.0,87575.0,0.3956541]
["bitfinex-derivatives","BTCF0:USTF0",1742942372868,0.1160528,87576.0,87575.0,0.6806541]
["bitfinex-derivatives","BTCF0:USTF0",1742942373073,0.0570851,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742942373074,0.1712571,87578.0,87577.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1742942373368,0.1141682,87580.0,87579.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1742942373673,0.2616682,87580.0,87579.0,0.7169676]
["bitfinex-derivatives","BTCF0:USTF0",1742942373974,0.4136682,87580.0,87579.0,0.7169676]
["bitfinex-derivatives","BTCF0:USTF0",1742942374476,0.114166,87582.0,87581.0,0.1712462]
["bitfinex-derivatives","BTCF0:USTF0",1742942374662,0.114166,87582.0,87581.0,0.4431662]
["bitfinex-derivatives","BTCF0:USTF0",1742942376172,0.257466,87582.0,87581.0,0.4431662]
["bitfinex-derivatives","BTCF0:USTF0",1742942376374,0.1433,87582.0,87581.0,0.4431662]
["bitfinex-derivatives","BTCF0:USTF0",1742942376564,0.257465,87582.0,87581.0,0.4431662]
["bitfinex-derivatives","BTCF0:USTF0",1742942376883,0.257465,87582.0,87581.0,0.4427662]
["bitfinex-derivatives","BTCF0:USTF0",1742942377476,0.257465,87582.0,87581.0,0.3286025]
["bitfinex-derivatives","BTCF0:USTF0",1742942379277,0.25700829,87582.0,87581.0,0.3286025]
["bitfinex-derivatives","BTCF0:USTF0",1742942380569,0.2607597,87588.0,87587.0,0.1141584]
["bitfinex-derivatives","BTCF0:USTF0",1742942380769,0.2607597,87588.0,87587.0,0.7468784]
["bitfinex-derivatives","BTCF0:USTF0",1742942381378,0.2607597,87588.0,87587.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1742942381774,0.4137597,87588.0,87587.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1742942382671,0.1141676,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742942382872,0.1155276,87580.0,87579.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1742942383465,0.4220276,87580.0,87579.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1742942384282,0.42157089,87580.0,87579.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1742942385179,0.42157089,87580.0,87579.0,0.7463289]
["bitfinex-derivatives","BTCF0:USTF0",1742942385376,0.1155276,87580.0,87579.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1742942385674,0.1155276,87580.0,87579.0,0.7463289]
["bitfinex-derivatives","BTCF0:USTF0",1742942385675,0.1141676,87580.0,87579.0,0.7463289]
["bitfinex-derivatives","BTCF0:USTF0",1742942385877,0.1155276,87580.0,87579.0,0.8989289]
["bitfinex-derivatives","BTCF0:USTF0",1742942386078,0.4097276,87580.0,87579.0,0.8989289]
["bitfinex-derivatives","BTCF0:USTF0",1742942386279,0.4097276,87580.0,87579.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1742942386480,0.4097276,87580.0,87579.0,0.8989289]
["bitfinex-derivatives","BTCF0:USTF0",1742942386775,0.4097276,87580.0,87579.0,0.8985289]
["bitfinex-derivatives","BTCF0:USTF0",1742942389074,0.40927089,87580.0,87579.0,0.8985289]
["bitfinex-derivatives","BTCF0:USTF0",1742942391178,0.40927089,87580.0,87579.0,1.0497289]
["bitfinex-derivatives","BTCF0:USTF0",1742942391689,0.40927089,87580.0,87579.0,1.0493289]
["bitfinex-derivatives","BTCF0:USTF0",1742942391895,0.11507089,87580.0,87579.0,1.0493289]
["bitfinex-derivatives","BTCF0:USTF0",1742942392089,0.1712481,87585.0,87584.0,0.114161]
["bitfinex-derivatives","BTCF0:USTF0",1742942392288,0.1726081,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942392584,0.4536081,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942392986,0.5106886,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942393979,0.5677717,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942394875,0.1726041,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942395081,0.114161,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942395480,0.115521,87585.0,87584.0,0.677861]
["bitfinex-derivatives","BTCF0:USTF0",1742942398394,0.115521,87585.0,87584.0,1.038661]
["bitfinex-derivatives","BTCF0:USTF0",1742942401897,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742942402090,0.0004,87592.0,87591.0,0.7879132]
["bitfinex-derivatives","BTCF0:USTF0",1742942402091,0.1145519,87592.0,87591.0,0.7879132]
["bitfinex-derivatives","BTCF0:USTF0",1742942402296,0.1145519,87592.0,87591.0,0.6486132]
["bitfinex-derivatives","BTCF0:USTF0",1742942402496,0.4157519,87592.0,87591.0,0.6486132]
["bitfinex-derivatives","BTCF0:USTF0",1742942406201,0.4157519,87592.0,87591.0,1.2140218]
["bitfinex-derivatives","BTCF0:USTF0",1742942407298,0.1145519,87592.0,87591.0,0.8532218]
["bitfinex-derivatives","BTCF0:USTF0",1742942407495,0.1145519,87592.0,87591.0,1.2140218]
["bitfinex-derivatives","BTCF0:USTF0",1742942407692,0.0004,87592.0,87591.0,1.2140218]
["bitfinex-derivatives","BTCF0:USTF0",1742942407996,0.31560502,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742942408199,0.31560502,87600.0,87599.0,0.7367028]
["bitfinex-derivatives","BTCF0:USTF0",1742942408399,0.45430502,87600.0,87599.0,1.0364028]
["bitfinex-derivatives","BTCF0:USTF0",1742942408588,0.45430502,87600.0,87599.0,1.1844028]
["bitfinex-derivatives","BTCF0:USTF0",1742942409794,0.31560502,87600.0,87599.0,1.18485942]
["bitfinex-derivatives","BTCF0:USTF0",1742942410507,0.2141415,87600.0,87599.0,1.18485942]
["bitfinex-derivatives","BTCF0:USTF0",1742942410794,0.1,87600.0,87599.0,1.18485942]
["bitfinex-derivatives","BTCF0:USTF0",1742942410999,0.1141378,87603.0,87602.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1742942411195,0.1141378,87603.0,87602.0,0.4029651]
["bitfinex-derivatives","BTCF0:USTF0",1742942412700,0.1141378,87603.0,87602.0,0.5153251]
["bitfinex-derivatives","BTCF0:USTF0",1742942413100,0.0004,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742942413305,0.0004,87608.0,87607.0,0.7566924]
["bitfinex-derivatives","BTCF0:USTF0",1742942413500,0.0004,87608.0,87607.0,1.0461924]
["bitfinex-derivatives","BTCF0:USTF0",1742942414205,0.10146352,87609.0,87607.0,1.0461924]
["bitfinex-derivatives","BTCF0:USTF0",1742942414501,0.10146352,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1742942414806,0.10146352,87615.0,87614.0,0.1141233]
["bitfinex-derivatives","BTCF0:USTF0",1742942415006,0.10146352,87615.0,87614.0,0.8690433]
["bitfinex-derivatives","BTCF0:USTF0",1742942415605,0.10146352,87615.0,87614.0,1.0088433]
["bitfinex-derivatives","BTCF0:USTF0",1742942416301,0.10100698,87615.0,87614.0,1.01917546]
["bitfinex-derivatives","BTCF0:USTF0",1742942416699,0.21512898,87615.0,87614.0,1.0088433]
["bitfinex-derivatives","BTCF0:USTF0",1742942416907,0.35672898,87615.0,87614.0,1.0088433]
["bitfinex-derivatives","BTCF0:USTF0",1742942417602,0.35672898,87615.0,87614.0,1.0088033]
["bitfinex-derivatives","BTCF0:USTF0",1742942418805,0.35672898,87615.0,87614.0,0.8960833]
["bitfinex-derivatives","BTCF0:USTF0",1742942419010,0.35672898,87615.0,87614.0,1.0084033]
["bitfinex-derivatives","BTCF0:USTF0",1742942419506,0.35672898,87615.0,87614.0,1.01678347]
["bitfinex-derivatives","BTCF0:USTF0",1742942420609,0.255722,87615.0,87614.0,1.01678347]
["bitfinex-derivatives","BTCF0:USTF0",1742942421206,0.25526546,87615.0,87614.0,1.01678347]
["bitfinex-derivatives","BTCF0:USTF0",1742942422712,0.25526546,87615.0,87614.0,0.90446347]
["bitfinex-derivatives","BTCF0:USTF0",1742942422906,0.25526546,87615.0,87614.0,1.01678347]
["bitfinex-derivatives","BTCF0:USTF0",1742942423406,0.40406546,87615.0,87614.0,1.01678347]
["bitfinex-derivatives","BTCF0:USTF0",1742942423612,0.40406546,87615.0,87614.0,1.01638347]
["bitfinex-derivatives","BTCF0:USTF0",1742942425107,0.2904,87615.0,87614.0,1.01638347]
["bitfinex-derivatives","BTCF0:USTF0",1742942426105,0.28994346,87615.0,87614.0,1.01638347]
["bitfinex-derivatives","BTCF0:USTF0",1742942426716,0.40406546,87615.0,87614.0,1.01638347]
["bitfinex-derivatives","BTCF0:USTF0",1742942426909,0.40406546,87615.0,87614.0,0.90406347]
["bitfinex-derivatives","BTCF0:USTF0",1742942427212,0.40406546,87615.0,87614.0,1.01638347]
["bitfinex-derivatives","BTCF0:USTF0",1742942427815,0.40406546,87615.0,87614.0,1.01634347]
["bitfinex-derivatives","BTCF0:USTF0",1742942428212,0.40406546,87615.0,87614.0,0.90406347]
["bitfinex-derivatives","BTCF0:USTF0",1742942428520,0.40406546,87615.0,87614.0,1.01594347]
["bitfinex-derivatives","BTCF0:USTF0",1742942429423,0.40406546,87615.0,87614.0,0.90366347]
["bitfinex-derivatives","BTCF0:USTF0",1742942429718,0.40406546,87615.0,87614.0,1.01594347]
["bitfinex-derivatives","BTCF0:USTF0",1742942430917,0.40360892,87615.0,87614.0,1.01594347]
["bitfinex-derivatives","BTCF0:USTF0",1742942431217,0.28948692,87615.0,87614.0,1.01594347]
["bitfinex-derivatives","BTCF0:USTF0",1742942431417,0.28948692,87615.0,87614.0,1.16764347]
["bitfinex-derivatives","BTCF0:USTF0",1742942431620,0.1141208,87616.0,87615.0,0.1711816]
["bitfinex-derivatives","BTCF0:USTF0",1742942431818,0.1141208,87616.0,87615.0,0.6960416]
["bitfinex-derivatives","BTCF0:USTF0",1742942432719,0.2681208,87616.0,87615.0,0.6960416]
["bitfinex-derivatives","BTCF0:USTF0",1742942433517,0.2681208,87616.0,87615.0,0.6956416]
["bitfinex-derivatives","BTCF0:USTF0",1742942434221,0.4073208,87616.0,87615.0,0.6956416]
["bitfinex-derivatives","BTCF0:USTF0",1742942435817,0.4073208,87616.0,87615.0,0.69609814]
["bitfinex-derivatives","BTCF0:USTF0",1742942436619,0.4073208,87616.0,87615.0,1.41769814]
["bitfinex-derivatives","BTCF0:USTF0",1742942441923,0.4073208,87616.0,87615.0,1.12459814]
["bitfinex-derivatives","BTCF0:USTF0",1742942443517,0.4073208,87616.0,87615.0,1.01047744]
["bitfinex-derivatives","BTCF0:USTF0",1742942443826,0.4073208,87616.0,87615.0,0.95381654]
["bitfinex-derivatives","BTCF0:USTF0",1742942445023,0.4073208,87616.0,87615.0,0.59301654]
["bitfinex-derivatives","BTCF0:USTF0",1742942445919,0.4073208,87616.0,87615.0,0.50560835]
["bitfinex-derivatives","BTCF0:USTF0",1742942447826,0.7681208,87616.0,87615.0,0.50560835]
["bitfinex-derivatives","BTCF0:USTF0",1742942450021,0.7681208,87616.0,87615.0,0.23221654]
["bitfinex-derivatives","BTCF0:USTF0",1742942450220,0.7681208,87616.0,87615.0,0.23045654]
["bitfinex-derivatives","BTCF0:USTF0",1742942456822,0.1141324,87607.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942457028,0.1141324,87607.0,87606.0,0.15201124]
["bitfinex-derivatives","BTCF0:USTF0",1742942457839,0.3981324,87607.0,87606.0,0.15201124]
["bitfinex-derivatives","BTCF0:USTF0",1742942459135,0.3981324,87607.0,87606.0,0.29551124]
["bitfinex-derivatives","BTCF0:USTF0",1742942463929,0.5103724,87607.0,87606.0,0.18551124]
["bitfinex-derivatives","BTCF0:USTF0",1742942468352,0.1141415,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742942468543,0.11534151,87600.0,87599.0,0.19165662]
["bitfinex-derivatives","BTCF0:USTF0",1742942468936,0.40594151,87600.0,87599.0,0.19165662]
["bitfinex-derivatives","BTCF0:USTF0",1742942469450,0.41654224,87600.0,87599.0,0.19165662]
["bitfinex-derivatives","BTCF0:USTF0",1742942470849,0.27804224,87600.0,87599.0,0.19165662]
["bitfinex-derivatives","BTCF0:USTF0",1742942471748,0.78694074,87600.0,87580.0,0.27339181]
["bitfinex-derivatives","BTCF0:USTF0",1742942472045,0.114161,87585.0,87584.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742942472233,0.587201,87585.0,87584.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742942472435,0.588041,87585.0,87584.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1742942472839,0.727641,87585.0,87584.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1742942473048,0.871841,87585.0,87584.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1742942473442,0.88027934,87585.0,87584.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1742942473636,0.88127934,87585.0,87584.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1742942474040,0.62483934,87585.0,87584.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1742942474241,0.12443934,87585.0,87584.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1742942475241,0.12443934,87585.0,87584.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1742942476155,0.12943934,87585.0,87584.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1742942476557,0.12943934,87585.0,87584.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1742942476850,0.12443934,87585.0,87584.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1742942477042,0.12943934,87585.0,87584.0,0.55194]
["bitfinex-derivatives","BTCF0:USTF0",1742942479152,0.12943934,87585.0,87575.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1742942479153,0.04654876,87576.0,87560.0,0.33921481]
["bitfinex-derivatives","BTCF0:USTF0",1742942479349,0.1142041,87552.0,87538.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742942479546,0.58784411,87552.0,87551.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942480152,0.59876615,87552.0,87551.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942480656,0.59976615,87552.0,87551.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942481351,0.59976615,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942482556,0.74346615,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942483858,0.74350615,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942484743,0.63122615,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942484947,0.11880411,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942485151,0.47960411,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942485551,0.49063224,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942485759,0.47960411,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942486248,0.62880411,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942489470,0.62880411,87552.0,87551.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942491160,0.26800411,87552.0,87551.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942491349,0.98960411,87552.0,87551.0,0.04105687]
["bitfinex-derivatives","BTCF0:USTF0",1742942491554,0.98960411,87552.0,87551.0,0.04045687]
["bitfinex-derivatives","BTCF0:USTF0",1742942493864,0.1142093,87548.0,87547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942494076,0.2271693,87548.0,87547.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1742942494265,0.2271693,87548.0,87547.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742942494461,0.1142145,87544.0,87543.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942494770,0.4756945,87544.0,87543.0,0.08025124]
["bitfinex-derivatives","BTCF0:USTF0",1742942494966,0.4756945,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942495161,0.4756945,87544.0,87543.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942496457,0.4786945,87544.0,87543.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942496977,0.47823763,87544.0,87543.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942498670,0.47823763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942499264,0.47863763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942501063,0.11783763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942501263,0.83943763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942502572,0.11783763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942502773,0.95171763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942504077,1.24581763,87544.0,87543.0,0.08077124]
["bitfinex-derivatives","BTCF0:USTF0",1742942505162,1.24581763,87544.0,87543.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942505361,1.24581763,87544.0,87543.0,0.08081124]
["bitfinex-derivatives","BTCF0:USTF0",1742942507475,1.24581763,87544.0,87543.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942507775,1.24581763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942518081,1.09971763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942518780,0.98743763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942519074,1.09971763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942524787,0.95171763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942524982,0.83943763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942526175,0.98123763,87544.0,87543.0,0.08085124]
["bitfinex-derivatives","BTCF0:USTF0",1742942527484,0.98123763,87544.0,87543.0,0.08017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942527690,0.98123763,87544.0,87543.0,0.08081124]
["bitfinex-derivatives","BTCF0:USTF0",1742942527892,1.12203763,87544.0,87543.0,0.08081124]
["bitfinex-derivatives","BTCF0:USTF0",1742942536593,0.1142236,87537.0,87536.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742942536793,0.1150636,87537.0,87536.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742942536995,0.5553636,87537.0,87536.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742942537896,0.4090636,87537.0,87536.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742942538101,0.3825036,87537.0,87536.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742942538503,0.3845036,87537.0,87536.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1742942539301,0.3845036,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942541395,0.39298373,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942541694,0.28074373,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942542903,0.12654373,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942543108,0.1180636,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942543406,0.1180636,87537.0,87536.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1742942544307,0.1172236,87537.0,87536.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1742942544603,0.1180236,87537.0,87536.0,1.872]
["bitfinex-derivatives","BTCF0:USTF0",1742942545705,0.1180236,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942546509,0.2620236,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942546705,0.4074236,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942546905,0.54360236,87537.0,87536.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742942548311,0.54360236,87537.0,87536.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742942548613,0.54360236,87537.0,87536.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1742942548813,0.54360236,87537.0,87536.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742942549917,0.54360236,87537.0,87536.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742942550109,0.54360236,87537.0,87536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742942550614,0.4074236,87537.0,87536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742942550802,0.4074236,87537.0,87536.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742942551001,0.4074236,87537.0,87536.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1742942553714,1.1290236,87537.0,87536.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1742942554613,1.2412236,87537.0,87536.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1742942555512,1.2412236,87537.0,87536.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1742942555710,1.2412236,87537.0,87536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742942559810,1.29675176,87537.0,87536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742942563113,1.29675176,87537.0,87536.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742942564908,1.29675176,87537.0,87536.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742942565115,1.29675176,87537.0,87536.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1742942566321,1.29675176,87537.0,87536.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742942566523,1.29675176,87537.0,87536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742942566727,1.29675176,87537.0,87536.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742942567205,1.29675176,87537.0,87536.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742942568819,1.2412236,87537.0,87536.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742942574819,1.2411836,87537.0,87536.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742942577121,1.2411836,87537.0,87536.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742942577333,1.2411836,87537.0,87536.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742942577525,1.2411836,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942578929,0.9836236,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942579233,0.8396236,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942579726,0.9791236,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942583932,1.11524012,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942585437,1.26794012,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942587130,0.90714012,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942587828,0.7710236,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942588526,0.6183236,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942588728,0.4788236,87537.0,87536.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742942589127,0.4788236,87537.0,87536.0,0.474825]
["bitfinex-derivatives","BTCF0:USTF0",1742942589338,0.13611652,87538.0,87537.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1742942589527,0.25097882,87538.0,87537.0,0.9058636]
["bitfinex-derivatives","BTCF0:USTF0",1742942590243,0.25097882,87538.0,87537.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1742942590927,0.25197882,87538.0,87537.0,2.29164]
["bitfinex-derivatives","BTCF0:USTF0",1742942591124,0.25133882,87538.0,87537.0,2.29164]
["bitfinex-derivatives","BTCF0:USTF0",1742942591335,0.13711652,87538.0,87537.0,2.4058636]
["bitfinex-derivatives","BTCF0:USTF0",1742942591538,0.25333882,87538.0,87537.0,2.4058636]
["bitfinex-derivatives","BTCF0:USTF0",1742942591833,0.1172223,87538.0,87537.0,2.4058636]
["bitfinex-derivatives","BTCF0:USTF0",1742942593038,0.0571105,87539.0,87538.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1742942593230,0.0571105,87539.0,87538.0,0.2877505]
["bitfinex-derivatives","BTCF0:USTF0",1742942593424,0.0571105,87539.0,87538.0,0.59443208]
["bitfinex-derivatives","BTCF0:USTF0",1742942593625,0.05771051,87539.0,87538.0,0.59443208]
["bitfinex-derivatives","BTCF0:USTF0",1742942593834,0.0571105,87539.0,87538.0,0.59443208]
["bitfinex-derivatives","BTCF0:USTF0",1742942594141,0.1713328,87539.0,87538.0,0.70865178]
["bitfinex-derivatives","BTCF0:USTF0",1742942594338,0.1729728,87539.0,87538.0,0.70865178]
["bitfinex-derivatives","BTCF0:USTF0",1742942594544,0.1749728,87539.0,87538.0,0.70865178]
["bitfinex-derivatives","BTCF0:USTF0",1742942596044,0.1743328,87539.0,87538.0,0.70865178]
["bitfinex-derivatives","BTCF0:USTF0",1742942598234,0.0601105,87539.0,87538.0,0.70865178]
["bitfinex-derivatives","BTCF0:USTF0",1742942598842,0.0601105,87539.0,87538.0,0.6977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942599348,0.0607505,87539.0,87538.0,0.6977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942602751,0.117861,87539.0,87538.0,0.6977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942604241,0.00364,87539.0,87538.0,0.6977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942604441,0.15674,87539.0,87538.0,0.6977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942605251,0.15674,87539.0,87538.0,2.1977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942605446,0.003,87539.0,87538.0,2.1977702]
["bitfinex-derivatives","BTCF0:USTF0",1742942607345,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742942607544,0.00104,87544.0,87543.0,1.0156558]
["bitfinex-derivatives","BTCF0:USTF0",1742942607741,0.00104,87544.0,87543.0,1.4630558]
["bitfinex-derivatives","BTCF0:USTF0",1742942608048,0.00104,87544.0,87543.0,2.9630558]
["bitfinex-derivatives","BTCF0:USTF0",1742942608248,0.0004,87544.0,87543.0,2.9630558]
["bitfinex-derivatives","BTCF0:USTF0",1742942608458,0.0054,87544.0,87543.0,2.9630558]
["bitfinex-derivatives","BTCF0:USTF0",1742942609355,0.21629291,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742942609548,0.21647604,87548.0,87547.0,0.6448506]
["bitfinex-derivatives","BTCF0:USTF0",1742942609758,0.21647604,87548.0,87547.0,0.9495506]
["bitfinex-derivatives","BTCF0:USTF0",1742942610258,0.26076674,87548.0,87547.0,0.9495506]
["bitfinex-derivatives","BTCF0:USTF0",1742942610557,0.26376674,87548.0,87547.0,0.9495506]
["bitfinex-derivatives","BTCF0:USTF0",1742942610946,0.26376674,87548.0,87547.0,0.96043791]
["bitfinex-derivatives","BTCF0:USTF0",1742942611344,1e-08,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742942611648,0.1575,87562.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742942611852,0.36197125,87560.0,87559.0,0.7171149]
["bitfinex-derivatives","BTCF0:USTF0",1742942612049,0.36197125,87560.0,87559.0,2.2167149]
["bitfinex-derivatives","BTCF0:USTF0",1742942612050,0.00117125,87560.0,87559.0,2.2167149]
["bitfinex-derivatives","BTCF0:USTF0",1742942612256,0.00057124,87560.0,87559.0,2.8801149]
["bitfinex-derivatives","BTCF0:USTF0",1742942612559,0.11476484,87560.0,87559.0,2.8801149]
["bitfinex-derivatives","BTCF0:USTF0",1742942612750,0.27226484,87560.0,87559.0,2.8801149]
["bitfinex-derivatives","BTCF0:USTF0",1742942612942,0.16307124,87560.0,87559.0,2.8801149]
["bitfinex-derivatives","BTCF0:USTF0",1742942614447,0.16307124,87560.0,87559.0,3.0361149]
["bitfinex-derivatives","BTCF0:USTF0",1742942614850,0.16307124,87560.0,87559.0,1.5361149]
["bitfinex-derivatives","BTCF0:USTF0",1742942615059,0.16391124,87560.0,87559.0,1.54713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942615254,0.16307124,87560.0,87559.0,1.54713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942615456,0.16391124,87560.0,87559.0,1.54713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942615647,0.16307124,87560.0,87559.0,1.54713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942616053,0.16395125,87560.0,87559.0,1.54713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942616751,0.16307124,87560.0,87559.0,1.54713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942617562,0.16307124,87560.0,87559.0,3.04713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942619458,0.16307124,87560.0,87559.0,2.68633709]
["bitfinex-derivatives","BTCF0:USTF0",1742942619658,0.16307124,87560.0,87559.0,3.04713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942624361,0.2025911,87569.0,87559.0,3.04713709]
["bitfinex-derivatives","BTCF0:USTF0",1742942624362,0.1455,87569.0,87562.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1742942624576,0.1455,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1742942624863,0.14634,87569.0,87568.0,0.6250232]
["bitfinex-derivatives","BTCF0:USTF0",1742942625167,0.00084,87569.0,87568.0,0.9151232]
["bitfinex-derivatives","BTCF0:USTF0",1742942625466,0.1141798,87571.0,87570.0,0.1712676]
["bitfinex-derivatives","BTCF0:USTF0",1742942625660,0.1150998,87571.0,87570.0,0.9822076]
["bitfinex-derivatives","BTCF0:USTF0",1742942627665,0.4226993,87571.0,87570.0,0.7220296]
["bitfinex-derivatives","BTCF0:USTF0",1742942628168,0.00092,87571.0,87570.0,0.7220296]
["bitfinex-derivatives","BTCF0:USTF0",1742942628351,0.1519,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742942628557,0.1519,87576.0,87575.0,0.6041741]
["bitfinex-derivatives","BTCF0:USTF0",1742942628860,0.1519,87576.0,87575.0,2.3976741]
["bitfinex-derivatives","BTCF0:USTF0",1742942629059,0.308,87576.0,87575.0,2.3987941]
["bitfinex-derivatives","BTCF0:USTF0",1742942629565,0.308,87576.0,87575.0,2.40981758]
["bitfinex-derivatives","BTCF0:USTF0",1742942629767,0.309,87576.0,87575.0,2.40981758]
["bitfinex-derivatives","BTCF0:USTF0",1742942631966,0.0570753,87594.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742942632159,0.11567191,87592.0,87591.0,0.3952732]
["bitfinex-derivatives","BTCF0:USTF0",1742942632467,0.11567191,87592.0,87591.0,0.5435732]
["bitfinex-derivatives","BTCF0:USTF0",1742942632866,0.00152001,87592.0,87591.0,0.5435732]
["bitfinex-derivatives","BTCF0:USTF0",1742942633063,0.00152001,87592.0,87591.0,2.0435732]
["bitfinex-derivatives","BTCF0:USTF0",1742942633270,0.1155519,87592.0,87591.0,2.0435732]
["bitfinex-derivatives","BTCF0:USTF0",1742942633469,0.1155519,87592.0,87591.0,2.1978732]
["bitfinex-derivatives","BTCF0:USTF0",1742942633762,0.1595,87592.0,87591.0,2.1978732]
["bitfinex-derivatives","BTCF0:USTF0",1742942634863,0.1585,87592.0,87591.0,2.1978732]
["bitfinex-derivatives","BTCF0:USTF0",1742942636162,0.1585,87592.0,87591.0,0.6978732]
["bitfinex-derivatives","BTCF0:USTF0",1742942636470,0.2726519,87592.0,87591.0,0.5435732]
["bitfinex-derivatives","BTCF0:USTF0",1742942636864,0.2738119,87592.0,87591.0,0.5435732]
["bitfinex-derivatives","BTCF0:USTF0",1742942638669,0.2738119,87592.0,87591.0,0.3952732]
["bitfinex-derivatives","BTCF0:USTF0",1742942640169,0.15966,87592.0,87591.0,0.3952732]
["bitfinex-derivatives","BTCF0:USTF0",1742942640377,0.00156,87592.0,87591.0,0.5497732]
["bitfinex-derivatives","BTCF0:USTF0",1742942640677,0.0004,87592.0,87591.0,0.6953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942640969,0.00156,87592.0,87591.0,0.6953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942641370,0.0004,87592.0,87591.0,0.6953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942641672,0.00152001,87592.0,87591.0,0.6953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942642675,0.11567191,87592.0,87591.0,0.6953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942643881,0.27517191,87592.0,87591.0,0.6953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942645979,0.27517191,87592.0,87591.0,2.1953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942646180,0.2740519,87592.0,87591.0,2.1953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942649280,0.1599,87592.0,87591.0,2.1953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942651170,0.0004,87592.0,87591.0,2.1953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942651383,0.1145519,87592.0,87591.0,2.1953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942663087,0.2671519,87592.0,87591.0,2.1953732]
["bitfinex-derivatives","BTCF0:USTF0",1742942664489,0.2671519,87592.0,87591.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742942664686,0.41697191,87592.0,87591.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1742942664882,0.41697191,87592.0,87591.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1742942665076,0.4281666,87592.0,87591.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1742942665284,0.4281666,87592.0,87591.0,0.5550879]
["bitfinex-derivatives","BTCF0:USTF0",1742942665479,0.4281666,87592.0,87591.0,0.6692411]
["bitfinex-derivatives","BTCF0:USTF0",1742942668490,0.4281666,87592.0,87591.0,0.9771411]
["bitfinex-derivatives","BTCF0:USTF0",1742942669087,0.2794666,87592.0,87591.0,0.9771411]
["bitfinex-derivatives","BTCF0:USTF0",1742942669999,0.2794666,87592.0,87591.0,2.2031732]
["bitfinex-derivatives","BTCF0:USTF0",1742942671180,0.2794666,87592.0,87591.0,0.7031732]
["bitfinex-derivatives","BTCF0:USTF0",1742942673495,0.2794666,87592.0,87591.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1742942673694,0.4306666,87592.0,87591.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1742942674087,0.4306666,87592.0,87591.0,0.7031732]
["bitfinex-derivatives","BTCF0:USTF0",1742942676184,0.4306666,87592.0,87591.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1742942676487,0.4306666,87592.0,87591.0,0.5485732]
["bitfinex-derivatives","BTCF0:USTF0",1742942677595,0.4306666,87592.0,87591.0,0.75383826]
["bitfinex-derivatives","BTCF0:USTF0",1742942678495,0.4306666,87592.0,87591.0,0.90353826]
["bitfinex-derivatives","BTCF0:USTF0",1742942681596,0.00152001,87592.0,87591.0,0.90353826]
["bitfinex-derivatives","BTCF0:USTF0",1742942681900,0.3095,87604.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742942682104,0.1379853,87600.0,87599.0,0.7363828]
["bitfinex-derivatives","BTCF0:USTF0",1742942682292,0.1365453,87600.0,87599.0,2.3891828]
["bitfinex-derivatives","BTCF0:USTF0",1742942682595,0.1365453,87600.0,87599.0,2.38963942]
["bitfinex-derivatives","BTCF0:USTF0",1742942683194,0.1365453,87600.0,87599.0,1.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1742942683388,0.00169134,87600.0,87599.0,1.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1742942683783,0.00017134,87600.0,87599.0,1.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1742942683991,0.11431284,87600.0,87599.0,1.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1742942685886,0.16983772,87612.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742942686086,0.13781396,87607.0,87606.0,0.3755737]
["bitfinex-derivatives","BTCF0:USTF0",1742942686302,0.29271396,87607.0,87606.0,0.3755737]
["bitfinex-derivatives","BTCF0:USTF0",1742942686501,0.29271396,87607.0,87606.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742942686892,0.46391616,87607.0,87606.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742942687093,0.3275422,87607.0,87606.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742942688095,0.3387815,87607.0,87606.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1742942688298,0.4839815,87607.0,87606.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1742942688805,0.4839815,87607.0,87606.0,3.41364]
["bitfinex-derivatives","BTCF0:USTF0",1742942689005,0.4825415,87607.0,87606.0,3.57034]
["bitfinex-derivatives","BTCF0:USTF0",1742942689206,0.4825415,87607.0,87606.0,3.6844737]
["bitfinex-derivatives","BTCF0:USTF0",1742942689709,0.6396415,87607.0,87606.0,3.6844737]
["bitfinex-derivatives","BTCF0:USTF0",1742942689894,0.6396415,87607.0,87606.0,3.57034]
["bitfinex-derivatives","BTCF0:USTF0",1742942690206,0.6396415,87607.0,87606.0,3.6844737]
["bitfinex-derivatives","BTCF0:USTF0",1742942693310,0.4825415,87607.0,87606.0,3.6844737]
["bitfinex-derivatives","BTCF0:USTF0",1742942694397,0.3373415,87607.0,87606.0,3.6844737]
["bitfinex-derivatives","BTCF0:USTF0",1742942698707,0.2232061,87607.0,87606.0,3.6844737]
["bitfinex-derivatives","BTCF0:USTF0",1742942704615,0.2232061,87607.0,87606.0,3.57034]
["bitfinex-derivatives","BTCF0:USTF0",1742942704817,0.6958061,87607.0,87606.0,3.26144]
["bitfinex-derivatives","BTCF0:USTF0",1742942705013,0.6958061,87607.0,87606.0,1.75152613]
["bitfinex-derivatives","BTCF0:USTF0",1742942705014,1.0031861,87607.0,87606.0,1.75152613]
["bitfinex-derivatives","BTCF0:USTF0",1742942705220,1.0031861,87607.0,87606.0,0.15419443]
["bitfinex-derivatives","BTCF0:USTF0",1742942705417,0.1141415,87600.0,87596.0,0.05109984]
["bitfinex-derivatives","BTCF0:USTF0",1742942705710,0.4749454,87597.0,87596.0,0.05181984]
["bitfinex-derivatives","BTCF0:USTF0",1742942705916,0.5875454,87597.0,87596.0,0.05181984]
["bitfinex-derivatives","BTCF0:USTF0",1742942706114,0.7375454,87597.0,87596.0,0.05181984]
["bitfinex-derivatives","BTCF0:USTF0",1742942706707,0.7375454,87597.0,87596.0,0.05141984]
["bitfinex-derivatives","BTCF0:USTF0",1742942709321,0.73708878,87597.0,87596.0,0.05141984]
["bitfinex-derivatives","BTCF0:USTF0",1742942709707,0.99585416,87597.0,87596.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742942709912,0.1141493,87594.0,87593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942710107,0.47554931,87594.0,87593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942710314,0.62554931,87594.0,87593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942710514,1.03314931,87594.0,87593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742942711821,0.1141597,87586.0,87585.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1742942712018,0.5875197,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942713315,0.2267197,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942713522,0.5875197,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942720227,0.4756797,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942720424,0.5875197,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942722829,0.5877197,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942725420,0.5875197,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942732439,0.5874797,87586.0,87585.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1742942734534,0.5874797,87586.0,87585.0,0.5120535]
["bitfinex-derivatives","BTCF0:USTF0",1742942734734,0.7374797,87586.0,87585.0,0.232448]
["bitfinex-derivatives","BTCF0:USTF0",1742942734930,0.1141989,87556.0,87555.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1742942735239,0.1141989,87556.0,87555.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742942735441,0.1148789,87556.0,87555.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742942735643,0.1148789,87556.0,87555.0,0.4348002]
["bitfinex-derivatives","BTCF0:USTF0",1742942736737,0.1148789,87556.0,87555.0,0.4388002]
["bitfinex-derivatives","BTCF0:USTF0",1742942736936,0.12587079,87556.0,87555.0,0.4388002]
["bitfinex-derivatives","BTCF0:USTF0",1742942737928,0.12587079,87556.0,87555.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742942738532,0.12587079,87556.0,87555.0,0.5950002]
["bitfinex-derivatives","BTCF0:USTF0",1742942739039,0.12587079,87556.0,87555.0,2.0950002]
["bitfinex-derivatives","BTCF0:USTF0",1742942739338,0.12519079,87556.0,87555.0,2.0950002]
["bitfinex-derivatives","BTCF0:USTF0",1742942739544,0.12519079,87556.0,87555.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1742942739732,0.12519079,87556.0,87555.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742942739932,0.12587079,87556.0,87555.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742942740243,0.12587079,87556.0,87555.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1742942740429,0.12519079,87556.0,87555.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1742942741641,0.12519079,87556.0,87555.0,0.8913002]
["bitfinex-derivatives","BTCF0:USTF0",1742942741833,0.12719079,87556.0,87555.0,0.8913002]
["bitfinex-derivatives","BTCF0:USTF0",1742942742142,0.12819079,87556.0,87555.0,0.8893002]
["bitfinex-derivatives","BTCF0:USTF0",1742942746950,0.48899079,87556.0,87555.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1742942747145,0.48967079,87556.0,87555.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1742942751546,0.59178483,87556.0,87555.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1742942755643,0.48967079,87556.0,87555.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1742942759050,0.59178483,87556.0,87555.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1742942759451,0.88888483,87556.0,87555.0,0.0481407]
["bitfinex-derivatives","BTCF0:USTF0",1742942759663,0.1142041,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942759846,0.1151241,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942760242,0.1151241,87552.0,87551.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1742942760455,0.4040241,87552.0,87551.0,0.00068007]
["bitfinex-derivatives","BTCF0:USTF0",1742942760754,0.4050241,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942760941,0.4050241,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942761148,0.4050241,87552.0,87551.0,0.11060007]
["bitfinex-derivatives","BTCF0:USTF0",1742942763457,0.63026728,87552.0,87551.0,0.11060007]
["bitfinex-derivatives","BTCF0:USTF0",1742942763661,0.63026728,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942764256,0.63226728,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942764455,0.63326728,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942766650,0.63126728,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942766846,0.63326728,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942767060,0.63526728,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942767455,0.46554584,87552.0,87551.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1742942767656,0.46554584,87552.0,87551.0,0.11060007]
["bitfinex-derivatives","BTCF0:USTF0",1742942771565,0.46554584,87552.0,87551.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942771771,0.46554584,87552.0,87548.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1742942771772,0.114208,87549.0,87548.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1742942771962,0.476088,87549.0,87548.0,0.0698412]
["bitfinex-derivatives","BTCF0:USTF0",1742942772165,0.587888,87549.0,87548.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1742942773068,0.589888,87549.0,87548.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1742942773364,0.592888,87549.0,87548.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1742942773870,0.1142093,87548.0,87547.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942774066,0.41114931,87548.0,87547.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942775166,0.41114931,87548.0,87547.0,0.00081124]
["bitfinex-derivatives","BTCF0:USTF0",1742942775562,0.41069244,87548.0,87547.0,0.00081124]
["bitfinex-derivatives","BTCF0:USTF0",1742942775764,0.41269244,87548.0,87547.0,0.00081124]
["bitfinex-derivatives","BTCF0:USTF0",1742942776163,0.41569244,87548.0,87547.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1742942777961,0.00022876,87544.0,87543.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1742942778162,0.11548327,87544.0,87543.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1742942778469,0.11548327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942778666,0.27408327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942779259,0.27608327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942779970,0.27908327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942781466,0.63988327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942782662,0.75164327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942782863,0.59304327,87544.0,87543.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1742942783456,0.59304327,87544.0,87543.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1742942783660,0.59304327,87544.0,87543.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1742942783661,0.90374327,87544.0,87543.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1742942783855,0.90374327,87544.0,87543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742942788277,0.90374327,87544.0,87543.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742942789370,0.90374327,87544.0,87543.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742942790867,0.95926672,87544.0,87543.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742942793676,0.64856672,87544.0,87543.0,0.152022]
["bitfinex-derivatives","BTCF0:USTF0",1742942793979,0.64856672,87544.0,87543.0,0.2672865]
["bitfinex-derivatives","BTCF0:USTF0",1742942794174,0.80006672,87544.0,87543.0,0.2672865]
["bitfinex-derivatives","BTCF0:USTF0",1742942794682,0.96006672,87544.0,87543.0,0.2672865]
["bitfinex-derivatives","BTCF0:USTF0",1742942794877,0.96006672,87544.0,87543.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1742942795179,0.96006672,87544.0,87543.0,0.1269569]
["bitfinex-derivatives","BTCF0:USTF0",1742942795365,0.96006672,87544.0,87542.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742942795366,0.1142158,87543.0,87542.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742942795572,0.11541581,87543.0,87542.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742942795772,0.42691581,87543.0,87542.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742942796675,0.63977581,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942796871,0.63977581,87543.0,87542.0,0.1890135]
["bitfinex-derivatives","BTCF0:USTF0",1742942797083,0.79127581,87543.0,87542.0,0.1890135]
["bitfinex-derivatives","BTCF0:USTF0",1742942797289,0.94997581,87543.0,87542.0,0.1890135]
["bitfinex-derivatives","BTCF0:USTF0",1742942798671,0.94997581,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942798880,1.67157581,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942799778,1.67357581,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942800279,1.67457581,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942800479,1.67557581,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942800677,1.86695255,87543.0,87542.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1742942800981,1.86695255,87543.0,87542.0,0.1890135]
["bitfinex-derivatives","BTCF0:USTF0",1742942801981,1.86795255,87543.0,87542.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1742942802175,1.86795255,87543.0,87542.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742942802678,1.86795255,87543.0,87542.0,0.0317243]
["bitfinex-derivatives","BTCF0:USTF0",1742942804488,0.1142184,87541.0,87540.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742942804693,0.1154984,87541.0,87540.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1742942804881,0.4203984,87541.0,87540.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1742942805277,0.4203984,87541.0,87540.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742942805478,0.4203984,87541.0,87540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742942805679,0.4203984,87541.0,87540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742942805879,0.4203984,87541.0,87535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742942805880,0.113225,87536.0,87535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742942806085,0.11478501,87536.0,87535.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742942806281,0.41088501,87536.0,87535.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742942806588,0.1142432,87522.0,87521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742942806787,0.58840321,87522.0,87521.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742942807685,0.58840321,87522.0,87521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742942807886,0.89563871,87522.0,87521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742942809285,0.89563871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942809685,0.89663871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942812080,0.53583871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942812391,0.89663871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942817979,0.60053871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942818797,0.59953871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942818980,0.60053871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942819184,0.63247871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942819383,0.60049871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942819585,0.48977871,87522.0,87521.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1742942819791,0.60249871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942820686,0.89359871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942823001,0.53279871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942823207,0.89359871,87522.0,87521.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742942829507,0.89359871,87522.0,87519.0,0.00053704]
["bitfinex-derivatives","BTCF0:USTF0",1742942829508,0.1142458,87520.0,87519.0,0.00053704]
["bitfinex-derivatives","BTCF0:USTF0",1742942829802,0.1142458,87520.0,87519.0,0.48573704]
["bitfinex-derivatives","BTCF0:USTF0",1742942829803,0.11580581,87520.0,87519.0,0.48573704]
["bitfinex-derivatives","BTCF0:USTF0",1742942830106,0.22752581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942830805,0.37792581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942831907,0.38092581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942833207,0.60662452,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942834193,0.74792452,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942836211,0.57776045,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942840912,0.93856045,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942842012,0.57776045,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942842316,0.82684045,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942842495,0.93852045,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942845308,0.88298581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942848918,1.05319823,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942849121,0.94151823,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942849417,1.05319823,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942852913,0.88298581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942853502,0.77130581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942853707,0.88294581,87520.0,87519.0,0.48565704]
["bitfinex-derivatives","BTCF0:USTF0",1742942854613,0.88294581,87520.0,87519.0,0.05045704]
["bitfinex-derivatives","BTCF0:USTF0",1742942856726,0.93848425,87520.0,87519.0,0.05045704]
["bitfinex-derivatives","BTCF0:USTF0",1742942857722,0.93848425,87520.0,87513.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942857925,0.4750537,87514.0,87513.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942858332,0.93171371,87514.0,87513.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942858922,0.94027228,87514.0,87513.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742942859122,0.1142641,87506.0,87505.0,0.20532084]
["bitfinex-derivatives","BTCF0:USTF0",1742942859319,0.5867041,87506.0,87505.0,0.44532084]
["bitfinex-derivatives","BTCF0:USTF0",1742942859520,0.99586411,87506.0,87505.0,0.37831394]
["bitfinex-derivatives","BTCF0:USTF0",1742942859722,0.1142719,87500.0,87499.0,0.0375533]
["bitfinex-derivatives","BTCF0:USTF0",1742942859928,0.8826719,87500.0,87499.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1742942860225,0.88423191,87500.0,87499.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1742942860624,1.03583191,87500.0,87499.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1742942860816,1.0342719,87500.0,87499.0,0.117767]
["bitfinex-derivatives","BTCF0:USTF0",1742942861514,1.0342719,87500.0,87499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742942861728,1.0342719,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942861729,1.0332719,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942862525,1.0362719,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942862920,1.3040119,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942863624,1.1923719,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942863825,1.3040119,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942864020,1.1479119,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942864426,1.14745478,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942865419,1.14909479,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942867123,1.20463323,87500.0,87499.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742942867319,1.20463323,87500.0,87499.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742942868729,0.79703323,87500.0,87499.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742942869927,0.95117611,87500.0,87499.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742942872826,0.95117611,87500.0,87499.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742942875144,0.79657611,87500.0,87499.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742942875338,0.74058055,87500.0,87499.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742942875635,0.58898055,87500.0,87499.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742942876444,0.73608055,87500.0,87499.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742942877821,0.73608055,87500.0,87499.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742942880246,0.73562343,87500.0,87499.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742942881943,0.37482343,87500.0,87499.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742942882242,0.73562343,87500.0,87499.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742942882640,0.73562343,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942883041,0.73662343,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942883939,0.73562343,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942884144,0.73762343,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942884640,0.73262343,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942884846,0.73962343,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942885149,0.73916631,87500.0,87499.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742942886633,0.48042631,87500.0,87499.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1742942887639,0.48042631,87500.0,87499.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1742942888455,0.48042631,87500.0,87499.0,0.33232382]
["bitfinex-derivatives","BTCF0:USTF0",1742942888645,0.48042631,87500.0,87499.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1742942888843,0.48042631,87500.0,87499.0,0.44659711]
["bitfinex-derivatives","BTCF0:USTF0",1742942889050,0.00864001,87500.0,87499.0,0.44659679]
["bitfinex-derivatives","BTCF0:USTF0",1742942889346,0.00864001,87500.0,87499.0,0.75549679]
["bitfinex-derivatives","BTCF0:USTF0",1742942889534,0.00864001,87500.0,87499.0,0.90549679]
["bitfinex-derivatives","BTCF0:USTF0",1742942889743,0.00864001,87500.0,87499.0,0.75549679]
["bitfinex-derivatives","BTCF0:USTF0",1742942890048,0.12245479,87500.0,87499.0,2.25549679]
["bitfinex-derivatives","BTCF0:USTF0",1742942890255,0.1212719,87500.0,87499.0,2.25617679]
["bitfinex-derivatives","BTCF0:USTF0",1742942890439,0.1212719,87500.0,87499.0,2.2562461]
["bitfinex-derivatives","BTCF0:USTF0",1742942891254,0.1212719,87500.0,87499.0,2.37921515]
["bitfinex-derivatives","BTCF0:USTF0",1742942891950,0.1212719,87500.0,87499.0,2.37921924]
["bitfinex-derivatives","BTCF0:USTF0",1742942892446,0.1212719,87500.0,87499.0,2.37880871]
["bitfinex-derivatives","BTCF0:USTF0",1742942893151,0.1212719,87500.0,87499.0,2.37881112]
["bitfinex-derivatives","BTCF0:USTF0",1742942893344,0.1212719,87500.0,87499.0,2.36402235]
["bitfinex-derivatives","BTCF0:USTF0",1742942893544,0.1212719,87500.0,87499.0,2.37880547]
["bitfinex-derivatives","BTCF0:USTF0",1742942894352,0.1212719,87500.0,87499.0,2.37880524]
["bitfinex-derivatives","BTCF0:USTF0",1742942894545,0.1212719,87500.0,87499.0,2.36402235]
["bitfinex-derivatives","BTCF0:USTF0",1742942894758,0.1212719,87500.0,87499.0,2.3788062]
["bitfinex-derivatives","BTCF0:USTF0",1742942894953,0.12081478,87500.0,87499.0,2.3788062]
["bitfinex-derivatives","BTCF0:USTF0",1742942895133,0.00654288,87500.0,87499.0,2.37880581]
["bitfinex-derivatives","BTCF0:USTF0",1742942895338,0.00654288,87500.0,87499.0,2.36402235]
["bitfinex-derivatives","BTCF0:USTF0",1742942895538,0.00654288,87500.0,87499.0,2.36743854]
["bitfinex-derivatives","BTCF0:USTF0",1742942897453,0.00654288,87500.0,87499.0,2.36703854]
["bitfinex-derivatives","BTCF0:USTF0",1742942899761,0.00608576,87500.0,87499.0,2.36703854]
["bitfinex-derivatives","BTCF0:USTF0",1742942901546,0.00608576,87500.0,87499.0,0.86703854]
["bitfinex-derivatives","BTCF0:USTF0",1742942901945,0.00756576,87500.0,87499.0,0.86691261]
["bitfinex-derivatives","BTCF0:USTF0",1742942902154,0.00756576,87500.0,87499.0,0.86651261]
["bitfinex-derivatives","BTCF0:USTF0",1742942902155,0.00608576,87500.0,87499.0,0.86651261]
["bitfinex-derivatives","BTCF0:USTF0",1742942904062,0.00608576,87500.0,87499.0,0.8518533]
["bitfinex-derivatives","BTCF0:USTF0",1742942904263,0.00608576,87500.0,87499.0,0.86651576]
["bitfinex-derivatives","BTCF0:USTF0",1742942904558,0.11990054,87500.0,87499.0,0.86651576]
["bitfinex-derivatives","BTCF0:USTF0",1742942904751,0.16152864,87500.0,87499.0,0.86651576]
["bitfinex-derivatives","BTCF0:USTF0",1742942905258,0.27580054,87500.0,87499.0,0.75491576]
["bitfinex-derivatives","BTCF0:USTF0",1742942905562,0.27580054,87500.0,87499.0,0.4313533]
["bitfinex-derivatives","BTCF0:USTF0",1742942905748,0.57242054,87500.0,87499.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1742942906256,0.57242054,87500.0,87499.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742942907159,0.57242054,87500.0,87499.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742942908867,0.62797261,87500.0,87499.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742942909554,0.62751549,87500.0,87499.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742942910264,0.73907549,87500.0,87499.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742942912063,0.73907549,87500.0,87499.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742942912252,0.68352342,87500.0,87499.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742942914062,1.04432342,87500.0,87499.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742942914264,1.0438663,87500.0,87499.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742942916845,1.0438663,87500.0,87499.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742942918564,1.0438663,87500.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942918565,0.1142824,87492.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942918753,0.4765224,87492.0,87491.0,0.08077134]
["bitfinex-derivatives","BTCF0:USTF0",1742942919056,0.4765224,87492.0,87491.0,0.08017134]
["bitfinex-derivatives","BTCF0:USTF0",1742942919259,0.47606528,87492.0,87491.0,0.08017134]
["bitfinex-derivatives","BTCF0:USTF0",1742942919557,0.78176528,87492.0,87491.0,0.08017134]
["bitfinex-derivatives","BTCF0:USTF0",1742942919958,0.78376528,87492.0,87491.0,0.08017134]
["bitfinex-derivatives","BTCF0:USTF0",1742942922566,0.78476528,87492.0,87491.0,0.08017134]
["bitfinex-derivatives","BTCF0:USTF0",1742942925269,0.78476528,87492.0,87491.0,0.02817334]
["bitfinex-derivatives","BTCF0:USTF0",1742942925572,0.78476528,87492.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942925573,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942925760,0.2272876,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942925956,0.5316876,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942926769,0.5326876,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942932574,0.5316876,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942932772,0.5336876,87488.0,87487.0,0.17835721]
["bitfinex-derivatives","BTCF0:USTF0",1742942932979,0.5346876,87488.0,87487.0,0.02105721]
["bitfinex-derivatives","BTCF0:USTF0",1742942933175,0.5346876,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742942933376,0.5346876,87488.0,87487.0,0.02105721]
["bitfinex-derivatives","BTCF0:USTF0",1742942936684,0.79444732,87488.0,87487.0,0.02105721]
["bitfinex-derivatives","BTCF0:USTF0",1742942938281,0.64794732,87488.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942940384,0.44375044,87488.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942942084,1.16535044,87488.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942943287,1.05379044,87488.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942943583,0.89589044,87488.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942943785,0.42080284,87488.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942943988,0.057132,87506.0,87487.0,0.17855721]
["bitfinex-derivatives","BTCF0:USTF0",1742942944189,0.59634882,87510.0,87496.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1742942944372,0.23554882,87510.0,87507.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1742942944689,0.0571226,87521.0,87513.0,0.0571273]
["bitfinex-derivatives","BTCF0:USTF0",1742942944874,0.33938635,87531.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742942945078,0.33938635,87531.0,87528.0,0.0571171]
["bitfinex-derivatives","BTCF0:USTF0",1742942945382,0.1142328,87530.0,87529.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742942945589,0.1142328,87530.0,87529.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1742942945771,0.1142328,87530.0,87529.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1742942946174,0.2639328,87530.0,87529.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1742942946587,0.35594615,87531.0,87529.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1742942946792,0.36094615,87531.0,87529.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1742942946993,0.34392939,87531.0,87530.0,0.4750328]
["bitfinex-derivatives","BTCF0:USTF0",1742942947297,0.0571138,87534.0,87530.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742942947489,0.00017145,87538.0,87530.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1742942947693,0.0571118,87537.0,87532.0,0.1142292]
["bitfinex-derivatives","BTCF0:USTF0",1742942947887,0.1142276,87534.0,87533.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742942948079,0.1142276,87534.0,87533.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742942948476,0.15932008,87536.0,87533.0,0.83199757]
["bitfinex-derivatives","BTCF0:USTF0",1742942948692,0.1142276,87534.0,87533.0,0.83199757]
["bitfinex-derivatives","BTCF0:USTF0",1742942949080,0.10220748,87536.0,87533.0,0.83199757]
["bitfinex-derivatives","BTCF0:USTF0",1742942949379,0.006,87534.0,87533.0,0.83159757]
["bitfinex-derivatives","BTCF0:USTF0",1742942949686,0.1202276,87534.0,87533.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1742942949876,0.1252276,87534.0,87533.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1742942950484,0.1259076,87534.0,87533.0,0.8080796]
["bitfinex-derivatives","BTCF0:USTF0",1742942950686,0.1259476,87534.0,87533.0,0.9223085]
["bitfinex-derivatives","BTCF0:USTF0",1742942951286,0.1252276,87534.0,87533.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1742942951594,0.1199076,87534.0,87533.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1742942951795,0.11877064,87534.0,87533.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1742942952000,0.11945064,87534.0,87533.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1742942952178,0.12477064,87534.0,87533.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1742942952576,0.12549064,87534.0,87533.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1742942953195,0.12549064,87534.0,87533.0,0.64318]
["bitfinex-derivatives","BTCF0:USTF0",1742942953388,0.12549064,87534.0,87533.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1742942953587,0.27689064,87534.0,87533.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742942954190,0.27689064,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742942956386,0.27689064,87534.0,87533.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1742942956788,0.27643368,87534.0,87533.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1742942957295,0.27643368,87534.0,87533.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742942958992,0.27643368,87534.0,87533.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742942959194,0.38791368,87534.0,87533.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1742942959403,0.38791368,87534.0,87533.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1742942959590,0.38791368,87534.0,87533.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1742942959792,0.12503368,87534.0,87533.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1742942960294,0.27013368,87534.0,87533.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1742942961491,0.41257672,87534.0,87533.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1742942961901,0.26967672,87534.0,87533.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1742942962394,0.12457672,87534.0,87533.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1742942963792,0.12457672,87534.0,87533.0,0.7671089]
["bitfinex-derivatives","BTCF0:USTF0",1742942963986,0.12457672,87534.0,87533.0,1.1275089]
["bitfinex-derivatives","BTCF0:USTF0",1742942964189,0.1713279,87543.0,87535.0,0.0571125]
["bitfinex-derivatives","BTCF0:USTF0",1742942964399,0.1142171,87542.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742942964705,0.11481711,87542.0,87541.0,2.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742942965005,0.1142171,87542.0,87541.0,2.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742942965696,0.1202171,87542.0,87541.0,2.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742942966098,0.1252171,87542.0,87541.0,2.10248]
["bitfinex-derivatives","BTCF0:USTF0",1742942966399,0.1252171,87542.0,87541.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1742942966599,0.12581711,87542.0,87541.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1742942967007,0.1252171,87542.0,87541.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1742942967203,0.1252171,87542.0,87541.0,0.7166984]
["bitfinex-derivatives","BTCF0:USTF0",1742942967404,0.1258571,87542.0,87541.0,1.0229984]
["bitfinex-derivatives","BTCF0:USTF0",1742942968905,0.1142171,87542.0,87541.0,1.0229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942969108,0.1150171,87542.0,87541.0,1.0229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942974006,0.1150171,87542.0,87541.0,2.5229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942974305,0.1142171,87542.0,87541.0,2.5229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942977594,0.2616171,87542.0,87541.0,2.5229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942978201,0.4149171,87542.0,87541.0,2.5229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942978405,0.2675171,87542.0,87541.0,2.5229971]
["bitfinex-derivatives","BTCF0:USTF0",1742942978616,0.2675171,87542.0,87541.0,2.96274034]
["bitfinex-derivatives","BTCF0:USTF0",1742942982113,0.4238171,87542.0,87541.0,2.96274034]
["bitfinex-derivatives","BTCF0:USTF0",1742942983410,0.4238171,87542.0,87541.0,2.80774034]
["bitfinex-derivatives","BTCF0:USTF0",1742942984112,0.4238171,87542.0,87541.0,2.96254034]
["bitfinex-derivatives","BTCF0:USTF0",1742942984413,0.21822911,87542.0,87541.0,3.50862759]
["bitfinex-derivatives","BTCF0:USTF0",1742942984913,0.33244621,87542.0,87541.0,3.50862759]
["bitfinex-derivatives","BTCF0:USTF0",1742942986215,0.09259289,87542.0,87541.0,3.50862759]
["bitfinex-derivatives","BTCF0:USTF0",1742942988720,0.09259289,87542.0,87541.0,3.25427296]
["bitfinex-derivatives","BTCF0:USTF0",1742942988927,0.23929289,87542.0,87541.0,1.24217296]
["bitfinex-derivatives","BTCF0:USTF0",1742942989215,0.24009289,87542.0,87541.0,1.24217296]
["bitfinex-derivatives","BTCF0:USTF0",1742942989406,0.54069289,87542.0,87541.0,1.24217296]
["bitfinex-derivatives","BTCF0:USTF0",1742942990316,0.54069289,87542.0,87541.0,1.24223459]
["bitfinex-derivatives","BTCF0:USTF0",1742942990519,0.54069289,87542.0,87541.0,1.22751049]
["bitfinex-derivatives","BTCF0:USTF0",1742942992322,0.53989289,87542.0,87541.0,1.22751049]
["bitfinex-derivatives","BTCF0:USTF0",1742942992518,0.53989289,87542.0,87541.0,1.34172889]
["bitfinex-derivatives","BTCF0:USTF0",1742942992710,0.53989289,87542.0,87541.0,1.22751049]
["bitfinex-derivatives","BTCF0:USTF0",1742942992907,0.4473,87542.0,87541.0,1.34172889]
["bitfinex-derivatives","BTCF0:USTF0",1742942993109,0.44814,87542.0,87541.0,1.63142889]
["bitfinex-derivatives","BTCF0:USTF0",1742942993514,0.5623571,87542.0,87541.0,1.63142889]
["bitfinex-derivatives","BTCF0:USTF0",1742942994319,0.5623571,87542.0,87541.0,1.37291049]
["bitfinex-derivatives","BTCF0:USTF0",1742942994510,0.5623571,87542.0,87541.0,1.48712889]
["bitfinex-derivatives","BTCF0:USTF0",1742942994710,0.5623571,87542.0,87541.0,2.23020295]
["bitfinex-derivatives","BTCF0:USTF0",1742942994910,0.5623571,87542.0,87541.0,2.11598455]
["bitfinex-derivatives","BTCF0:USTF0",1742942995520,0.5615171,87542.0,87541.0,2.11598455]
["bitfinex-derivatives","BTCF0:USTF0",1742942996518,0.5623971,87542.0,87541.0,2.11598455]
["bitfinex-derivatives","BTCF0:USTF0",1742942996709,0.5623971,87542.0,87541.0,2.25768455]
["bitfinex-derivatives","BTCF0:USTF0",1742942996911,0.5615171,87542.0,87541.0,2.25768455]
["bitfinex-derivatives","BTCF0:USTF0",1742943000919,0.5615171,87542.0,87541.0,1.51461049]
["bitfinex-derivatives","BTCF0:USTF0",1742943001318,0.32165437,87542.0,87541.0,1.51461049]
["bitfinex-derivatives","BTCF0:USTF0",1742943001821,0.32165437,87542.0,87541.0,1.37291049]
["bitfinex-derivatives","BTCF0:USTF0",1742943002020,0.32165437,87542.0,87541.0,1.22751049]
["bitfinex-derivatives","BTCF0:USTF0",1742943003020,0.32245437,87542.0,87541.0,1.22751049]
["bitfinex-derivatives","BTCF0:USTF0",1742943003318,0.32165437,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943003725,0.43305437,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943004514,0.58385437,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943005829,0.58465437,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943006328,0.58385437,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943006527,0.58465437,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943007226,0.2622171,87542.0,87541.0,1.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1742943007426,0.00022876,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742943007635,0.00022876,87544.0,87543.0,0.6501558]
["bitfinex-derivatives","BTCF0:USTF0",1742943007926,0.00022876,87544.0,87543.0,2.1501558]
["bitfinex-derivatives","BTCF0:USTF0",1742943008115,0.11444326,87544.0,87543.0,2.1501558]
["bitfinex-derivatives","BTCF0:USTF0",1742943008517,0.26334326,87544.0,87543.0,2.1501558]
["bitfinex-derivatives","BTCF0:USTF0",1742943009021,0.0571054,87547.0,87544.0,0.1713185]
["bitfinex-derivatives","BTCF0:USTF0",1742943009226,0.1713187,87549.0,87548.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1742943009412,0.057102,87553.0,87549.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1742943009615,0.11437805,87550.0,87549.0,0.385008]
["bitfinex-derivatives","BTCF0:USTF0",1742943009816,0.11437805,87550.0,87549.0,2.180108]
["bitfinex-derivatives","BTCF0:USTF0",1742943010029,0.26282118,87550.0,87549.0,2.180108]
["bitfinex-derivatives","BTCF0:USTF0",1742943011026,0.09151063,87550.0,87549.0,2.180108]
["bitfinex-derivatives","BTCF0:USTF0",1742943011426,0.09151063,87550.0,87549.0,0.680108]
["bitfinex-derivatives","BTCF0:USTF0",1742943011925,0.20571733,87550.0,87549.0,0.680108]
["bitfinex-derivatives","BTCF0:USTF0",1742943012335,0.20571733,87550.0,87549.0,0.679708]
["bitfinex-derivatives","BTCF0:USTF0",1742943012633,0.20571733,87550.0,87549.0,1.66553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943014039,0.1142067,87550.0,87549.0,1.66553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943014933,0.25714983,87550.0,87549.0,1.66553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943015630,0.1434,87550.0,87549.0,1.66553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943016340,0.2576067,87550.0,87549.0,1.66553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943017236,0.2576067,87550.0,87549.0,1.66513849]
["bitfinex-derivatives","BTCF0:USTF0",1742943019633,0.1434,87550.0,87549.0,1.66513849]
["bitfinex-derivatives","BTCF0:USTF0",1742943019836,0.14294313,87550.0,87549.0,1.66513849]
["bitfinex-derivatives","BTCF0:USTF0",1742943022132,0.25714983,87550.0,87549.0,1.66473849]
["bitfinex-derivatives","BTCF0:USTF0",1742943022525,0.14294313,87550.0,87549.0,1.66473849]
["bitfinex-derivatives","BTCF0:USTF0",1742943023539,0.14294313,87550.0,87549.0,2.02553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943024439,0.14248626,87550.0,87549.0,2.02553849]
["bitfinex-derivatives","BTCF0:USTF0",1742943025326,0.25669296,87550.0,87549.0,1.87933849]
["bitfinex-derivatives","BTCF0:USTF0",1742943025538,0.61749296,87550.0,87549.0,1.25663049]
["bitfinex-derivatives","BTCF0:USTF0",1742943025742,0.76163296,87550.0,87549.0,0.05380578]
["bitfinex-derivatives","BTCF0:USTF0",1742943026049,0.91163296,87550.0,87549.0,0.01789798]
["bitfinex-derivatives","BTCF0:USTF0",1742943026343,0.1142132,87545.0,87544.0,0.47916394]
["bitfinex-derivatives","BTCF0:USTF0",1742943026534,0.2263732,87545.0,87544.0,0.47976394]
["bitfinex-derivatives","BTCF0:USTF0",1742943026937,0.2263732,87545.0,87544.0,0.47936394]
["bitfinex-derivatives","BTCF0:USTF0",1742943027238,0.3696732,87545.0,87544.0,0.47936394]
["bitfinex-derivatives","BTCF0:USTF0",1742943028827,0.3696732,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742943029440,0.52351633,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742943031049,0.41215633,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742943031345,0.52351633,87545.0,87544.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742943031849,0.52351633,87545.0,87544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742943034232,0.52305946,87545.0,87544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742943036854,0.52305946,87545.0,87543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943036855,0.1144145,87544.0,87543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943037042,0.1154145,87544.0,87543.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742943037363,0.4075145,87544.0,87543.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742943037645,0.4075145,87544.0,87543.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1742943038547,0.4085145,87544.0,87543.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1742943038746,0.4085145,87544.0,87543.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1742943039347,0.4085145,87544.0,87543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742943039762,0.4135145,87544.0,87543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742943043554,0.4135145,87544.0,87543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742943047957,0.7743145,87544.0,87543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742943050561,0.4135145,87544.0,87543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742943050766,0.7743145,87544.0,87543.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1742943051258,0.7733145,87544.0,87543.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1742943051561,0.7773145,87544.0,87543.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1742943052655,0.7723145,87544.0,87543.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1742943052961,0.7773145,87544.0,87543.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1742943053760,0.7773145,87544.0,87543.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1742943054452,0.8886745,87544.0,87543.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1742943055853,0.8846745,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943056159,0.7397745,87544.0,87543.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1742943058752,0.8838745,87544.0,87543.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1742943060353,0.8788745,87544.0,87543.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1742943060863,0.8838745,87544.0,87543.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1742943067058,0.2367745,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943067256,0.1254145,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943067561,0.2367345,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943067765,0.23669451,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943068567,0.12537451,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943068863,0.23669451,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943069369,0.23669451,87544.0,87543.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1742943069563,0.2357345,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943069768,0.23669451,87544.0,87543.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1742943070270,0.23669451,87544.0,87543.0,0.82371659]
["bitfinex-derivatives","BTCF0:USTF0",1742943076372,0.38589451,87544.0,87543.0,0.82371659]
["bitfinex-derivatives","BTCF0:USTF0",1742943077775,0.12537451,87544.0,87543.0,0.82371659]
["bitfinex-derivatives","BTCF0:USTF0",1742943078358,0.12537451,87544.0,87543.0,0.83839281]
["bitfinex-derivatives","BTCF0:USTF0",1742943080270,0.1472,87550.0,87543.0,0.83839281]
["bitfinex-derivatives","BTCF0:USTF0",1742943080271,0.2255259,87552.0,87551.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1742943080461,0.2255259,87552.0,87551.0,0.60607622]
["bitfinex-derivatives","BTCF0:USTF0",1742943080664,0.1149259,87552.0,87551.0,0.60607622]
["bitfinex-derivatives","BTCF0:USTF0",1742943080975,0.1149259,87552.0,87551.0,1.17158162]
["bitfinex-derivatives","BTCF0:USTF0",1742943081170,0.1142059,87552.0,87551.0,1.17158162]
["bitfinex-derivatives","BTCF0:USTF0",1742943081674,0.1242059,87552.0,87551.0,1.17158162]
["bitfinex-derivatives","BTCF0:USTF0",1742943082473,0.1242059,87552.0,87551.0,1.17203849]
["bitfinex-derivatives","BTCF0:USTF0",1742943082672,0.1242059,87552.0,87551.0,1.1721392]
["bitfinex-derivatives","BTCF0:USTF0",1742943084371,0.1242059,87552.0,87551.0,1.15736227]
["bitfinex-derivatives","BTCF0:USTF0",1742943084567,0.1242059,87552.0,87551.0,1.17214338]
["bitfinex-derivatives","BTCF0:USTF0",1742943085465,0.1142034,87553.0,87552.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1742943085664,0.1142034,87553.0,87552.0,0.95058521]
["bitfinex-derivatives","BTCF0:USTF0",1742943086183,0.1142034,87553.0,87552.0,2.45058521]
["bitfinex-derivatives","BTCF0:USTF0",1742943086564,0.1142037,87553.0,87552.0,2.50768661]
["bitfinex-derivatives","BTCF0:USTF0",1742943087381,0.1152037,87553.0,87552.0,2.50768661]
["bitfinex-derivatives","BTCF0:USTF0",1742943088071,0.1142037,87553.0,87552.0,3.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1742943088270,0.1152037,87553.0,87552.0,3.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1742943091384,0.1152037,87553.0,87552.0,3.34837981]
["bitfinex-derivatives","BTCF0:USTF0",1742943091596,0.1152037,87553.0,87552.0,3.68993024]
["bitfinex-derivatives","BTCF0:USTF0",1742943094084,0.1152037,87553.0,87552.0,2.8537055]
["bitfinex-derivatives","BTCF0:USTF0",1742943094581,0.1152037,87553.0,87552.0,2.4929055]
["bitfinex-derivatives","BTCF0:USTF0",1742943094784,0.1152037,87553.0,87552.0,2.8537055]
["bitfinex-derivatives","BTCF0:USTF0",1742943095171,0.1152037,87553.0,87552.0,2.86498374]
["bitfinex-derivatives","BTCF0:USTF0",1742943096275,0.1152037,87553.0,87552.0,2.8537055]
["bitfinex-derivatives","BTCF0:USTF0",1742943096778,0.1152037,87553.0,87552.0,2.86837955]
["bitfinex-derivatives","BTCF0:USTF0",1742943099686,0.2704037,87553.0,87552.0,2.86838248]
["bitfinex-derivatives","BTCF0:USTF0",1742943100491,0.2704037,87553.0,87552.0,2.50758248]
["bitfinex-derivatives","BTCF0:USTF0",1742943100687,0.2704037,87553.0,87552.0,2.86838248]
["bitfinex-derivatives","BTCF0:USTF0",1742943101577,0.2704037,87553.0,87552.0,3.34965586]
["bitfinex-derivatives","BTCF0:USTF0",1742943104081,0.2704037,87553.0,87552.0,3.34963966]
["bitfinex-derivatives","BTCF0:USTF0",1742943106289,0.2704037,87553.0,87552.0,3.34963519]
["bitfinex-derivatives","BTCF0:USTF0",1742943108593,0.2704037,87553.0,87552.0,2.98883519]
["bitfinex-derivatives","BTCF0:USTF0",1742943108794,0.2704037,87553.0,87552.0,3.34963519]
["bitfinex-derivatives","BTCF0:USTF0",1742943109689,0.1562,87553.0,87552.0,3.34963519]
["bitfinex-derivatives","BTCF0:USTF0",1742943109890,0.2704028,87553.0,87552.0,3.34963519]
["bitfinex-derivatives","BTCF0:USTF0",1742943110289,0.2704028,87553.0,87552.0,3.75978353]
["bitfinex-derivatives","BTCF0:USTF0",1742943112790,0.2704028,87553.0,87552.0,3.74512722]
["bitfinex-derivatives","BTCF0:USTF0",1742943113688,0.2704028,87553.0,87552.0,3.90932576]
["bitfinex-derivatives","BTCF0:USTF0",1742943116097,0.2704028,87553.0,87552.0,3.33497888]
["bitfinex-derivatives","BTCF0:USTF0",1742943117896,0.2704028,87553.0,87552.0,2.97417888]
["bitfinex-derivatives","BTCF0:USTF0",1742943118098,0.2704028,87553.0,87552.0,3.33497888]
["bitfinex-derivatives","BTCF0:USTF0",1742943118489,0.2704028,87553.0,87552.0,2.97417888]
["bitfinex-derivatives","BTCF0:USTF0",1742943118690,0.2704028,87553.0,87552.0,3.33497888]
["bitfinex-derivatives","BTCF0:USTF0",1742943121598,0.1562,87553.0,87552.0,3.33497888]
["bitfinex-derivatives","BTCF0:USTF0",1742943121792,0.0570852,87578.0,87552.0,3.33497888]
["bitfinex-derivatives","BTCF0:USTF0",1742943121793,0.1141755,87574.0,87573.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742943122100,0.283185,87574.0,87573.0,0.2948541]
["bitfinex-derivatives","BTCF0:USTF0",1742943122300,0.29466416,87574.0,87573.0,0.2948541]
["bitfinex-derivatives","BTCF0:USTF0",1742943122496,0.27059916,87574.0,87573.0,0.2948541]
["bitfinex-derivatives","BTCF0:USTF0",1742943122989,0.38477456,87574.0,87573.0,0.2948541]
["bitfinex-derivatives","BTCF0:USTF0",1742943124790,0.53297456,87574.0,87573.0,0.2948541]
["bitfinex-derivatives","BTCF0:USTF0",1742943128307,0.53297456,87574.0,87573.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742943128807,0.53297456,87574.0,87573.0,0.45434749]
["bitfinex-derivatives","BTCF0:USTF0",1742943138699,0.53297456,87574.0,87573.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742943139219,0.53297456,87574.0,87573.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1742943141724,0.53293456,87574.0,87573.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1742943147624,0.12633456,87574.0,87573.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1742943147813,0.1145728,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742943148013,0.1145728,87576.0,87575.0,0.28985174]
["bitfinex-derivatives","BTCF0:USTF0",1742943148329,0.0570818,87584.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1742943148630,0.0570818,87584.0,87581.0,0.65004394]
["bitfinex-derivatives","BTCF0:USTF0",1742943148924,0.11433635,87582.0,87581.0,0.65004394]
["bitfinex-derivatives","BTCF0:USTF0",1742943149119,0.11433635,87582.0,87581.0,0.94124394]
["bitfinex-derivatives","BTCF0:USTF0",1742943149526,0.00017135,87582.0,87581.0,0.94124394]
["bitfinex-derivatives","BTCF0:USTF0",1742943149826,0.01178084,87582.0,87581.0,0.94124394]
["bitfinex-derivatives","BTCF0:USTF0",1742943150030,0.11433635,87582.0,87581.0,0.94124394]
["bitfinex-derivatives","BTCF0:USTF0",1742943150230,0.11387964,87582.0,87581.0,0.94124394]
["bitfinex-derivatives","BTCF0:USTF0",1742943151411,0.1712462,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742943151615,0.1712462,87584.0,87583.0,0.31992134]
["bitfinex-derivatives","BTCF0:USTF0",1742943151616,0.1720062,87584.0,87583.0,0.31992134]
["bitfinex-derivatives","BTCF0:USTF0",1742943152325,0.1720062,87584.0,87583.0,0.31955596]
["bitfinex-derivatives","BTCF0:USTF0",1742943152523,0.1720062,87584.0,87583.0,0.31915596]
["bitfinex-derivatives","BTCF0:USTF0",1742943152920,0.18244167,87584.0,87583.0,0.31915596]
["bitfinex-derivatives","BTCF0:USTF0",1742943153230,0.18320167,87584.0,87583.0,0.31915596]
["bitfinex-derivatives","BTCF0:USTF0",1742943154330,0.18244167,87584.0,87583.0,0.31915596]
["bitfinex-derivatives","BTCF0:USTF0",1742943154531,0.18312167,87584.0,87583.0,0.67995596]
["bitfinex-derivatives","BTCF0:USTF0",1742943154928,0.18312167,87584.0,87583.0,0.68041267]
["bitfinex-derivatives","BTCF0:USTF0",1742943155231,0.18312167,87584.0,87583.0,0.99041267]
["bitfinex-derivatives","BTCF0:USTF0",1742943156429,0.18312167,87584.0,87583.0,0.97570041]
["bitfinex-derivatives","BTCF0:USTF0",1742943156631,0.18312167,87584.0,87583.0,1.79828862]
["bitfinex-derivatives","BTCF0:USTF0",1742943156824,0.06827667,87584.0,87583.0,1.79828862]
["bitfinex-derivatives","BTCF0:USTF0",1742943157230,0.11116,87589.0,87583.0,1.69923783]
["bitfinex-derivatives","BTCF0:USTF0",1742943157440,0.12244284,87589.0,87584.0,0.01471341]
["bitfinex-derivatives","BTCF0:USTF0",1742943157630,0.2283204,87588.0,87587.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742943157831,0.2290004,87588.0,87587.0,0.33947051]
["bitfinex-derivatives","BTCF0:USTF0",1742943158436,0.3864004,87588.0,87587.0,0.3247571]
["bitfinex-derivatives","BTCF0:USTF0",1742943159024,0.3864004,87588.0,87587.0,0.4389155]
["bitfinex-derivatives","BTCF0:USTF0",1742943159428,0.114838,87588.0,87587.0,0.4389155]
["bitfinex-derivatives","BTCF0:USTF0",1742943159625,0.01128284,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742943159927,0.00068,87589.0,87588.0,0.5320571]
["bitfinex-derivatives","BTCF0:USTF0",1742943160133,0.1141558,87589.0,87588.0,0.5320571]
["bitfinex-derivatives","BTCF0:USTF0",1742943160341,0.1148358,87589.0,87588.0,0.5320571]
["bitfinex-derivatives","BTCF0:USTF0",1742943160523,0.1148358,87589.0,87588.0,0.6772571]
["bitfinex-derivatives","BTCF0:USTF0",1742943160722,0.1148358,87589.0,87588.0,0.6923123]
["bitfinex-derivatives","BTCF0:USTF0",1742943161527,0.12625593,87589.0,87588.0,0.6923123]
["bitfinex-derivatives","BTCF0:USTF0",1742943162036,0.27925593,87589.0,87588.0,0.6923123]
["bitfinex-derivatives","BTCF0:USTF0",1742943164434,0.27925593,87589.0,87588.0,0.6772571]
["bitfinex-derivatives","BTCF0:USTF0",1742943164949,0.27925593,87589.0,87588.0,1.0380571]
["bitfinex-derivatives","BTCF0:USTF0",1742943165933,0.12625593,87589.0,87588.0,1.05308136]
["bitfinex-derivatives","BTCF0:USTF0",1742943166141,0.01210013,87589.0,87588.0,1.05308136]
["bitfinex-derivatives","BTCF0:USTF0",1742943167637,0.01142013,87589.0,87588.0,1.05308136]
["bitfinex-derivatives","BTCF0:USTF0",1742943167839,0.11432527,87590.0,87589.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1742943168039,0.2846313,87590.0,87589.0,0.53768006]
["bitfinex-derivatives","BTCF0:USTF0",1742943168638,0.2846313,87590.0,87589.0,0.5226558]
["bitfinex-derivatives","BTCF0:USTF0",1742943168841,0.2846313,87590.0,87589.0,0.8834558]
["bitfinex-derivatives","BTCF0:USTF0",1742943169547,0.1295313,87590.0,87589.0,0.8834558]
["bitfinex-derivatives","BTCF0:USTF0",1742943170451,0.1295313,87590.0,87589.0,1.15651108]
["bitfinex-derivatives","BTCF0:USTF0",1742943171652,0.2744313,87590.0,87589.0,1.15651108]
["bitfinex-derivatives","BTCF0:USTF0",1742943171944,0.2744313,87590.0,87589.0,1.30521108]
["bitfinex-derivatives","BTCF0:USTF0",1742943172645,0.2744313,87590.0,87589.0,1.0321558]
["bitfinex-derivatives","BTCF0:USTF0",1742943173153,0.2744313,87590.0,87589.0,1.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1742943173338,0.2744313,87590.0,87589.0,1.0321558]
["bitfinex-derivatives","BTCF0:USTF0",1742943173642,0.2744313,87590.0,87589.0,1.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1742943173845,0.2744313,87590.0,87589.0,0.68637996]
["bitfinex-derivatives","BTCF0:USTF0",1742943174044,0.2744313,87590.0,87589.0,1.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1742943174636,0.0153765,87590.0,87589.0,1.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1742943174832,0.00017047,87590.0,87589.0,1.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1742943175234,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742943175546,0.11112,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742943175547,0.2823356,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742943175747,0.29740127,87600.0,87599.0,0.7752692]
["bitfinex-derivatives","BTCF0:USTF0",1742943175950,0.18325697,87600.0,87599.0,1.2295692]
["bitfinex-derivatives","BTCF0:USTF0",1742943176137,0.00068,87600.0,87599.0,1.24343457]
["bitfinex-derivatives","BTCF0:USTF0",1742943176536,0.00068,87600.0,87599.0,1.21873233]
["bitfinex-derivatives","BTCF0:USTF0",1742943176744,0.157,87605.0,87602.0,0.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742943176745,0.1141381,87603.0,87602.0,0.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1742943177046,0.1148562,87605.0,87604.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1742943177248,0.1155362,87605.0,87604.0,0.37981483]
["bitfinex-derivatives","BTCF0:USTF0",1742943177634,0.1148162,87605.0,87604.0,0.67901483]
["bitfinex-derivatives","BTCF0:USTF0",1742943177948,0.2607162,87605.0,87604.0,0.67901483]
["bitfinex-derivatives","BTCF0:USTF0",1742943178937,0.2607162,87605.0,87604.0,1.03981483]
["bitfinex-derivatives","BTCF0:USTF0",1742943179732,0.1148162,87605.0,87604.0,1.03981483]
["bitfinex-derivatives","BTCF0:USTF0",1742943180336,0.2607162,87605.0,87604.0,1.52124352]
["bitfinex-derivatives","BTCF0:USTF0",1742943180533,0.2607162,87605.0,87604.0,1.52112825]
["bitfinex-derivatives","BTCF0:USTF0",1742943181750,0.1148162,87605.0,87604.0,1.52112825]
["bitfinex-derivatives","BTCF0:USTF0",1742943181948,0.0550103,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742943182149,0.0550103,87607.0,87606.0,0.40970928]
["bitfinex-derivatives","BTCF0:USTF0",1742943182450,0.0550103,87607.0,87606.0,0.71130928]
["bitfinex-derivatives","BTCF0:USTF0",1742943183738,0.0550103,87607.0,87606.0,2.21130928]
["bitfinex-derivatives","BTCF0:USTF0",1742943186137,0.03955327,87613.0,87608.0,0.0570649]
["bitfinex-derivatives","BTCF0:USTF0",1742943186454,0.05028553,87618.0,87617.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742943186635,0.05104553,87618.0,87617.0,0.41559393]
["bitfinex-derivatives","BTCF0:USTF0",1742943186843,0.16508363,87618.0,87617.0,0.41559393]
["bitfinex-derivatives","BTCF0:USTF0",1742943187145,0.05096553,87618.0,87617.0,0.41559393]
["bitfinex-derivatives","BTCF0:USTF0",1742943187345,0.05096553,87618.0,87617.0,2.35979393]
["bitfinex-derivatives","BTCF0:USTF0",1742943187654,0.05028553,87618.0,87617.0,2.37447664]
["bitfinex-derivatives","BTCF0:USTF0",1742943188445,0.05028553,87618.0,87617.0,2.3889912]
["bitfinex-derivatives","BTCF0:USTF0",1742943189449,0.05028553,87618.0,87617.0,3.21122873]
["bitfinex-derivatives","BTCF0:USTF0",1742943191858,0.05028553,87618.0,87617.0,3.57202873]
["bitfinex-derivatives","BTCF0:USTF0",1742943192156,0.05028553,87618.0,87617.0,2.7497912]
["bitfinex-derivatives","BTCF0:USTF0",1742943192951,0.05028553,87618.0,87617.0,2.75838532]
["bitfinex-derivatives","BTCF0:USTF0",1742943195352,0.05028553,87618.0,87617.0,2.74370261]
["bitfinex-derivatives","BTCF0:USTF0",1742943195939,0.05510752,87619.0,87618.0,0.1141181]
["bitfinex-derivatives","BTCF0:USTF0",1742943196138,0.05510752,87619.0,87618.0,0.72857996]
["bitfinex-derivatives","BTCF0:USTF0",1742943197158,0.05510752,87619.0,87618.0,0.72844798]
["bitfinex-derivatives","BTCF0:USTF0",1742943197850,0.05510752,87619.0,87618.0,0.74306119]
["bitfinex-derivatives","BTCF0:USTF0",1742943198063,0.02682971,87635.0,87618.0,1.43964309]
["bitfinex-derivatives","BTCF0:USTF0",1742943198249,0.00941562,87667.0,87660.0,0.1140634]
["bitfinex-derivatives","BTCF0:USTF0",1742943198445,0.12542704,87661.0,87660.0,0.7605672]
["bitfinex-derivatives","BTCF0:USTF0",1742943198662,0.12614704,87661.0,87660.0,0.7612072]
["bitfinex-derivatives","BTCF0:USTF0",1742943198957,0.01136494,87661.0,87660.0,0.7455034]
["bitfinex-derivatives","BTCF0:USTF0",1742943199254,0.01204494,87661.0,87660.0,2.2455034]
["bitfinex-derivatives","BTCF0:USTF0",1742943199459,0.01136494,87661.0,87660.0,2.2455034]
["bitfinex-derivatives","BTCF0:USTF0",1742943199753,0.16090865,87661.0,87660.0,2.2455034]
["bitfinex-derivatives","BTCF0:USTF0",1742943201449,0.16090865,87661.0,87660.0,2.5510034]
["bitfinex-derivatives","BTCF0:USTF0",1742943202355,0.16090865,87661.0,87660.0,2.5506034]
["bitfinex-derivatives","BTCF0:USTF0",1742943203066,0.16090865,87661.0,87660.0,2.56616092]
["bitfinex-derivatives","BTCF0:USTF0",1742943203353,0.16090865,87661.0,87660.0,2.56616504]
["bitfinex-derivatives","BTCF0:USTF0",1742943203656,0.15965178,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742943203849,0.01035178,87663.0,87662.0,0.41026244]
["bitfinex-derivatives","BTCF0:USTF0",1742943204042,0.01035178,87663.0,87662.0,0.71646244]
["bitfinex-derivatives","BTCF0:USTF0",1742943204659,0.00989549,87663.0,87662.0,0.71646244]
["bitfinex-derivatives","BTCF0:USTF0",1742943205663,0.00989549,87663.0,87662.0,0.74102373]
["bitfinex-derivatives","BTCF0:USTF0",1742943206255,0.00989549,87663.0,87662.0,0.7496253]
["bitfinex-derivatives","BTCF0:USTF0",1742943206750,0.16009549,87663.0,87662.0,0.7496253]
["bitfinex-derivatives","BTCF0:USTF0",1742943206945,0.09002809,87663.0,87662.0,0.7496253]
["bitfinex-derivatives","BTCF0:USTF0",1742943207141,0.09002809,87663.0,87662.0,0.7492253]
["bitfinex-derivatives","BTCF0:USTF0",1742943208248,0.09002809,87663.0,87662.0,0.72474508]
["bitfinex-derivatives","BTCF0:USTF0",1742943209159,0.09002809,87663.0,87662.0,0.74910842]
["bitfinex-derivatives","BTCF0:USTF0",1742943209353,0.01231605,87666.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742943209555,0.15651605,87666.0,87663.0,0.40075743]
["bitfinex-derivatives","BTCF0:USTF0",1742943209754,0.15651605,87666.0,87663.0,0.68895743]
["bitfinex-derivatives","BTCF0:USTF0",1742943209964,0.15651605,87666.0,87663.0,0.68863139]
["bitfinex-derivatives","BTCF0:USTF0",1742943210260,0.143,87665.0,87663.0,0.68863139]
["bitfinex-derivatives","BTCF0:USTF0",1742943210557,0.01130547,87664.0,87663.0,0.68863139]
["bitfinex-derivatives","BTCF0:USTF0",1742943212152,0.1373292,87665.0,87664.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1742943212353,0.1373292,87665.0,87664.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1742943212354,0.13792921,87665.0,87664.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1742943212658,0.28382921,87665.0,87664.0,0.6894138]
["bitfinex-derivatives","BTCF0:USTF0",1742943213362,0.28382921,87665.0,87664.0,0.3999735]
["bitfinex-derivatives","BTCF0:USTF0",1742943213363,0.39788611,87665.0,87664.0,0.3999735]
["bitfinex-derivatives","BTCF0:USTF0",1742943213559,0.39788611,87665.0,87664.0,0.3847782]
["bitfinex-derivatives","BTCF0:USTF0",1742943214462,0.28382921,87665.0,87664.0,0.3847782]
["bitfinex-derivatives","BTCF0:USTF0",1742943215856,0.28382921,87665.0,87664.0,0.4001541]
["bitfinex-derivatives","BTCF0:USTF0",1742943217062,0.39788611,87665.0,87664.0,0.5455541]
["bitfinex-derivatives","BTCF0:USTF0",1742943218862,0.39788611,87665.0,87664.0,0.4001541]
["bitfinex-derivatives","BTCF0:USTF0",1742943219868,0.19257763,87665.0,87664.0,0.4001541]
["bitfinex-derivatives","BTCF0:USTF0",1742943220067,0.19353764,87665.0,87664.0,0.4001541]
["bitfinex-derivatives","BTCF0:USTF0",1742943220866,0.19353764,87665.0,87664.0,1.90012939]
["bitfinex-derivatives","BTCF0:USTF0",1742943221060,0.19257763,87665.0,87664.0,1.90012939]
["bitfinex-derivatives","BTCF0:USTF0",1742943221756,0.23929948,87666.0,87664.0,1.90012939]
["bitfinex-derivatives","BTCF0:USTF0",1742943221956,0.35335508,87666.0,87665.0,0.12940809]
["bitfinex-derivatives","BTCF0:USTF0",1742943222162,0.35335508,87666.0,87665.0,0.25028809]
["bitfinex-derivatives","BTCF0:USTF0",1742943222964,0.49335508,87666.0,87665.0,0.25028809]
["bitfinex-derivatives","BTCF0:USTF0",1742943223367,0.49335508,87666.0,87665.0,0.25032924]
["bitfinex-derivatives","BTCF0:USTF0",1742943223660,0.49423509,87666.0,87665.0,0.25032924]
["bitfinex-derivatives","BTCF0:USTF0",1742943224084,0.49335508,87666.0,87665.0,0.25032924]
["bitfinex-derivatives","BTCF0:USTF0",1742943224267,0.49335508,87666.0,87665.0,0.27511604]
["bitfinex-derivatives","BTCF0:USTF0",1742943224467,0.49335508,87666.0,87665.0,0.42601604]
["bitfinex-derivatives","BTCF0:USTF0",1742943224973,0.63635508,87666.0,87665.0,0.13627234]
["bitfinex-derivatives","BTCF0:USTF0",1742943225177,0.1140621,87661.0,87660.0,0.34080884]
["bitfinex-derivatives","BTCF0:USTF0",1742943225383,0.11466211,87661.0,87660.0,0.34140884]
["bitfinex-derivatives","BTCF0:USTF0",1742943226071,0.40386211,87661.0,87660.0,0.34140884]
["bitfinex-derivatives","BTCF0:USTF0",1742943226270,0.40386211,87661.0,87660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742943227177,0.40386211,87661.0,87660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742943228978,0.40386211,87661.0,87660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742943229183,0.1140725,87653.0,87651.0,0.40976146]
["bitfinex-derivatives","BTCF0:USTF0",1742943229366,0.5907125,87653.0,87652.0,0.00085111]
["bitfinex-derivatives","BTCF0:USTF0",1742943229688,0.59025621,87653.0,87652.0,0.00085111]
["bitfinex-derivatives","BTCF0:USTF0",1742943229987,0.59021621,87653.0,87652.0,0.00085111]
["bitfinex-derivatives","BTCF0:USTF0",1742943230168,0.88581621,87653.0,87652.0,0.28825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943231172,0.89737307,87653.0,87652.0,0.28825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943234278,0.78237307,87653.0,87652.0,0.28825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943234472,0.89705307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943235982,0.89705307,87653.0,87652.0,0.41286388]
["bitfinex-derivatives","BTCF0:USTF0",1742943236676,0.75205307,87653.0,87652.0,0.41286388]
["bitfinex-derivatives","BTCF0:USTF0",1742943236876,0.60145307,87653.0,87652.0,0.41286388]
["bitfinex-derivatives","BTCF0:USTF0",1742943239175,0.60145307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943243288,0.24065307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943248292,0.38295307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943248973,0.52905307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943249591,0.67485307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943252187,0.52875307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943253590,0.38645307,87653.0,87652.0,0.39825111]
["bitfinex-derivatives","BTCF0:USTF0",1742943254188,0.12897307,87653.0,87652.0,0.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1742943254491,0.24265307,87653.0,87652.0,0.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1742943255694,0.23965307,87653.0,87652.0,0.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1742943255891,0.24365307,87653.0,87652.0,0.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1742943258991,0.12997307,87653.0,87652.0,0.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1742943259289,0.24337307,87653.0,87652.0,0.41309312]
["bitfinex-derivatives","BTCF0:USTF0",1742943260893,0.11841621,87653.0,87652.0,0.89915782]
["bitfinex-derivatives","BTCF0:USTF0",1742943261094,0.11841621,87653.0,87652.0,1.04915782]
["bitfinex-derivatives","BTCF0:USTF0",1742943261290,0.00941562,87667.0,87652.0,0.93508402]
["bitfinex-derivatives","BTCF0:USTF0",1742943261497,0.01009562,87667.0,87666.0,0.4748556]
["bitfinex-derivatives","BTCF0:USTF0",1742943261685,0.12346992,87667.0,87666.0,0.7455756]
["bitfinex-derivatives","BTCF0:USTF0",1742943261886,0.12410992,87667.0,87666.0,0.7455756]
["bitfinex-derivatives","BTCF0:USTF0",1742943262190,0.12346992,87667.0,87666.0,0.76032401]
["bitfinex-derivatives","BTCF0:USTF0",1742943262392,0.12346992,87667.0,87666.0,0.90372401]
["bitfinex-derivatives","BTCF0:USTF0",1742943263297,0.00941562,87667.0,87666.0,0.90372401]
["bitfinex-derivatives","BTCF0:USTF0",1742943263595,0.01235,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742943263894,0.01235,87669.0,87668.0,0.72028141]
["bitfinex-derivatives","BTCF0:USTF0",1742943264197,0.01235,87669.0,87668.0,0.705533]
["bitfinex-derivatives","BTCF0:USTF0",1742943264790,0.01235,87669.0,87668.0,2.205533]
["bitfinex-derivatives","BTCF0:USTF0",1742943265987,0.01111287,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742943266194,0.01111287,87672.0,87671.0,0.36607783]
["bitfinex-derivatives","BTCF0:USTF0",1742943266692,0.01111287,87672.0,87671.0,0.64557783]
["bitfinex-derivatives","BTCF0:USTF0",1742943267090,0.0069,87676.0,87672.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1742943267290,0.01019552,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742943267604,0.12423682,87677.0,87676.0,0.9955226]
["bitfinex-derivatives","BTCF0:USTF0",1742943267998,0.12423682,87677.0,87676.0,1.2750226]
["bitfinex-derivatives","BTCF0:USTF0",1742943268199,0.01019552,87677.0,87676.0,1.2750226]
["bitfinex-derivatives","BTCF0:USTF0",1742943269104,0.00895388,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1742943269407,0.00849767,87678.0,87677.0,1.0315213]
["bitfinex-derivatives","BTCF0:USTF0",1742943270995,0.00849767,87678.0,87677.0,1.7531213]
["bitfinex-derivatives","BTCF0:USTF0",1742943271901,0.00849767,87678.0,87677.0,1.7527213]
["bitfinex-derivatives","BTCF0:USTF0",1742943272306,0.01197116,87695.0,87682.0,0.0570172]
["bitfinex-derivatives","BTCF0:USTF0",1742943272496,0.01197116,87695.0,87693.0,0.4748205]
["bitfinex-derivatives","BTCF0:USTF0",1742943272804,0.01197116,87695.0,87693.0,0.7155005]
["bitfinex-derivatives","BTCF0:USTF0",1742943273008,0.121714,87694.0,87693.0,2.2155005]
["bitfinex-derivatives","BTCF0:USTF0",1742943273394,0.121714,87694.0,87693.0,2.5038005]
["bitfinex-derivatives","BTCF0:USTF0",1742943274510,0.121714,87694.0,87693.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1742943274806,0.40513788,87694.0,87693.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1742943277005,0.54733788,87694.0,87693.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1742943277205,0.54733788,87694.0,87693.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1742943277605,0.54733788,87694.0,87693.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1742943277808,0.90813788,87694.0,87693.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1742943279494,0.90768176,87694.0,87693.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1742943281307,0.90768176,87694.0,87693.0,0.4952005]
["bitfinex-derivatives","BTCF0:USTF0",1742943282013,0.90768176,87694.0,87693.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1742943282213,0.54688176,87694.0,87693.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1742943282712,0.54688176,87694.0,87693.0,0.4948005]
["bitfinex-derivatives","BTCF0:USTF0",1742943283498,0.54688176,87694.0,87693.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1742943284404,0.54642564,87694.0,87693.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1742943286818,0.54642564,87694.0,87693.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1742943289213,0.54596952,87694.0,87693.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1742943291417,0.54596952,87694.0,87693.0,0.39504466]
["bitfinex-derivatives","BTCF0:USTF0",1742943291622,0.54596952,87694.0,87693.0,0.39464466]
["bitfinex-derivatives","BTCF0:USTF0",1742943292214,0.54596952,87694.0,87693.0,1.89464466]
["bitfinex-derivatives","BTCF0:USTF0",1742943294107,0.5455134,87694.0,87693.0,1.89464466]
["bitfinex-derivatives","BTCF0:USTF0",1742943296716,0.5455134,87694.0,87693.0,1.89424466]
["bitfinex-derivatives","BTCF0:USTF0",1742943296926,0.5455134,87694.0,87693.0,1.87958]
["bitfinex-derivatives","BTCF0:USTF0",1742943298411,0.5455134,87694.0,87693.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1742943298815,0.1140322,87684.0,87679.0,0.00062732]
["bitfinex-derivatives","BTCF0:USTF0",1742943299033,0.22621608,87684.0,87683.0,0.71639286]
["bitfinex-derivatives","BTCF0:USTF0",1742943299214,0.22689608,87684.0,87683.0,0.71639286]
["bitfinex-derivatives","BTCF0:USTF0",1742943299417,0.67799608,87684.0,87683.0,0.70169803]
["bitfinex-derivatives","BTCF0:USTF0",1742943299921,0.67799608,87684.0,87683.0,0.71653999]
["bitfinex-derivatives","BTCF0:USTF0",1742943300717,0.67799608,87684.0,87683.0,0.37624196]
["bitfinex-derivatives","BTCF0:USTF0",1742943300916,0.67799608,87684.0,87683.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742943305630,0.67799608,87684.0,87683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742943306427,0.6214364,87684.0,87680.0,0.17393597]
["bitfinex-derivatives","BTCF0:USTF0",1742943306728,0.1140491,87671.0,87670.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742943306923,0.22744911,87671.0,87670.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1742943307125,0.22744911,87671.0,87670.0,1.84618]
["bitfinex-derivatives","BTCF0:USTF0",1742943307430,0.22736911,87671.0,87670.0,2.10774479]
["bitfinex-derivatives","BTCF0:USTF0",1742943307623,0.52586911,87671.0,87670.0,2.10774479]
["bitfinex-derivatives","BTCF0:USTF0",1742943307935,0.53725081,87671.0,87670.0,2.10774479]
["bitfinex-derivatives","BTCF0:USTF0",1742943310938,0.53725081,87671.0,87670.0,1.76618]
["bitfinex-derivatives","BTCF0:USTF0",1742943314450,0.53725081,87671.0,87670.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1742943317455,0.114053,87668.0,87666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943317638,0.1140582,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943317841,0.11545821,87664.0,87663.0,0.06000009]
["bitfinex-derivatives","BTCF0:USTF0",1742943318143,0.39815821,87664.0,87663.0,0.06000009]
["bitfinex-derivatives","BTCF0:USTF0",1742943318343,0.39815821,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943321064,0.39815821,87664.0,87663.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1742943321869,0.39815821,87664.0,87663.0,0.09060009]
["bitfinex-derivatives","BTCF0:USTF0",1742943322071,0.39815821,87664.0,87663.0,0.37950009]
["bitfinex-derivatives","BTCF0:USTF0",1742943330572,0.39815821,87664.0,87663.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1742943330768,0.1140621,87661.0,87660.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742943330970,0.2260221,87661.0,87660.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742943331174,0.5234621,87661.0,87660.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742943332168,0.5234621,87661.0,87660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742943334767,0.52300581,87661.0,87660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742943335271,0.11524581,87661.0,87660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742943335466,0.22700581,87661.0,87660.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742943337075,0.22700581,87661.0,87660.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742943338878,0.22684581,87661.0,87660.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742943339466,0.22684581,87661.0,87660.0,0.3674634]
["bitfinex-derivatives","BTCF0:USTF0",1742943339665,0.22638952,87661.0,87660.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742943339865,0.22638952,87661.0,87660.0,0.52904144]
["bitfinex-derivatives","BTCF0:USTF0",1742943342087,0.22638952,87661.0,87660.0,0.52864144]
["bitfinex-derivatives","BTCF0:USTF0",1742943344084,0.22638952,87661.0,87660.0,0.5170634]
["bitfinex-derivatives","BTCF0:USTF0",1742943344589,0.22593323,87661.0,87660.0,0.5170634]
["bitfinex-derivatives","BTCF0:USTF0",1742943345084,0.22593323,87661.0,87660.0,0.8778634]
["bitfinex-derivatives","BTCF0:USTF0",1742943346084,0.00164,87661.0,87660.0,0.88909059]
["bitfinex-derivatives","BTCF0:USTF0",1742943346289,0.2829568,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742943346486,0.2829568,87672.0,87671.0,0.3540491]
["bitfinex-derivatives","BTCF0:USTF0",1742943346487,0.002,87672.0,87671.0,0.3540491]
["bitfinex-derivatives","BTCF0:USTF0",1742943346682,0.1160478,87672.0,87671.0,0.5094491]
["bitfinex-derivatives","BTCF0:USTF0",1742943346879,0.1160478,87672.0,87671.0,2.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1742943347076,0.1144478,87672.0,87671.0,2.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1742943347276,0.1161278,87672.0,87671.0,2.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1742943347986,0.1161278,87672.0,87671.0,2.1890491]
["bitfinex-derivatives","BTCF0:USTF0",1742943348190,0.1144478,87672.0,87671.0,2.1890491]
["bitfinex-derivatives","BTCF0:USTF0",1742943349278,0.1144478,87672.0,87671.0,2.5498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943351287,0.0004,87672.0,87671.0,2.5498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943351590,0.1144478,87672.0,87671.0,2.5498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943352189,0.1144478,87672.0,87671.0,1.0498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943352891,0.1160478,87672.0,87671.0,1.0498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943353076,0.1144478,87672.0,87671.0,1.0498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943353480,0.1144478,87672.0,87671.0,2.5498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943355984,0.1144478,87672.0,87671.0,1.0498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943356180,0.1160478,87672.0,87671.0,1.0498491]
["bitfinex-derivatives","BTCF0:USTF0",1742943356691,0.1160478,87672.0,87671.0,0.6890491]
["bitfinex-derivatives","BTCF0:USTF0",1742943356882,0.1160478,87672.0,87671.0,0.5336491]
["bitfinex-derivatives","BTCF0:USTF0",1742943357079,0.2280078,87672.0,87671.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742943357278,0.2280078,87672.0,87671.0,0.5340491]
["bitfinex-derivatives","BTCF0:USTF0",1742943359392,0.1140504,87670.0,87669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943359584,0.4764504,87670.0,87669.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1742943359894,0.4764504,87670.0,87655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742943359895,0.1140582,87664.0,87655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742943360096,0.1156582,87664.0,87663.0,0.08045629]
["bitfinex-derivatives","BTCF0:USTF0",1742943360393,0.4764582,87664.0,87663.0,0.08045629]
["bitfinex-derivatives","BTCF0:USTF0",1742943360886,0.7687582,87664.0,87663.0,0.08045629]
["bitfinex-derivatives","BTCF0:USTF0",1742943362391,0.1140621,87661.0,87660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943362596,0.2274621,87661.0,87660.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742943362796,0.1140686,87656.0,87655.0,0.2728854]
["bitfinex-derivatives","BTCF0:USTF0",1742943363095,0.4765486,87656.0,87655.0,0.3528854]
["bitfinex-derivatives","BTCF0:USTF0",1742943363894,0.7913486,87656.0,87655.0,0.3528854]
["bitfinex-derivatives","BTCF0:USTF0",1742943364888,0.7913486,87656.0,87655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742943365092,0.79089231,87656.0,87655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742943367102,0.80249832,87656.0,87655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742943367801,0.80289832,87656.0,87655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742943372695,0.114079,87648.0,87641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943372996,0.114092,87638.0,87637.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742943373200,0.1140933,87637.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742943373398,0.5788333,87637.0,87636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943374493,0.58809046,87637.0,87636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943375106,0.58609046,87637.0,87636.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742943375998,0.58609046,87637.0,87636.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742943377484,0.69981046,87637.0,87636.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1742943377689,1.06061046,87637.0,87636.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742943379003,1.06061046,87637.0,87636.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742943379202,0.2254533,87637.0,87636.0,0.3556946]
["bitfinex-derivatives","BTCF0:USTF0",1742943379501,0.2254533,87637.0,87636.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742943379702,0.23707748,87637.0,87636.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742943380092,0.59787748,87637.0,87636.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742943380291,0.89997748,87637.0,87636.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742943382402,0.90097748,87637.0,87636.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742943393006,0.78625748,87637.0,87636.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742943393201,0.90033748,87637.0,87636.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742943394111,0.1141168,87619.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742943394411,0.5905568,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943395007,0.5895568,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943395511,0.7452568,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943395912,0.7452568,87619.0,87618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742943398400,0.7482568,87619.0,87618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742943398800,0.1167168,87619.0,87618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742943399002,0.1177168,87619.0,87618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742943399199,0.1147168,87619.0,87618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742943399505,0.1177168,87619.0,87618.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1742943399708,0.1161168,87619.0,87618.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1742943400403,0.1177168,87619.0,87618.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1742943400604,0.1177168,87619.0,87618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742943401512,0.2648168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943401710,0.2664168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943402007,0.4222168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943403614,0.4212168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943404412,0.4212168,87619.0,87618.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742943405114,0.4202168,87619.0,87618.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742943405313,0.4212168,87619.0,87618.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742943405908,0.4202168,87619.0,87618.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742943406102,0.4212168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943406510,0.4192168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943406705,0.4212168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943408407,0.4202168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943408606,0.4212168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943410512,0.4192168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943410709,0.4212168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943412112,0.4192168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943412313,0.4212168,87619.0,87618.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742943416023,0.4212168,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943416324,0.4192168,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943416517,0.4212168,87619.0,87618.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943416821,0.1141272,87611.0,87610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943417028,0.5898472,87611.0,87610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943418010,0.5908472,87611.0,87610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943418528,0.5908472,87611.0,87605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943418529,0.1141337,87606.0,87605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943418822,0.4765337,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943419335,0.48814947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943419514,0.80684947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943419713,0.80784947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943419914,0.80884947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943424124,0.91071542,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943425926,0.54991542,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943426132,0.91071542,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943427934,0.80884947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943429225,0.44804947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943429625,0.80884947,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943432236,0.92144947,87606.0,87605.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1742943432437,0.5911337,87606.0,87605.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1742943432637,0.5911737,87606.0,87605.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1742943433140,0.5911737,87606.0,87605.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1742943433339,0.74958588,87606.0,87605.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1742943433737,0.74958588,87606.0,87605.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742943433935,0.91008588,87606.0,87605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742943434545,0.9012737,87606.0,87605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742943435060,0.9015937,87606.0,87605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742943435242,0.4785337,87606.0,87605.0,0.224135]
["bitfinex-derivatives","BTCF0:USTF0",1742943435438,0.48736897,87606.0,87605.0,0.224135]
["bitfinex-derivatives","BTCF0:USTF0",1742943435640,0.48736897,87606.0,87605.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742943435947,0.5892061,87606.0,87605.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742943436537,0.5893682,87606.0,87605.0,2.034735]
["bitfinex-derivatives","BTCF0:USTF0",1742943436742,0.5893682,87606.0,87605.0,1.9206]
["bitfinex-derivatives","BTCF0:USTF0",1742943438248,0.7498682,87606.0,87605.0,1.9206]
["bitfinex-derivatives","BTCF0:USTF0",1742943438951,0.7498682,87606.0,87605.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742943439448,0.2285682,87606.0,87605.0,0.534735]
["bitfinex-derivatives","BTCF0:USTF0",1742943439640,0.1144345,87606.0,87605.0,0.574735]
["bitfinex-derivatives","BTCF0:USTF0",1742943439950,0.1128345,87606.0,87605.0,0.574735]
["bitfinex-derivatives","BTCF0:USTF0",1742943440247,0.1144745,87606.0,87605.0,0.574735]
["bitfinex-derivatives","BTCF0:USTF0",1742943440549,0.10547713,87606.0,87605.0,0.574735]
["bitfinex-derivatives","BTCF0:USTF0",1742943440743,0.00264,87606.0,87605.0,0.574735]
["bitfinex-derivatives","BTCF0:USTF0",1742943440943,0.057063,87612.0,87605.0,0.574735]
["bitfinex-derivatives","BTCF0:USTF0",1742943440944,0.1711844,87615.0,87614.0,0.114122]
["bitfinex-derivatives","BTCF0:USTF0",1742943441151,0.22932711,87615.0,87614.0,0.934922]
["bitfinex-derivatives","BTCF0:USTF0",1742943441349,0.22932711,87615.0,87614.0,0.935522]
["bitfinex-derivatives","BTCF0:USTF0",1742943441550,0.23821803,87615.0,87614.0,0.935522]
["bitfinex-derivatives","BTCF0:USTF0",1742943442339,0.23776149,87615.0,87614.0,0.935522]
["bitfinex-derivatives","BTCF0:USTF0",1742943442736,0.23976149,87615.0,87614.0,0.935522]
["bitfinex-derivatives","BTCF0:USTF0",1742943442938,0.23974566,87615.0,87614.0,0.935522]
["bitfinex-derivatives","BTCF0:USTF0",1742943444449,0.23974566,87615.0,87614.0,2.435522]
["bitfinex-derivatives","BTCF0:USTF0",1742943444644,0.23974566,87615.0,87614.0,2.435122]
["bitfinex-derivatives","BTCF0:USTF0",1742943445254,0.23865588,87615.0,87614.0,2.435122]
["bitfinex-derivatives","BTCF0:USTF0",1742943446255,0.12499032,87615.0,87614.0,2.435122]
["bitfinex-derivatives","BTCF0:USTF0",1742943446843,0.12499032,87615.0,87614.0,2.074322]
["bitfinex-derivatives","BTCF0:USTF0",1742943447248,0.12453378,87615.0,87614.0,2.074322]
["bitfinex-derivatives","BTCF0:USTF0",1742943448855,0.12453378,87615.0,87614.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742943448856,0.11566846,87615.0,87614.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742943449159,0.48641042,87615.0,87614.0,0.5747233]
["bitfinex-derivatives","BTCF0:USTF0",1742943449360,0.48641042,87615.0,87614.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742943449546,0.47754847,87615.0,87614.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1742943450256,0.58978847,87615.0,87614.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1742943451055,0.1141311,87608.0,87601.0,0.2728854]
["bitfinex-derivatives","BTCF0:USTF0",1742943451355,0.4762111,87608.0,87607.0,0.22537123]
["bitfinex-derivatives","BTCF0:USTF0",1742943452154,0.62915456,87608.0,87607.0,0.22537123]
["bitfinex-derivatives","BTCF0:USTF0",1742943452857,0.62915456,87608.0,87607.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742943453059,0.62915456,87608.0,87607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742943453260,0.63015456,87608.0,87607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742943453648,0.1141363,87604.0,87603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943453846,0.2275363,87604.0,87603.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1742943454062,0.2275363,87604.0,87603.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742943454261,0.0570722,87598.0,87594.0,0.2728854]
["bitfinex-derivatives","BTCF0:USTF0",1742943454561,0.474948,87595.0,87594.0,0.2743254]
["bitfinex-derivatives","BTCF0:USTF0",1742943454758,0.588508,87595.0,87594.0,0.2743254]
["bitfinex-derivatives","BTCF0:USTF0",1742943455160,0.996108,87595.0,87594.0,0.2743254]
["bitfinex-derivatives","BTCF0:USTF0",1742943456258,0.996108,87595.0,87594.0,0.3743254]
["bitfinex-derivatives","BTCF0:USTF0",1742943456762,0.996108,87595.0,87594.0,0.3739254]
["bitfinex-derivatives","BTCF0:USTF0",1742943457356,1.00480049,87595.0,87594.0,0.3739254]
["bitfinex-derivatives","BTCF0:USTF0",1742943457665,1.00480049,87595.0,87594.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742943457862,0.114178,87572.0,87571.0,0.00171286]
["bitfinex-derivatives","BTCF0:USTF0",1742943458160,0.22801801,87572.0,87571.0,0.07171286]
["bitfinex-derivatives","BTCF0:USTF0",1742943458951,0.53111801,87572.0,87571.0,0.07171286]
["bitfinex-derivatives","BTCF0:USTF0",1742943459459,0.5306613,87572.0,87571.0,0.07171286]
["bitfinex-derivatives","BTCF0:USTF0",1742943459661,0.5306613,87572.0,87571.0,0.07671286]
["bitfinex-derivatives","BTCF0:USTF0",1742943460265,0.54220057,87572.0,87571.0,0.07671286]
["bitfinex-derivatives","BTCF0:USTF0",1742943460560,0.54220057,87572.0,87571.0,0.08171286]
["bitfinex-derivatives","BTCF0:USTF0",1742943461960,0.43024057,87572.0,87571.0,0.08131286]
["bitfinex-derivatives","BTCF0:USTF0",1742943462168,0.54204057,87572.0,87571.0,0.08131286]
["bitfinex-derivatives","BTCF0:USTF0",1742943462664,0.2670013,87572.0,87571.0,0.08131286]
["bitfinex-derivatives","BTCF0:USTF0",1742943462854,0.3787613,87572.0,87571.0,0.22761286]
["bitfinex-derivatives","BTCF0:USTF0",1742943463262,0.3787613,87572.0,87571.0,0.22361286]
["bitfinex-derivatives","BTCF0:USTF0",1742943464059,0.3787613,87572.0,87571.0,0.49539216]
["bitfinex-derivatives","BTCF0:USTF0",1742943464265,0.37830459,87572.0,87571.0,0.38121286]
["bitfinex-derivatives","BTCF0:USTF0",1742943464665,0.37838459,87572.0,87571.0,0.41121286]
["bitfinex-derivatives","BTCF0:USTF0",1742943465161,0.11514459,87572.0,87571.0,0.52539216]
["bitfinex-derivatives","BTCF0:USTF0",1742943466257,0.11514459,87572.0,87571.0,0.41121286]
["bitfinex-derivatives","BTCF0:USTF0",1742943466565,0.11514459,87572.0,87571.0,0.52539216]
["bitfinex-derivatives","BTCF0:USTF0",1742943466764,0.11514459,87572.0,87571.0,0.52499216]
["bitfinex-derivatives","BTCF0:USTF0",1742943467265,0.11514459,87572.0,87571.0,0.49499216]
["bitfinex-derivatives","BTCF0:USTF0",1742943469254,0.11468788,87572.0,87571.0,0.49499216]
["bitfinex-derivatives","BTCF0:USTF0",1742943471663,0.11468788,87572.0,87571.0,0.49459216]
["bitfinex-derivatives","BTCF0:USTF0",1742943472964,0.11468788,87572.0,87571.0,0.4940793]
["bitfinex-derivatives","BTCF0:USTF0",1742943474368,0.11423117,87572.0,87571.0,0.4940793]
["bitfinex-derivatives","BTCF0:USTF0",1742943476662,0.11423117,87572.0,87571.0,0.4936793]
["bitfinex-derivatives","BTCF0:USTF0",1742943478565,0.00188001,87572.0,87571.0,0.4936793]
["bitfinex-derivatives","BTCF0:USTF0",1742943478866,0.1145728,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742943479067,0.11543609,87576.0,87575.0,0.3847741]
["bitfinex-derivatives","BTCF0:USTF0",1742943479268,0.11547609,87576.0,87575.0,0.3847741]
["bitfinex-derivatives","BTCF0:USTF0",1742943479470,0.11547609,87576.0,87575.0,0.5356741]
["bitfinex-derivatives","BTCF0:USTF0",1742943479665,0.11547609,87576.0,87575.0,0.6999741]
["bitfinex-derivatives","BTCF0:USTF0",1742943480167,0.11547609,87576.0,87575.0,0.7009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943480773,0.11547609,87576.0,87575.0,2.2009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943481367,0.11501947,87576.0,87575.0,2.2009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943481575,0.11501947,87576.0,87575.0,0.7009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943484075,0.00176,87576.0,87575.0,1.0617741]
["bitfinex-derivatives","BTCF0:USTF0",1742943484375,0.1145728,87576.0,87575.0,1.0617741]
["bitfinex-derivatives","BTCF0:USTF0",1742943486671,0.1158928,87576.0,87575.0,0.7009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943488076,0.2660928,87576.0,87575.0,0.7009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943489777,0.4222928,87576.0,87575.0,0.7009741]
["bitfinex-derivatives","BTCF0:USTF0",1742943492974,0.4222928,87576.0,87575.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742943493173,0.7830928,87576.0,87575.0,0.26344551]
["bitfinex-derivatives","BTCF0:USTF0",1742943493368,0.7830928,87576.0,87575.0,0.26284551]
["bitfinex-derivatives","BTCF0:USTF0",1742943494181,0.7830928,87576.0,87575.0,0.01514551]
["bitfinex-derivatives","BTCF0:USTF0",1742943494873,0.1141832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742943495070,0.58782321,87568.0,87567.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1742943496173,0.58782321,87568.0,87567.0,0.01309679]
["bitfinex-derivatives","BTCF0:USTF0",1742943496871,0.58882321,87568.0,87567.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1742943498977,0.58782321,87568.0,87567.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1742943499175,0.58882321,87568.0,87567.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1742943500190,0.72427489,87568.0,87567.0,0.01109679]
["bitfinex-derivatives","BTCF0:USTF0",1742943500373,0.72427489,87568.0,87567.0,0.01045679]
["bitfinex-derivatives","BTCF0:USTF0",1742943501783,0.1142184,87541.0,87537.0,0.0779642]
["bitfinex-derivatives","BTCF0:USTF0",1742943502083,0.1142393,87525.0,87524.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742943502281,0.2265993,87525.0,87524.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742943502484,0.5887193,87525.0,87524.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742943503076,0.60000186,87525.0,87524.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742943504283,0.60856926,87525.0,87524.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742943504585,0.60856926,87525.0,87524.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1742943504586,0.49620926,87525.0,87524.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1742943504779,0.24784926,87525.0,87524.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1742943505375,0.24784926,87525.0,87524.0,0.33678]
["bitfinex-derivatives","BTCF0:USTF0",1742943505976,0.1241267,87525.0,87524.0,1.83678]
["bitfinex-derivatives","BTCF0:USTF0",1742943507178,0.1241267,87525.0,87524.0,2.1042206]
["bitfinex-derivatives","BTCF0:USTF0",1742943507776,0.1155593,87525.0,87524.0,2.1042206]
["bitfinex-derivatives","BTCF0:USTF0",1742943507992,0.1142393,87525.0,87524.0,2.4650206]
["bitfinex-derivatives","BTCF0:USTF0",1742943509896,0.1142393,87525.0,87524.0,2.6550206]
["bitfinex-derivatives","BTCF0:USTF0",1742943512787,0.1142326,87531.0,87524.0,2.5978997]
["bitfinex-derivatives","BTCF0:USTF0",1742943513090,0.228469,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1742943513290,0.229789,87531.0,87530.0,0.3548328]
["bitfinex-derivatives","BTCF0:USTF0",1742943513491,0.22933204,87531.0,87530.0,1.8548328]
["bitfinex-derivatives","BTCF0:USTF0",1742943513795,0.1142315,87536.0,87535.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1742943514008,0.1142315,87536.0,87535.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742943514689,0.1142315,87536.0,87535.0,0.7156263]
["bitfinex-derivatives","BTCF0:USTF0",1742943514889,0.1142315,87536.0,87535.0,1.0325263]
["bitfinex-derivatives","BTCF0:USTF0",1742943514890,0.2690315,87536.0,87535.0,1.0325263]
["bitfinex-derivatives","BTCF0:USTF0",1742943515503,0.2690315,87536.0,87535.0,1.0345263]
["bitfinex-derivatives","BTCF0:USTF0",1742943515794,0.2690315,87536.0,87535.0,1.0341263]
["bitfinex-derivatives","BTCF0:USTF0",1742943516197,0.2690315,87536.0,87535.0,1.0351263]
["bitfinex-derivatives","BTCF0:USTF0",1742943516696,0.2690315,87536.0,87535.0,1.0341263]
["bitfinex-derivatives","BTCF0:USTF0",1742943516900,0.2690315,87536.0,87535.0,1.0321263]
["bitfinex-derivatives","BTCF0:USTF0",1742943517201,0.1142315,87536.0,87535.0,1.0331263]
["bitfinex-derivatives","BTCF0:USTF0",1742943517694,0.1155515,87536.0,87535.0,1.0321263]
["bitfinex-derivatives","BTCF0:USTF0",1742943518288,0.1155515,87536.0,87535.0,1.03258326]
["bitfinex-derivatives","BTCF0:USTF0",1742943519005,0.2679515,87536.0,87535.0,1.03258326]
["bitfinex-derivatives","BTCF0:USTF0",1742943521602,0.2679515,87536.0,87535.0,0.67218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943526610,0.2689515,87536.0,87535.0,0.67218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943526906,0.1175515,87536.0,87535.0,0.67218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943527290,0.00332,87536.0,87535.0,0.67218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943527492,0.00332,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943527694,0.117545,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943528293,0.116545,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943528654,0.117545,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943529500,0.116225,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943532118,0.277425,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943539204,0.437925,87536.0,87535.0,2.17218326]
["bitfinex-derivatives","BTCF0:USTF0",1742943540125,0.437925,87536.0,87535.0,2.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1742943540315,0.588025,87536.0,87535.0,2.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1742943540499,0.58942501,87536.0,87535.0,2.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1742943541905,0.58942501,87536.0,87535.0,2.16568326]
["bitfinex-derivatives","BTCF0:USTF0",1742943542308,0.58942501,87536.0,87535.0,2.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1742943544104,0.58942501,87536.0,87535.0,2.16468326]
["bitfinex-derivatives","BTCF0:USTF0",1742943544303,0.58942501,87536.0,87535.0,2.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1742943544611,0.69090405,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943545416,0.68990405,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943545625,0.69090405,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943547117,0.68990405,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943547318,0.69090405,87536.0,87535.0,0.35528326]
["bitfinex-derivatives","BTCF0:USTF0",1742943548303,0.69090405,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943548503,0.58942501,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943550609,0.95022501,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943553422,0.58942501,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943553625,0.95022501,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943559017,0.95122501,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943560416,0.95222501,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943562223,0.95208321,87536.0,87535.0,0.24105696]
["bitfinex-derivatives","BTCF0:USTF0",1742943564323,0.95208321,87536.0,87535.0,0.40215696]
["bitfinex-derivatives","BTCF0:USTF0",1742943566023,0.95208321,87536.0,87535.0,0.56835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943567027,0.64148321,87536.0,87535.0,0.56835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943567733,0.64148321,87536.0,87535.0,2.06835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943568927,0.75300321,87536.0,87535.0,2.06835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943569128,0.64148321,87536.0,87535.0,2.06835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943569328,0.75300321,87536.0,87535.0,2.06835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943570736,0.64148321,87536.0,87535.0,2.06835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943572332,0.64148321,87536.0,87535.0,0.56835696]
["bitfinex-derivatives","BTCF0:USTF0",1742943577651,0.79208321,87536.0,87535.0,0.23039996]
["bitfinex-derivatives","BTCF0:USTF0",1742943579130,1.01738521,87536.0,87535.0,0.23039996]
["bitfinex-derivatives","BTCF0:USTF0",1742943579635,1.01738521,87536.0,87535.0,0.06929996]
["bitfinex-derivatives","BTCF0:USTF0",1742943579841,1.01738521,87536.0,87535.0,0.06869996]
["bitfinex-derivatives","BTCF0:USTF0",1742943580041,1.01738521,87536.0,87535.0,0.06929996]
["bitfinex-derivatives","BTCF0:USTF0",1742943582636,0.84760862,87536.0,87535.0,0.06929996]
["bitfinex-derivatives","BTCF0:USTF0",1742943583136,0.1142406,87524.0,87521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742943583331,0.5880406,87524.0,87523.0,0.24547477]
["bitfinex-derivatives","BTCF0:USTF0",1742943587235,0.9956406,87524.0,87523.0,0.24547477]
["bitfinex-derivatives","BTCF0:USTF0",1742943587541,1.05116601,87524.0,87523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943588245,1.36526601,87524.0,87523.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742943590746,1.25102541,87524.0,87521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943590941,0.1142458,87520.0,87519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943591141,0.1142576,87511.0,87504.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1742943591451,0.4750654,87505.0,87504.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1742943591647,0.4765854,87505.0,87504.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1742943591831,0.48792579,87505.0,87504.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1742943592038,0.48792579,87505.0,87504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742943592336,1.15642579,87505.0,87504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742943593135,1.15542579,87505.0,87504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742943594037,1.15542579,87505.0,87504.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742943595351,1.15542579,87505.0,87504.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742943597050,1.15542579,87505.0,87504.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742943597550,1.15542579,87505.0,87504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742943598839,1.56302579,87505.0,87504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742943600552,1.56302579,87505.0,87504.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1742943602241,1.56302579,87505.0,87504.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1742943603260,0.89452579,87505.0,87504.0,0.6044667]
["bitfinex-derivatives","BTCF0:USTF0",1742943603441,0.1142609,87509.0,87508.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742943603640,0.1142609,87509.0,87508.0,0.7357402]
["bitfinex-derivatives","BTCF0:USTF0",1742943604055,0.11530091,87509.0,87508.0,0.7357402]
["bitfinex-derivatives","BTCF0:USTF0",1742943604650,0.11630091,87509.0,87508.0,0.7357402]
["bitfinex-derivatives","BTCF0:USTF0",1742943604846,0.11630091,87509.0,87508.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1742943605252,0.47610091,87509.0,87508.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1742943606750,0.47610091,87509.0,87508.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742943606950,0.47810091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943607146,0.58962091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943612564,0.58958091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943614561,0.22878091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943614756,0.95038091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943621169,1.25968091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943622061,1.25968091,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943622557,1.14820091,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943622874,1.25968091,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943624765,1.3957781,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943629577,1.25968091,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943629879,0.89888091,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943631276,0.53808091,87509.0,87508.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1742943631475,0.89888091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943631881,0.89888091,87509.0,87508.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1742943636167,0.53808091,87509.0,87508.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1742943636363,0.89888091,87509.0,87508.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1742943637863,0.89888091,87509.0,87508.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742943638068,0.89888091,87509.0,87508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742943638278,0.89888091,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943638781,0.89988091,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943640080,0.90188091,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943640379,0.90288091,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943640879,0.90388091,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943641975,0.95942814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943642176,0.59862814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943642381,1.32022814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943642885,1.31622814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943643087,1.32022814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943643475,1.32122814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943643981,1.31722814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943644177,1.32122814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943645978,1.32122814,87509.0,87508.0,1.89532]
["bitfinex-derivatives","BTCF0:USTF0",1742943647183,0.96042814,87509.0,87508.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1742943647382,0.96042814,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943647572,0.96042814,87509.0,87508.0,2.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742943650085,0.90488091,87509.0,87508.0,2.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742943651591,0.43260091,87509.0,87508.0,2.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742943651776,0.54404091,87509.0,87508.0,2.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742943651982,0.54404091,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943654583,0.43260091,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943654892,0.54404091,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943656287,0.23474091,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943657692,0.37734091,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943659977,0.23474091,87509.0,87508.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1742943660181,0.23474091,87509.0,87508.0,0.6457815]
["bitfinex-derivatives","BTCF0:USTF0",1742943660394,0.12330091,87509.0,87508.0,0.6457815]
["bitfinex-derivatives","BTCF0:USTF0",1742943660593,0.11144,87514.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742943660896,0.1142563,87512.0,87511.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742943661083,0.1149763,87512.0,87511.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1742943661284,0.00072,87512.0,87511.0,0.7157376]
["bitfinex-derivatives","BTCF0:USTF0",1742943661785,0.1268718,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1742943662087,0.1268718,87514.0,87513.0,0.394895]
["bitfinex-derivatives","BTCF0:USTF0",1742943662088,0.13017476,87514.0,87513.0,0.394895]
["bitfinex-derivatives","BTCF0:USTF0",1742943662391,0.1334455,87514.0,87513.0,0.394895]
["bitfinex-derivatives","BTCF0:USTF0",1742943662594,0.1294455,87514.0,87513.0,0.394895]
["bitfinex-derivatives","BTCF0:USTF0",1742943663482,0.1264455,87514.0,87513.0,0.394895]
["bitfinex-derivatives","BTCF0:USTF0",1742943664290,0.1264455,87514.0,87513.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1742943665204,0.1256855,87514.0,87513.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1742943665392,0.1264055,87514.0,87513.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1742943666487,0.1276855,87514.0,87513.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1742943666694,0.12722846,87514.0,87513.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1742943666996,0.12794846,87514.0,87513.0,0.394495]
["bitfinex-derivatives","BTCF0:USTF0",1742943669401,0.01369476,87514.0,87513.0,0.394095]
["bitfinex-derivatives","BTCF0:USTF0",1742943670102,0.12722846,87514.0,87513.0,0.394095]
["bitfinex-derivatives","BTCF0:USTF0",1742943670402,0.12794846,87514.0,87513.0,0.394095]
["bitfinex-derivatives","BTCF0:USTF0",1742943671605,0.12749142,87514.0,87513.0,0.394095]
["bitfinex-derivatives","BTCF0:USTF0",1742943674100,0.12749142,87514.0,87513.0,0.393695]
["bitfinex-derivatives","BTCF0:USTF0",1742943675307,0.23959142,87514.0,87513.0,0.393695]
["bitfinex-derivatives","BTCF0:USTF0",1742943675893,0.23959142,87514.0,87513.0,0.505595]
["bitfinex-derivatives","BTCF0:USTF0",1742943676396,0.23913438,87514.0,87513.0,0.505595]
["bitfinex-derivatives","BTCF0:USTF0",1742943676807,0.23913438,87514.0,87513.0,0.619795]
["bitfinex-derivatives","BTCF0:USTF0",1742943677595,0.36133438,87514.0,87513.0,0.619795]
["bitfinex-derivatives","BTCF0:USTF0",1742943677796,0.35933438,87514.0,87513.0,0.619795]
["bitfinex-derivatives","BTCF0:USTF0",1742943678109,0.36133438,87514.0,87513.0,0.619795]
["bitfinex-derivatives","BTCF0:USTF0",1742943678805,0.35933438,87514.0,87513.0,0.619795]
["bitfinex-derivatives","BTCF0:USTF0",1742943678990,0.36133438,87514.0,87513.0,0.619395]
["bitfinex-derivatives","BTCF0:USTF0",1742943679805,0.36133438,87514.0,87513.0,0.731795]
["bitfinex-derivatives","BTCF0:USTF0",1742943680399,0.35933438,87514.0,87513.0,0.731795]
["bitfinex-derivatives","BTCF0:USTF0",1742943680594,0.36133438,87514.0,87513.0,0.74329529]
["bitfinex-derivatives","BTCF0:USTF0",1742943681205,0.23702,87514.0,87513.0,0.74329529]
["bitfinex-derivatives","BTCF0:USTF0",1742943681413,0.35081666,87514.0,87513.0,0.74329529]
["bitfinex-derivatives","BTCF0:USTF0",1742943681708,0.35081666,87514.0,87513.0,2.24329529]
["bitfinex-derivatives","BTCF0:USTF0",1742943682007,0.2343,87514.0,87513.0,2.24329529]
["bitfinex-derivatives","BTCF0:USTF0",1742943682312,0.25000692,87524.0,87513.0,2.24329529]
["bitfinex-derivatives","BTCF0:USTF0",1742943682313,0.00057132,87528.0,87518.0,0.0571238]
["bitfinex-derivatives","BTCF0:USTF0",1742943682493,0.1159,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1742943682794,0.2308076,87534.0,87533.0,0.3549089]
["bitfinex-derivatives","BTCF0:USTF0",1742943683000,0.24513971,87534.0,87533.0,0.3549089]
["bitfinex-derivatives","BTCF0:USTF0",1742943683399,0.35936731,87534.0,87533.0,0.3549089]
["bitfinex-derivatives","BTCF0:USTF0",1742943683804,0.35891035,87534.0,87533.0,0.3549089]
["bitfinex-derivatives","BTCF0:USTF0",1742943684001,0.23342304,87534.0,87533.0,0.3545089]
["bitfinex-derivatives","BTCF0:USTF0",1742943684209,0.23274304,87534.0,87533.0,0.3545089]
["bitfinex-derivatives","BTCF0:USTF0",1742943684601,0.23334305,87534.0,87533.0,0.3545089]
["bitfinex-derivatives","BTCF0:USTF0",1742943685114,0.23534305,87534.0,87533.0,0.3545089]
["bitfinex-derivatives","BTCF0:USTF0",1742943686503,0.23474304,87534.0,87533.0,0.3541089]
["bitfinex-derivatives","BTCF0:USTF0",1742943689005,0.23534305,87534.0,87533.0,0.3541089]
["bitfinex-derivatives","BTCF0:USTF0",1742943689406,0.23488609,87534.0,87533.0,0.3541089]
["bitfinex-derivatives","BTCF0:USTF0",1742943689714,0.23428608,87534.0,87533.0,0.3541089]
["bitfinex-derivatives","BTCF0:USTF0",1742943689899,0.23488609,87534.0,87533.0,0.3541089]
["bitfinex-derivatives","BTCF0:USTF0",1742943691803,0.23488609,87534.0,87533.0,0.3537089]
["bitfinex-derivatives","BTCF0:USTF0",1742943692808,0.23428608,87534.0,87533.0,0.3537089]
["bitfinex-derivatives","BTCF0:USTF0",1742943693413,0.23488609,87534.0,87533.0,0.3537089]
["bitfinex-derivatives","BTCF0:USTF0",1742943694315,0.23442913,87534.0,87533.0,0.3537089]
["bitfinex-derivatives","BTCF0:USTF0",1742943696610,0.23442913,87534.0,87533.0,0.3533089]
["bitfinex-derivatives","BTCF0:USTF0",1742943698012,0.23450912,87534.0,87533.0,0.3533089]
["bitfinex-derivatives","BTCF0:USTF0",1742943698222,0.23450912,87534.0,87533.0,0.4647089]
["bitfinex-derivatives","BTCF0:USTF0",1742943699107,0.23337216,87534.0,87533.0,0.4647089]
["bitfinex-derivatives","BTCF0:USTF0",1742943699420,0.23401216,87534.0,87533.0,0.4647089]
["bitfinex-derivatives","BTCF0:USTF0",1742943699818,0.23401216,87534.0,87533.0,0.5829089]
["bitfinex-derivatives","BTCF0:USTF0",1742943700827,0.23337216,87534.0,87533.0,0.5829089]
["bitfinex-derivatives","BTCF0:USTF0",1742943701218,0.23397217,87534.0,87533.0,0.5829089]
["bitfinex-derivatives","BTCF0:USTF0",1742943701416,0.23337216,87534.0,87533.0,0.5825089]
["bitfinex-derivatives","BTCF0:USTF0",1742943701815,0.34759976,87534.0,87533.0,0.5825089]
["bitfinex-derivatives","BTCF0:USTF0",1742943702016,0.23397217,87534.0,87533.0,0.5825089]
["bitfinex-derivatives","BTCF0:USTF0",1742943702217,0.34819977,87534.0,87533.0,0.7036089]
["bitfinex-derivatives","BTCF0:USTF0",1742943702416,0.34819977,87534.0,87533.0,0.3529089]
["bitfinex-derivatives","BTCF0:USTF0",1742943702417,0.23397217,87534.0,87533.0,0.3529089]
["bitfinex-derivatives","BTCF0:USTF0",1742943702625,0.114238,87526.0,87523.0,0.0571203]
["bitfinex-derivatives","BTCF0:USTF0",1742943702822,0.115038,87526.0,87525.0,0.17509072]
["bitfinex-derivatives","BTCF0:USTF0",1742943703030,0.114238,87526.0,87525.0,0.17509072]
["bitfinex-derivatives","BTCF0:USTF0",1742943703334,0.475918,87526.0,87525.0,0.17509072]
["bitfinex-derivatives","BTCF0:USTF0",1742943703523,0.700618,87526.0,87525.0,0.17509072]
["bitfinex-derivatives","BTCF0:USTF0",1742943703925,0.70016104,87526.0,87525.0,0.17509072]
["bitfinex-derivatives","BTCF0:USTF0",1742943704631,0.70216104,87526.0,87525.0,0.17509072]
["bitfinex-derivatives","BTCF0:USTF0",1742943708243,0.70216104,87526.0,87525.0,0.06085142]
["bitfinex-derivatives","BTCF0:USTF0",1742943710031,0.70216104,87526.0,87525.0,0.06017142]
["bitfinex-derivatives","BTCF0:USTF0",1742943719245,0.70216104,87526.0,87524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943719246,0.1142393,87525.0,87524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943719447,0.1142458,87520.0,87519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943719649,0.4758458,87520.0,87519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943720351,0.1142511,87516.0,87515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943720552,0.2264111,87516.0,87515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943720948,0.6340111,87516.0,87515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943721152,0.7497111,87516.0,87515.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943721557,0.7497111,87516.0,87510.0,0.00171405]
["bitfinex-derivatives","BTCF0:USTF0",1742943721558,0.1142576,87511.0,87510.0,0.00171405]
["bitfinex-derivatives","BTCF0:USTF0",1742943721755,0.4759376,87511.0,87510.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1742943721955,0.5916376,87511.0,87510.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1742943722160,0.7130376,87511.0,87510.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1742943722763,0.1142667,87504.0,87498.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742943722964,0.2265067,87504.0,87503.0,0.20045712]
["bitfinex-derivatives","BTCF0:USTF0",1742943723150,0.2265067,87504.0,87503.0,0.20113712]
["bitfinex-derivatives","BTCF0:USTF0",1742943723659,0.4576067,87504.0,87503.0,0.20113712]
["bitfinex-derivatives","BTCF0:USTF0",1742943724157,0.4576067,87504.0,87503.0,0.11552368]
["bitfinex-derivatives","BTCF0:USTF0",1742943724360,0.4576067,87504.0,87503.0,0.11484368]
["bitfinex-derivatives","BTCF0:USTF0",1742943724860,0.46636054,87504.0,87503.0,0.11484368]
["bitfinex-derivatives","BTCF0:USTF0",1742943726057,0.47754821,87504.0,87503.0,0.11484368]
["bitfinex-derivatives","BTCF0:USTF0",1742943726362,0.47754821,87504.0,87503.0,0.11444368]
["bitfinex-derivatives","BTCF0:USTF0",1742943726661,0.47854821,87504.0,87503.0,0.11444368]
["bitfinex-derivatives","BTCF0:USTF0",1742943727857,0.88614821,87504.0,87503.0,0.11444368]
["bitfinex-derivatives","BTCF0:USTF0",1742943728262,1.60774821,87504.0,87503.0,0.11444368]
["bitfinex-derivatives","BTCF0:USTF0",1742943728757,1.60774821,87504.0,87503.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1742943729165,1.75774821,87504.0,87503.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742943729364,0.114285,87490.0,87489.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742943729665,0.114285,87490.0,87489.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742943729666,0.947245,87490.0,87489.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742943729864,0.948045,87490.0,87489.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742943730054,1.175245,87490.0,87489.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742943730254,1.175245,87490.0,87489.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742943730561,1.175245,87490.0,87489.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742943731764,1.175245,87490.0,87489.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742943732268,1.175245,87490.0,87489.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742943732856,1.175245,87490.0,87489.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1742943733056,1.175245,87490.0,87489.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742943733851,1.582845,87490.0,87489.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742943735564,1.582845,87490.0,87489.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742943736267,1.582845,87490.0,87489.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742943739676,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742943739877,0.1142876,87488.0,87483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943739878,0.1142928,87484.0,87483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943740177,0.5227728,87484.0,87483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943740579,0.114302,87477.0,87476.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742943740775,0.1143046,87475.0,87474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943740978,0.1143072,87473.0,87472.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742943741160,0.1143085,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943741476,0.3430685,87472.0,87471.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1742943741880,0.3430685,87472.0,87471.0,0.07743859]
["bitfinex-derivatives","BTCF0:USTF0",1742943742175,0.35448366,87472.0,87471.0,0.07743859]
["bitfinex-derivatives","BTCF0:USTF0",1742943742366,0.35448366,87472.0,87471.0,0.03032369]
["bitfinex-derivatives","BTCF0:USTF0",1742943742561,0.35448366,87472.0,87471.0,0.03132369]
["bitfinex-derivatives","BTCF0:USTF0",1742943742784,0.35348366,87472.0,87471.0,0.03092369]
["bitfinex-derivatives","BTCF0:USTF0",1742943743667,0.35348366,87472.0,87471.0,0.03192369]
["bitfinex-derivatives","BTCF0:USTF0",1742943745274,0.35348366,87472.0,87471.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1742943745578,0.76108366,87472.0,87471.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1742943746774,0.76308366,87472.0,87471.0,0.03138098]
["bitfinex-derivatives","BTCF0:USTF0",1742943747364,0.76108366,87472.0,87471.0,0.03138098]
["bitfinex-derivatives","BTCF0:USTF0",1742943747576,0.76508366,87472.0,87471.0,0.03138098]
["bitfinex-derivatives","BTCF0:USTF0",1742943747877,0.76508366,87472.0,87471.0,0.03038098]
["bitfinex-derivatives","BTCF0:USTF0",1742943751280,1.48668366,87472.0,87471.0,0.03038098]
["bitfinex-derivatives","BTCF0:USTF0",1742943751975,1.48668366,87472.0,87471.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742943752177,0.1143216,87462.0,87461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943752373,0.1143294,87456.0,87447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742943752570,0.1143294,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943752571,0.4764894,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943753771,0.5878494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943754179,0.4764894,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943754382,0.5908494,87456.0,87455.0,0.07060008]
["bitfinex-derivatives","BTCF0:USTF0",1742943754683,0.5908494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943755272,0.5908494,87456.0,87455.0,0.07064008]
["bitfinex-derivatives","BTCF0:USTF0",1742943755683,0.5938494,87456.0,87455.0,0.07064008]
["bitfinex-derivatives","BTCF0:USTF0",1742943755871,0.5938494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943756070,0.4824894,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943756271,0.5938494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943759169,0.8227494,87456.0,87455.0,0.07068008]
["bitfinex-derivatives","BTCF0:USTF0",1742943759382,0.8227494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943763188,1.2303494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943766086,1.1189894,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943766290,1.2303494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943771077,1.2303494,87456.0,87455.0,0.07136008]
["bitfinex-derivatives","BTCF0:USTF0",1742943772977,1.2303494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943774591,1.2303494,87456.0,87455.0,0.07060008]
["bitfinex-derivatives","BTCF0:USTF0",1742943775488,1.2303494,87456.0,87455.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1742943777279,0.1143543,87437.0,87434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943777479,0.5865143,87437.0,87436.0,0.35666972]
["bitfinex-derivatives","BTCF0:USTF0",1742943777681,0.5878743,87437.0,87436.0,0.35726972]
["bitfinex-derivatives","BTCF0:USTF0",1742943777991,0.5878743,87437.0,87436.0,0.12878372]
["bitfinex-derivatives","BTCF0:USTF0",1742943778293,0.1143595,87433.0,87432.0,0.27334631]
["bitfinex-derivatives","BTCF0:USTF0",1742943778488,0.11491951,87433.0,87432.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742943778687,0.11391951,87433.0,87432.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742943778893,0.11391951,87433.0,87432.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742943779092,0.12533537,87433.0,87432.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742943780387,0.23669537,87433.0,87432.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742943781087,0.23523791,87433.0,87432.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1742943781282,0.23523791,87433.0,87432.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1742943781484,0.12387791,87433.0,87432.0,1.9472]
["bitfinex-derivatives","BTCF0:USTF0",1742943781683,0.12387791,87433.0,87432.0,2.0615608]
["bitfinex-derivatives","BTCF0:USTF0",1742943781684,0.2336779,87433.0,87432.0,2.0615608]
["bitfinex-derivatives","BTCF0:USTF0",1742943781885,0.23523791,87433.0,87432.0,0.5635608]
["bitfinex-derivatives","BTCF0:USTF0",1742943782089,0.12387791,87433.0,87432.0,0.5635608]
["bitfinex-derivatives","BTCF0:USTF0",1742943782284,0.11591951,87433.0,87432.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1742943782495,0.11591951,87433.0,87432.0,2.0635608]
["bitfinex-derivatives","BTCF0:USTF0",1742943782689,0.11591951,87433.0,87432.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1742943783489,0.22727951,87433.0,87432.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1742943783691,0.22727951,87433.0,87432.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742943784395,0.22727951,87433.0,87432.0,0.5631608]
["bitfinex-derivatives","BTCF0:USTF0",1742943785799,0.22727951,87433.0,87432.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742943785999,0.31252205,87433.0,87432.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742943788502,0.31252205,87433.0,87432.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1742943789897,0.32894917,87433.0,87432.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1742943790087,0.32940663,87433.0,87432.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1742943790287,0.21504713,87433.0,87432.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1742943790487,0.10368713,87433.0,87432.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1742943790690,0.32940663,87433.0,87432.0,0.5627608]
["bitfinex-derivatives","BTCF0:USTF0",1742943790900,0.32894917,87433.0,87432.0,0.5633608]
["bitfinex-derivatives","BTCF0:USTF0",1742943792400,0.21758917,87433.0,87432.0,0.5633608]
["bitfinex-derivatives","BTCF0:USTF0",1742943792998,0.13616949,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742943793298,0.2516038,87437.0,87436.0,0.3645556]
["bitfinex-derivatives","BTCF0:USTF0",1742943794001,0.2516038,87437.0,87436.0,0.5329556]
["bitfinex-derivatives","BTCF0:USTF0",1742943794200,0.2516038,87437.0,87436.0,0.5339556]
["bitfinex-derivatives","BTCF0:USTF0",1742943794397,0.11543431,87437.0,87436.0,0.5339556]
["bitfinex-derivatives","BTCF0:USTF0",1742943795592,0.11497685,87437.0,87436.0,0.5339556]
["bitfinex-derivatives","BTCF0:USTF0",1742943795788,0.00062255,87437.0,87436.0,0.5339556]
["bitfinex-derivatives","BTCF0:USTF0",1742943796504,0.2562288,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742943796706,0.25718881,87442.0,87441.0,0.3849891]
["bitfinex-derivatives","BTCF0:USTF0",1742943797293,0.25718881,87442.0,87441.0,0.5479891]
["bitfinex-derivatives","BTCF0:USTF0",1742943797891,0.25818881,87442.0,87441.0,0.5479891]
["bitfinex-derivatives","BTCF0:USTF0",1742943798104,0.14483451,87442.0,87441.0,0.5475891]
["bitfinex-derivatives","BTCF0:USTF0",1742943799312,0.08766001,87442.0,87441.0,0.5475891]
["bitfinex-derivatives","BTCF0:USTF0",1742943803007,0.28670771,87442.0,87441.0,0.5475891]
["bitfinex-derivatives","BTCF0:USTF0",1742943803415,0.3608,87432.0,87413.0,0.13179704]
["bitfinex-derivatives","BTCF0:USTF0",1742943803606,0.7216,87414.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742943803806,0.8360132,87392.0,87391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943804114,0.95009321,87392.0,87391.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742943804309,1.03479321,87392.0,87391.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742943804514,1.03479321,87392.0,87391.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742943804904,1.03479321,87392.0,87391.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742943805105,0.93309158,87392.0,87391.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742943805313,1.04597158,87392.0,87391.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742943805514,1.04597158,87392.0,87391.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742943805813,1.05440826,87392.0,87391.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742943806718,1.05460826,87392.0,87391.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742943806905,1.05460826,87392.0,87391.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1742943808209,1.05440826,87392.0,87391.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1742943809124,1.05440826,87392.0,87391.0,0.21743771]
["bitfinex-derivatives","BTCF0:USTF0",1742943809327,1.05440826,87392.0,87391.0,0.21615771]
["bitfinex-derivatives","BTCF0:USTF0",1742943812016,1.05440826,87392.0,87391.0,0.14497211]
["bitfinex-derivatives","BTCF0:USTF0",1742943812213,1.05440826,87392.0,87391.0,0.10960161]
["bitfinex-derivatives","BTCF0:USTF0",1742943812414,0.33280826,87392.0,87391.0,0.07277781]
["bitfinex-derivatives","BTCF0:USTF0",1742943812720,1.05440826,87392.0,87391.0,0.03388451]
["bitfinex-derivatives","BTCF0:USTF0",1742943812925,0.1144184,87388.0,87387.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742943813126,0.11565841,87388.0,87387.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1742943813723,0.11565841,87388.0,87387.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742943814229,0.11565841,87388.0,87387.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1742943814816,0.16535841,87388.0,87387.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1742943816328,0.1649007,87388.0,87387.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1742943818626,0.1649007,87388.0,87387.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1742943818829,0.5725007,87388.0,87387.0,0.03770644]
["bitfinex-derivatives","BTCF0:USTF0",1742943819022,0.1144341,87376.0,87342.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742943819226,0.1144354,87375.0,87374.0,0.04953509]
["bitfinex-derivatives","BTCF0:USTF0",1742943819428,0.23657541,87375.0,87374.0,0.04953509]
["bitfinex-derivatives","BTCF0:USTF0",1742943820531,0.23757541,87375.0,87374.0,0.15953509]
["bitfinex-derivatives","BTCF0:USTF0",1742943821113,0.23757541,87375.0,87374.0,0.15913509]
["bitfinex-derivatives","BTCF0:USTF0",1742943821325,0.23711762,87375.0,87374.0,0.15913509]
["bitfinex-derivatives","BTCF0:USTF0",1742943821549,0.23711762,87375.0,87374.0,0.12617469]
["bitfinex-derivatives","BTCF0:USTF0",1742943822323,0.1144394,87372.0,87371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943822524,0.11567941,87372.0,87371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742943823731,0.1152217,87372.0,87371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742943824026,0.1152217,87372.0,87364.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742943824027,0.1144485,87365.0,87364.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742943824228,0.58872851,87365.0,87364.0,0.229974]
["bitfinex-derivatives","BTCF0:USTF0",1742943824430,0.58872851,87365.0,87364.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1742943824834,0.74092851,87365.0,87364.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1742943825531,0.1144551,87360.0,87355.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742943825733,0.47649511,87360.0,87359.0,0.03103838]
["bitfinex-derivatives","BTCF0:USTF0",1742943826128,0.114459,87357.0,87356.0,0.05888348]
["bitfinex-derivatives","BTCF0:USTF0",1742943826329,0.11569901,87357.0,87356.0,0.14888348]
["bitfinex-derivatives","BTCF0:USTF0",1742943826532,0.11569901,87357.0,87356.0,0.15020348]
["bitfinex-derivatives","BTCF0:USTF0",1742943826838,0.11369901,87357.0,87356.0,0.14980348]
["bitfinex-derivatives","BTCF0:USTF0",1742943827540,0.12716702,87357.0,87356.0,0.14980348]
["bitfinex-derivatives","BTCF0:USTF0",1742943827942,0.12616702,87357.0,87356.0,0.14980348]
["bitfinex-derivatives","BTCF0:USTF0",1742943828335,0.12816702,87357.0,87356.0,0.14980348]
["bitfinex-derivatives","BTCF0:USTF0",1742943829444,0.12770914,87357.0,87356.0,0.14980348]
["bitfinex-derivatives","BTCF0:USTF0",1742943830145,0.12770914,87357.0,87356.0,0.22580348]
["bitfinex-derivatives","BTCF0:USTF0",1742943831043,0.114476,87344.0,87342.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1742943831246,0.58907601,87344.0,87343.0,0.18965796]
["bitfinex-derivatives","BTCF0:USTF0",1742943831834,0.47460001,87344.0,87343.0,0.18965796]
["bitfinex-derivatives","BTCF0:USTF0",1742943832649,0.47460001,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943832841,0.58907601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943834649,0.36244001,87344.0,87343.0,0.30513536]
["bitfinex-derivatives","BTCF0:USTF0",1742943834844,0.58891601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943835242,0.58891601,87344.0,87343.0,1.69065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943835549,0.58891601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943839942,0.47691601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943840147,0.58871601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943840451,0.47691601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943840653,0.58867601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943841752,0.58863601,87344.0,87343.0,0.19065796]
["bitfinex-derivatives","BTCF0:USTF0",1742943842159,0.58863601,87344.0,87343.0,0.30513536]
["bitfinex-derivatives","BTCF0:USTF0",1742943842352,0.47691601,87344.0,87343.0,0.30513536]
["bitfinex-derivatives","BTCF0:USTF0",1742943842661,0.58859601,87344.0,87343.0,0.38363536]
["bitfinex-derivatives","BTCF0:USTF0",1742943843359,0.36244001,87344.0,87343.0,0.39504421]
["bitfinex-derivatives","BTCF0:USTF0",1742943843656,0.24034001,87344.0,87343.0,0.39504421]
["bitfinex-derivatives","BTCF0:USTF0",1742943843961,0.3612,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742943844261,0.13526752,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742943844454,0.01386752,87356.0,87355.0,0.3950616]
["bitfinex-derivatives","BTCF0:USTF0",1742943844655,0.01306752,87356.0,87355.0,0.3950616]
["bitfinex-derivatives","BTCF0:USTF0",1742943844848,0.01306752,87356.0,87355.0,0.7558616]
["bitfinex-derivatives","BTCF0:USTF0",1742943845054,0.01260964,87356.0,87355.0,0.7558616]
["bitfinex-derivatives","BTCF0:USTF0",1742943845963,0.17012801,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742943846254,0.17100801,87363.0,87362.0,0.3950525]
["bitfinex-derivatives","BTCF0:USTF0",1742943846656,0.17100801,87363.0,87362.0,1.8950525]
["bitfinex-derivatives","BTCF0:USTF0",1742943846863,0.17012801,87363.0,87362.0,1.8950525]
["bitfinex-derivatives","BTCF0:USTF0",1742943847052,0.00017162,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742943847053,0.11462012,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742943847251,0.11462012,87365.0,87364.0,0.3851298]
["bitfinex-derivatives","BTCF0:USTF0",1742943847452,0.11462012,87365.0,87364.0,0.3847298]
["bitfinex-derivatives","BTCF0:USTF0",1742943847855,0.11462012,87365.0,87364.0,0.5350298]
["bitfinex-derivatives","BTCF0:USTF0",1742943848364,0.00017162,87365.0,87364.0,0.5350298]
["bitfinex-derivatives","BTCF0:USTF0",1742943848660,0.00417162,87365.0,87364.0,0.5350298]
["bitfinex-derivatives","BTCF0:USTF0",1742943848870,0.00917162,87365.0,87364.0,0.5350298]
["bitfinex-derivatives","BTCF0:USTF0",1742943849757,0.00917162,87365.0,87364.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1742943850149,0.00917162,87365.0,87364.0,0.5354298]
["bitfinex-derivatives","BTCF0:USTF0",1742943850354,0.12362012,87365.0,87364.0,0.5354298]
["bitfinex-derivatives","BTCF0:USTF0",1742943850665,0.12362012,87365.0,87364.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1742943851255,0.12362012,87365.0,87364.0,0.5354298]
["bitfinex-derivatives","BTCF0:USTF0",1742943851460,0.48442012,87365.0,87364.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1742943851660,0.48526012,87365.0,87364.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742943852063,0.55856012,87365.0,87364.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742943852267,0.63776012,87365.0,87364.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742943852453,0.74928012,87365.0,87364.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742943855567,0.74928012,87365.0,87364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742943856669,0.74928012,87365.0,87364.0,0.01549035]
["bitfinex-derivatives","BTCF0:USTF0",1742943856859,1.15688012,87365.0,87364.0,0.01549035]
["bitfinex-derivatives","BTCF0:USTF0",1742943857677,1.04536012,87365.0,87364.0,0.01549035]
["bitfinex-derivatives","BTCF0:USTF0",1742943857865,1.15680012,87365.0,87364.0,0.01549035]
["bitfinex-derivatives","BTCF0:USTF0",1742943858373,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742943858575,0.4761351,87360.0,87359.0,0.09045788]
["bitfinex-derivatives","BTCF0:USTF0",1742943859277,0.6362351,87360.0,87359.0,0.09045788]
["bitfinex-derivatives","BTCF0:USTF0",1742943859771,0.1144734,87346.0,87345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742943859972,1.0055507,87346.0,87345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742943860559,1.1593507,87346.0,87345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742943861874,1.1593507,87346.0,87345.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742943862073,1.1593507,87346.0,87345.0,0.2154747]
["bitfinex-derivatives","BTCF0:USTF0",1742943862263,1.1593507,87346.0,87345.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742943862465,1.1593507,87346.0,87345.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742943863477,1.1593507,87346.0,87345.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742943863675,1.1593507,87346.0,87345.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742943863879,1.1593507,87346.0,87345.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742943864075,1.1593507,87346.0,87345.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742943864289,1.1593507,87346.0,87345.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742943864589,1.1593507,87346.0,87345.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742943865463,1.1593507,87346.0,87345.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742943865879,1.1593507,87346.0,87345.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742943867786,1.1593507,87346.0,87345.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742943867989,1.1593507,87346.0,87345.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742943869473,1.1593507,87346.0,87345.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742943874583,1.15931038,87346.0,87345.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742943879285,0.1145272,87305.0,87304.0,0.13435057]
["bitfinex-derivatives","BTCF0:USTF0",1742943879586,0.114539,87296.0,87286.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742943879790,0.114539,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943879791,0.47629901,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943880691,0.58921901,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943882087,0.59021901,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943882892,0.75377144,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943883794,0.76237552,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943884397,1.01775552,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943884593,0.37421244,87296.0,87295.0,0.08105821]
["bitfinex-derivatives","BTCF0:USTF0",1742943884894,0.48775144,87296.0,87295.0,0.19559851]
["bitfinex-derivatives","BTCF0:USTF0",1742943885204,0.47629901,87296.0,87295.0,1.73915821]
["bitfinex-derivatives","BTCF0:USTF0",1742943886489,0.47629901,87296.0,87295.0,0.23915821]
["bitfinex-derivatives","BTCF0:USTF0",1742943887000,0.47629901,87296.0,87295.0,1.73915821]
["bitfinex-derivatives","BTCF0:USTF0",1742943887597,0.47629901,87296.0,87295.0,1.85369851]
["bitfinex-derivatives","BTCF0:USTF0",1742943887898,0.47629901,87296.0,87295.0,1.73915821]
["bitfinex-derivatives","BTCF0:USTF0",1742943889695,0.47629901,87296.0,87295.0,0.23915821]
["bitfinex-derivatives","BTCF0:USTF0",1742943891604,0.47629901,87296.0,87295.0,1.73915821]
["bitfinex-derivatives","BTCF0:USTF0",1742943892299,0.47629901,87296.0,87295.0,1.85369851]
["bitfinex-derivatives","BTCF0:USTF0",1742943894306,0.47629901,87296.0,87295.0,0.35369851]
["bitfinex-derivatives","BTCF0:USTF0",1742943895903,0.36176001,87296.0,87295.0,0.35369851]
["bitfinex-derivatives","BTCF0:USTF0",1742943896106,0.3608,87296.0,87295.0,0.35369851]
["bitfinex-derivatives","BTCF0:USTF0",1742943896642,0.0572751,87288.0,87281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742943896903,0.1145757,87268.0,87267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742943897103,0.9490957,87268.0,87267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742943897712,0.9490957,87268.0,87267.0,0.06466029]
["bitfinex-derivatives","BTCF0:USTF0",1742943898598,0.9490957,87268.0,87267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742943900415,0.9490957,87268.0,87267.0,0.06469822]
["bitfinex-derivatives","BTCF0:USTF0",1742943900811,0.9608057,87268.0,87267.0,0.06469822]
["bitfinex-derivatives","BTCF0:USTF0",1742943901405,0.9608057,87268.0,87267.0,0.01469822]
["bitfinex-derivatives","BTCF0:USTF0",1742943901607,1.3684057,87268.0,87267.0,0.01469822]
["bitfinex-derivatives","BTCF0:USTF0",1742943901814,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742943902114,0.114581,87264.0,87263.0,0.11045838]
["bitfinex-derivatives","BTCF0:USTF0",1742943902427,0.115741,87264.0,87263.0,0.11045838]
["bitfinex-derivatives","BTCF0:USTF0",1742943902715,0.115741,87264.0,87263.0,0.12513534]
["bitfinex-derivatives","BTCF0:USTF0",1742943903105,0.115741,87264.0,87263.0,0.11045838]
["bitfinex-derivatives","BTCF0:USTF0",1742943904201,0.115741,87264.0,87263.0,0.12516459]
["bitfinex-derivatives","BTCF0:USTF0",1742943905200,0.115741,87264.0,87263.0,0.02545736]
["bitfinex-derivatives","BTCF0:USTF0",1742943906110,0.115741,87264.0,87263.0,0.02505736]
["bitfinex-derivatives","BTCF0:USTF0",1742943908518,0.115741,87264.0,87263.0,0.02551574]
["bitfinex-derivatives","BTCF0:USTF0",1742943912319,0.228021,87264.0,87263.0,0.02551574]
["bitfinex-derivatives","BTCF0:USTF0",1742943916327,0.228021,87264.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943916328,0.1145915,87256.0,87255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943916630,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943916833,0.588682,87248.0,87247.0,0.13105847]
["bitfinex-derivatives","BTCF0:USTF0",1742943917533,0.818082,87248.0,87247.0,0.13105847]
["bitfinex-derivatives","BTCF0:USTF0",1742943917720,0.818082,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943917923,0.705962,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943918126,0.818082,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943918327,0.705962,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943918629,0.705962,87248.0,87247.0,0.14537231]
["bitfinex-derivatives","BTCF0:USTF0",1742943918630,0.668522,87248.0,87247.0,0.14537231]
["bitfinex-derivatives","BTCF0:USTF0",1742943918930,0.47412,87248.0,87247.0,0.14597231]
["bitfinex-derivatives","BTCF0:USTF0",1742943919430,0.588722,87248.0,87247.0,0.14597231]
["bitfinex-derivatives","BTCF0:USTF0",1742943920029,0.47412,87248.0,87247.0,0.14597231]
["bitfinex-derivatives","BTCF0:USTF0",1742943920324,0.47412,87248.0,87247.0,0.26057561]
["bitfinex-derivatives","BTCF0:USTF0",1742943920526,0.47412,87248.0,87247.0,0.41257561]
["bitfinex-derivatives","BTCF0:USTF0",1742943921320,0.47412,87248.0,87247.0,0.29797231]
["bitfinex-derivatives","BTCF0:USTF0",1742943921630,0.47412,87248.0,87247.0,0.4126909]
["bitfinex-derivatives","BTCF0:USTF0",1742943923031,0.36196,87248.0,87247.0,0.4126909]
["bitfinex-derivatives","BTCF0:USTF0",1742943927123,0.36196,87248.0,87247.0,0.41263104]
["bitfinex-derivatives","BTCF0:USTF0",1742943928529,0.476562,87248.0,87247.0,0.14602774]
["bitfinex-derivatives","BTCF0:USTF0",1742943929225,0.837362,87248.0,87247.0,0.14602774]
["bitfinex-derivatives","BTCF0:USTF0",1742943929433,0.837362,87248.0,87247.0,0.16012662]
["bitfinex-derivatives","BTCF0:USTF0",1742943929434,1.075462,87248.0,87247.0,0.16012662]
["bitfinex-derivatives","BTCF0:USTF0",1742943929818,1.075462,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943930824,1.076462,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943931219,1.484062,87248.0,87247.0,0.13045847]
["bitfinex-derivatives","BTCF0:USTF0",1742943932324,0.1146073,87244.0,87243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742943932523,0.1146217,87233.0,87232.0,0.20467117]
["bitfinex-derivatives","BTCF0:USTF0",1742943932736,0.9496217,87233.0,87232.0,0.30527117]
["bitfinex-derivatives","BTCF0:USTF0",1742943933122,0.9496217,87233.0,87232.0,0.30467117]
["bitfinex-derivatives","BTCF0:USTF0",1742943933322,1.1178217,87233.0,87232.0,0.30467117]
["bitfinex-derivatives","BTCF0:USTF0",1742943934332,0.91702,87233.0,87232.0,0.20467117]
["bitfinex-derivatives","BTCF0:USTF0",1742943934536,1.0316417,87233.0,87232.0,0.46105117]
["bitfinex-derivatives","BTCF0:USTF0",1742943935323,1.0317217,87233.0,87232.0,0.46105117]
["bitfinex-derivatives","BTCF0:USTF0",1742943936734,0.92847132,87233.0,87232.0,0.46105117]
["bitfinex-derivatives","BTCF0:USTF0",1742943937126,1.09881857,87233.0,87232.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1742943937535,1.09881857,87233.0,87232.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742943939738,1.09881857,87233.0,87232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943939928,1.18091857,87233.0,87232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943941944,1.58851857,87233.0,87232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943942448,1.53279302,87233.0,87232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742943943231,1.53279302,87233.0,87232.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742943943545,1.53255302,87233.0,87232.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742943943737,1.33845302,87233.0,87232.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742943944038,1.08961302,87233.0,87232.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742943944229,1.08961302,87233.0,87232.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742943944435,1.08961302,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943945544,0.78093132,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943945838,0.89555302,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943947337,0.48795302,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943947547,0.00116,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943947841,0.1157817,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943948239,0.12718145,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943949340,0.1271313,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943950042,0.11573155,87233.0,87232.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1742943950630,0.171924,87239.0,87236.0,0.0573085]
["bitfinex-derivatives","BTCF0:USTF0",1742943950835,0.27458352,87239.0,87238.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742943951140,0.27458352,87239.0,87238.0,0.3452138]
["bitfinex-derivatives","BTCF0:USTF0",1742943951345,0.27458352,87239.0,87238.0,2.0086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943952045,0.27458352,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943952540,0.27758352,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943952740,0.16296702,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943952932,0.10565952,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943954143,0.22027332,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943954444,0.1184138,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943954834,0.0038,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943956040,0.003,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943956546,0.0038,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943957049,0.4792138,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943957944,0.3646,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943959135,0.4792138,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943959542,0.4472,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943963150,0.5618138,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943964648,0.4472,87239.0,87238.0,0.5086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943967956,0.4472,87239.0,87238.0,2.0086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943968257,0.3646,87239.0,87238.0,2.0086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943968450,0.3638,87239.0,87238.0,2.0086138]
["bitfinex-derivatives","BTCF0:USTF0",1742943968851,0.14744977,87244.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1742943969049,0.14744977,87244.0,87243.0,0.3752886]
["bitfinex-derivatives","BTCF0:USTF0",1742943969249,0.14744977,87244.0,87243.0,0.5475886]
["bitfinex-derivatives","BTCF0:USTF0",1742943969456,0.14832977,87244.0,87243.0,0.5475886]
["bitfinex-derivatives","BTCF0:USTF0",1742943969759,0.1358127,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1742943969957,0.1366927,87247.0,87246.0,0.8262846]
["bitfinex-derivatives","BTCF0:USTF0",1742943970153,0.1358127,87247.0,87246.0,0.8262846]
["bitfinex-derivatives","BTCF0:USTF0",1742943970356,0.0833,87250.0,87249.0,0.1146007]
["bitfinex-derivatives","BTCF0:USTF0",1742943970549,0.0841,87250.0,87249.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1742943970858,0.0833,87250.0,87249.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1742943972458,0.09476165,87250.0,87249.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1742943972655,0.09556165,87250.0,87249.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1742943972851,0.09956165,87250.0,87249.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1742943973053,0.0921,87250.0,87249.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1742943975751,0.0088,87250.0,87249.0,0.7560007]
["bitfinex-derivatives","BTCF0:USTF0",1742943976063,0.083,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742943976263,0.0884,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1742943976562,0.0884,87263.0,87262.0,0.3953836]
["bitfinex-derivatives","BTCF0:USTF0",1742943976749,0.0892,87263.0,87262.0,0.3953836]
["bitfinex-derivatives","BTCF0:USTF0",1742943977150,0.09947714,87263.0,87262.0,0.3953836]
["bitfinex-derivatives","BTCF0:USTF0",1742943977560,0.09947714,87263.0,87262.0,0.41006978]
["bitfinex-derivatives","BTCF0:USTF0",1742943978667,0.10447714,87263.0,87262.0,0.41006978]
["bitfinex-derivatives","BTCF0:USTF0",1742943978853,0.10527714,87263.0,87262.0,0.3953836]
["bitfinex-derivatives","BTCF0:USTF0",1742943979259,0.10947714,87263.0,87262.0,0.3963836]
["bitfinex-derivatives","BTCF0:USTF0",1742943979657,0.11035714,87263.0,87262.0,0.3959836]
["bitfinex-derivatives","BTCF0:USTF0",1742943981955,0.10989876,87263.0,87262.0,0.3959836]
["bitfinex-derivatives","BTCF0:USTF0",1742943982463,0.10989876,87263.0,87262.0,0.4826836]
["bitfinex-derivatives","BTCF0:USTF0",1742943984466,0.10989876,87263.0,87262.0,0.4822836]
["bitfinex-derivatives","BTCF0:USTF0",1742943986958,0.10944038,87263.0,87262.0,0.4822836]
["bitfinex-derivatives","BTCF0:USTF0",1742943989366,0.10944038,87263.0,87262.0,0.4818836]
["bitfinex-derivatives","BTCF0:USTF0",1742943990960,0.10944038,87263.0,87262.0,0.5712836]
["bitfinex-derivatives","BTCF0:USTF0",1742943991870,0.108982,87263.0,87262.0,0.5712836]
["bitfinex-derivatives","BTCF0:USTF0",1742943994369,0.108982,87263.0,87262.0,0.5708836]
["bitfinex-derivatives","BTCF0:USTF0",1742943994569,0.108102,87263.0,87262.0,0.5708836]
["bitfinex-derivatives","BTCF0:USTF0",1742943995771,0.192602,87263.0,87262.0,0.5708836]
["bitfinex-derivatives","BTCF0:USTF0",1742943996660,0.19214362,87263.0,87262.0,0.5708836]
["bitfinex-derivatives","BTCF0:USTF0",1742943999162,0.19214362,87263.0,87262.0,0.5704836]
["bitfinex-derivatives","BTCF0:USTF0",1742944000367,0.10764362,87263.0,87262.0,0.5704836]
["bitfinex-derivatives","BTCF0:USTF0",1742944000868,0.02153552,87263.0,87262.0,0.5704836]
["bitfinex-derivatives","BTCF0:USTF0",1742944001073,0.01,87263.0,87262.0,0.5704836]
["bitfinex-derivatives","BTCF0:USTF0",1742944001659,0.00954162,87263.0,87262.0,0.5704836]
["bitfinex-derivatives","BTCF0:USTF0",1742944001862,0.00017193,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742944002065,0.0123943,87271.0,87270.0,0.7462131]
["bitfinex-derivatives","BTCF0:USTF0",1742944002569,0.0123943,87271.0,87270.0,0.8367131]
["bitfinex-derivatives","BTCF0:USTF0",1742944003465,0.1904943,87271.0,87270.0,0.8367131]
["bitfinex-derivatives","BTCF0:USTF0",1742944003872,0.1904943,87271.0,87270.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1742944004072,0.1954943,87271.0,87270.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1742944004671,0.2004943,87271.0,87270.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1742944004870,0.3150661,87271.0,87270.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1742944005377,0.3150661,87271.0,87270.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1742944005680,0.3150661,87271.0,87270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944005869,0.3150661,87271.0,87270.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742944008582,0.3150661,87271.0,87270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944008781,0.3150661,87271.0,87270.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742944009281,0.37076364,87271.0,87270.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742944010685,0.37076364,87271.0,87270.0,0.3853731]
["bitfinex-derivatives","BTCF0:USTF0",1742944012288,0.37076364,87271.0,87270.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742944012488,0.37076364,87271.0,87270.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1742944022293,0.37076364,87271.0,87270.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1742944026203,0.37076364,87271.0,87270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742944026406,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944026705,0.58806101,87264.0,87263.0,0.09113838]
["bitfinex-derivatives","BTCF0:USTF0",1742944026891,0.86436101,87264.0,87263.0,0.09113838]
["bitfinex-derivatives","BTCF0:USTF0",1742944027504,0.86936101,87264.0,87263.0,0.09113838]
["bitfinex-derivatives","BTCF0:USTF0",1742944027903,0.87436101,87264.0,87263.0,0.09113838]
["bitfinex-derivatives","BTCF0:USTF0",1742944028704,0.93005855,87264.0,87263.0,0.09113838]
["bitfinex-derivatives","BTCF0:USTF0",1742944028906,0.93005855,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944031403,0.81849855,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944031604,0.93005855,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944032696,0.93005855,87264.0,87263.0,0.09113838]
["bitfinex-derivatives","BTCF0:USTF0",1742944033006,0.93005855,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944035108,0.65375855,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944035306,0.65375855,87264.0,87263.0,0.09105838]
["bitfinex-derivatives","BTCF0:USTF0",1742944035615,0.65375855,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944035790,0.74075855,87264.0,87263.0,0.09105838]
["bitfinex-derivatives","BTCF0:USTF0",1742944035994,0.74075855,87264.0,87263.0,0.26895838]
["bitfinex-derivatives","BTCF0:USTF0",1742944037097,0.83305855,87264.0,87263.0,0.26835838]
["bitfinex-derivatives","BTCF0:USTF0",1742944038598,0.83305855,87264.0,87263.0,0.26895838]
["bitfinex-derivatives","BTCF0:USTF0",1742944038797,0.83305855,87264.0,87263.0,0.26835838]
["bitfinex-derivatives","BTCF0:USTF0",1742944039807,0.72149855,87264.0,87263.0,0.26835838]
["bitfinex-derivatives","BTCF0:USTF0",1742944040009,0.83305855,87264.0,87263.0,0.26835838]
["bitfinex-derivatives","BTCF0:USTF0",1742944046414,0.65375855,87264.0,87263.0,0.26835838]
["bitfinex-derivatives","BTCF0:USTF0",1742944046616,0.65375855,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944046817,0.65375855,87264.0,87263.0,0.36399838]
["bitfinex-derivatives","BTCF0:USTF0",1742944047110,0.65375855,87264.0,87263.0,0.36459838]
["bitfinex-derivatives","BTCF0:USTF0",1742944047316,0.65375855,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944050508,0.74805855,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944052318,0.63649855,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944052518,0.74805855,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944053022,0.65375855,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944053523,0.65375855,87264.0,87263.0,0.36355838]
["bitfinex-derivatives","BTCF0:USTF0",1742944055306,0.85753392,87264.0,87263.0,0.36355838]
["bitfinex-derivatives","BTCF0:USTF0",1742944056118,0.85753392,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944058723,0.79761367,87264.0,87263.0,0.36295838]
["bitfinex-derivatives","BTCF0:USTF0",1742944058909,0.79761367,87264.0,87263.0,0.09045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944059114,0.98101367,87264.0,87263.0,0.27585838]
["bitfinex-derivatives","BTCF0:USTF0",1742944062126,0.83715855,87264.0,87263.0,0.27585838]
["bitfinex-derivatives","BTCF0:USTF0",1742944063124,0.72559855,87264.0,87263.0,0.27585838]
["bitfinex-derivatives","BTCF0:USTF0",1742944064717,0.18139855,87264.0,87263.0,0.36905838]
["bitfinex-derivatives","BTCF0:USTF0",1742944065014,0.18139855,87264.0,87263.0,0.48424068]
["bitfinex-derivatives","BTCF0:USTF0",1742944065617,0.18027854,87264.0,87263.0,0.48424068]
["bitfinex-derivatives","BTCF0:USTF0",1742944065818,0.06569754,87264.0,87263.0,0.48424068]
["bitfinex-derivatives","BTCF0:USTF0",1742944066416,0.18027854,87264.0,87263.0,0.48424068]
["bitfinex-derivatives","BTCF0:USTF0",1742944068226,0.06569754,87264.0,87263.0,0.48424068]
["bitfinex-derivatives","BTCF0:USTF0",1742944068429,0.0115543,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742944068729,0.1261261,87271.0,87270.0,0.7053731]
["bitfinex-derivatives","BTCF0:USTF0",1742944069135,0.12716611,87271.0,87270.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1742944069320,0.12716611,87271.0,87270.0,0.8937131]
["bitfinex-derivatives","BTCF0:USTF0",1742944072233,0.114565,87277.0,87276.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1742944072531,0.115285,87277.0,87276.0,0.4425626]
["bitfinex-derivatives","BTCF0:USTF0",1742944073530,0.12670739,87277.0,87276.0,0.4425626]
["bitfinex-derivatives","BTCF0:USTF0",1742944073727,0.12624909,87277.0,87276.0,0.4425626]
["bitfinex-derivatives","BTCF0:USTF0",1742944075621,0.01214239,87277.0,87276.0,0.4425626]
["bitfinex-derivatives","BTCF0:USTF0",1742944076228,0.01142239,87277.0,87276.0,0.4421626]
["bitfinex-derivatives","BTCF0:USTF0",1742944076428,0.0914,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1742944076627,0.09212,87278.0,87277.0,0.3552839]
["bitfinex-derivatives","BTCF0:USTF0",1742944076821,0.18742,87278.0,87277.0,0.3552839]
["bitfinex-derivatives","BTCF0:USTF0",1742944078432,0.19902367,87278.0,87277.0,0.3552839]
["bitfinex-derivatives","BTCF0:USTF0",1742944078734,0.19856537,87278.0,87277.0,0.3552839]
["bitfinex-derivatives","BTCF0:USTF0",1742944081031,0.19784537,87278.0,87277.0,0.3548839]
["bitfinex-derivatives","BTCF0:USTF0",1742944081233,0.19856537,87278.0,87277.0,0.3548839]
["bitfinex-derivatives","BTCF0:USTF0",1742944083436,0.19810707,87278.0,87277.0,0.3548839]
["bitfinex-derivatives","BTCF0:USTF0",1742944084833,0.31266967,87278.0,87277.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742944085029,0.19818707,87278.0,87277.0,0.3552839]
["bitfinex-derivatives","BTCF0:USTF0",1742944086032,0.19818707,87278.0,87277.0,0.3548839]
["bitfinex-derivatives","BTCF0:USTF0",1742944087337,0.19818707,87278.0,87277.0,0.4444839]
["bitfinex-derivatives","BTCF0:USTF0",1742944088541,0.19772877,87278.0,87277.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1742944088737,0.00017193,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742944088935,0.08603193,87285.0,87284.0,0.3652347]
["bitfinex-derivatives","BTCF0:USTF0",1742944089134,0.08603193,87285.0,87284.0,0.4548347]
["bitfinex-derivatives","BTCF0:USTF0",1742944089524,0.09748733,87285.0,87284.0,0.4548347]
["bitfinex-derivatives","BTCF0:USTF0",1742944090840,0.21204073,87285.0,87284.0,0.4544347]
["bitfinex-derivatives","BTCF0:USTF0",1742944091938,0.21204073,87285.0,87284.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742944092137,0.21204073,87285.0,87284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742944092138,0.30314073,87285.0,87284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742944092641,0.30314073,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944094331,0.18858733,87285.0,87284.0,0.3652747]
["bitfinex-derivatives","BTCF0:USTF0",1742944094930,0.18858733,87285.0,87284.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1742944095238,0.32483941,87285.0,87284.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1742944095437,0.43939281,87285.0,87284.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1742944099543,0.47360545,87285.0,87284.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742944104241,0.35905205,87285.0,87284.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1742944104435,0.47360545,87285.0,87284.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742944104949,0.35882696,87285.0,87284.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742944108152,0.30314073,87285.0,87284.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742944109355,0.30314073,87285.0,87284.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1742944110744,0.30314073,87285.0,87284.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742944112058,0.30314073,87285.0,87284.0,0.5490747]
["bitfinex-derivatives","BTCF0:USTF0",1742944112241,0.30314073,87285.0,87284.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1742944115552,0.35882686,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944119350,0.30314073,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944126159,0.30314073,87285.0,87284.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742944126555,0.30314073,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944134863,0.35882882,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944135169,0.35882882,87285.0,87284.0,0.3652747]
["bitfinex-derivatives","BTCF0:USTF0",1742944135463,0.35882882,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944135967,0.35887313,87285.0,87284.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742944136172,0.35887313,87285.0,87284.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1742944137071,0.35887313,87285.0,87284.0,0.43864716]
["bitfinex-derivatives","BTCF0:USTF0",1742944137458,0.35887313,87285.0,87284.0,0.45344862]
["bitfinex-derivatives","BTCF0:USTF0",1742944138871,0.35887313,87285.0,87284.0,0.45348823]
["bitfinex-derivatives","BTCF0:USTF0",1742944139668,0.35887313,87285.0,87284.0,0.43864716]
["bitfinex-derivatives","BTCF0:USTF0",1742944142369,0.06811973,87285.0,87284.0,0.43864716]
["bitfinex-derivatives","BTCF0:USTF0",1742944142682,0.06811973,87285.0,87284.0,0.55320186]
["bitfinex-derivatives","BTCF0:USTF0",1742944142866,0.06811973,87285.0,87284.0,0.63650186]
["bitfinex-derivatives","BTCF0:USTF0",1742944143067,0.06811973,87285.0,87284.0,0.65135457]
["bitfinex-derivatives","BTCF0:USTF0",1742944143469,0.06811973,87285.0,87284.0,0.53679987]
["bitfinex-derivatives","BTCF0:USTF0",1742944143470,0.18267313,87285.0,87284.0,0.53679987]
["bitfinex-derivatives","BTCF0:USTF0",1742944143676,0.18267313,87285.0,87284.0,0.63662741]
["bitfinex-derivatives","BTCF0:USTF0",1742944143677,0.06811973,87285.0,87284.0,0.63662741]
["bitfinex-derivatives","BTCF0:USTF0",1742944144478,0.06811973,87285.0,87284.0,0.6217747]
["bitfinex-derivatives","BTCF0:USTF0",1742944146676,7.504e-05,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742944146972,0.00099504,87286.0,87285.0,0.5854734]
["bitfinex-derivatives","BTCF0:USTF0",1742944147163,7.504e-05,87286.0,87285.0,0.7549734]
["bitfinex-derivatives","BTCF0:USTF0",1742944148379,7.504e-05,87286.0,87285.0,2.2549734]
["bitfinex-derivatives","BTCF0:USTF0",1742944149374,0.11462714,87286.0,87285.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742944149576,0.0572793,87281.0,87274.0,0.20467117]
["bitfinex-derivatives","BTCF0:USTF0",1742944149880,0.0572874,87269.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944150072,0.1145784,87266.0,87265.0,0.31037567]
["bitfinex-derivatives","BTCF0:USTF0",1742944150263,0.1152984,87266.0,87265.0,0.41037567]
["bitfinex-derivatives","BTCF0:USTF0",1742944150468,0.2876984,87266.0,87265.0,0.41037567]
["bitfinex-derivatives","BTCF0:USTF0",1742944151285,0.2876984,87266.0,87265.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742944151670,0.3099984,87266.0,87265.0,0.2994797]
["bitfinex-derivatives","BTCF0:USTF0",1742944151875,0.3099984,87266.0,87265.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742944152083,0.19542,87266.0,87265.0,0.2994797]
["bitfinex-derivatives","BTCF0:USTF0",1742944152281,0.19542,87266.0,87265.0,0.3825797]
["bitfinex-derivatives","BTCF0:USTF0",1742944152282,0.3099984,87266.0,87265.0,0.3825797]
["bitfinex-derivatives","BTCF0:USTF0",1742944152582,0.11212,87266.0,87265.0,0.3825797]
["bitfinex-derivatives","BTCF0:USTF0",1742944152885,0.1145762,87268.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742944153180,0.0008,87268.0,87267.0,0.2786771]
["bitfinex-derivatives","BTCF0:USTF0",1742944153387,0.0004,87272.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742944153679,0.0004,87272.0,87271.0,0.2786718]
["bitfinex-derivatives","BTCF0:USTF0",1742944153680,0.00112,87272.0,87271.0,0.2786718]
["bitfinex-derivatives","BTCF0:USTF0",1742944153976,0.00112,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944155076,0.00612,87272.0,87271.0,2.0492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944155272,0.0054,87272.0,87271.0,2.0492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944155779,0.0054,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944156077,0.0084,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944157385,0.0074,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944158084,0.0034,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944158381,0.0044,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944158684,0.0074,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944159074,0.0044,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944159298,0.0074,87272.0,87271.0,0.5492718]
["bitfinex-derivatives","BTCF0:USTF0",1742944161372,0.10211207,87277.0,87273.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1742944161573,0.10211207,87277.0,87276.0,0.4753652]
["bitfinex-derivatives","BTCF0:USTF0",1742944161874,0.10211207,87277.0,87276.0,0.8573652]
["bitfinex-derivatives","BTCF0:USTF0",1742944162680,0.10211207,87277.0,87276.0,1.0247652]
["bitfinex-derivatives","BTCF0:USTF0",1742944162880,0.10711207,87277.0,87276.0,1.0247652]
["bitfinex-derivatives","BTCF0:USTF0",1742944163072,0.10765377,87277.0,87276.0,1.1947652]
["bitfinex-derivatives","BTCF0:USTF0",1742944163273,0.006,87277.0,87276.0,1.1947652]
["bitfinex-derivatives","BTCF0:USTF0",1742944164678,0.00017193,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742944164884,0.00017193,87285.0,87284.0,0.7559547]
["bitfinex-derivatives","BTCF0:USTF0",1742944165380,0.00017193,87285.0,87284.0,0.7555547]
["bitfinex-derivatives","BTCF0:USTF0",1742944165588,0.00017193,87285.0,87284.0,0.9226547]
["bitfinex-derivatives","BTCF0:USTF0",1742944166082,0.00017193,87285.0,87284.0,0.93608479]
["bitfinex-derivatives","BTCF0:USTF0",1742944167780,0.11472533,87285.0,87284.0,0.9226547]
["bitfinex-derivatives","BTCF0:USTF0",1742944168082,0.08807193,87285.0,87284.0,0.5618547]
["bitfinex-derivatives","BTCF0:USTF0",1742944168287,0.16957193,87285.0,87284.0,0.5618547]
["bitfinex-derivatives","BTCF0:USTF0",1742944168887,0.16957193,87285.0,87284.0,0.4763547]
["bitfinex-derivatives","BTCF0:USTF0",1742944169087,0.28412533,87285.0,87284.0,0.3947547]
["bitfinex-derivatives","BTCF0:USTF0",1742944169278,0.16957193,87285.0,87284.0,0.3947547]
["bitfinex-derivatives","BTCF0:USTF0",1742944171389,0.29795474,87285.0,87284.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742944173087,0.70555474,87285.0,87284.0,0.27442806]
["bitfinex-derivatives","BTCF0:USTF0",1742944173288,0.85555474,87285.0,87284.0,0.13972806]
["bitfinex-derivatives","BTCF0:USTF0",1742944173489,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944173684,0.58744,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944173892,0.73744,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944174397,0.91074,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944176585,1.05698,87280.0,87279.0,0.1104583]
["bitfinex-derivatives","BTCF0:USTF0",1742944176789,1.16834,87280.0,87279.0,0.1104583]
["bitfinex-derivatives","BTCF0:USTF0",1742944177193,1.16834,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944177795,1.31834,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944180191,0.1145639,87277.0,87276.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944180385,0.2652839,87277.0,87276.0,6.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944181291,0.0572859,87271.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944181479,0.4753744,87269.0,87268.0,0.24017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944181679,0.4760944,87269.0,87268.0,0.24077193]
["bitfinex-derivatives","BTCF0:USTF0",1742944181995,0.6495944,87269.0,87268.0,0.24017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944182382,1.0571944,87269.0,87268.0,0.24017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944184695,1.0656481,87269.0,87268.0,0.24017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944185489,1.29117372,87269.0,87268.0,0.24017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944186203,0.92192002,87269.0,87268.0,0.24017193]
["bitfinex-derivatives","BTCF0:USTF0",1742944186496,0.63384562,87269.0,87268.0,0.24077193]
["bitfinex-derivatives","BTCF0:USTF0",1742944186697,0.63384562,87269.0,87268.0,0.35534763]
["bitfinex-derivatives","BTCF0:USTF0",1742944186903,0.22624562,87269.0,87268.0,0.35534763]
["bitfinex-derivatives","BTCF0:USTF0",1742944187097,0.22624562,87269.0,87268.0,0.52714763]
["bitfinex-derivatives","BTCF0:USTF0",1742944187602,0.22624562,87269.0,87268.0,0.76714763]
["bitfinex-derivatives","BTCF0:USTF0",1742944187797,0.22624562,87269.0,87268.0,2.26714763]
["bitfinex-derivatives","BTCF0:USTF0",1742944187993,0.22552562,87269.0,87268.0,2.26714763]
["bitfinex-derivatives","BTCF0:USTF0",1742944189002,0.00033037,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742944189323,0.00033037,87272.0,87271.0,0.5852118]
["bitfinex-derivatives","BTCF0:USTF0",1742944189697,0.11490087,87272.0,87271.0,0.5852118]
["bitfinex-derivatives","BTCF0:USTF0",1742944190300,0.00033037,87272.0,87271.0,0.5852118]
["bitfinex-derivatives","BTCF0:USTF0",1742944194216,0.0572781,87284.0,87283.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742944194510,0.0572781,87284.0,87283.0,0.3952347]
["bitfinex-derivatives","BTCF0:USTF0",1742944194715,0.0579981,87284.0,87283.0,0.3952347]
["bitfinex-derivatives","BTCF0:USTF0",1742944195022,0.00017193,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742944195308,0.00017193,87285.0,87284.0,0.5354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944208812,0.00089193,87285.0,87284.0,0.5354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944209212,0.17719193,87285.0,87284.0,0.5354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944209822,0.17647193,87285.0,87284.0,0.5354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944210121,0.17723193,87285.0,87284.0,0.5354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944212629,0.17723193,87285.0,87284.0,2.0354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944212927,0.17647193,87285.0,87284.0,2.0354547]
["bitfinex-derivatives","BTCF0:USTF0",1742944214707,0.29102533,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944215018,0.29174533,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944215212,0.29174533,87285.0,87284.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944215610,0.29174533,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944218025,0.17719193,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944218419,0.29174533,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944218727,0.34743305,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944218912,0.23287965,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944219822,0.34743305,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944220615,0.34743305,87285.0,87284.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944221217,0.34743305,87285.0,87284.0,0.3651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944221616,0.34743305,87285.0,87284.0,1.8651547]
["bitfinex-derivatives","BTCF0:USTF0",1742944222025,0.34743305,87285.0,87284.0,1.7506]
["bitfinex-derivatives","BTCF0:USTF0",1742944222227,0.34743305,87285.0,87284.0,1.8334]
["bitfinex-derivatives","BTCF0:USTF0",1742944223225,0.34743305,87285.0,87284.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1742944224027,0.34743305,87285.0,87284.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944225431,0.29174533,87285.0,87284.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944225931,0.69934533,87285.0,87284.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944226130,1.21014533,87285.0,87284.0,0.24966963]
["bitfinex-derivatives","BTCF0:USTF0",1742944226427,1.21014533,87285.0,87284.0,0.11636963]
["bitfinex-derivatives","BTCF0:USTF0",1742944226632,0.114581,87264.0,87257.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742944226841,0.226701,87264.0,87263.0,0.20045838]
["bitfinex-derivatives","BTCF0:USTF0",1742944227132,0.226701,87264.0,87256.0,0.27339854]
["bitfinex-derivatives","BTCF0:USTF0",1742944227133,0.1145902,87257.0,87256.0,0.27339854]
["bitfinex-derivatives","BTCF0:USTF0",1742944227321,0.8839902,87257.0,87256.0,0.32399854]
["bitfinex-derivatives","BTCF0:USTF0",1742944227619,1.0339902,87257.0,87256.0,0.32399854]
["bitfinex-derivatives","BTCF0:USTF0",1742944228825,1.29348748,87257.0,87256.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742944229026,1.29348748,87257.0,87256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742944229422,1.29448748,87257.0,87256.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742944229628,1.34398748,87257.0,87256.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742944230240,0.1145954,87253.0,87252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944230434,0.9952354,87253.0,87252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742944231339,0.1146007,87249.0,87248.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1742944231539,0.1155207,87249.0,87248.0,0.14025193]
["bitfinex-derivatives","BTCF0:USTF0",1742944231723,0.12890883,87249.0,87248.0,0.14025193]
["bitfinex-derivatives","BTCF0:USTF0",1742944231929,0.12845045,87249.0,87248.0,0.14025193]
["bitfinex-derivatives","BTCF0:USTF0",1742944232127,0.12845045,87249.0,87248.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1742944232341,0.12845045,87249.0,87248.0,0.11025193]
["bitfinex-derivatives","BTCF0:USTF0",1742944233134,0.114602,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742944233340,0.28346201,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742944233541,0.43246201,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742944235428,0.84106201,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742944235833,0.69106201,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742944238346,1.05186201,87248.0,87247.0,5.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944238934,0.114623,87232.0,87231.0,0.08624315]
["bitfinex-derivatives","BTCF0:USTF0",1742944239136,0.995303,87232.0,87231.0,0.20684315]
["bitfinex-derivatives","BTCF0:USTF0",1742944239329,0.995303,87232.0,87231.0,0.20624315]
["bitfinex-derivatives","BTCF0:USTF0",1742944240035,0.634503,87232.0,87231.0,0.20624315]
["bitfinex-derivatives","BTCF0:USTF0",1742944240235,0.634503,87232.0,87231.0,0.29512315]
["bitfinex-derivatives","BTCF0:USTF0",1742944240632,0.995303,87232.0,87231.0,0.29512315]
["bitfinex-derivatives","BTCF0:USTF0",1742944241038,1.079403,87232.0,87231.0,0.29512315]
["bitfinex-derivatives","BTCF0:USTF0",1742944242142,1.079403,87232.0,87231.0,0.29412315]
["bitfinex-derivatives","BTCF0:USTF0",1742944242336,1.079403,87232.0,87231.0,0.29712315]
["bitfinex-derivatives","BTCF0:USTF0",1742944242653,1.079403,87232.0,87231.0,0.12612315]
["bitfinex-derivatives","BTCF0:USTF0",1742944242841,1.079403,87232.0,87231.0,0.12544315]
["bitfinex-derivatives","BTCF0:USTF0",1742944243049,1.079403,87232.0,87231.0,0.12444315]
["bitfinex-derivatives","BTCF0:USTF0",1742944244648,0.0573183,87222.0,87218.0,0.08018512]
["bitfinex-derivatives","BTCF0:USTF0",1742944244852,0.4754401,87219.0,87218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742944245055,0.1146638,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742944245350,0.99562381,87201.0,87200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742944245543,0.99562381,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742944245743,1.00914104,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742944245938,1.17794104,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742944246142,1.17694104,87201.0,87200.0,0.0005746]
["bitfinex-derivatives","BTCF0:USTF0",1742944246344,0.1146651,87200.0,87194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944246546,0.1136782,87190.0,87189.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742944246748,0.10987821,87190.0,87189.0,0.04931008]
["bitfinex-derivatives","BTCF0:USTF0",1742944246963,0.22123821,87190.0,87189.0,0.04871008]
["bitfinex-derivatives","BTCF0:USTF0",1742944247148,0.1146861,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742944247344,0.47672611,87184.0,87183.0,0.2504588]
["bitfinex-derivatives","BTCF0:USTF0",1742944247551,0.11592611,87184.0,87183.0,0.2511388]
["bitfinex-derivatives","BTCF0:USTF0",1742944247746,0.22728611,87184.0,87183.0,0.2511388]
["bitfinex-derivatives","BTCF0:USTF0",1742944248347,0.22328611,87184.0,87183.0,0.2511388]
["bitfinex-derivatives","BTCF0:USTF0",1742944248761,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742944248950,0.01351723,87201.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1742944249150,0.2742,87200.0,87199.0,0.3846664]
["bitfinex-derivatives","BTCF0:USTF0",1742944249369,0.2742,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944249370,0.3888651,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944249565,0.3896651,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944249765,0.7496651,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944249974,0.5002251,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944250276,0.5032251,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944250477,0.3918651,87200.0,87199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742944250777,0.5032251,87200.0,87199.0,0.27045872]
["bitfinex-derivatives","BTCF0:USTF0",1742944252361,0.5072251,87200.0,87199.0,0.27045872]
["bitfinex-derivatives","BTCF0:USTF0",1742944252880,0.2330251,87200.0,87199.0,0.27045872]
["bitfinex-derivatives","BTCF0:USTF0",1742944253075,0.007,87200.0,87199.0,0.38512512]
["bitfinex-derivatives","BTCF0:USTF0",1742944253966,0.0573288,87206.0,87205.0,0.0573287]
["bitfinex-derivatives","BTCF0:USTF0",1742944254171,0.0573288,87206.0,87205.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1742944254471,0.0581288,87206.0,87205.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1742944254664,0.0581288,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944255068,0.4189288,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944255278,0.4239288,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944256174,0.4289288,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944257973,0.48296,87206.0,87205.0,0.3454585]
["bitfinex-derivatives","BTCF0:USTF0",1742944258178,0.5976172,87206.0,87205.0,0.3454585]
["bitfinex-derivatives","BTCF0:USTF0",1742944258686,0.4862572,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944259276,0.1254572,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944259483,0.4862572,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944259883,0.7604572,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944260582,0.9247572,87206.0,87205.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742944262580,0.9247572,87206.0,87205.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742944263090,0.9247572,87206.0,87205.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944266381,0.9247572,87206.0,87205.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742944266582,0.9247572,87206.0,87205.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742944270788,0.98050614,87206.0,87205.0,0.02944792]
["bitfinex-derivatives","BTCF0:USTF0",1742944270986,0.42734894,87206.0,87205.0,0.02880792]
["bitfinex-derivatives","BTCF0:USTF0",1742944271189,0.42734894,87206.0,87205.0,0.02940792]
["bitfinex-derivatives","BTCF0:USTF0",1742944271391,0.54200614,87206.0,87205.0,0.02940792]
["bitfinex-derivatives","BTCF0:USTF0",1742944271780,0.54200614,87206.0,87205.0,0.19260792]
["bitfinex-derivatives","BTCF0:USTF0",1742944271987,0.65340614,87206.0,87205.0,0.19260792]
["bitfinex-derivatives","BTCF0:USTF0",1742944275105,0.53874894,87206.0,87205.0,0.19260792]
["bitfinex-derivatives","BTCF0:USTF0",1742944275310,0.06654894,87206.0,87205.0,0.30726642]
["bitfinex-derivatives","BTCF0:USTF0",1742944276303,0.114642,87218.0,87215.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1742944276508,0.1146427,87217.0,87216.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1742944276696,0.12857819,87217.0,87216.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1742944276891,0.00060001,87217.0,87216.0,0.9714841]
["bitfinex-derivatives","BTCF0:USTF0",1742944277096,0.1146373,87222.0,87221.0,0.1146366]
["bitfinex-derivatives","BTCF0:USTF0",1742944277399,0.00060001,87222.0,87221.0,0.3452766]
["bitfinex-derivatives","BTCF0:USTF0",1742944277593,0.11523621,87222.0,87221.0,0.5132766]
["bitfinex-derivatives","BTCF0:USTF0",1742944278095,0.21715203,87227.0,87224.0,0.0573162]
["bitfinex-derivatives","BTCF0:USTF0",1742944278297,0.00859568,87235.0,87234.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1742944278502,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742944278691,0.0004,87240.0,87239.0,0.3446138]
["bitfinex-derivatives","BTCF0:USTF0",1742944278896,0.00144001,87240.0,87239.0,0.3456538]
["bitfinex-derivatives","BTCF0:USTF0",1742944279201,0.27219438,87255.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1742944279397,0.00017204,87248.0,87245.0,0.3446059]
["bitfinex-derivatives","BTCF0:USTF0",1742944279591,0.35277468,87246.0,87245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742944279994,0.00017204,87248.0,87245.0,0.3446059]
["bitfinex-derivatives","BTCF0:USTF0",1742944280295,0.00017204,87248.0,87247.0,0.1146033]
["bitfinex-derivatives","BTCF0:USTF0",1742944280498,0.00017204,87248.0,87247.0,0.3846033]
["bitfinex-derivatives","BTCF0:USTF0",1742944280700,0.00017204,87248.0,87247.0,0.4959633]
["bitfinex-derivatives","BTCF0:USTF0",1742944281094,0.0572938,87259.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742944281405,0.38678718,87255.0,87254.0,0.7453941]
["bitfinex-derivatives","BTCF0:USTF0",1742944281606,0.27219438,87255.0,87254.0,0.7453941]
["bitfinex-derivatives","BTCF0:USTF0",1742944281807,0.13638938,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742944282106,0.16998672,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1742944282310,0.16998672,87263.0,87262.0,0.3845836]
["bitfinex-derivatives","BTCF0:USTF0",1742944282693,0.16998672,87263.0,87262.0,1.8845836]
["bitfinex-derivatives","BTCF0:USTF0",1742944283302,0.17098672,87263.0,87262.0,2.0455836]
["bitfinex-derivatives","BTCF0:USTF0",1742944283902,0.01311922,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742944284106,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742944284401,0.00148,87272.0,87271.0,0.3456518]
["bitfinex-derivatives","BTCF0:USTF0",1742944284607,0.01427266,87272.0,87271.0,0.5066518]
["bitfinex-derivatives","BTCF0:USTF0",1742944285001,0.00017193,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742944285202,0.00017193,87280.0,87279.0,0.3559613]
["bitfinex-derivatives","BTCF0:USTF0",1742944285508,0.00017193,87280.0,87279.0,0.5141613]
["bitfinex-derivatives","BTCF0:USTF0",1742944286091,7.504e-05,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742944286301,0.00143504,87286.0,87285.0,0.7267134]
["bitfinex-derivatives","BTCF0:USTF0",1742944286500,7.504e-05,87286.0,87285.0,0.7267134]
["bitfinex-derivatives","BTCF0:USTF0",1742944286804,0.00046727,87288.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742944287109,0.00046727,87288.0,87287.0,0.2258708]
["bitfinex-derivatives","BTCF0:USTF0",1742944287306,0.00035588,87296.0,87287.0,0.8053908]
["bitfinex-derivatives","BTCF0:USTF0",1742944287512,0.00035588,87296.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742944287809,0.00035588,87296.0,87294.0,0.3759416]
["bitfinex-derivatives","BTCF0:USTF0",1742944288402,0.00035588,87296.0,87295.0,0.2722403]
["bitfinex-derivatives","BTCF0:USTF0",1742944288705,0.00035588,87296.0,87295.0,0.5436003]
["bitfinex-derivatives","BTCF0:USTF0",1742944289004,0.1002204,87300.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1742944289305,0.00023986,87309.0,87299.0,0.0572675]
["bitfinex-derivatives","BTCF0:USTF0",1742944289606,0.00023986,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1742944289812,0.00023986,87309.0,87308.0,0.5504432]
["bitfinex-derivatives","BTCF0:USTF0",1742944289997,0.00060909,87314.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742944290199,0.00060909,87314.0,87310.0,1.8458406]
["bitfinex-derivatives","BTCF0:USTF0",1742944290397,0.00095289,87318.0,87310.0,2.24212]
["bitfinex-derivatives","BTCF0:USTF0",1742944290702,0.00104342,87323.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1742944290906,0.20563364,87321.0,87320.0,0.3458675]
["bitfinex-derivatives","BTCF0:USTF0",1742944291099,0.20695364,87321.0,87320.0,0.3458675]
["bitfinex-derivatives","BTCF0:USTF0",1742944291409,0.00204544,87321.0,87320.0,0.4340675]
["bitfinex-derivatives","BTCF0:USTF0",1742944291609,0.09112544,87321.0,87320.0,0.4340675]
["bitfinex-derivatives","BTCF0:USTF0",1742944291817,0.20563164,87321.0,87320.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1742944292112,0.20695164,87321.0,87320.0,0.4340675]
["bitfinex-derivatives","BTCF0:USTF0",1742944292312,0.20649359,87321.0,87320.0,0.4340675]
["bitfinex-derivatives","BTCF0:USTF0",1742944292609,0.00158739,87321.0,87320.0,0.4340675]
["bitfinex-derivatives","BTCF0:USTF0",1742944292817,0.00026739,87321.0,87320.0,0.5149675]
["bitfinex-derivatives","BTCF0:USTF0",1742944293109,0.00040917,87325.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1742944293314,0.00040917,87325.0,87324.0,0.4753023]
["bitfinex-derivatives","BTCF0:USTF0",1742944293514,0.00040917,87325.0,87324.0,0.7167023]
["bitfinex-derivatives","BTCF0:USTF0",1742944293716,0.0007274,87334.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742944293899,0.00169561,87344.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1742944294218,0.00169561,87344.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1742944294409,0.00169561,87344.0,87338.0,0.3958039]
["bitfinex-derivatives","BTCF0:USTF0",1742944294715,0.00026733,87339.0,87338.0,0.5632039]
["bitfinex-derivatives","BTCF0:USTF0",1742944294903,0.00026733,87339.0,87338.0,0.5628039]
["bitfinex-derivatives","BTCF0:USTF0",1742944295617,0.00426733,87339.0,87338.0,0.5628039]
["bitfinex-derivatives","BTCF0:USTF0",1742944295911,0.09176733,87339.0,87338.0,0.3954039]
["bitfinex-derivatives","BTCF0:USTF0",1742944296107,0.29204993,87339.0,87338.0,0.3954039]
["bitfinex-derivatives","BTCF0:USTF0",1742944296306,0.29264994,87339.0,87338.0,0.3954039]
["bitfinex-derivatives","BTCF0:USTF0",1742944296506,0.29264994,87339.0,87338.0,0.4819039]
["bitfinex-derivatives","BTCF0:USTF0",1742944296810,0.17816734,87339.0,87338.0,0.4819039]
["bitfinex-derivatives","BTCF0:USTF0",1742944297011,0.17816734,87339.0,87338.0,0.3954039]
["bitfinex-derivatives","BTCF0:USTF0",1742944297225,0.29264994,87339.0,87338.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1742944297399,0.29264994,87339.0,87338.0,0.3954039]
["bitfinex-derivatives","BTCF0:USTF0",1742944298618,0.29264994,87339.0,87338.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742944299114,0.29264994,87339.0,87338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742944300012,0.0572431,87337.0,87327.0,0.11495445]
["bitfinex-derivatives","BTCF0:USTF0",1742944300205,0.47483904,87328.0,87327.0,0.20591445]
["bitfinex-derivatives","BTCF0:USTF0",1742944300402,0.47579905,87328.0,87327.0,0.20591445]
["bitfinex-derivatives","BTCF0:USTF0",1742944301208,0.36130205,87328.0,87327.0,0.20591445]
["bitfinex-derivatives","BTCF0:USTF0",1742944302219,0.44980205,87328.0,87327.0,0.09141805]
["bitfinex-derivatives","BTCF0:USTF0",1742944302420,0.56429905,87328.0,87327.0,0.09141805]
["bitfinex-derivatives","BTCF0:USTF0",1742944302821,0.56429905,87328.0,87327.0,0.09045805]
["bitfinex-derivatives","BTCF0:USTF0",1742944303218,0.56429905,87328.0,87327.0,0.09137805]
["bitfinex-derivatives","BTCF0:USTF0",1742944304110,0.56475701,87328.0,87327.0,0.09137805]
["bitfinex-derivatives","BTCF0:USTF0",1742944304820,0.56175701,87328.0,87327.0,0.09137805]
["bitfinex-derivatives","BTCF0:USTF0",1742944305021,0.45026001,87328.0,87327.0,0.20587635]
["bitfinex-derivatives","BTCF0:USTF0",1742944305320,0.67599701,87328.0,87327.0,0.09137805]
["bitfinex-derivatives","BTCF0:USTF0",1742944305526,0.56475701,87328.0,87327.0,0.09137805]
["bitfinex-derivatives","BTCF0:USTF0",1742944306117,0.56475701,87328.0,87327.0,0.09045805]
["bitfinex-derivatives","BTCF0:USTF0",1742944308031,0.56475701,87328.0,87327.0,0.09137805]
["bitfinex-derivatives","BTCF0:USTF0",1742944309026,0.56475701,87328.0,87327.0,0.09045805]
["bitfinex-derivatives","BTCF0:USTF0",1742944313112,0.114501,87325.0,87324.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1742944313327,0.114501,87325.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742944313328,0.114518,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742944313520,0.1145324,87301.0,87295.0,0.27385675]
["bitfinex-derivatives","BTCF0:USTF0",1742944313721,0.1145337,87300.0,87295.0,0.27385675]
["bitfinex-derivatives","BTCF0:USTF0",1742944314026,0.37503371,87300.0,87299.0,0.20593044]
["bitfinex-derivatives","BTCF0:USTF0",1742944314224,0.37503371,87300.0,87299.0,0.30593044]
["bitfinex-derivatives","BTCF0:USTF0",1742944314413,0.38805204,87300.0,87299.0,0.30593044]
["bitfinex-derivatives","BTCF0:USTF0",1742944314817,0.38705204,87300.0,87299.0,0.30593044]
["bitfinex-derivatives","BTCF0:USTF0",1742944315415,0.39005204,87300.0,87299.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742944316227,0.39005204,87300.0,87299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742944316419,0.39844322,87300.0,87299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742944317422,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742944317632,0.1145429,87293.0,87292.0,0.40764866]
["bitfinex-derivatives","BTCF0:USTF0",1742944317817,0.1152629,87293.0,87292.0,0.53840866]
["bitfinex-derivatives","BTCF0:USTF0",1742944318017,0.1152629,87293.0,87292.0,0.53832866]
["bitfinex-derivatives","BTCF0:USTF0",1742944318432,0.1976629,87293.0,87292.0,0.53832866]
["bitfinex-derivatives","BTCF0:USTF0",1742944318629,0.1976629,87293.0,87292.0,0.53792866]
["bitfinex-derivatives","BTCF0:USTF0",1742944319225,0.1986629,87293.0,87292.0,0.53792866]
["bitfinex-derivatives","BTCF0:USTF0",1742944319423,0.2006629,87293.0,87292.0,0.53792866]
["bitfinex-derivatives","BTCF0:USTF0",1742944320732,0.2006629,87293.0,87292.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742944320933,0.2006629,87293.0,87292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742944321128,0.20020469,87293.0,87292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742944321532,0.1145521,87286.0,87285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944321732,0.5873121,87286.0,87285.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742944322326,0.7522121,87286.0,87285.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742944326226,0.7522521,87286.0,87285.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742944326440,0.00072,87286.0,87285.0,0.2346334]
["bitfinex-derivatives","BTCF0:USTF0",1742944326628,0.1145521,87286.0,87285.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742944326825,0.1152721,87286.0,87285.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742944327027,0.1152721,87286.0,87285.0,1.62068]
["bitfinex-derivatives","BTCF0:USTF0",1742944327221,0.0004,87288.0,87285.0,1.62068]
["bitfinex-derivatives","BTCF0:USTF0",1742944327426,0.0004,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742944327627,0.0004,87288.0,87287.0,0.5147508]
["bitfinex-derivatives","BTCF0:USTF0",1742944327933,0.0004,87288.0,87287.0,0.5154308]
["bitfinex-derivatives","BTCF0:USTF0",1742944328334,0.01301833,87300.0,87297.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742944328639,0.1145346,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1742944328823,0.1145346,87300.0,87299.0,0.3445351]
["bitfinex-derivatives","BTCF0:USTF0",1742944329026,0.1145346,87300.0,87299.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742944329223,0.1152546,87300.0,87299.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1742944329428,0.1145346,87300.0,87299.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742944329639,0.12726722,87300.0,87299.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742944329941,0.12726722,87300.0,87299.0,0.5193351]
["bitfinex-derivatives","BTCF0:USTF0",1742944330331,0.12726722,87300.0,87299.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742944331539,0.13026722,87300.0,87299.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742944331838,0.13426722,87300.0,87299.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742944332336,0.13426722,87300.0,87299.0,1.9048]
["bitfinex-derivatives","BTCF0:USTF0",1742944332735,0.01973262,87300.0,87299.0,2.0193351]
["bitfinex-derivatives","BTCF0:USTF0",1742944332933,0.01973262,87300.0,87299.0,0.5193351]
["bitfinex-derivatives","BTCF0:USTF0",1742944333941,0.007,87300.0,87299.0,0.5193351]
["bitfinex-derivatives","BTCF0:USTF0",1742944334139,0.007,87300.0,87299.0,0.5199351]
["bitfinex-derivatives","BTCF0:USTF0",1742944334735,0.00576,87300.0,87299.0,0.5199351]
["bitfinex-derivatives","BTCF0:USTF0",1742944335042,0.00276,87300.0,87299.0,0.5199351]
["bitfinex-derivatives","BTCF0:USTF0",1742944335228,0.0148475,87300.0,87299.0,0.5199351]
["bitfinex-derivatives","BTCF0:USTF0",1742944335434,0.0128475,87300.0,87299.0,0.5199351]
["bitfinex-derivatives","BTCF0:USTF0",1742944335634,0.1145319,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1742944335835,0.1152519,87302.0,87301.0,0.3451324]
["bitfinex-derivatives","BTCF0:USTF0",1742944336640,0.1152519,87302.0,87301.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944336837,0.12796527,87302.0,87301.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944337238,0.21666527,87302.0,87301.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944337752,0.21766527,87302.0,87301.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944338047,0.21866527,87302.0,87301.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944338241,0.21866527,87302.0,87301.0,2.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944338443,0.21866527,87302.0,87280.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742944338444,0.1145587,87281.0,87280.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742944338645,0.1145587,87281.0,87280.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742944338646,0.4763587,87281.0,87280.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742944340844,0.4763587,87281.0,87280.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742944341252,0.4763587,87281.0,87280.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742944341556,0.4763587,87281.0,87280.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742944342049,0.4763587,87281.0,87280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742944342237,0.4763587,87281.0,87280.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742944342437,0.001,87281.0,87280.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1742944342637,0.01261136,87302.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742944342638,0.168,87296.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742944342850,0.1149495,87288.0,87287.0,0.3751908]
["bitfinex-derivatives","BTCF0:USTF0",1742944343164,0.11590951,87288.0,87287.0,1.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742944343353,0.11590951,87288.0,87287.0,2.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1742944344053,0.11690951,87288.0,87287.0,2.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1742944344949,0.1159495,87288.0,87287.0,2.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1742944345853,0.1159495,87288.0,87287.0,1.92414]
["bitfinex-derivatives","BTCF0:USTF0",1742944347039,0.1159495,87288.0,87287.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742944347245,0.1168695,87288.0,87287.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742944347647,0.1159495,87288.0,87287.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742944348358,0.1159495,87288.0,87287.0,0.5386908]
["bitfinex-derivatives","BTCF0:USTF0",1742944348656,0.1159495,87288.0,87287.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742944348852,0.1168695,87288.0,87287.0,0.3751908]
["bitfinex-derivatives","BTCF0:USTF0",1742944349056,0.1168695,87288.0,87287.0,0.5477908]
["bitfinex-derivatives","BTCF0:USTF0",1742944349259,0.1159495,87288.0,87287.0,0.5477908]
["bitfinex-derivatives","BTCF0:USTF0",1742944349456,0.11690951,87288.0,87287.0,0.5477908]
["bitfinex-derivatives","BTCF0:USTF0",1742944349653,0.1159495,87288.0,87287.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742944349847,0.2893695,87288.0,87287.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742944350055,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742944350255,0.0572841,87274.0,87270.0,0.20485012]
["bitfinex-derivatives","BTCF0:USTF0",1742944350465,0.4753718,87271.0,87270.0,0.30545012]
["bitfinex-derivatives","BTCF0:USTF0",1742944350675,0.5877718,87271.0,87270.0,0.30545012]
["bitfinex-derivatives","BTCF0:USTF0",1742944351261,0.4765318,87271.0,87270.0,0.30545012]
["bitfinex-derivatives","BTCF0:USTF0",1742944351466,0.5877718,87271.0,87270.0,0.30645012]
["bitfinex-derivatives","BTCF0:USTF0",1742944351659,0.5877718,87271.0,87270.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742944352056,0.5877718,87271.0,87270.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742944352256,0.5877718,87271.0,87270.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742944352664,0.00116,87271.0,87270.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742944352857,0.4757718,87272.0,87270.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742944353057,0.00148001,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742944353254,0.0004,87272.0,87271.0,0.5210718]
["bitfinex-derivatives","BTCF0:USTF0",1742944353458,0.00148001,87272.0,87271.0,0.5210718]
["bitfinex-derivatives","BTCF0:USTF0",1742944353659,0.0004,87272.0,87271.0,2.0210718]
["bitfinex-derivatives","BTCF0:USTF0",1742944354262,0.0572736,87290.0,87286.0,0.1145515]
["bitfinex-derivatives","BTCF0:USTF0",1742944354570,0.2014095,87288.0,87287.0,0.1974508]
["bitfinex-derivatives","BTCF0:USTF0",1742944354768,0.3126895,87288.0,87287.0,0.4480508]
["bitfinex-derivatives","BTCF0:USTF0",1742944354965,0.19814,87288.0,87287.0,0.4480508]
["bitfinex-derivatives","BTCF0:USTF0",1742944355268,0.3126895,87288.0,87287.0,0.4480508]
["bitfinex-derivatives","BTCF0:USTF0",1742944355466,0.3956895,87288.0,87287.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742944355659,0.3996895,87288.0,87287.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742944355862,0.2914095,87288.0,87287.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742944356070,0.4026895,87288.0,87287.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1742944357858,0.4026895,87288.0,87287.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944358060,0.4026895,87288.0,87287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742944358272,0.4026895,87288.0,87287.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742944359372,0.4026895,87288.0,87287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742944360074,0.4026895,87288.0,87287.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742944360375,0.4026895,87288.0,87287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742944362268,0.5526895,87288.0,87287.0,0.17790326]
["bitfinex-derivatives","BTCF0:USTF0",1742944362474,0.1145954,87253.0,87248.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742944362670,0.1157554,87253.0,87252.0,0.35420016]
["bitfinex-derivatives","BTCF0:USTF0",1742944362868,0.11567541,87253.0,87252.0,0.35420016]
["bitfinex-derivatives","BTCF0:USTF0",1742944363075,0.11567541,87253.0,87252.0,0.35412016]
["bitfinex-derivatives","BTCF0:USTF0",1742944363373,0.11567541,87253.0,87252.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742944363771,0.11567541,87253.0,87252.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742944364276,0.00108001,87253.0,87252.0,0.2001967]
["bitfinex-derivatives","BTCF0:USTF0",1742944364462,0.0004,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742944364658,0.0004,87256.0,87255.0,0.3852328]
["bitfinex-derivatives","BTCF0:USTF0",1742944364863,0.0004,87256.0,87255.0,0.4680328]
["bitfinex-derivatives","BTCF0:USTF0",1742944365066,0.1149915,87256.0,87255.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1742944365272,0.11611151,87256.0,87255.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1742944365972,0.20381151,87256.0,87255.0,1.85444]
["bitfinex-derivatives","BTCF0:USTF0",1742944366866,0.2026915,87256.0,87255.0,1.85444]
["bitfinex-derivatives","BTCF0:USTF0",1742944367068,0.2026915,87256.0,87255.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1742944367267,0.20381151,87256.0,87255.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1742944367468,0.20381151,87256.0,87255.0,1.85444]
["bitfinex-derivatives","BTCF0:USTF0",1742944367673,0.2026915,87256.0,87255.0,1.85344]
["bitfinex-derivatives","BTCF0:USTF0",1742944367873,0.2046915,87256.0,87255.0,1.85344]
["bitfinex-derivatives","BTCF0:USTF0",1742944368276,0.0034,87256.0,87255.0,1.9680328]
["bitfinex-derivatives","BTCF0:USTF0",1742944368580,0.1179915,87256.0,87255.0,1.85344]
["bitfinex-derivatives","BTCF0:USTF0",1742944368976,0.0034,87256.0,87255.0,1.9680328]
["bitfinex-derivatives","BTCF0:USTF0",1742944369274,0.1169915,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944369470,0.0034,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944370071,0.0014,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944370372,0.1179915,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944370879,0.1169915,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944371076,0.1159915,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944371970,0.0014,87256.0,87255.0,2.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1742944373075,0.00017183,87261.0,87260.0,0.1145862]
["bitfinex-derivatives","BTCF0:USTF0",1742944373280,0.0572884,87268.0,87267.0,0.0572879]
["bitfinex-derivatives","BTCF0:USTF0",1742944373481,0.23027131,87268.0,87267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742944373684,0.23027131,87268.0,87267.0,1.78068]
["bitfinex-derivatives","BTCF0:USTF0",1742944373868,0.31757131,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944374376,0.20299561,87268.0,87267.0,1.8952571]
["bitfinex-derivatives","BTCF0:USTF0",1742944374577,0.2028756,87268.0,87267.0,1.78068]
["bitfinex-derivatives","BTCF0:USTF0",1742944374880,0.2028756,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944375174,0.28765561,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944375366,0.64845561,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944375769,0.64945561,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944376175,0.59216781,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944376475,0.53488001,87268.0,87267.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742944377079,0.53488001,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944377388,0.65245571,87268.0,87267.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1742944377878,0.64945571,87268.0,87267.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1742944378080,0.65245571,87268.0,87267.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1742944378279,0.65345571,87268.0,87267.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1742944378671,0.65345571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944379474,0.65345571,87268.0,87267.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1742944379675,0.65345571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944379875,0.65345571,87268.0,87267.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1742944380075,0.65345571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944380479,0.65345571,87268.0,87267.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1742944381281,0.65345571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944381669,0.56746001,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944382073,0.56746001,87268.0,87267.0,1.86688]
["bitfinex-derivatives","BTCF0:USTF0",1742944382479,0.68203571,87268.0,87267.0,1.86688]
["bitfinex-derivatives","BTCF0:USTF0",1742944383283,0.68103571,87268.0,87267.0,1.86688]
["bitfinex-derivatives","BTCF0:USTF0",1742944383581,0.67803571,87268.0,87267.0,1.86688]
["bitfinex-derivatives","BTCF0:USTF0",1742944383785,0.68003571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944383988,0.67703571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944384188,0.67803571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944384481,0.68103571,87268.0,87267.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742944384683,0.68103571,87268.0,87267.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1742944384684,0.09438001,87268.0,87267.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1742944384896,0.0933,87268.0,87267.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1742944385187,0.2078757,87268.0,87267.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1742944385396,0.2078757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944385687,0.20895571,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944386189,0.2078757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944386684,0.2058757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944387480,0.2038757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944388074,0.20499571,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944388277,0.2038757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944388889,0.2048757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944389092,0.20595571,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944389781,0.2048757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944389979,0.20595571,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944390675,0.20595571,87268.0,87267.0,0.6585571]
["bitfinex-derivatives","BTCF0:USTF0",1742944390878,0.2048757,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944391187,0.09138001,87268.0,87267.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1742944391385,0.0903,87268.0,87267.0,0.6585571]
["bitfinex-derivatives","BTCF0:USTF0",1742944391585,0.003,87268.0,87267.0,0.6585571]
["bitfinex-derivatives","BTCF0:USTF0",1742944392194,0.001,87268.0,87267.0,0.6585571]
["bitfinex-derivatives","BTCF0:USTF0",1742944392488,0.13621822,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1742944392677,0.13621822,87269.0,87268.0,0.3452157]
["bitfinex-derivatives","BTCF0:USTF0",1742944392993,0.13621822,87269.0,87268.0,0.5186157]
["bitfinex-derivatives","BTCF0:USTF0",1742944393884,0.13821822,87269.0,87268.0,0.5186157]
["bitfinex-derivatives","BTCF0:USTF0",1742944394080,0.14021822,87269.0,87268.0,0.5186157]
["bitfinex-derivatives","BTCF0:USTF0",1742944394896,0.004,87269.0,87268.0,0.5186157]
["bitfinex-derivatives","BTCF0:USTF0",1742944399293,0.004,87269.0,87268.0,0.4337157]
["bitfinex-derivatives","BTCF0:USTF0",1742944399487,0.1185744,87269.0,87268.0,0.5185157]
["bitfinex-derivatives","BTCF0:USTF0",1742944399891,0.2923744,87269.0,87268.0,0.5185157]
["bitfinex-derivatives","BTCF0:USTF0",1742944400093,0.1778,87269.0,87268.0,0.5185157]
["bitfinex-derivatives","BTCF0:USTF0",1742944407690,0.0947,87269.0,87268.0,0.5185157]
["bitfinex-derivatives","BTCF0:USTF0",1742944407897,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742944408099,0.00148001,87272.0,87271.0,0.3951718]
["bitfinex-derivatives","BTCF0:USTF0",1742944408301,0.0004,87272.0,87271.0,0.5626718]
["bitfinex-derivatives","BTCF0:USTF0",1742944408496,0.0004,87272.0,87271.0,2.0626718]
["bitfinex-derivatives","BTCF0:USTF0",1742944409200,0.13639005,87276.0,87275.0,0.1145665]
["bitfinex-derivatives","BTCF0:USTF0",1742944409400,0.13747006,87276.0,87275.0,0.7353665]
["bitfinex-derivatives","BTCF0:USTF0",1742944409589,0.13747006,87276.0,87275.0,0.9941665]
["bitfinex-derivatives","BTCF0:USTF0",1742944409789,0.13639005,87276.0,87275.0,0.9947665]
["bitfinex-derivatives","BTCF0:USTF0",1742944409993,0.13639005,87276.0,87275.0,0.9941665]
["bitfinex-derivatives","BTCF0:USTF0",1742944410190,0.0861,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742944410397,0.16968346,87282.0,87281.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1742944410718,0.0572697,87296.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742944410910,0.01223391,87293.0,87288.0,0.7153495]
["bitfinex-derivatives","BTCF0:USTF0",1742944411099,0.12677781,87293.0,87288.0,0.7153495]
["bitfinex-derivatives","BTCF0:USTF0",1742944411291,0.0891,87292.0,87288.0,2.7083495]
["bitfinex-derivatives","BTCF0:USTF0",1742944412007,0.2074664,87289.0,87288.0,2.7083495]
["bitfinex-derivatives","BTCF0:USTF0",1742944412410,0.009,87289.0,87288.0,2.7083495]
["bitfinex-derivatives","BTCF0:USTF0",1742944412711,0.00854179,87289.0,87288.0,2.7083495]
["bitfinex-derivatives","BTCF0:USTF0",1742944412914,0.00854179,87289.0,87288.0,2.7079495]
["bitfinex-derivatives","BTCF0:USTF0",1742944413208,0.2014664,87295.0,87288.0,2.7079495]
["bitfinex-derivatives","BTCF0:USTF0",1742944413209,0.2014664,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742944413508,0.2014664,87295.0,87294.0,0.7553416]
["bitfinex-derivatives","BTCF0:USTF0",1742944414005,0.2014664,87295.0,87294.0,2.2553416]
["bitfinex-derivatives","BTCF0:USTF0",1742944414395,0.2064664,87295.0,87294.0,2.2553416]
["bitfinex-derivatives","BTCF0:USTF0",1742944414615,0.2114664,87295.0,87294.0,2.2563416]
["bitfinex-derivatives","BTCF0:USTF0",1742944415199,0.6868067,87295.0,87294.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742944415403,1.00768641,87295.0,87271.0,0.1145708]
["bitfinex-derivatives","BTCF0:USTF0",1742944415607,0.1145705,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944415803,0.1158505,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944416203,0.12839763,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944417515,0.01382713,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944417712,0.01582713,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944417916,0.00282179,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944418300,0.002,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944418707,0.00316,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944418913,0.002,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944419109,0.00316,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944420802,0.00356,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944421412,0.0024,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944421618,0.1181305,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944422910,0.1181305,87272.0,87271.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944423420,0.1181305,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944423920,0.1181305,87272.0,87271.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944424110,0.1181305,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944424310,0.2822305,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944424920,0.09256,87272.0,87271.0,0.3451718]
["bitfinex-derivatives","BTCF0:USTF0",1742944425117,0.09256,87272.0,87271.0,0.7059718]
["bitfinex-derivatives","BTCF0:USTF0",1742944425318,0.09256,87272.0,87271.0,0.8765718]
["bitfinex-derivatives","BTCF0:USTF0",1742944425515,0.0914,87272.0,87271.0,0.8765718]
["bitfinex-derivatives","BTCF0:USTF0",1742944426119,0.09256,87272.0,87271.0,0.8765718]
["bitfinex-derivatives","BTCF0:USTF0",1742944426418,0.2059705,87272.0,87271.0,0.7946718]
["bitfinex-derivatives","BTCF0:USTF0",1742944426622,0.2822305,87272.0,87271.0,0.7946718]
["bitfinex-derivatives","BTCF0:USTF0",1742944431522,0.2822305,87272.0,87271.0,0.4338718]
["bitfinex-derivatives","BTCF0:USTF0",1742944433019,0.6430305,87272.0,87271.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944433238,0.1145731,87270.0,87246.0,0.0573818]
["bitfinex-derivatives","BTCF0:USTF0",1742944433418,0.475381,87264.0,87263.0,0.11063021]
["bitfinex-derivatives","BTCF0:USTF0",1742944433726,0.476701,87264.0,87263.0,0.11063021]
["bitfinex-derivatives","BTCF0:USTF0",1742944434416,0.638501,87264.0,87263.0,0.11063021]
["bitfinex-derivatives","BTCF0:USTF0",1742944436328,0.639501,87264.0,87263.0,0.11063021]
["bitfinex-derivatives","BTCF0:USTF0",1742944437523,0.639501,87264.0,87263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742944437717,0.639501,87264.0,87263.0,0.01895321]
["bitfinex-derivatives","BTCF0:USTF0",1742944438320,0.639501,87264.0,87263.0,0.01855321]
["bitfinex-derivatives","BTCF0:USTF0",1742944440720,0.639501,87264.0,87263.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1742944441828,0.750741,87264.0,87263.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1742944442416,0.750741,87264.0,87263.0,0.02041159]
["bitfinex-derivatives","BTCF0:USTF0",1742944442615,0.675641,87264.0,87263.0,0.02041159]
["bitfinex-derivatives","BTCF0:USTF0",1742944443425,0.564401,87264.0,87263.0,0.02041159]
["bitfinex-derivatives","BTCF0:USTF0",1742944443732,0.675641,87264.0,87263.0,0.02041159]
["bitfinex-derivatives","BTCF0:USTF0",1742944445122,0.675641,87264.0,87263.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1742944447327,0.7780798,87264.0,87263.0,0.01901159]
["bitfinex-derivatives","BTCF0:USTF0",1742944450533,0.7780798,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944451523,0.675641,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944451926,0.675681,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944452629,0.564401,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944452836,0.675681,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944456221,0.757281,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944456426,0.675681,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944457333,0.00232,87264.0,87263.0,0.0336861]
["bitfinex-derivatives","BTCF0:USTF0",1742944457530,0.00232,87264.0,87263.0,0.6869684]
["bitfinex-derivatives","BTCF0:USTF0",1742944457728,0.115581,87264.0,87263.0,0.6869684]
["bitfinex-derivatives","BTCF0:USTF0",1742944457929,0.116901,87264.0,87263.0,2.1869684]
["bitfinex-derivatives","BTCF0:USTF0",1742944458129,0.001,87264.0,87263.0,2.1869684]
["bitfinex-derivatives","BTCF0:USTF0",1742944458329,0.001,87264.0,87263.0,2.17229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944459426,0.001,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944459635,0.00236,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944460039,0.115581,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944460239,0.00240001,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944460440,0.001,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944460828,0.00240001,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944461238,0.01453572,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944462033,0.12911672,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944462926,0.01453572,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944463140,0.01313571,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944463338,0.001,87264.0,87263.0,0.67229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944463544,0.001,87264.0,87263.0,2.17229389]
["bitfinex-derivatives","BTCF0:USTF0",1742944463741,0.001,87264.0,87263.0,2.18697369]
["bitfinex-derivatives","BTCF0:USTF0",1742944464037,0.001,87264.0,87263.0,2.20184261]
["bitfinex-derivatives","BTCF0:USTF0",1742944470134,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742944470339,0.00172,87272.0,87271.0,0.38004072]
["bitfinex-derivatives","BTCF0:USTF0",1742944470754,0.00172,87272.0,87271.0,0.39472052]
["bitfinex-derivatives","BTCF0:USTF0",1742944470943,0.00172,87272.0,87271.0,0.57602052]
["bitfinex-derivatives","BTCF0:USTF0",1742944471142,0.00172,87272.0,87271.0,0.93682052]
["bitfinex-derivatives","BTCF0:USTF0",1742944471449,0.00176,87272.0,87271.0,0.93682052]
["bitfinex-derivatives","BTCF0:USTF0",1742944471636,0.00017183,87275.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742944471835,0.0865,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742944472029,0.08746001,87287.0,87286.0,0.7559521]
["bitfinex-derivatives","BTCF0:USTF0",1742944472245,0.09961922,87287.0,87286.0,0.7559521]
["bitfinex-derivatives","BTCF0:USTF0",1742944472749,0.01215921,87287.0,87286.0,0.7706319]
["bitfinex-derivatives","BTCF0:USTF0",1742944473044,0.0004,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742944473235,0.00132,87288.0,87287.0,2.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944473435,0.0004,87288.0,87287.0,2.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944473636,0.0004,87288.0,87287.0,0.5617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944474238,0.0004,87288.0,87287.0,2.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944474439,0.01277152,87288.0,87287.0,2.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944474638,0.0004,87288.0,87287.0,2.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944475035,0.0004,87288.0,87287.0,0.5617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944475551,0.0034,87288.0,87287.0,2.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1742944475746,0.2301495,87288.0,87287.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742944476050,0.2301495,87288.0,87287.0,0.05592521]
["bitfinex-derivatives","BTCF0:USTF0",1742944476051,0.2433624,87288.0,87287.0,0.05592521]
["bitfinex-derivatives","BTCF0:USTF0",1742944476251,0.2433624,87288.0,87287.0,0.05528521]
["bitfinex-derivatives","BTCF0:USTF0",1742944476449,0.2433624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944476850,0.1288129,87288.0,87287.0,0.18554101]
["bitfinex-derivatives","BTCF0:USTF0",1742944477049,0.2433624,87288.0,87287.0,0.18554101]
["bitfinex-derivatives","BTCF0:USTF0",1742944478266,0.2433624,87288.0,87287.0,0.07099021]
["bitfinex-derivatives","BTCF0:USTF0",1742944478452,0.2433624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944478840,0.6041624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944479753,0.6892624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944480253,0.5780624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944480552,0.6892624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944484645,0.5780624,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944484847,0.0176129,87288.0,87287.0,0.06999021]
["bitfinex-derivatives","BTCF0:USTF0",1742944485046,0.2433624,87288.0,87287.0,0.07067021]
["bitfinex-derivatives","BTCF0:USTF0",1742944485444,0.2433624,87288.0,87287.0,0.23997021]
["bitfinex-derivatives","BTCF0:USTF0",1742944485956,0.54949738,87288.0,87287.0,0.23997021]
["bitfinex-derivatives","BTCF0:USTF0",1742944487561,0.46439738,87288.0,87287.0,0.23997021]
["bitfinex-derivatives","BTCF0:USTF0",1742944489556,0.82519738,87288.0,87287.0,0.23997021]
["bitfinex-derivatives","BTCF0:USTF0",1742944489761,0.6885624,87288.0,87287.0,0.23997021]
["bitfinex-derivatives","BTCF0:USTF0",1742944490459,0.4628129,87288.0,87287.0,0.35452101]
["bitfinex-derivatives","BTCF0:USTF0",1742944490663,0.0176129,87288.0,87287.0,0.35452101]
["bitfinex-derivatives","BTCF0:USTF0",1742944490960,0.1321624,87288.0,87287.0,0.35452101]
["bitfinex-derivatives","BTCF0:USTF0",1742944491161,0.0176129,87288.0,87287.0,0.35452101]
["bitfinex-derivatives","BTCF0:USTF0",1742944492159,0.1321624,87288.0,87287.0,0.35452101]
["bitfinex-derivatives","BTCF0:USTF0",1742944493061,0.1321624,87288.0,87287.0,0.15447021]
["bitfinex-derivatives","BTCF0:USTF0",1742944493565,0.1321624,87288.0,87287.0,0.13976521]
["bitfinex-derivatives","BTCF0:USTF0",1742944494163,0.4929624,87288.0,87287.0,0.13976521]
["bitfinex-derivatives","BTCF0:USTF0",1742944494352,0.4929624,87288.0,87287.0,0.1544802]
["bitfinex-derivatives","BTCF0:USTF0",1742944497555,0.5851624,87288.0,87287.0,0.1544802]
["bitfinex-derivatives","BTCF0:USTF0",1742944497765,0.6702624,87288.0,87287.0,0.0706802]
["bitfinex-derivatives","BTCF0:USTF0",1742944498059,0.7598624,87288.0,87287.0,0.0700002]
["bitfinex-derivatives","BTCF0:USTF0",1742944499264,0.7598624,87288.0,87287.0,0.1557002]
["bitfinex-derivatives","BTCF0:USTF0",1742944501267,0.98611255,87288.0,87287.0,0.1557002]
["bitfinex-derivatives","BTCF0:USTF0",1742944503863,0.98611255,87288.0,87287.0,0.0700002]
["bitfinex-derivatives","BTCF0:USTF0",1742944505060,0.81555239,87288.0,87287.0,0.0700002]
["bitfinex-derivatives","BTCF0:USTF0",1742944505262,0.81555239,87288.0,87287.0,0.02989812]
["bitfinex-derivatives","BTCF0:USTF0",1742944506155,0.81555239,87288.0,87287.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1742944507072,0.81555239,87288.0,87287.0,0.02995963]
["bitfinex-derivatives","BTCF0:USTF0",1742944507463,0.81555239,87288.0,87287.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1742944507869,1.08975239,87288.0,87287.0,0.10428313]
["bitfinex-derivatives","BTCF0:USTF0",1742944508167,0.1145679,87274.0,87273.0,0.31219483]
["bitfinex-derivatives","BTCF0:USTF0",1742944508369,0.4753679,87274.0,87273.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742944508565,0.5874879,87274.0,87273.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742944509966,0.4762879,87274.0,87273.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742944510159,0.00092,87274.0,87273.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1742944510368,0.1164879,87274.0,87273.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742944510564,0.00192,87274.0,87273.0,0.2051692]
["bitfinex-derivatives","BTCF0:USTF0",1742944510767,0.00192,87274.0,87273.0,1.7047692]
["bitfinex-derivatives","BTCF0:USTF0",1742944511074,0.00392,87274.0,87273.0,1.7047692]
["bitfinex-derivatives","BTCF0:USTF0",1742944511272,0.00392,87274.0,87273.0,2.0664892]
["bitfinex-derivatives","BTCF0:USTF0",1742944511466,0.1145588,87281.0,87273.0,1.95192]
["bitfinex-derivatives","BTCF0:USTF0",1742944511770,0.34250289,87288.0,87273.0,1.95192]
["bitfinex-derivatives","BTCF0:USTF0",1742944511771,0.34250289,87288.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742944511970,0.1145544,87285.0,87283.0,0.1145556]
["bitfinex-derivatives","BTCF0:USTF0",1742944512166,0.1153544,87285.0,87284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742944512368,0.1153544,87285.0,87284.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1742944514866,0.4761544,87285.0,87284.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1742944515273,0.6460544,87285.0,87284.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1742944515566,0.6460544,87285.0,87284.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742944515974,0.3118544,87285.0,87284.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742944517874,0.3979544,87285.0,87284.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742944519671,0.3979544,87285.0,87284.0,0.26539676]
["bitfinex-derivatives","BTCF0:USTF0",1742944524573,0.36754882,87285.0,87284.0,0.26539676]
["bitfinex-derivatives","BTCF0:USTF0",1742944528183,0.36754882,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944529979,0.45384882,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944530178,0.36754882,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944532275,0.45384882,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944533776,0.36754882,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944535077,0.72834882,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944537579,0.41729442,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944537780,0.53184782,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944538895,0.53184782,87285.0,87284.0,1.85449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944539988,0.05649442,87285.0,87284.0,1.8692626]
["bitfinex-derivatives","BTCF0:USTF0",1742944540191,0.05569442,87285.0,87284.0,1.85449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944540385,0.17100782,87285.0,87284.0,1.85449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944542693,0.17100782,87285.0,87284.0,0.35449676]
["bitfinex-derivatives","BTCF0:USTF0",1742944543300,0.05569442,87285.0,87284.0,0.46905146]
["bitfinex-derivatives","BTCF0:USTF0",1742944543486,0.00076,87285.0,87284.0,0.55475146]
["bitfinex-derivatives","BTCF0:USTF0",1742944543891,0.14982205,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742944544194,0.15058205,87288.0,87287.0,0.3551508]
["bitfinex-derivatives","BTCF0:USTF0",1742944544394,0.14982205,87288.0,87287.0,0.3551508]
["bitfinex-derivatives","BTCF0:USTF0",1742944544793,0.14982205,87288.0,87287.0,0.36985829]
["bitfinex-derivatives","BTCF0:USTF0",1742944544999,0.14982205,87288.0,87287.0,0.38457505]
["bitfinex-derivatives","BTCF0:USTF0",1742944545503,0.15082205,87288.0,87287.0,0.38457505]
["bitfinex-derivatives","BTCF0:USTF0",1742944546410,0.15082205,87288.0,87287.0,0.38469148]
["bitfinex-derivatives","BTCF0:USTF0",1742944546803,0.15082205,87288.0,87287.0,0.36986756]
["bitfinex-derivatives","BTCF0:USTF0",1742944547301,0.13860915,87288.0,87287.0,0.39646963]
["bitfinex-derivatives","BTCF0:USTF0",1742944547605,0.1145421,87294.0,87293.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742944547807,0.11514211,87294.0,87293.0,0.36995573]
["bitfinex-derivatives","BTCF0:USTF0",1742944548108,0.1145421,87294.0,87293.0,0.36995573]
["bitfinex-derivatives","BTCF0:USTF0",1742944548307,0.00017183,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742944548612,0.13720915,87296.0,87295.0,0.11482668]
["bitfinex-derivatives","BTCF0:USTF0",1742944548802,0.17151144,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1742944549000,0.17211145,87302.0,87301.0,0.7459324]
["bitfinex-derivatives","BTCF0:USTF0",1742944549413,0.17211145,87302.0,87301.0,0.76064916]
["bitfinex-derivatives","BTCF0:USTF0",1742944549616,0.17211145,87302.0,87301.0,0.94244916]
["bitfinex-derivatives","BTCF0:USTF0",1742944550821,0.17211145,87302.0,87301.0,0.9277324]
["bitfinex-derivatives","BTCF0:USTF0",1742944551421,0.17211145,87302.0,87301.0,0.94238852]
["bitfinex-derivatives","BTCF0:USTF0",1742944551617,0.28664255,87302.0,87301.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1742944551815,0.11513111,87302.0,87301.0,0.46705871]
["bitfinex-derivatives","BTCF0:USTF0",1742944552016,0.11513111,87302.0,87301.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1742944552512,0.11513111,87302.0,87301.0,0.5669324]
["bitfinex-derivatives","BTCF0:USTF0",1742944552712,0.11513111,87302.0,87301.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1742944552911,0.20443111,87302.0,87301.0,0.46706016]
["bitfinex-derivatives","BTCF0:USTF0",1742944553308,0.20443111,87302.0,87301.0,0.58159256]
["bitfinex-derivatives","BTCF0:USTF0",1742944553914,0.20443111,87302.0,87301.0,0.46706016]
["bitfinex-derivatives","BTCF0:USTF0",1742944554321,0.08990001,87302.0,87301.0,0.58159256]
["bitfinex-derivatives","BTCF0:USTF0",1742944556317,0.00060001,87302.0,87301.0,0.46706016]
["bitfinex-derivatives","BTCF0:USTF0",1742944557313,0.00060001,87302.0,87301.0,0.58159256]
["bitfinex-derivatives","BTCF0:USTF0",1742944557817,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742944558009,0.00100001,87304.0,87303.0,0.3451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944558717,0.0004,87304.0,87303.0,1.85978996]
["bitfinex-derivatives","BTCF0:USTF0",1742944561018,0.1149285,87304.0,87303.0,1.8451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944562114,0.0004,87304.0,87303.0,1.8451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944562421,0.0004,87304.0,87303.0,1.85978016]
["bitfinex-derivatives","BTCF0:USTF0",1742944562728,0.0004,87304.0,87303.0,1.85977889]
["bitfinex-derivatives","BTCF0:USTF0",1742944566123,0.0004,87304.0,87303.0,1.8451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944566820,0.1149285,87304.0,87303.0,1.8451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944567019,0.1149285,87304.0,87303.0,0.35981666]
["bitfinex-derivatives","BTCF0:USTF0",1742944567222,0.1149285,87304.0,87303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944567418,0.47632851,87304.0,87303.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742944567615,0.66062851,87304.0,87303.0,0.3451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944567821,0.09350001,87304.0,87303.0,0.3451298]
["bitfinex-derivatives","BTCF0:USTF0",1742944568321,0.00100001,87304.0,87303.0,0.6126298]
["bitfinex-derivatives","BTCF0:USTF0",1742944568631,0.0004,87304.0,87303.0,0.62738217]
["bitfinex-derivatives","BTCF0:USTF0",1742944568822,0.0004,87304.0,87303.0,0.62738086]
["bitfinex-derivatives","BTCF0:USTF0",1742944570523,0.0004,87304.0,87303.0,2.12738086]
["bitfinex-derivatives","BTCF0:USTF0",1742944575124,0.00017183,87310.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1742944575423,0.00017183,87310.0,87309.0,0.73067296]
["bitfinex-derivatives","BTCF0:USTF0",1742944575932,0.00077184,87310.0,87309.0,2.23067296]
["bitfinex-derivatives","BTCF0:USTF0",1742944576123,0.00017183,87310.0,87309.0,2.41207296]
["bitfinex-derivatives","BTCF0:USTF0",1742944576926,0.0870137,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742944577126,0.0870137,87311.0,87310.0,0.36987166]
["bitfinex-derivatives","BTCF0:USTF0",1742944577320,0.0870137,87311.0,87310.0,0.54977166]
["bitfinex-derivatives","BTCF0:USTF0",1742944579242,0.0870137,87311.0,87310.0,0.54937166]
["bitfinex-derivatives","BTCF0:USTF0",1742944580643,0.01224059,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742944580840,0.0922,87317.0,87316.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1742944581043,0.09280001,87317.0,87316.0,0.3851128]
["bitfinex-derivatives","BTCF0:USTF0",1742944581229,0.20731161,87317.0,87316.0,0.3851128]
["bitfinex-derivatives","BTCF0:USTF0",1742944581433,0.20731161,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944581636,0.09280001,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944582336,0.10508881,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944587534,0.19748881,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944587840,0.31200021,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944588239,0.31200021,87317.0,87316.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742944588648,0.31200021,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944588847,0.19748881,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944590147,0.19748881,87317.0,87316.0,0.58171059]
["bitfinex-derivatives","BTCF0:USTF0",1742944590344,0.19748881,87317.0,87316.0,0.58171073]
["bitfinex-derivatives","BTCF0:USTF0",1742944590933,0.31200021,87317.0,87316.0,0.58171073]
["bitfinex-derivatives","BTCF0:USTF0",1742944592547,0.31200021,87317.0,87316.0,0.58171154]
["bitfinex-derivatives","BTCF0:USTF0",1742944594252,0.31200021,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944595352,0.31200021,87317.0,87316.0,0.58173444]
["bitfinex-derivatives","BTCF0:USTF0",1742944595852,0.31200021,87317.0,87316.0,0.5670128]
["bitfinex-derivatives","BTCF0:USTF0",1742944597256,0.10508881,87317.0,87316.0,0.58171771]
["bitfinex-derivatives","BTCF0:USTF0",1742944597553,0.2190002,87317.0,87316.0,0.58171771]
["bitfinex-derivatives","BTCF0:USTF0",1742944597740,0.21960021,87317.0,87316.0,0.58171771]
["bitfinex-derivatives","BTCF0:USTF0",1742944598952,0.21960021,87317.0,87316.0,0.58173019]
["bitfinex-derivatives","BTCF0:USTF0",1742944599351,0.21960021,87317.0,87316.0,0.28531739]
["bitfinex-derivatives","BTCF0:USTF0",1742944599547,0.39170021,87317.0,87316.0,0.28531739]
["bitfinex-derivatives","BTCF0:USTF0",1742944600142,0.39170021,87317.0,87316.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742944600754,0.39170021,87317.0,87316.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1742944601651,0.39170021,87317.0,87316.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1742944604153,0.56321165,87317.0,87316.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1742944606157,0.47621165,87317.0,87316.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1742944607859,0.30470021,87317.0,87316.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1742944612449,0.41578021,87317.0,87316.0,0.13083085]
["bitfinex-derivatives","BTCF0:USTF0",1742944612655,0.41578021,87317.0,87316.0,0.22093085]
["bitfinex-derivatives","BTCF0:USTF0",1742944612858,0.41578021,87317.0,87316.0,0.22157085]
["bitfinex-derivatives","BTCF0:USTF0",1742944614468,0.58729165,87317.0,87316.0,0.22157085]
["bitfinex-derivatives","BTCF0:USTF0",1742944616650,0.39111165,87317.0,87316.0,0.22157085]
["bitfinex-derivatives","BTCF0:USTF0",1742944616854,0.29891165,87317.0,87316.0,0.40277085]
["bitfinex-derivatives","BTCF0:USTF0",1742944617164,0.38361165,87317.0,87316.0,0.40277085]
["bitfinex-derivatives","BTCF0:USTF0",1742944618271,0.21210021,87317.0,87316.0,0.40277085]
["bitfinex-derivatives","BTCF0:USTF0",1742944621961,0.21210021,87317.0,87316.0,1.90277085]
["bitfinex-derivatives","BTCF0:USTF0",1742944622465,0.21210021,87317.0,87316.0,0.40277085]
["bitfinex-derivatives","BTCF0:USTF0",1742944624369,0.21210021,87317.0,87316.0,0.13087085]
["bitfinex-derivatives","BTCF0:USTF0",1742944624672,0.21210021,87317.0,87316.0,0.40907085]
["bitfinex-derivatives","BTCF0:USTF0",1742944625469,0.30250021,87317.0,87316.0,0.22437085]
["bitfinex-derivatives","BTCF0:USTF0",1742944625662,0.39550021,87317.0,87316.0,0.22373085]
["bitfinex-derivatives","BTCF0:USTF0",1742944626067,0.39550021,87317.0,87316.0,0.22433085]
["bitfinex-derivatives","BTCF0:USTF0",1742944627362,0.39550021,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944627562,0.30250021,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944628268,0.50831394,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944631375,0.30250021,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944631769,0.01288881,87317.0,87316.0,0.42934365]
["bitfinex-derivatives","BTCF0:USTF0",1742944632082,0.01288881,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944633063,0.12740021,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944636170,0.01288881,87317.0,87316.0,0.42934365]
["bitfinex-derivatives","BTCF0:USTF0",1742944636358,0.12740021,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944641579,0.26454318,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944642277,0.26454318,87317.0,87316.0,0.42934365]
["bitfinex-derivatives","BTCF0:USTF0",1742944642481,0.26454318,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944643679,0.15003178,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944643978,0.15003178,87317.0,87316.0,0.42934365]
["bitfinex-derivatives","BTCF0:USTF0",1742944644177,0.26454318,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944645066,0.26454318,87317.0,87316.0,0.42934365]
["bitfinex-derivatives","BTCF0:USTF0",1742944645269,0.26454318,87317.0,87316.0,0.31483085]
["bitfinex-derivatives","BTCF0:USTF0",1742944646781,0.26454318,87317.0,87316.0,0.42934365]
["bitfinex-derivatives","BTCF0:USTF0",1742944647575,0.26454318,87317.0,87316.0,0.22433085]
["bitfinex-derivatives","BTCF0:USTF0",1742944647880,0.35474318,87317.0,87316.0,0.31523085]
["bitfinex-derivatives","BTCF0:USTF0",1742944648072,0.35474318,87317.0,87316.0,0.22433085]
["bitfinex-derivatives","BTCF0:USTF0",1742944648278,0.42224318,87317.0,87316.0,0.13023085]
["bitfinex-derivatives","BTCF0:USTF0",1742944650172,0.42224318,87317.0,87316.0,0.20803085]
["bitfinex-derivatives","BTCF0:USTF0",1742944653188,0.28510021,87317.0,87316.0,0.20803085]
["bitfinex-derivatives","BTCF0:USTF0",1742944653479,0.28510021,87317.0,87316.0,0.20863085]
["bitfinex-derivatives","BTCF0:USTF0",1742944656486,0.39610021,87317.0,87316.0,0.20803085]
["bitfinex-derivatives","BTCF0:USTF0",1742944658484,0.39610021,87317.0,87316.0,0.13023085]
["bitfinex-derivatives","BTCF0:USTF0",1742944658986,0.39610021,87317.0,87316.0,0.21213085]
["bitfinex-derivatives","BTCF0:USTF0",1742944660889,0.39610021,87317.0,87316.0,0.29343085]
["bitfinex-derivatives","BTCF0:USTF0",1742944666278,0.39610021,87317.0,87316.0,0.37093085]
["bitfinex-derivatives","BTCF0:USTF0",1742944666479,0.39610021,87317.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944668284,0.75690021,87317.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944668476,0.75690021,87317.0,87316.0,0.37093085]
["bitfinex-derivatives","BTCF0:USTF0",1742944668880,0.68940021,87317.0,87316.0,0.37093085]
["bitfinex-derivatives","BTCF0:USTF0",1742944670284,0.68940021,87317.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944670686,0.59920021,87317.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944671289,0.01288881,87317.0,87316.0,0.50081298]
["bitfinex-derivatives","BTCF0:USTF0",1742944671488,0.01288881,87317.0,87316.0,0.38630018]
["bitfinex-derivatives","BTCF0:USTF0",1742944671689,0.01288881,87317.0,87316.0,0.48604365]
["bitfinex-derivatives","BTCF0:USTF0",1742944671988,0.01288881,87317.0,87316.0,1.98604365]
["bitfinex-derivatives","BTCF0:USTF0",1742944672194,0.0122888,87317.0,87316.0,1.98604365]
["bitfinex-derivatives","BTCF0:USTF0",1742944672383,0.00017183,87319.0,87316.0,1.87153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944672584,0.11528134,87319.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944672791,0.1145114,87317.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944673001,0.11511141,87317.0,87316.0,0.37153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944673289,0.11511141,87317.0,87316.0,1.87153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944673791,0.00060001,87317.0,87316.0,1.87153085]
["bitfinex-derivatives","BTCF0:USTF0",1742944673995,0.00060001,87317.0,87316.0,0.48604365]
["bitfinex-derivatives","BTCF0:USTF0",1742944674184,0.0118469,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742944674388,0.00105183,87319.0,87318.0,1.87018087]
["bitfinex-derivatives","BTCF0:USTF0",1742944674704,0.00017183,87319.0,87318.0,1.94758086]
["bitfinex-derivatives","BTCF0:USTF0",1742944675483,0.28562654,87326.0,87323.0,0.1717538]
["bitfinex-derivatives","BTCF0:USTF0",1742944675693,0.28650654,87326.0,87324.0,0.09219076]
["bitfinex-derivatives","BTCF0:USTF0",1742944675892,0.114501,87325.0,87324.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742944676085,0.114501,87325.0,87324.0,0.33802726]
["bitfinex-derivatives","BTCF0:USTF0",1742944676487,0.114501,87325.0,87324.0,0.33802413]
["bitfinex-derivatives","BTCF0:USTF0",1742944676796,0.114501,87325.0,87324.0,0.32332677]
["bitfinex-derivatives","BTCF0:USTF0",1742944676992,0.11404295,87325.0,87324.0,0.32332677]
["bitfinex-derivatives","BTCF0:USTF0",1742944677187,0.11404295,87325.0,87324.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742944677382,0.17112684,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1742944677588,0.17200684,87326.0,87325.0,0.52834544]
["bitfinex-derivatives","BTCF0:USTF0",1742944677986,0.00017183,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742944678190,0.00077184,87333.0,87332.0,0.3606949]
["bitfinex-derivatives","BTCF0:USTF0",1742944678487,0.00077184,87333.0,87332.0,0.37537209]
["bitfinex-derivatives","BTCF0:USTF0",1742944678692,0.00125184,87333.0,87332.0,0.54026219]
["bitfinex-derivatives","BTCF0:USTF0",1742944678997,0.00125184,87333.0,87332.0,0.90106219]
["bitfinex-derivatives","BTCF0:USTF0",1742944679387,0.00133183,87333.0,87332.0,0.90066219]
["bitfinex-derivatives","BTCF0:USTF0",1742944679892,0.00017183,87333.0,87332.0,0.90066219]
["bitfinex-derivatives","BTCF0:USTF0",1742944680984,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742944681300,0.0017492,87346.0,87336.0,0.0572426]
["bitfinex-derivatives","BTCF0:USTF0",1742944681498,0.0012748,87350.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742944681700,0.08143264,87347.0,87346.0,0.3455534]
["bitfinex-derivatives","BTCF0:USTF0",1742944681899,0.0021207,87356.0,87346.0,0.41100296]
["bitfinex-derivatives","BTCF0:USTF0",1742944682194,0.0021207,87356.0,87354.0,0.4752629]
["bitfinex-derivatives","BTCF0:USTF0",1742944682395,0.0021207,87356.0,87354.0,0.76158826]
["bitfinex-derivatives","BTCF0:USTF0",1742944682602,0.0021207,87356.0,87354.0,2.26158826]
["bitfinex-derivatives","BTCF0:USTF0",1742944682788,0.0021207,87356.0,87354.0,2.28837285]
["bitfinex-derivatives","BTCF0:USTF0",1742944682994,0.0021207,87356.0,87354.0,2.27626545]
["bitfinex-derivatives","BTCF0:USTF0",1742944683391,0.0021207,87356.0,87354.0,2.26102009]
["bitfinex-derivatives","BTCF0:USTF0",1742944684297,0.00183796,87358.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742944684506,0.20688974,87367.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1742944684692,0.00287623,87364.0,87363.0,0.4864911]
["bitfinex-derivatives","BTCF0:USTF0",1742944684897,0.00179622,87364.0,87363.0,0.4864911]
["bitfinex-derivatives","BTCF0:USTF0",1742944685092,0.00295622,87364.0,87363.0,0.4864911]
["bitfinex-derivatives","BTCF0:USTF0",1742944685293,0.00295622,87364.0,87363.0,0.3755311]
["bitfinex-derivatives","BTCF0:USTF0",1742944685500,0.00295622,87364.0,87363.0,0.5361311]
["bitfinex-derivatives","BTCF0:USTF0",1742944685698,0.00295622,87364.0,87363.0,0.55080829]
["bitfinex-derivatives","BTCF0:USTF0",1742944685904,0.00295622,87364.0,87363.0,2.05080829]
["bitfinex-derivatives","BTCF0:USTF0",1742944686096,0.00179622,87364.0,87363.0,2.05080829]
["bitfinex-derivatives","BTCF0:USTF0",1742944686293,0.00179622,87364.0,87363.0,0.55080829]
["bitfinex-derivatives","BTCF0:USTF0",1742944686503,0.00299623,87364.0,87363.0,0.55080829]
["bitfinex-derivatives","BTCF0:USTF0",1742944686701,0.00299623,87364.0,87363.0,0.5361311]
["bitfinex-derivatives","BTCF0:USTF0",1742944687200,0.08618693,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742944687503,0.00117671,87383.0,87366.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1742944687698,0.00101076,87379.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742944687897,0.00101076,87379.0,87375.0,0.54890082]
["bitfinex-derivatives","BTCF0:USTF0",1742944688203,0.00101076,87379.0,87375.0,0.5372154]
["bitfinex-derivatives","BTCF0:USTF0",1742944689196,0.00101076,87379.0,87375.0,0.53767319]
["bitfinex-derivatives","BTCF0:USTF0",1742944689999,0.00101076,87379.0,87375.0,0.54949116]
["bitfinex-derivatives","BTCF0:USTF0",1742944690413,0.00101076,87379.0,87375.0,0.70869116]
["bitfinex-derivatives","BTCF0:USTF0",1742944691102,0.00101076,87379.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1742944691298,0.00101076,87379.0,87376.0,0.3862741]
["bitfinex-derivatives","BTCF0:USTF0",1742944691606,0.00101076,87379.0,87376.0,0.5477741]
["bitfinex-derivatives","BTCF0:USTF0",1742944691812,0.00101076,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742944692006,0.00101076,87379.0,87378.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742944692214,0.00101076,87379.0,87378.0,0.5137515]
["bitfinex-derivatives","BTCF0:USTF0",1742944692419,0.00101076,87379.0,87378.0,2.0137515]
["bitfinex-derivatives","BTCF0:USTF0",1742944693923,0.00117671,87383.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742944694124,0.0571989,87404.0,87395.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742944694327,0.1144119,87394.0,87393.0,0.1144113]
["bitfinex-derivatives","BTCF0:USTF0",1742944694617,0.12642866,87394.0,87393.0,0.3444113]
["bitfinex-derivatives","BTCF0:USTF0",1742944695620,0.28482866,87394.0,87393.0,0.3444113]
["bitfinex-derivatives","BTCF0:USTF0",1742944696324,0.28482866,87394.0,87393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742944696713,0.17041676,87394.0,87393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742944696911,0.17041676,87394.0,87375.0,0.11489299]
["bitfinex-derivatives","BTCF0:USTF0",1742944697113,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742944697319,0.2253141,87376.0,87375.0,0.10045779]
["bitfinex-derivatives","BTCF0:USTF0",1742944698022,0.3871141,87376.0,87375.0,0.10045779]
["bitfinex-derivatives","BTCF0:USTF0",1742944699114,0.27268,87376.0,87375.0,0.10045779]
["bitfinex-derivatives","BTCF0:USTF0",1742944699313,0.27268,87376.0,87375.0,0.21489319]
["bitfinex-derivatives","BTCF0:USTF0",1742944699511,0.27268,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944699919,0.3871141,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944700117,0.3871141,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944700322,0.3871141,87376.0,87375.0,0.10045779]
["bitfinex-derivatives","BTCF0:USTF0",1742944700629,0.3871141,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944700822,0.3871141,87376.0,87375.0,0.10045779]
["bitfinex-derivatives","BTCF0:USTF0",1742944701230,0.3871141,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944701725,0.27268,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944701927,0.3871141,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944702128,0.27268,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944702632,0.3871141,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944702819,0.27268,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944703327,0.3871141,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944703920,0.38717779,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944705921,0.27274369,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944706121,0.16186369,87376.0,87375.0,0.36993319]
["bitfinex-derivatives","BTCF0:USTF0",1742944706322,0.08346369,87376.0,87375.0,0.36993319]
["bitfinex-derivatives","BTCF0:USTF0",1742944706727,0.08346369,87376.0,87375.0,1.75549779]
["bitfinex-derivatives","BTCF0:USTF0",1742944706932,0.19789779,87376.0,87375.0,1.86993319]
["bitfinex-derivatives","BTCF0:USTF0",1742944708425,0.19789779,87376.0,87375.0,0.10229779]
["bitfinex-derivatives","BTCF0:USTF0",1742944708624,0.19789779,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944708625,0.27609779,87376.0,87375.0,0.21673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944709319,0.27609779,87376.0,87375.0,0.29673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944710226,0.27609779,87376.0,87375.0,0.37343319]
["bitfinex-derivatives","BTCF0:USTF0",1742944711339,0.27609779,87376.0,87375.0,1.75899779]
["bitfinex-derivatives","BTCF0:USTF0",1742944711520,0.27609779,87376.0,87375.0,1.87343319]
["bitfinex-derivatives","BTCF0:USTF0",1742944712127,0.16166369,87376.0,87375.0,1.87343319]
["bitfinex-derivatives","BTCF0:USTF0",1742944712428,0.08346369,87376.0,87375.0,1.87343319]
["bitfinex-derivatives","BTCF0:USTF0",1742944715227,0.08346369,87376.0,87375.0,1.79673319]
["bitfinex-derivatives","BTCF0:USTF0",1742944716028,0.08346369,87376.0,87375.0,1.87353319]
["bitfinex-derivatives","BTCF0:USTF0",1742944717527,6.369e-05,87376.0,87375.0,1.87353319]
["bitfinex-derivatives","BTCF0:USTF0",1742944718028,1e-08,87376.0,87375.0,1.87353319]
["bitfinex-derivatives","BTCF0:USTF0",1742944718334,1e-08,87376.0,87375.0,1.98441319]
["bitfinex-derivatives","BTCF0:USTF0",1742944719537,1e-08,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742944719739,1e-08,87384.0,87383.0,0.757065]
["bitfinex-derivatives","BTCF0:USTF0",1742944720137,1e-08,87384.0,87383.0,2.27192154]
["bitfinex-derivatives","BTCF0:USTF0",1742944720338,1e-08,87384.0,87383.0,2.42912154]
["bitfinex-derivatives","BTCF0:USTF0",1742944721238,1e-08,87384.0,87383.0,2.414265]
["bitfinex-derivatives","BTCF0:USTF0",1742944722533,1e-08,87384.0,87383.0,2.84420746]
["bitfinex-derivatives","BTCF0:USTF0",1742944725139,1e-08,87384.0,87383.0,2.85892107]
["bitfinex-derivatives","BTCF0:USTF0",1742944726241,0.0784,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1742944726439,0.0784,87389.0,87388.0,0.3562584]
["bitfinex-derivatives","BTCF0:USTF0",1742944726839,0.07794229,87389.0,87388.0,0.3562584]
["bitfinex-derivatives","BTCF0:USTF0",1742944727038,0.07794229,87389.0,87388.0,0.5147584]
["bitfinex-derivatives","BTCF0:USTF0",1742944728842,0.07794229,87389.0,87388.0,2.0147584]
["bitfinex-derivatives","BTCF0:USTF0",1742944729245,0.07794229,87389.0,87388.0,2.0143584]
["bitfinex-derivatives","BTCF0:USTF0",1742944730231,0.19235939,87389.0,87388.0,1.9367584]
["bitfinex-derivatives","BTCF0:USTF0",1742944730436,0.07794229,87389.0,87388.0,1.9367584]
["bitfinex-derivatives","BTCF0:USTF0",1742944730637,0.19235939,87389.0,87388.0,1.9367584]
["bitfinex-derivatives","BTCF0:USTF0",1742944730839,0.07794229,87389.0,87388.0,1.9367584]
["bitfinex-derivatives","BTCF0:USTF0",1742944731644,0.07748458,87389.0,87388.0,1.9367584]
["bitfinex-derivatives","BTCF0:USTF0",1742944734034,0.07748458,87389.0,87388.0,2.0126584]
["bitfinex-derivatives","BTCF0:USTF0",1742944734239,0.07748458,87389.0,87388.0,2.0122584]
["bitfinex-derivatives","BTCF0:USTF0",1742944736652,0.07702687,87389.0,87388.0,2.0122584]
["bitfinex-derivatives","BTCF0:USTF0",1742944738646,0.26704397,87389.0,87388.0,2.0122584]
["bitfinex-derivatives","BTCF0:USTF0",1742944738846,0.26704397,87389.0,87388.0,1.9363584]
["bitfinex-derivatives","BTCF0:USTF0",1742944739041,0.26704397,87389.0,87388.0,1.9359584]
["bitfinex-derivatives","BTCF0:USTF0",1742944739951,0.26704397,87389.0,87388.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742944740151,0.37788397,87389.0,87388.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742944741646,0.1144223,87385.0,87384.0,0.20527164]
["bitfinex-derivatives","BTCF0:USTF0",1742944741842,0.1144276,87381.0,87375.0,0.34246874]
["bitfinex-derivatives","BTCF0:USTF0",1742944742044,0.4761476,87381.0,87380.0,0.29449691]
["bitfinex-derivatives","BTCF0:USTF0",1742944742763,0.4761476,87381.0,87380.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742944743051,0.4761476,87381.0,87380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944745555,0.6288476,87381.0,87380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944749856,0.7788476,87381.0,87380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944750656,0.1144302,87379.0,87378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944750857,0.0572206,87371.0,87364.0,0.02946223]
["bitfinex-derivatives","BTCF0:USTF0",1742944751055,0.8360485,87365.0,87364.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742944751358,0.83664851,87365.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944752061,0.98994851,87365.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944752462,0.73998851,87365.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944753864,0.66108851,87365.0,87364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944754068,0.66108851,87365.0,87364.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742944754273,0.58668851,87365.0,87364.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742944755366,0.47584851,87365.0,87364.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742944756373,0.11504851,87365.0,87364.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742944757161,0.11504851,87365.0,87364.0,0.1353698]
["bitfinex-derivatives","BTCF0:USTF0",1742944757360,0.00060001,87365.0,87364.0,0.1353698]
["bitfinex-derivatives","BTCF0:USTF0",1742944757572,0.0004,87368.0,87364.0,0.1353698]
["bitfinex-derivatives","BTCF0:USTF0",1742944757573,0.1148449,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742944757770,0.1157649,87368.0,87367.0,0.3653659]
["bitfinex-derivatives","BTCF0:USTF0",1742944758073,0.1157646,87368.0,87367.0,0.3653659]
["bitfinex-derivatives","BTCF0:USTF0",1742944758271,0.00132,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944758473,0.1148446,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944759375,0.1157646,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944759558,0.1148446,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944760171,0.0004,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944761570,0.1148446,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944762877,0.1157646,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944763075,0.1148446,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944763663,0.0004,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944764067,0.1148446,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944764474,0.0004,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944765574,0.00132,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944766163,0.0004,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944766680,0.00132,87368.0,87367.0,0.5172659]
["bitfinex-derivatives","BTCF0:USTF0",1742944768270,0.0004,87384.0,87377.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1742944768475,0.1148238,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742944768677,0.11602381,87384.0,87383.0,0.385625]
["bitfinex-derivatives","BTCF0:USTF0",1742944769068,0.11602381,87384.0,87383.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1742944769782,0.01654943,87384.0,87383.0,0.531825]
["bitfinex-derivatives","BTCF0:USTF0",1742944770078,0.01530942,87384.0,87383.0,0.531825]
["bitfinex-derivatives","BTCF0:USTF0",1742944770677,0.0004,87384.0,87383.0,0.531825]
["bitfinex-derivatives","BTCF0:USTF0",1742944774178,0.114414,87394.0,87393.0,0.1716126]
["bitfinex-derivatives","BTCF0:USTF0",1742944774387,0.13003125,87394.0,87393.0,0.3184851]
["bitfinex-derivatives","BTCF0:USTF0",1742944775279,0.13003125,87394.0,87393.0,0.5310919]
["bitfinex-derivatives","BTCF0:USTF0",1742944775482,0.13003125,87394.0,87393.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1742944775685,0.49083125,87394.0,87393.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1742944776076,0.64353125,87394.0,87393.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1742944786188,0.0572127,87383.0,87379.0,0.02023268]
["bitfinex-derivatives","BTCF0:USTF0",1742944786483,0.0572127,87383.0,87368.0,0.27357691]
["bitfinex-derivatives","BTCF0:USTF0",1742944786484,0.1144433,87369.0,87368.0,0.04095172]
["bitfinex-derivatives","BTCF0:USTF0",1742944786691,0.1144511,87363.0,87362.0,0.18890705]
["bitfinex-derivatives","BTCF0:USTF0",1742944786893,0.4760511,87363.0,87362.0,0.15446145]
["bitfinex-derivatives","BTCF0:USTF0",1742944787091,0.4760511,87363.0,87336.0,0.54749259]
["bitfinex-derivatives","BTCF0:USTF0",1742944787092,0.1144747,87345.0,87336.0,0.54749259]
["bitfinex-derivatives","BTCF0:USTF0",1742944787291,0.5860747,87345.0,87344.0,0.47622676]
["bitfinex-derivatives","BTCF0:USTF0",1742944787487,0.73667471,87345.0,87344.0,0.47622676]
["bitfinex-derivatives","BTCF0:USTF0",1742944787686,0.73667471,87345.0,87343.0,0.08596274]
["bitfinex-derivatives","BTCF0:USTF0",1742944787687,0.114476,87344.0,87343.0,0.08596274]
["bitfinex-derivatives","BTCF0:USTF0",1742944787891,0.27873414,87344.0,87343.0,0.05590774]
["bitfinex-derivatives","BTCF0:USTF0",1742944788097,0.27953414,87344.0,87343.0,0.05510774]
["bitfinex-derivatives","BTCF0:USTF0",1742944788297,0.27873414,87344.0,87343.0,0.05510774]
["bitfinex-derivatives","BTCF0:USTF0",1742944789888,0.28473414,87344.0,87343.0,0.05510774]
["bitfinex-derivatives","BTCF0:USTF0",1742944790089,0.28473414,87344.0,87343.0,0.05470774]
["bitfinex-derivatives","BTCF0:USTF0",1742944790993,0.29673414,87344.0,87343.0,0.05470774]
["bitfinex-derivatives","BTCF0:USTF0",1742944791585,0.1144852,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944791782,0.4752852,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944792486,0.47482724,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944792886,0.48682724,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944793081,0.49182724,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944793287,0.49262724,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944793687,0.59646724,87337.0,87336.0,0.11017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944793898,0.59646724,87337.0,87336.0,0.26187173]
["bitfinex-derivatives","BTCF0:USTF0",1742944794899,0.59646724,87337.0,87336.0,0.26147173]
["bitfinex-derivatives","BTCF0:USTF0",1742944795794,0.23566724,87337.0,87336.0,0.26147173]
["bitfinex-derivatives","BTCF0:USTF0",1742944795984,0.59646724,87337.0,87336.0,0.26207173]
["bitfinex-derivatives","BTCF0:USTF0",1742944796184,0.59646724,87337.0,87336.0,0.26147173]
["bitfinex-derivatives","BTCF0:USTF0",1742944797289,0.59600928,87337.0,87336.0,0.26147173]
["bitfinex-derivatives","BTCF0:USTF0",1742944798601,0.59600928,87337.0,87336.0,0.26207173]
["bitfinex-derivatives","BTCF0:USTF0",1742944799385,0.59600928,87337.0,87336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742944799591,0.59600928,87337.0,87336.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742944799796,0.59600928,87337.0,87336.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742944800301,0.1144865,87336.0,87335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742944800494,0.1144957,87329.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742944800695,0.4760957,87329.0,87328.0,0.11097173]
["bitfinex-derivatives","BTCF0:USTF0",1742944800891,0.4760957,87329.0,87328.0,0.18297173]
["bitfinex-derivatives","BTCF0:USTF0",1742944801695,0.4810957,87329.0,87328.0,0.18297173]
["bitfinex-derivatives","BTCF0:USTF0",1742944802300,0.48063774,87329.0,87328.0,0.18297173]
["bitfinex-derivatives","BTCF0:USTF0",1742944802892,0.48463774,87329.0,87328.0,0.18297173]
["bitfinex-derivatives","BTCF0:USTF0",1742944803087,0.48463774,87329.0,87328.0,0.25787173]
["bitfinex-derivatives","BTCF0:USTF0",1742944803508,0.59551774,87329.0,87328.0,0.25787173]
["bitfinex-derivatives","BTCF0:USTF0",1742944810911,0.48463774,87329.0,87328.0,0.2726685]
["bitfinex-derivatives","BTCF0:USTF0",1742944817407,0.48463774,87329.0,87328.0,0.28762951]
["bitfinex-derivatives","BTCF0:USTF0",1742944820807,0.48463774,87329.0,87328.0,0.28765431]
["bitfinex-derivatives","BTCF0:USTF0",1742944823208,0.48463774,87329.0,87328.0,0.2726685]
["bitfinex-derivatives","BTCF0:USTF0",1742944823412,0.48463774,87329.0,87328.0,0.1626685]
["bitfinex-derivatives","BTCF0:USTF0",1742944823611,0.48463774,87329.0,87328.0,0.1618685]
["bitfinex-derivatives","BTCF0:USTF0",1742944823612,0.48733774,87329.0,87328.0,0.1618685]
["bitfinex-derivatives","BTCF0:USTF0",1742944825520,0.54300531,87329.0,87328.0,0.1618685]
["bitfinex-derivatives","BTCF0:USTF0",1742944826919,0.54300531,87329.0,87328.0,0.14707173]
["bitfinex-derivatives","BTCF0:USTF0",1742944827509,0.54300531,87329.0,87328.0,0.25707173]
["bitfinex-derivatives","BTCF0:USTF0",1742944828623,0.67722225,87329.0,87328.0,0.25707173]
["bitfinex-derivatives","BTCF0:USTF0",1742944829018,0.67722225,87329.0,87328.0,0.14707173]
["bitfinex-derivatives","BTCF0:USTF0",1742944830220,0.68032225,87329.0,87328.0,0.14707173]
["bitfinex-derivatives","BTCF0:USTF0",1742944831211,0.67452225,87329.0,87328.0,0.14707173]
["bitfinex-derivatives","BTCF0:USTF0",1742944832524,0.67452225,87329.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742944832525,0.57098451,87329.0,87327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742944832718,0.57098451,87329.0,87272.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1742944832719,0.1145154,87314.0,87313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742944833028,0.5869954,87314.0,87313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742944833428,0.5869954,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944834124,0.5879954,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944836317,0.5889954,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944836921,0.64466297,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944837729,0.65327373,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944842323,0.54239373,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944842517,0.29796757,87314.0,87313.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742944842718,0.41308298,87314.0,87313.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742944843628,0.41308298,87314.0,87313.0,0.18974554]
["bitfinex-derivatives","BTCF0:USTF0",1742944843826,0.41308298,87314.0,87313.0,0.19042554]
["bitfinex-derivatives","BTCF0:USTF0",1742944844735,0.35741541,87314.0,87313.0,0.19042554]
["bitfinex-derivatives","BTCF0:USTF0",1742944845431,0.11511541,87314.0,87313.0,0.20554728]
["bitfinex-derivatives","BTCF0:USTF0",1742944848032,0.11511541,87314.0,87313.0,0.20547841]
["bitfinex-derivatives","BTCF0:USTF0",1742944848335,0.00060001,87314.0,87313.0,0.30494224]
["bitfinex-derivatives","BTCF0:USTF0",1742944848531,0.13637346,87318.0,87314.0,0.0572576]
["bitfinex-derivatives","BTCF0:USTF0",1742944848831,0.1145141,87316.0,87315.0,0.12935924]
["bitfinex-derivatives","BTCF0:USTF0",1742944849132,0.1145141,87316.0,87315.0,0.47294554]
["bitfinex-derivatives","BTCF0:USTF0",1742944849536,0.1145141,87316.0,87315.0,0.47362554]
["bitfinex-derivatives","BTCF0:USTF0",1742944849732,0.1145141,87316.0,87315.0,0.47294554]
["bitfinex-derivatives","BTCF0:USTF0",1742944850231,0.1155141,87316.0,87315.0,0.47294554]
["bitfinex-derivatives","BTCF0:USTF0",1742944850823,0.1155141,87316.0,87315.0,0.58745964]
["bitfinex-derivatives","BTCF0:USTF0",1742944851234,0.001,87316.0,87315.0,0.58745964]
["bitfinex-derivatives","BTCF0:USTF0",1742944851425,0.1155128,87316.0,87315.0,0.58745964]
["bitfinex-derivatives","BTCF0:USTF0",1742944851627,0.001,87316.0,87315.0,0.60264653]
["bitfinex-derivatives","BTCF0:USTF0",1742944852036,0.1175128,87316.0,87315.0,0.60264653]
["bitfinex-derivatives","BTCF0:USTF0",1742944852238,0.1175128,87316.0,87315.0,0.60264652]
["bitfinex-derivatives","BTCF0:USTF0",1742944852533,0.003,87316.0,87315.0,0.60264652]
["bitfinex-derivatives","BTCF0:USTF0",1742944852739,0.1175128,87316.0,87315.0,0.60264652]
["bitfinex-derivatives","BTCF0:USTF0",1742944854630,0.11811281,87316.0,87315.0,0.60324652]
["bitfinex-derivatives","BTCF0:USTF0",1742944856743,0.11811281,87316.0,87315.0,0.47354554]
["bitfinex-derivatives","BTCF0:USTF0",1742944856939,0.22899281,87316.0,87315.0,0.47354554]
["bitfinex-derivatives","BTCF0:USTF0",1742944857146,0.22899281,87316.0,87315.0,0.39734554]
["bitfinex-derivatives","BTCF0:USTF0",1742944860638,0.28466774,87316.0,87315.0,0.39734554]
["bitfinex-derivatives","BTCF0:USTF0",1742944866847,0.28466774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944867046,0.28466774,87316.0,87315.0,0.24484554]
["bitfinex-derivatives","BTCF0:USTF0",1742944867251,0.28466774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944867441,0.29526774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944869149,0.17378774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944869351,0.28466774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944869552,0.17378774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944869755,0.28466774,87316.0,87315.0,0.24544554]
["bitfinex-derivatives","BTCF0:USTF0",1742944869954,0.28466774,87316.0,87315.0,0.39934554]
["bitfinex-derivatives","BTCF0:USTF0",1742944870151,0.17378774,87316.0,87315.0,0.39934554]
["bitfinex-derivatives","BTCF0:USTF0",1742944870743,0.05927494,87316.0,87315.0,0.39934554]
["bitfinex-derivatives","BTCF0:USTF0",1742944871262,0.05927494,87316.0,87315.0,0.52907294]
["bitfinex-derivatives","BTCF0:USTF0",1742944871651,0.17378774,87316.0,87315.0,0.41455884]
["bitfinex-derivatives","BTCF0:USTF0",1742944871850,0.11811281,87316.0,87315.0,0.41455884]
["bitfinex-derivatives","BTCF0:USTF0",1742944872470,0.11811281,87316.0,87315.0,0.41452766]
["bitfinex-derivatives","BTCF0:USTF0",1742944874471,0.00360001,87316.0,87315.0,0.51385964]
["bitfinex-derivatives","BTCF0:USTF0",1742944874668,0.00360001,87316.0,87315.0,0.88983289]
["bitfinex-derivatives","BTCF0:USTF0",1742944874867,0.0572366,87347.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1742944875075,0.1144957,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742944875274,0.11509571,87329.0,87328.0,0.64673325]
["bitfinex-derivatives","BTCF0:USTF0",1742944875477,0.1144957,87329.0,87328.0,0.64673325]
["bitfinex-derivatives","BTCF0:USTF0",1742944875663,0.1144957,87329.0,87328.0,0.90933025]
["bitfinex-derivatives","BTCF0:USTF0",1742944875862,0.1144957,87329.0,87328.0,0.92417579]
["bitfinex-derivatives","BTCF0:USTF0",1742944876062,0.1144957,87329.0,87328.0,0.80967879]
["bitfinex-derivatives","BTCF0:USTF0",1742944876262,0.1152557,87329.0,87328.0,0.80967879]
["bitfinex-derivatives","BTCF0:USTF0",1742944876463,0.1192557,87329.0,87328.0,0.80967879]
["bitfinex-derivatives","BTCF0:USTF0",1742944876674,0.1192557,87329.0,87328.0,0.80966364]
["bitfinex-derivatives","BTCF0:USTF0",1742944877263,0.1192557,87329.0,87328.0,0.44886364]
["bitfinex-derivatives","BTCF0:USTF0",1742944877676,0.1192557,87329.0,87328.0,0.44882576]
["bitfinex-derivatives","BTCF0:USTF0",1742944878559,0.1242557,87329.0,87328.0,0.44882576]
["bitfinex-derivatives","BTCF0:USTF0",1742944880172,0.1242557,87329.0,87328.0,0.43370554]
["bitfinex-derivatives","BTCF0:USTF0",1742944881581,0.1242557,87329.0,87328.0,0.54820254]
["bitfinex-derivatives","BTCF0:USTF0",1742944881781,0.00976,87329.0,87328.0,0.54820254]
["bitfinex-derivatives","BTCF0:USTF0",1742944881967,0.009,87329.0,87328.0,0.54820254]
["bitfinex-derivatives","BTCF0:USTF0",1742944883173,0.10232974,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1742944883367,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742944883573,0.00017173,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742944883879,0.00077174,87337.0,87336.0,0.3757665]
["bitfinex-derivatives","BTCF0:USTF0",1742944884075,0.00017173,87337.0,87336.0,0.39061204]
["bitfinex-derivatives","BTCF0:USTF0",1742944884277,0.00137174,87337.0,87336.0,0.39061204]
["bitfinex-derivatives","BTCF0:USTF0",1742944884580,0.00091378,87337.0,87336.0,0.39061204]
["bitfinex-derivatives","BTCF0:USTF0",1742944884982,0.13643966,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742944885186,0.13771966,87340.0,87339.0,0.3957626]
["bitfinex-derivatives","BTCF0:USTF0",1742944885781,0.13771966,87340.0,87339.0,0.41060814]
["bitfinex-derivatives","BTCF0:USTF0",1742944886283,0.13643966,87340.0,87339.0,0.41060814]
["bitfinex-derivatives","BTCF0:USTF0",1742944886485,0.14875966,87340.0,87339.0,0.41060814]
["bitfinex-derivatives","BTCF0:USTF0",1742944886977,0.14875966,87340.0,87339.0,0.77100814]
["bitfinex-derivatives","BTCF0:USTF0",1742944887181,0.14743966,87340.0,87339.0,0.84650814]
["bitfinex-derivatives","BTCF0:USTF0",1742944887385,0.14743966,87340.0,87339.0,0.99430814]
["bitfinex-derivatives","BTCF0:USTF0",1742944888282,0.00017173,87348.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1742944888583,0.11524254,87348.0,87347.0,0.6571492]
["bitfinex-derivatives","BTCF0:USTF0",1742944888882,0.11592253,87348.0,87347.0,0.9226213]
["bitfinex-derivatives","BTCF0:USTF0",1742944889083,0.11464253,87348.0,87347.0,0.9226213]
["bitfinex-derivatives","BTCF0:USTF0",1742944889276,0.11464253,87348.0,87347.0,0.93746684]
["bitfinex-derivatives","BTCF0:USTF0",1742944889677,0.01117173,87348.0,87347.0,0.92243764]
["bitfinex-derivatives","BTCF0:USTF0",1742944891578,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742944891789,0.0004,87352.0,87351.0,0.3657469]
["bitfinex-derivatives","BTCF0:USTF0",1742944891988,0.01354796,87362.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742944892196,0.13749517,87356.0,87355.0,0.7265416]
["bitfinex-derivatives","BTCF0:USTF0",1742944892484,0.0572269,87361.0,87355.0,0.62692554]
["bitfinex-derivatives","BTCF0:USTF0",1742944892690,0.114459,87357.0,87356.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742944892888,0.114459,87357.0,87356.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1742944893088,0.115779,87357.0,87356.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1742944893391,0.115779,87357.0,87356.0,0.51888584]
["bitfinex-derivatives","BTCF0:USTF0",1742944894087,0.00132,87357.0,87356.0,0.51888584]
["bitfinex-derivatives","BTCF0:USTF0",1742944894280,0.00086212,87357.0,87356.0,0.51888584]
["bitfinex-derivatives","BTCF0:USTF0",1742944894788,0.184256,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742944894977,0.185696,87360.0,87359.0,0.3758964]
["bitfinex-derivatives","BTCF0:USTF0",1742944895778,0.185696,87360.0,87359.0,0.39074194]
["bitfinex-derivatives","BTCF0:USTF0",1742944896282,0.07124,87360.0,87359.0,0.39074194]
["bitfinex-derivatives","BTCF0:USTF0",1742944896687,0.07124,87360.0,87359.0,0.39034194]
["bitfinex-derivatives","BTCF0:USTF0",1742944897190,0.1856951,87360.0,87359.0,0.27628554]
["bitfinex-derivatives","BTCF0:USTF0",1742944897774,0.1856951,87360.0,87359.0,0.41928554]
["bitfinex-derivatives","BTCF0:USTF0",1742944898579,0.1856951,87360.0,87359.0,0.34858554]
["bitfinex-derivatives","BTCF0:USTF0",1742944898773,0.1856951,87360.0,87359.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1742944899287,0.1856951,87360.0,87359.0,0.00189788]
["bitfinex-derivatives","BTCF0:USTF0",1742944899587,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742944899778,0.47587601,87344.0,87343.0,0.02045796]
["bitfinex-derivatives","BTCF0:USTF0",1742944899977,0.47587601,87344.0,87343.0,0.02145796]
["bitfinex-derivatives","BTCF0:USTF0",1742944900188,0.54797601,87344.0,87343.0,0.03523236]
["bitfinex-derivatives","BTCF0:USTF0",1742944901190,0.90877601,87344.0,87343.0,0.03523236]
["bitfinex-derivatives","BTCF0:USTF0",1742944903389,0.90877601,87344.0,87343.0,0.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1742944906095,0.54797601,87344.0,87343.0,0.10543236]
["bitfinex-derivatives","BTCF0:USTF0",1742944909991,0.22587601,87344.0,87343.0,0.46623236]
["bitfinex-derivatives","BTCF0:USTF0",1742944910191,0.22587601,87344.0,87343.0,0.17787236]
["bitfinex-derivatives","BTCF0:USTF0",1742944911491,0.22587601,87344.0,87343.0,0.10647236]
["bitfinex-derivatives","BTCF0:USTF0",1742944911698,0.58667601,87344.0,87343.0,0.10647236]
["bitfinex-derivatives","BTCF0:USTF0",1742944911996,0.65997601,87344.0,87343.0,0.03523236]
["bitfinex-derivatives","BTCF0:USTF0",1742944913084,0.65997601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944915794,0.65917601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944915993,0.58667601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944926503,0.22587601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944928805,0.11507601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944929004,0.22587601,87344.0,87343.0,0.10863236]
["bitfinex-derivatives","BTCF0:USTF0",1742944929201,0.22587601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944932800,0.11507601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944933000,0.22587601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944933398,0.22587601,87344.0,87343.0,0.12285542]
["bitfinex-derivatives","BTCF0:USTF0",1742944934000,0.39630334,87344.0,87343.0,0.12285542]
["bitfinex-derivatives","BTCF0:USTF0",1742944934204,0.39630334,87344.0,87343.0,0.12389542]
["bitfinex-derivatives","BTCF0:USTF0",1742944934410,0.39630334,87344.0,87343.0,0.12285542]
["bitfinex-derivatives","BTCF0:USTF0",1742944937009,0.39630334,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944937201,0.22587601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944937508,0.22587601,87344.0,87343.0,0.12289724]
["bitfinex-derivatives","BTCF0:USTF0",1742944937710,0.22587601,87344.0,87343.0,0.1228972]
["bitfinex-derivatives","BTCF0:USTF0",1742944938209,0.22587601,87344.0,87343.0,0.12289717]
["bitfinex-derivatives","BTCF0:USTF0",1742944942208,0.22587601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944944509,0.30577601,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944944711,0.47620334,87344.0,87343.0,0.10763236]
["bitfinex-derivatives","BTCF0:USTF0",1742944946118,0.47620334,87344.0,87343.0,0.05045397]
["bitfinex-derivatives","BTCF0:USTF0",1742944946312,0.11448,87341.0,87340.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742944946514,0.11508001,87341.0,87340.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1742944947422,0.11508001,87341.0,87340.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742944949525,0.11508001,87341.0,87340.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742944949927,0.11462205,87341.0,87340.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742944952323,0.11462205,87341.0,87340.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742944952928,0.11462205,87341.0,87340.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742944954727,0.11416409,87341.0,87340.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742944956118,0.18676409,87341.0,87340.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742944957224,0.114497,87328.0,87317.0,0.27403447]
["bitfinex-derivatives","BTCF0:USTF0",1742944957527,0.586737,87328.0,87327.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1742944957829,0.1145036,87323.0,87322.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742944958136,0.47618361,87323.0,87322.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742944958442,0.47618361,87323.0,87322.0,0.08601729]
["bitfinex-derivatives","BTCF0:USTF0",1742944958619,0.48491428,87323.0,87322.0,0.08601729]
["bitfinex-derivatives","BTCF0:USTF0",1742944959016,0.49807086,87323.0,87322.0,0.08601729]
["bitfinex-derivatives","BTCF0:USTF0",1742944959629,0.49807086,87323.0,87322.0,0.08561729]
["bitfinex-derivatives","BTCF0:USTF0",1742944959826,0.49761281,87323.0,87322.0,0.08561729]
["bitfinex-derivatives","BTCF0:USTF0",1742944960228,0.49761281,87323.0,87322.0,0.01501729]
["bitfinex-derivatives","BTCF0:USTF0",1742944960433,0.0572563,87317.0,87307.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742944960623,0.4753167,87313.0,87312.0,0.40374547]
["bitfinex-derivatives","BTCF0:USTF0",1742944960817,0.47635671,87313.0,87312.0,0.40374547]
["bitfinex-derivatives","BTCF0:USTF0",1742944962327,0.11509875,87313.0,87312.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1742944962526,0.83669875,87313.0,87312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742944963431,0.91219875,87313.0,87312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742944963628,0.91219875,87313.0,87312.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742944964137,0.91519875,87313.0,87312.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742944965530,0.91519875,87313.0,87312.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742944965953,0.95049875,87313.0,87312.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742944970443,0.58969875,87313.0,87312.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742944970635,0.58969875,87313.0,87312.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742944972643,0.58969875,87313.0,87312.0,0.22297194]
["bitfinex-derivatives","BTCF0:USTF0",1742944973244,0.47889875,87313.0,87312.0,0.22297194]
["bitfinex-derivatives","BTCF0:USTF0",1742944973451,0.58969875,87313.0,87312.0,0.22297194]
["bitfinex-derivatives","BTCF0:USTF0",1742944974535,0.47889875,87313.0,87312.0,0.22297194]
["bitfinex-derivatives","BTCF0:USTF0",1742944974851,0.58969875,87313.0,87312.0,0.22297194]
["bitfinex-derivatives","BTCF0:USTF0",1742944975651,0.01315658,87323.0,87317.0,0.1145108]
["bitfinex-derivatives","BTCF0:USTF0",1742944975843,0.1145088,87319.0,87318.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742944976041,0.1152688,87319.0,87318.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1742944976241,0.1152688,87319.0,87318.0,0.41035194]
["bitfinex-derivatives","BTCF0:USTF0",1742944978441,0.00076,87319.0,87318.0,0.52486204]
["bitfinex-derivatives","BTCF0:USTF0",1742944978749,0.1145088,87319.0,87318.0,0.52486204]
["bitfinex-derivatives","BTCF0:USTF0",1742944979237,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742944979441,0.1156275,87320.0,87319.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1742944979647,0.1156275,87320.0,87319.0,0.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1742944980241,0.00112,87320.0,87319.0,0.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1742944980539,0.1156275,87320.0,87319.0,0.53030074]
["bitfinex-derivatives","BTCF0:USTF0",1742944980955,0.1156275,87320.0,87319.0,0.43093425]
["bitfinex-derivatives","BTCF0:USTF0",1742944982141,0.00112,87320.0,87319.0,0.54544305]
["bitfinex-derivatives","BTCF0:USTF0",1742944982650,0.0004,87320.0,87319.0,0.54544305]
["bitfinex-derivatives","BTCF0:USTF0",1742944985846,0.0004,87320.0,87319.0,0.54532899]
["bitfinex-derivatives","BTCF0:USTF0",1742944988466,0.0004,87320.0,87319.0,0.54534576]
["bitfinex-derivatives","BTCF0:USTF0",1742944988760,0.00017173,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1742944988959,0.00017173,87331.0,87330.0,0.7252944]
["bitfinex-derivatives","BTCF0:USTF0",1742944989163,0.00017173,87331.0,87330.0,0.74086634]
["bitfinex-derivatives","BTCF0:USTF0",1742944989357,0.00017173,87331.0,87330.0,0.90292713]
["bitfinex-derivatives","BTCF0:USTF0",1742944989654,0.13590068,87339.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742944989856,0.13590068,87339.0,87335.0,0.3650878]
["bitfinex-derivatives","BTCF0:USTF0",1742944990251,0.13590068,87339.0,87335.0,0.5140878]
["bitfinex-derivatives","BTCF0:USTF0",1742944990861,0.13590068,87339.0,87335.0,0.52905974]
["bitfinex-derivatives","BTCF0:USTF0",1742944991362,0.13590068,87339.0,87335.0,0.54396027]
["bitfinex-derivatives","BTCF0:USTF0",1742944991961,0.13590068,87339.0,87335.0,0.52905974]
["bitfinex-derivatives","BTCF0:USTF0",1742944992949,0.1144774,87343.0,87335.0,0.52905974]
["bitfinex-derivatives","BTCF0:USTF0",1742944992950,0.00017173,87344.0,87335.0,0.52905974]
["bitfinex-derivatives","BTCF0:USTF0",1742944993550,0.00017173,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1742944993756,0.24666068,87354.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742944994061,0.13590068,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1742944994268,0.13654068,87354.0,87353.0,0.3851442]
["bitfinex-derivatives","BTCF0:USTF0",1742944994469,0.13590068,87354.0,87353.0,0.3851442]
["bitfinex-derivatives","BTCF0:USTF0",1742944994767,0.13590068,87354.0,87353.0,0.40011614]
["bitfinex-derivatives","BTCF0:USTF0",1742944994965,0.13590068,87354.0,87353.0,0.54481614]
["bitfinex-derivatives","BTCF0:USTF0",1742944995464,0.13590068,87354.0,87353.0,0.55761342]
["bitfinex-derivatives","BTCF0:USTF0",1742944996358,0.1354428,87354.0,87353.0,0.55761342]
["bitfinex-derivatives","BTCF0:USTF0",1742944996968,0.18006,87370.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742944997259,0.00104,87368.0,87367.0,0.7059259]
["bitfinex-derivatives","BTCF0:USTF0",1742944997475,0.0004,87368.0,87367.0,0.72089784]
["bitfinex-derivatives","BTCF0:USTF0",1742944998164,0.0004,87368.0,87367.0,0.86969784]
["bitfinex-derivatives","BTCF0:USTF0",1742944998359,0.0004,87368.0,87367.0,0.8547259]
["bitfinex-derivatives","BTCF0:USTF0",1742944998757,0.0004,87368.0,87367.0,0.86742914]
["bitfinex-derivatives","BTCF0:USTF0",1742944998958,0.0004,87368.0,87367.0,0.86702914]
["bitfinex-derivatives","BTCF0:USTF0",1742945000662,0.0004,87368.0,87367.0,0.88179517]
["bitfinex-derivatives","BTCF0:USTF0",1742945002166,0.0004,87368.0,87367.0,1.24259517]
["bitfinex-derivatives","BTCF0:USTF0",1742945002467,0.0004,87368.0,87367.0,0.88179517]
["bitfinex-derivatives","BTCF0:USTF0",1742945002675,0.0004,87368.0,87367.0,0.86909193]
["bitfinex-derivatives","BTCF0:USTF0",1742945002965,0.0004,87368.0,87367.0,0.79429193]
["bitfinex-derivatives","BTCF0:USTF0",1742945003163,0.00104,87368.0,87367.0,0.79469193]
["bitfinex-derivatives","BTCF0:USTF0",1742945003358,0.0004,87368.0,87367.0,0.79469193]
["bitfinex-derivatives","BTCF0:USTF0",1742945004565,0.0004,87368.0,87367.0,0.86829193]
["bitfinex-derivatives","BTCF0:USTF0",1742945005267,0.00100001,87368.0,87367.0,0.86829193]
["bitfinex-derivatives","BTCF0:USTF0",1742945006266,0.00100001,87368.0,87367.0,0.8535259]
["bitfinex-derivatives","BTCF0:USTF0",1742945006468,0.00100001,87368.0,87367.0,0.86837374]
["bitfinex-derivatives","BTCF0:USTF0",1742945006865,0.00100001,87368.0,87367.0,0.75392784]
["bitfinex-derivatives","BTCF0:USTF0",1742945009771,0.14790001,87368.0,87367.0,0.75392784]
["bitfinex-derivatives","BTCF0:USTF0",1742945011162,0.26234461,87368.0,87367.0,0.75392784]
["bitfinex-derivatives","BTCF0:USTF0",1742945013373,0.26234461,87368.0,87367.0,0.39312784]
["bitfinex-derivatives","BTCF0:USTF0",1742945013574,0.18884461,87368.0,87367.0,0.39312784]
["bitfinex-derivatives","BTCF0:USTF0",1742945013777,0.18884461,87368.0,87367.0,0.24552784]
["bitfinex-derivatives","BTCF0:USTF0",1742945014073,0.18884461,87368.0,87367.0,0.31552784]
["bitfinex-derivatives","BTCF0:USTF0",1742945014659,0.25884461,87368.0,87367.0,0.31552784]
["bitfinex-derivatives","BTCF0:USTF0",1742945016579,0.25884461,87368.0,87367.0,0.24552784]
["bitfinex-derivatives","BTCF0:USTF0",1742945016772,0.36952461,87368.0,87367.0,0.24552784]
["bitfinex-derivatives","BTCF0:USTF0",1742945017770,0.73032461,87368.0,87367.0,0.24552784]
["bitfinex-derivatives","BTCF0:USTF0",1742945018077,0.73032461,87368.0,87367.0,0.24484784]
["bitfinex-derivatives","BTCF0:USTF0",1742945020569,0.73032461,87368.0,87367.0,0.24556784]
["bitfinex-derivatives","BTCF0:USTF0",1742945024081,0.73032461,87368.0,87367.0,0.10786158]
["bitfinex-derivatives","BTCF0:USTF0",1742945024283,0.73032461,87368.0,87367.0,0.01484784]
["bitfinex-derivatives","BTCF0:USTF0",1742945026079,0.1144551,87360.0,87359.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945026279,0.47585511,87360.0,87359.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945026481,0.79513117,87360.0,87359.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945026784,0.1144577,87358.0,87357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945026986,0.22573771,87358.0,87357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945027484,0.36863771,87358.0,87357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945027687,0.1144734,87346.0,87345.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945027885,0.5866334,87346.0,87345.0,0.18611173]
["bitfinex-derivatives","BTCF0:USTF0",1742945028784,0.6575334,87346.0,87345.0,0.18611173]
["bitfinex-derivatives","BTCF0:USTF0",1742945029377,0.5866334,87346.0,87345.0,0.18611173]
["bitfinex-derivatives","BTCF0:USTF0",1742945030083,0.5989078,87346.0,87345.0,0.18611173]
["bitfinex-derivatives","BTCF0:USTF0",1742945031886,0.5989078,87346.0,87345.0,0.30058643]
["bitfinex-derivatives","BTCF0:USTF0",1742945031887,0.0129544,87346.0,87345.0,0.30058643]
["bitfinex-derivatives","BTCF0:USTF0",1742945032078,0.0122744,87346.0,87345.0,0.18611173]
["bitfinex-derivatives","BTCF0:USTF0",1742945032273,0.11107998,87352.0,87348.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1742945032482,0.05827278,87352.0,87349.0,0.6371345]
["bitfinex-derivatives","BTCF0:USTF0",1742945032682,0.1144682,87350.0,87349.0,0.9171345]
["bitfinex-derivatives","BTCF0:USTF0",1742945032872,0.1144682,87350.0,87349.0,0.9177745]
["bitfinex-derivatives","BTCF0:USTF0",1742945033076,0.1144682,87350.0,87349.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1742945033275,0.1151082,87350.0,87349.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1742945033687,0.12784934,87350.0,87349.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1742945034189,0.22998987,87350.0,87349.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1742945035387,0.21724873,87350.0,87349.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1742945036192,0.21724873,87350.0,87349.0,0.6142095]
["bitfinex-derivatives","BTCF0:USTF0",1742945036489,0.21724873,87350.0,87349.0,0.9750095]
["bitfinex-derivatives","BTCF0:USTF0",1742945036674,0.21724873,87350.0,87349.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1742945037085,0.1151082,87350.0,87349.0,0.86054]
["bitfinex-derivatives","BTCF0:USTF0",1742945038287,0.1151082,87350.0,87349.0,0.87544894]
["bitfinex-derivatives","BTCF0:USTF0",1742945042492,0.1151082,87350.0,87349.0,0.51464894]
["bitfinex-derivatives","BTCF0:USTF0",1742945045177,0.17063421,87368.0,87350.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1742945045395,0.17063421,87368.0,87356.0,0.4752603]
["bitfinex-derivatives","BTCF0:USTF0",1742945045396,0.00084,87357.0,87356.0,0.4752603]
["bitfinex-derivatives","BTCF0:USTF0",1742945045580,0.17155421,87368.0,87357.0,0.1144586]
["bitfinex-derivatives","BTCF0:USTF0",1742945045581,0.0572251,87364.0,87357.0,0.1144586]
["bitfinex-derivatives","BTCF0:USTF0",1742945045781,0.00084,87364.0,87358.0,0.01487278]
["bitfinex-derivatives","BTCF0:USTF0",1742945045994,0.17063421,87368.0,87359.0,0.14330048]
["bitfinex-derivatives","BTCF0:USTF0",1742945046178,0.1144522,87363.0,87361.0,0.1144529]
["bitfinex-derivatives","BTCF0:USTF0",1742945046381,0.1152922,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742945046594,0.1152922,87363.0,87362.0,0.2953725]
["bitfinex-derivatives","BTCF0:USTF0",1742945046797,0.1152922,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945047089,0.1152922,87363.0,87362.0,0.32496647]
["bitfinex-derivatives","BTCF0:USTF0",1742945047285,0.1152922,87363.0,87362.0,0.32496676]
["bitfinex-derivatives","BTCF0:USTF0",1742945047484,0.1152922,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945048083,0.11533221,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945048502,0.00088001,87363.0,87362.0,0.19582894]
["bitfinex-derivatives","BTCF0:USTF0",1742945048794,0.1144511,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945049095,0.00084,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945049295,0.0572249,87365.0,87362.0,0.19582894]
["bitfinex-derivatives","BTCF0:USTF0",1742945049296,0.1144508,87364.0,87362.0,0.19582894]
["bitfinex-derivatives","BTCF0:USTF0",1742945049495,0.1144511,87363.0,87362.0,0.19582894]
["bitfinex-derivatives","BTCF0:USTF0",1742945049690,0.1152911,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945049892,0.00084,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945050197,0.1152911,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945052189,0.00084,87363.0,87362.0,0.31028144]
["bitfinex-derivatives","BTCF0:USTF0",1742945052396,0.00084,87363.0,87362.0,0.67108144]
["bitfinex-derivatives","BTCF0:USTF0",1742945052694,0.0572249,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742945052884,0.0572249,87365.0,87364.0,0.3452898]
["bitfinex-derivatives","BTCF0:USTF0",1742945053082,0.0572249,87365.0,87364.0,0.36019874]
["bitfinex-derivatives","BTCF0:USTF0",1742945053681,0.057223,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742945053897,0.058063,87367.0,87366.0,0.3752872]
["bitfinex-derivatives","BTCF0:USTF0",1742945054387,0.058063,87367.0,87366.0,0.39019614]
["bitfinex-derivatives","BTCF0:USTF0",1742945054899,0.00084,87367.0,87366.0,0.39019614]
["bitfinex-derivatives","BTCF0:USTF0",1742945055082,0.0004,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742945055286,0.0004,87368.0,87367.0,0.3953659]
["bitfinex-derivatives","BTCF0:USTF0",1742945055598,0.0004,87368.0,87367.0,0.41027484]
["bitfinex-derivatives","BTCF0:USTF0",1742945058003,0.0004,87368.0,87367.0,0.48307484]
["bitfinex-derivatives","BTCF0:USTF0",1742945060695,0.0004,87368.0,87367.0,0.36862894]
["bitfinex-derivatives","BTCF0:USTF0",1742945060907,0.1148446,87368.0,87367.0,0.36862894]
["bitfinex-derivatives","BTCF0:USTF0",1742945061088,0.11572461,87368.0,87367.0,0.36862894]
["bitfinex-derivatives","BTCF0:USTF0",1742945061290,0.26302461,87368.0,87367.0,0.36862894]
["bitfinex-derivatives","BTCF0:USTF0",1742945061998,0.00128001,87368.0,87367.0,0.48307484]
["bitfinex-derivatives","BTCF0:USTF0",1742945062199,0.0004,87368.0,87367.0,0.48307484]
["bitfinex-derivatives","BTCF0:USTF0",1742945062996,0.0004,87368.0,87367.0,0.5414659]
["bitfinex-derivatives","BTCF0:USTF0",1742945063606,0.1148446,87368.0,87367.0,0.5414659]
["bitfinex-derivatives","BTCF0:USTF0",1742945064494,0.1148446,87368.0,87367.0,0.55617685]
["bitfinex-derivatives","BTCF0:USTF0",1742945064894,0.0004,87368.0,87367.0,0.55617685]
["bitfinex-derivatives","BTCF0:USTF0",1742945065707,0.1148446,87368.0,87367.0,0.55617685]
["bitfinex-derivatives","BTCF0:USTF0",1742945065910,0.0004,87368.0,87367.0,0.55617685]
["bitfinex-derivatives","BTCF0:USTF0",1742945069616,0.0004,87368.0,87367.0,0.5414659]
["bitfinex-derivatives","BTCF0:USTF0",1742945069810,0.114428,87381.0,87380.0,0.0572144]
["bitfinex-derivatives","BTCF0:USTF0",1742945070012,0.115348,87381.0,87380.0,0.3181344]
["bitfinex-derivatives","BTCF0:USTF0",1742945070311,0.115348,87381.0,87380.0,0.5469344]
["bitfinex-derivatives","BTCF0:USTF0",1742945070507,0.192448,87381.0,87380.0,0.5469344]
["bitfinex-derivatives","BTCF0:USTF0",1742945070905,0.00092,87381.0,87380.0,0.5469344]
["bitfinex-derivatives","BTCF0:USTF0",1742945071503,0.13625743,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742945071807,0.13625743,87382.0,87381.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1742945072008,0.0755,87382.0,87381.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1742945072215,0.07610001,87382.0,87381.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1742945072606,0.07610001,87382.0,87381.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1742945072910,0.00060001,87382.0,87381.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1742945073315,0.07430001,87382.0,87381.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1742945074010,0.18872631,87382.0,87381.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1742945074407,0.07430001,87382.0,87381.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1742945074616,0.00060001,87382.0,87381.0,0.4623676]
["bitfinex-derivatives","BTCF0:USTF0",1742945074805,0.0004,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742945075118,0.00128001,87384.0,87383.0,0.385305]
["bitfinex-derivatives","BTCF0:USTF0",1742945075909,0.11570361,87384.0,87383.0,0.385305]
["bitfinex-derivatives","BTCF0:USTF0",1742945076111,0.18830361,87384.0,87383.0,0.385305]
["bitfinex-derivatives","BTCF0:USTF0",1742945077411,0.33850361,87384.0,87383.0,0.385305]
["bitfinex-derivatives","BTCF0:USTF0",1742945078105,0.33850361,87384.0,87383.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1742945078310,0.33850361,87384.0,87383.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1742945078712,0.33850361,87384.0,87383.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1742945079417,0.26410361,87384.0,87383.0,0.535405]
["bitfinex-derivatives","BTCF0:USTF0",1742945079618,0.26410361,87384.0,87383.0,0.610005]
["bitfinex-derivatives","BTCF0:USTF0",1742945082521,0.26410361,87384.0,87383.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1742945082716,0.26410361,87384.0,87383.0,0.610005]
["bitfinex-derivatives","BTCF0:USTF0",1742945084123,0.26410361,87384.0,87383.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742945084306,0.26410361,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945084713,0.26410361,87384.0,87383.0,0.531705]
["bitfinex-derivatives","BTCF0:USTF0",1742945084920,0.26410361,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945085714,0.26410361,87384.0,87383.0,0.43196403]
["bitfinex-derivatives","BTCF0:USTF0",1742945086111,0.26410361,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945086411,0.43433782,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945087723,0.43433782,87384.0,87383.0,0.531705]
["bitfinex-derivatives","BTCF0:USTF0",1742945087918,0.43433782,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945089728,0.31972921,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945091324,0.24392921,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945093427,0.18830361,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945095137,0.26040361,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945097118,0.27245527,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945103836,0.32808128,87384.0,87383.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1742945105827,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742945106041,0.2249941,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742945106239,0.2256341,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742945106443,0.4477341,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742945106949,0.4477341,87376.0,87375.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1742945107246,0.4477341,87376.0,87375.0,0.034957]
["bitfinex-derivatives","BTCF0:USTF0",1742945108040,0.4477341,87376.0,87375.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1742945108528,0.1874741,87376.0,87375.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1742945108731,0.2980741,87376.0,87375.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1742945108930,0.3697741,87376.0,87375.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1742945109229,0.3697741,87376.0,87375.0,0.263357]
["bitfinex-derivatives","BTCF0:USTF0",1742945109430,0.3697741,87376.0,87375.0,0.264077]
["bitfinex-derivatives","BTCF0:USTF0",1742945109832,0.3697741,87376.0,87375.0,0.26453479]
["bitfinex-derivatives","BTCF0:USTF0",1742945111940,0.62947486,87376.0,87375.0,0.26453479]
["bitfinex-derivatives","BTCF0:USTF0",1742945115450,0.42540667,87376.0,87375.0,0.26453479]
["bitfinex-derivatives","BTCF0:USTF0",1742945115851,0.35370667,87376.0,87375.0,0.26453479]
["bitfinex-derivatives","BTCF0:USTF0",1742945116149,0.24350667,87376.0,87375.0,0.18843479]
["bitfinex-derivatives","BTCF0:USTF0",1742945116350,0.31740667,87376.0,87375.0,0.18843479]
["bitfinex-derivatives","BTCF0:USTF0",1742945117347,0.31740667,87376.0,87375.0,0.17367779]
["bitfinex-derivatives","BTCF0:USTF0",1742945118144,0.31740667,87376.0,87375.0,0.17295779]
["bitfinex-derivatives","BTCF0:USTF0",1742945118345,0.39070667,87376.0,87375.0,0.17295779]
["bitfinex-derivatives","BTCF0:USTF0",1742945118843,0.0572183,87375.0,87366.0,0.2060267]
["bitfinex-derivatives","BTCF0:USTF0",1742945119048,0.475238,87373.0,87372.0,0.10077173]
["bitfinex-derivatives","BTCF0:USTF0",1742945119255,0.475958,87373.0,87372.0,0.10077173]
["bitfinex-derivatives","BTCF0:USTF0",1742945119648,0.624258,87373.0,87372.0,0.10077173]
["bitfinex-derivatives","BTCF0:USTF0",1742945121051,0.624258,87373.0,87372.0,0.10037173]
["bitfinex-derivatives","BTCF0:USTF0",1742945121455,0.624258,87373.0,87372.0,0.24697173]
["bitfinex-derivatives","BTCF0:USTF0",1742945123346,0.67943696,87373.0,87372.0,0.24697173]
["bitfinex-derivatives","BTCF0:USTF0",1742945123562,0.67943696,87373.0,87372.0,0.24637173]
["bitfinex-derivatives","BTCF0:USTF0",1742945123854,0.67943696,87373.0,87372.0,0.24697173]
["bitfinex-derivatives","BTCF0:USTF0",1742945125345,0.60583696,87373.0,87372.0,0.24697173]
["bitfinex-derivatives","BTCF0:USTF0",1742945125746,0.60583696,87373.0,87372.0,0.24657173]
["bitfinex-derivatives","BTCF0:USTF0",1742945126856,0.72485834,87373.0,87372.0,0.24657173]
["bitfinex-derivatives","BTCF0:USTF0",1742945127057,0.72485834,87373.0,87372.0,0.24597173]
["bitfinex-derivatives","BTCF0:USTF0",1742945128362,0.72440055,87373.0,87372.0,0.24597173]
["bitfinex-derivatives","BTCF0:USTF0",1742945129649,0.54974242,87373.0,87372.0,0.24597173]
["bitfinex-derivatives","BTCF0:USTF0",1742945130155,0.61944242,87373.0,87372.0,0.24597173]
["bitfinex-derivatives","BTCF0:USTF0",1742945130856,0.61944242,87373.0,87372.0,0.24557173]
["bitfinex-derivatives","BTCF0:USTF0",1742945132854,0.68614242,87373.0,87372.0,0.24557173]
["bitfinex-derivatives","BTCF0:USTF0",1742945133050,0.68568463,87373.0,87372.0,0.24557173]
["bitfinex-derivatives","BTCF0:USTF0",1742945133454,0.68568463,87373.0,87372.0,0.24617173]
["bitfinex-derivatives","BTCF0:USTF0",1742945134053,0.68568463,87373.0,87372.0,0.09957173]
["bitfinex-derivatives","BTCF0:USTF0",1742945134259,0.1144407,87371.0,87370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742945134455,0.1144407,87371.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945134456,0.1144485,87365.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945134754,0.5865285,87365.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945135046,0.5865285,87365.0,87364.0,0.03473991]
["bitfinex-derivatives","BTCF0:USTF0",1742945135249,0.5865285,87365.0,87364.0,0.03541988]
["bitfinex-derivatives","BTCF0:USTF0",1742945135452,0.7264285,87365.0,87364.0,0.03541988]
["bitfinex-derivatives","BTCF0:USTF0",1742945136450,0.7264285,87365.0,87364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945137051,0.7264285,87365.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945137052,0.1144551,87360.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945137251,0.1144642,87353.0,87352.0,0.0973839]
["bitfinex-derivatives","BTCF0:USTF0",1742945137463,0.5875842,87353.0,87352.0,0.0654382]
["bitfinex-derivatives","BTCF0:USTF0",1742945137859,0.5875842,87353.0,87352.0,0.0650382]
["bitfinex-derivatives","BTCF0:USTF0",1742945138161,1.1264842,87353.0,87352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742945138364,0.1144747,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945138576,0.4769547,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945139151,0.6082547,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945140358,0.60779682,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945140962,0.61986031,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945142264,0.92899635,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945142561,1.28979635,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945144262,1.28979635,87345.0,87344.0,0.11017173]
["bitfinex-derivatives","BTCF0:USTF0",1742945144460,1.28979635,87345.0,87344.0,0.24757173]
["bitfinex-derivatives","BTCF0:USTF0",1742945144660,1.28979635,87345.0,87344.0,0.31287173]
["bitfinex-derivatives","BTCF0:USTF0",1742945148868,1.15360811,87345.0,87344.0,0.32772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945149259,1.02230811,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945149556,1.13290811,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945153580,0.41130811,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945153775,1.13290811,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945154274,0.41130811,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945154471,1.13290811,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945156372,1.28197466,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945159875,1.17137466,87345.0,87344.0,0.21772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945160075,1.28197466,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945161969,0.44635784,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945162182,0.56083254,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945162679,0.44635784,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945163281,0.33575784,87345.0,87344.0,0.42220134]
["bitfinex-derivatives","BTCF0:USTF0",1742945163476,0.33575784,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945164379,0.45023254,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945164781,0.33575784,87345.0,87344.0,0.42220134]
["bitfinex-derivatives","BTCF0:USTF0",1742945164980,0.45023254,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945165370,0.12821819,87345.0,87344.0,0.30772534]
["bitfinex-derivatives","BTCF0:USTF0",1742945168279,0.01374349,87345.0,87344.0,0.78300134]
["bitfinex-derivatives","BTCF0:USTF0",1742945171576,0.01374349,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945171776,0.12821819,87345.0,87344.0,0.68331005]
["bitfinex-derivatives","BTCF0:USTF0",1742945172175,0.12821819,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945172377,0.01374349,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945173184,0.12821819,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945174288,0.01374349,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945174490,0.12821819,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945176197,0.01374349,87345.0,87344.0,0.79778605]
["bitfinex-derivatives","BTCF0:USTF0",1742945177487,0.01374349,87345.0,87344.0,0.78300134]
["bitfinex-derivatives","BTCF0:USTF0",1742945178200,0.01374349,87345.0,87344.0,0.66852534]
["bitfinex-derivatives","BTCF0:USTF0",1742945179288,0.12821819,87345.0,87344.0,0.66852534]
["bitfinex-derivatives","BTCF0:USTF0",1742945179791,0.12821819,87345.0,87344.0,0.78300134]
["bitfinex-derivatives","BTCF0:USTF0",1742945183293,0.12821819,87345.0,87344.0,0.79785149]
["bitfinex-derivatives","BTCF0:USTF0",1742945183991,0.12821819,87345.0,87344.0,0.78300134]
["bitfinex-derivatives","BTCF0:USTF0",1742945187384,0.12821819,87345.0,87344.0,0.79768659]
["bitfinex-derivatives","BTCF0:USTF0",1742945187589,0.12821819,87345.0,87344.0,0.78300134]
["bitfinex-derivatives","BTCF0:USTF0",1742945191105,0.00168,87345.0,87344.0,0.78300134]
["bitfinex-derivatives","BTCF0:USTF0",1742945191495,0.1144714,87348.0,87347.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742945191698,0.1282516,87348.0,87347.0,0.217236]
["bitfinex-derivatives","BTCF0:USTF0",1742945193999,0.1979516,87348.0,87347.0,0.217236]
["bitfinex-derivatives","BTCF0:USTF0",1742945195099,0.00168,87348.0,87347.0,0.22957937]
["bitfinex-derivatives","BTCF0:USTF0",1742945195302,0.17205984,87348.0,87347.0,0.24427373]
["bitfinex-derivatives","BTCF0:USTF0",1742945195800,0.28653064,87348.0,87347.0,0.2744721]
["bitfinex-derivatives","BTCF0:USTF0",1742945196193,0.42183064,87348.0,87347.0,0.2744721]
["bitfinex-derivatives","BTCF0:USTF0",1742945196903,0.43382019,87348.0,87347.0,0.2744721]
["bitfinex-derivatives","BTCF0:USTF0",1742945197790,0.43382019,87348.0,87347.0,0.28917938]
["bitfinex-derivatives","BTCF0:USTF0",1742945198192,0.26344035,87348.0,87347.0,0.28917938]
["bitfinex-derivatives","BTCF0:USTF0",1742945199898,0.26344035,87348.0,87347.0,0.30388374]
["bitfinex-derivatives","BTCF0:USTF0",1742945201589,0.19374035,87348.0,87347.0,0.30388374]
["bitfinex-derivatives","BTCF0:USTF0",1742945203010,0.12814035,87348.0,87347.0,0.30388374]
["bitfinex-derivatives","BTCF0:USTF0",1742945203199,0.12814035,87348.0,87347.0,0.37108374]
["bitfinex-derivatives","BTCF0:USTF0",1742945206505,0.12814035,87348.0,87347.0,0.35637938]
["bitfinex-derivatives","BTCF0:USTF0",1742945207099,0.01366955,87348.0,87347.0,0.37109471]
["bitfinex-derivatives","BTCF0:USTF0",1742945207301,0.20445581,87357.0,87350.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1742945207513,0.20561581,87357.0,87356.0,0.4752603]
["bitfinex-derivatives","BTCF0:USTF0",1742945207707,0.20561581,87357.0,87356.0,0.76065563]
["bitfinex-derivatives","BTCF0:USTF0",1742945207708,0.20445581,87357.0,87356.0,0.76065563]
["bitfinex-derivatives","BTCF0:USTF0",1742945208012,0.20515793,87357.0,87356.0,0.89415563]
["bitfinex-derivatives","BTCF0:USTF0",1742945208310,0.20515793,87357.0,87356.0,0.97436291]
["bitfinex-derivatives","BTCF0:USTF0",1742945208511,0.00116,87357.0,87356.0,0.97436291]
["bitfinex-derivatives","BTCF0:USTF0",1742945208703,0.115619,87357.0,87356.0,0.97436291]
["bitfinex-derivatives","BTCF0:USTF0",1742945208909,0.00116,87357.0,87356.0,0.97436291]
["bitfinex-derivatives","BTCF0:USTF0",1742945209809,0.00116,87357.0,87356.0,0.95964758]
["bitfinex-derivatives","BTCF0:USTF0",1742945210513,0.0572278,87360.0,87359.0,0.1140564]
["bitfinex-derivatives","BTCF0:USTF0",1742945210714,0.0583878,87360.0,87359.0,0.3646564]
["bitfinex-derivatives","BTCF0:USTF0",1742945211014,0.0583878,87360.0,87359.0,0.37936368]
["bitfinex-derivatives","BTCF0:USTF0",1742945212302,0.1274878,87360.0,87359.0,0.37936368]
["bitfinex-derivatives","BTCF0:USTF0",1742945212808,0.07026,87360.0,87359.0,0.37936368]
["bitfinex-derivatives","BTCF0:USTF0",1742945213003,0.07026,87360.0,87359.0,0.37982156]
["bitfinex-derivatives","BTCF0:USTF0",1742945214021,0.00116,87360.0,87359.0,0.37982156]
["bitfinex-derivatives","BTCF0:USTF0",1742945214219,0.01205337,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1742945214419,0.00137174,87361.0,87360.0,0.36982446]
["bitfinex-derivatives","BTCF0:USTF0",1742945214641,0.00017173,87361.0,87360.0,0.50150238]
["bitfinex-derivatives","BTCF0:USTF0",1742945214820,0.00017173,87361.0,87360.0,0.51623155]
["bitfinex-derivatives","BTCF0:USTF0",1742945215018,0.0572156,87379.0,87360.0,0.40177645]
["bitfinex-derivatives","BTCF0:USTF0",1742945215218,0.0572156,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742945215219,0.00116,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742945215423,0.01312859,87379.0,87378.0,0.3650315]
["bitfinex-derivatives","BTCF0:USTF0",1742945215619,0.01312859,87379.0,87378.0,0.37973878]
["bitfinex-derivatives","BTCF0:USTF0",1742945216017,0.12755879,87379.0,87378.0,0.3650315]
["bitfinex-derivatives","BTCF0:USTF0",1742945216418,0.01312859,87379.0,87378.0,0.5001315]
["bitfinex-derivatives","BTCF0:USTF0",1742945217636,0.00116,87379.0,87378.0,0.5122299]
["bitfinex-derivatives","BTCF0:USTF0",1742945217929,0.00116,87379.0,87378.0,0.5001315]
["bitfinex-derivatives","BTCF0:USTF0",1742945220127,0.00116,87379.0,87378.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1742945220332,0.1155902,87379.0,87378.0,0.5001315]
["bitfinex-derivatives","BTCF0:USTF0",1742945220735,0.1841902,87379.0,87378.0,0.5001315]
["bitfinex-derivatives","BTCF0:USTF0",1742945221224,0.00116,87379.0,87378.0,0.5001315]
["bitfinex-derivatives","BTCF0:USTF0",1742945221420,0.1144275,87382.0,87381.0,0.1144263]
["bitfinex-derivatives","BTCF0:USTF0",1742945221616,0.11566751,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945222430,0.21790572,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945223922,0.11535581,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945224117,0.29378211,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945225626,0.17935581,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945225829,0.11535581,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945227133,0.10347822,87382.0,87381.0,0.5173263]
["bitfinex-derivatives","BTCF0:USTF0",1742945227331,0.01189967,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1742945227530,0.11044,87398.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742945227730,0.11124,87398.0,87397.0,0.3950066]
["bitfinex-derivatives","BTCF0:USTF0",1742945228834,0.2256453,87398.0,87397.0,0.3950066]
["bitfinex-derivatives","BTCF0:USTF0",1742945229033,0.11124,87398.0,87397.0,0.3950066]
["bitfinex-derivatives","BTCF0:USTF0",1742945229227,0.18044,87398.0,87397.0,0.3950066]
["bitfinex-derivatives","BTCF0:USTF0",1742945229429,0.1844053,87398.0,87397.0,0.3950066]
["bitfinex-derivatives","BTCF0:USTF0",1742945229740,0.0008,87398.0,87397.0,0.3950066]
["bitfinex-derivatives","BTCF0:USTF0",1742945229925,0.0008,87398.0,87397.0,0.5305066]
["bitfinex-derivatives","BTCF0:USTF0",1742945230234,0.0008,87398.0,87397.0,0.8913066]
["bitfinex-derivatives","BTCF0:USTF0",1742945230431,0.1004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742945230633,0.1004,87400.0,87399.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1742945230634,0.2156027,87400.0,87399.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1742945231134,0.22780638,87400.0,87399.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742945231543,0.22780638,87400.0,87399.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1742945231835,0.36260638,87400.0,87399.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1742945232436,0.3504027,87400.0,87399.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1742945232829,0.3504027,87400.0,87399.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742945233429,0.3504027,87400.0,87399.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1742945234231,0.236,87400.0,87399.0,0.42716736]
["bitfinex-derivatives","BTCF0:USTF0",1742945234436,0.236,87400.0,87399.0,0.49286736]
["bitfinex-derivatives","BTCF0:USTF0",1742945234837,0.1012,87400.0,87399.0,0.49286736]
["bitfinex-derivatives","BTCF0:USTF0",1742945235237,0.1012,87400.0,87399.0,0.50494194]
["bitfinex-derivatives","BTCF0:USTF0",1742945235436,0.1004,87400.0,87399.0,0.50494194]
["bitfinex-derivatives","BTCF0:USTF0",1742945236029,0.1004,87400.0,87399.0,0.49027858]
["bitfinex-derivatives","BTCF0:USTF0",1742945236338,0.1012,87400.0,87399.0,0.49027858]
["bitfinex-derivatives","BTCF0:USTF0",1742945237442,0.1004,87400.0,87399.0,0.49027858]
["bitfinex-derivatives","BTCF0:USTF0",1742945239332,0.00017163,87406.0,87405.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1742945239532,0.00017163,87406.0,87405.0,0.7157962]
["bitfinex-derivatives","BTCF0:USTF0",1742945239834,0.01178746,87413.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742945239835,0.1143874,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742945240034,0.0008,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742945240239,0.1108,87416.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742945240240,0.1147829,87416.0,87414.0,0.2287663]
["bitfinex-derivatives","BTCF0:USTF0",1742945240429,0.1147829,87416.0,87415.0,0.2492831]
["bitfinex-derivatives","BTCF0:USTF0",1742945240430,0.01300068,87416.0,87415.0,0.2492831]
["bitfinex-derivatives","BTCF0:USTF0",1742945240630,0.01300068,87416.0,87415.0,0.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945240825,0.0012,87416.0,87415.0,0.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945242332,0.0012,87416.0,87415.0,0.50183092]
["bitfinex-derivatives","BTCF0:USTF0",1742945242839,0.0012,87416.0,87415.0,0.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945244434,0.1155818,87416.0,87415.0,0.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945246433,0.1155818,87416.0,87415.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1742945246634,0.1155818,87416.0,87415.0,0.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945247040,0.2497818,87416.0,87415.0,0.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945257841,0.1155818,87416.0,87415.0,2.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945258045,0.2366818,87416.0,87415.0,2.4900831]
["bitfinex-derivatives","BTCF0:USTF0",1742945263155,0.2366818,87416.0,87415.0,2.3757]
["bitfinex-derivatives","BTCF0:USTF0",1742945263452,0.2366818,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945263655,0.6582818,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945263959,0.6591218,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945265449,0.7694818,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945269348,1.02929516,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945272659,0.82509281,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945276661,0.94738993,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945280359,0.94738993,87416.0,87415.0,2.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742945280554,0.77622993,87416.0,87415.0,2.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742945280760,0.88658993,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945281374,0.65432993,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945281666,0.76468993,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945282173,0.89558993,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945282361,0.83158993,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945282562,0.76468993,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945283677,0.64239281,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945290768,0.64235281,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945293068,0.64235281,87416.0,87415.0,2.5526831]
["bitfinex-derivatives","BTCF0:USTF0",1742945293069,0.41765101,87416.0,87415.0,2.5526831]
["bitfinex-derivatives","BTCF0:USTF0",1742945293272,0.53203281,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945293577,0.53203281,87416.0,87415.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1742945293880,0.53119281,87416.0,87415.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1742945294174,0.53119281,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945294376,0.53199281,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945295776,0.7367094,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945299574,0.4763818,87416.0,87415.0,2.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742945303686,0.4763818,87416.0,87415.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742945303989,0.4763818,87416.0,87415.0,1.85583011]
["bitfinex-derivatives","BTCF0:USTF0",1742945304282,0.4763818,87416.0,87415.0,1.72733011]
["bitfinex-derivatives","BTCF0:USTF0",1742945304283,0.6712818,87416.0,87415.0,1.72733011]
["bitfinex-derivatives","BTCF0:USTF0",1742945304492,1.2288818,87416.0,87415.0,0.77239125]
["bitfinex-derivatives","BTCF0:USTF0",1742945304784,0.1143922,87408.0,87407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945304985,0.58671221,87408.0,87407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945305191,0.73671221,87408.0,87407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945306993,0.1144014,87401.0,87400.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1742945307293,0.47640141,87401.0,87400.0,0.13220003]
["bitfinex-derivatives","BTCF0:USTF0",1742945307591,0.47640141,87401.0,87400.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1742945308182,0.50580141,87401.0,87400.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1742945309592,0.50534378,87401.0,87400.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1742945310581,0.47594378,87401.0,87400.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1742945310793,0.53155754,87401.0,87400.0,0.13160003]
["bitfinex-derivatives","BTCF0:USTF0",1742945312089,0.64187754,87401.0,87400.0,0.13120003]
["bitfinex-derivatives","BTCF0:USTF0",1742945313985,0.66657754,87401.0,87400.0,0.13120003]
["bitfinex-derivatives","BTCF0:USTF0",1742945314381,0.66611991,87401.0,87400.0,0.13120003]
["bitfinex-derivatives","BTCF0:USTF0",1742945316900,0.66611991,87401.0,87400.0,0.13080003]
["bitfinex-derivatives","BTCF0:USTF0",1742945319295,0.65766228,87401.0,87400.0,0.13080003]
["bitfinex-derivatives","BTCF0:USTF0",1742945321796,0.65766228,87401.0,87400.0,0.13040003]
["bitfinex-derivatives","BTCF0:USTF0",1742945322904,0.60204852,87401.0,87400.0,0.13040003]
["bitfinex-derivatives","BTCF0:USTF0",1742945323504,0.1144119,87393.0,87392.0,0.06637163]
["bitfinex-derivatives","BTCF0:USTF0",1742945323810,0.47641191,87393.0,87392.0,0.03335923]
["bitfinex-derivatives","BTCF0:USTF0",1742945324005,0.50181191,87393.0,87392.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945324197,0.50135428,87393.0,87392.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945324517,0.1144132,87392.0,87391.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945324806,0.1144341,87376.0,87375.0,0.00037775]
["bitfinex-derivatives","BTCF0:USTF0",1742945325008,0.95932319,87376.0,87375.0,0.02037775]
["bitfinex-derivatives","BTCF0:USTF0",1742945325610,1.03402319,87376.0,87375.0,0.02037775]
["bitfinex-derivatives","BTCF0:USTF0",1742945326694,1.03402319,87376.0,87375.0,0.08217775]
["bitfinex-derivatives","BTCF0:USTF0",1742945327307,1.04274225,87376.0,87375.0,0.08217775]
["bitfinex-derivatives","BTCF0:USTF0",1742945328409,1.04474225,87376.0,87375.0,0.08217775]
["bitfinex-derivatives","BTCF0:USTF0",1742945328811,1.04474225,87376.0,87375.0,0.14677775]
["bitfinex-derivatives","BTCF0:USTF0",1742945329625,1.04474225,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945332010,0.97004225,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945333914,1.02568494,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945342023,0.91536494,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945342205,1.02568494,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945344318,0.90664588,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945344525,0.81256588,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945344714,0.56711998,87376.0,87375.0,0.21377775]
["bitfinex-derivatives","BTCF0:USTF0",1742945344907,0.46878312,87376.0,87375.0,0.21437775]
["bitfinex-derivatives","BTCF0:USTF0",1742945345312,0.56711998,87376.0,87375.0,0.21437775]
["bitfinex-derivatives","BTCF0:USTF0",1742945345513,0.2256741,87376.0,87375.0,0.21437775]
["bitfinex-derivatives","BTCF0:USTF0",1742945346627,0.1153541,87376.0,87375.0,0.21437775]
["bitfinex-derivatives","BTCF0:USTF0",1742945348918,0.1163541,87376.0,87375.0,0.21437775]
["bitfinex-derivatives","BTCF0:USTF0",1742945349123,0.1163541,87376.0,87375.0,0.32881315]
["bitfinex-derivatives","BTCF0:USTF0",1742945349326,0.00192,87376.0,87375.0,0.32881315]
["bitfinex-derivatives","BTCF0:USTF0",1742945349521,0.1154341,87376.0,87375.0,0.32881315]
["bitfinex-derivatives","BTCF0:USTF0",1742945349827,0.1162741,87376.0,87375.0,0.32881315]
["bitfinex-derivatives","BTCF0:USTF0",1742945350023,0.1152741,87376.0,87375.0,0.32881315]
["bitfinex-derivatives","BTCF0:USTF0",1742945355525,0.00084,87376.0,87375.0,0.32881315]
["bitfinex-derivatives","BTCF0:USTF0",1742945357215,0.11032,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742945357420,0.11120001,87382.0,87381.0,0.3750676]
["bitfinex-derivatives","BTCF0:USTF0",1742945358032,0.11120001,87382.0,87381.0,0.5019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945358229,0.22562631,87382.0,87381.0,0.5019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945358623,0.22662631,87382.0,87381.0,0.5019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945358829,0.22662631,87382.0,87381.0,2.0019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945359233,0.11220001,87382.0,87381.0,2.0019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945359533,0.11132,87382.0,87381.0,2.0019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945362530,0.1144226,87385.0,87381.0,2.0019676]
["bitfinex-derivatives","BTCF0:USTF0",1742945362531,0.11028,87385.0,87383.0,0.0572121]
["bitfinex-derivatives","BTCF0:USTF0",1742945362730,0.10208686,87387.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1742945362935,0.10296687,87387.0,87386.0,0.375061]
["bitfinex-derivatives","BTCF0:USTF0",1742945363934,0.10250916,87387.0,87386.0,0.375061]
["bitfinex-derivatives","BTCF0:USTF0",1742945364433,0.10250916,87387.0,87386.0,0.74746764]
["bitfinex-derivatives","BTCF0:USTF0",1742945364632,0.10162915,87387.0,87386.0,0.74746764]
["bitfinex-derivatives","BTCF0:USTF0",1742945366035,0.10262915,87387.0,87386.0,0.74746764]
["bitfinex-derivatives","BTCF0:USTF0",1742945366234,0.001,87387.0,87386.0,0.74746764]
["bitfinex-derivatives","BTCF0:USTF0",1742945366435,0.001,87387.0,87386.0,0.74706764]
["bitfinex-derivatives","BTCF0:USTF0",1742945369334,0.00054229,87387.0,87386.0,0.74706764]
["bitfinex-derivatives","BTCF0:USTF0",1742945370540,0.00017163,87395.0,87394.0,0.1144105]
["bitfinex-derivatives","BTCF0:USTF0",1742945370741,0.00101163,87395.0,87394.0,0.7360505]
["bitfinex-derivatives","BTCF0:USTF0",1742945371333,0.00101163,87395.0,87394.0,0.8639505]
["bitfinex-derivatives","BTCF0:USTF0",1742945371740,0.00101163,87395.0,87394.0,0.8635505]
["bitfinex-derivatives","BTCF0:USTF0",1742945372640,0.00117163,87395.0,87394.0,0.8635505]
["bitfinex-derivatives","BTCF0:USTF0",1742945372937,0.00201163,87395.0,87394.0,0.8635505]
["bitfinex-derivatives","BTCF0:USTF0",1742945373138,0.00117163,87395.0,87394.0,0.8635505]
["bitfinex-derivatives","BTCF0:USTF0",1742945373530,0.00117163,87395.0,87394.0,2.3635505]
["bitfinex-derivatives","BTCF0:USTF0",1742945378839,0.0004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742945379145,0.0004,87400.0,87399.0,0.375004]
["bitfinex-derivatives","BTCF0:USTF0",1742945379346,0.0004,87400.0,87399.0,0.510904]
["bitfinex-derivatives","BTCF0:USTF0",1742945379643,0.0004,87400.0,87399.0,0.52254178]
["bitfinex-derivatives","BTCF0:USTF0",1742945380237,0.0014,87400.0,87399.0,0.52254178]
["bitfinex-derivatives","BTCF0:USTF0",1742945387954,0.0014,87400.0,87399.0,0.88334178]
["bitfinex-derivatives","BTCF0:USTF0",1742945394249,0.0682,87409.0,87399.0,0.76893778]
["bitfinex-derivatives","BTCF0:USTF0",1742945394458,0.1321,87413.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1742945394660,0.13695581,87411.0,87410.0,0.3952296]
["bitfinex-derivatives","BTCF0:USTF0",1742945394845,0.13695581,87411.0,87410.0,0.5294296]
["bitfinex-derivatives","BTCF0:USTF0",1742945395051,0.13611581,87411.0,87410.0,0.5294296]
["bitfinex-derivatives","BTCF0:USTF0",1742945395247,0.13703581,87411.0,87410.0,0.5294296]
["bitfinex-derivatives","BTCF0:USTF0",1742945395657,0.00092,87411.0,87410.0,0.5962296]
["bitfinex-derivatives","BTCF0:USTF0",1742945399547,0.0663,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742945399750,0.06714,87415.0,87414.0,0.3749844]
["bitfinex-derivatives","BTCF0:USTF0",1742945400350,0.06714,87415.0,87414.0,0.5088844]
["bitfinex-derivatives","BTCF0:USTF0",1742945400856,0.06714,87415.0,87414.0,0.4419844]
["bitfinex-derivatives","BTCF0:USTF0",1742945401161,0.13024,87415.0,87414.0,0.3749844]
["bitfinex-derivatives","BTCF0:USTF0",1742945402946,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742945403162,0.00108,87416.0,87415.0,0.8223631]
["bitfinex-derivatives","BTCF0:USTF0",1742945403361,0.00108,87416.0,87415.0,0.8872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945403560,0.00108,87416.0,87415.0,2.3872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945403862,0.0004,87416.0,87415.0,2.3872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945404262,0.0004,87416.0,87415.0,0.8872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945404460,0.00100001,87416.0,87415.0,0.8872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945404975,0.0004,87416.0,87415.0,0.8872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945405361,0.00100001,87416.0,87415.0,0.8872631]
["bitfinex-derivatives","BTCF0:USTF0",1742945405665,0.11538181,87416.0,87415.0,0.3950631]
["bitfinex-derivatives","BTCF0:USTF0",1742945405864,0.47618181,87416.0,87415.0,0.3950631]
["bitfinex-derivatives","BTCF0:USTF0",1742945406462,0.59818181,87416.0,87415.0,0.3950631]
["bitfinex-derivatives","BTCF0:USTF0",1742945409260,0.59818181,87416.0,87415.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742945409452,0.59818181,87416.0,87415.0,0.27531445]
["bitfinex-derivatives","BTCF0:USTF0",1742945415272,0.77400186,87416.0,87415.0,0.27531445]
["bitfinex-derivatives","BTCF0:USTF0",1742945416974,0.92400186,87416.0,87415.0,0.27531445]
["bitfinex-derivatives","BTCF0:USTF0",1742945417264,0.77400186,87416.0,87415.0,0.27531445]
["bitfinex-derivatives","BTCF0:USTF0",1742945419667,0.65380121,87416.0,87415.0,0.27531445]
["bitfinex-derivatives","BTCF0:USTF0",1742945421971,1.01460121,87416.0,87415.0,0.27531445]
["bitfinex-derivatives","BTCF0:USTF0",1742945426163,1.01460121,87416.0,87415.0,0.33981445]
["bitfinex-derivatives","BTCF0:USTF0",1742945427279,1.01460121,87416.0,87415.0,0.40321445]
["bitfinex-derivatives","BTCF0:USTF0",1742945427580,1.01460121,87416.0,87415.0,0.40381445]
["bitfinex-derivatives","BTCF0:USTF0",1742945427882,1.21883276,87416.0,87415.0,0.40381445]
["bitfinex-derivatives","BTCF0:USTF0",1742945428076,1.21883276,87416.0,87415.0,0.40321445]
["bitfinex-derivatives","BTCF0:USTF0",1742945429178,0.1143935,87407.0,87406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945429376,0.58599351,87407.0,87406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945429978,0.1143948,87406.0,87405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945430171,0.23729481,87406.0,87405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742945431088,0.1144119,87393.0,87392.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742945431387,0.58625191,87393.0,87392.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742945432289,0.60102368,87393.0,87392.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742945432582,0.60102368,87393.0,87392.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742945436589,0.73723015,87393.0,87392.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742945437575,0.62679015,87393.0,87392.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742945437775,0.61201838,87393.0,87392.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1742945437980,0.17065803,87400.0,87396.0,0.0572036]
["bitfinex-derivatives","BTCF0:USTF0",1742945438184,0.114397,87405.0,87404.0,0.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1742945438385,0.114397,87405.0,87404.0,0.3651962]
["bitfinex-derivatives","BTCF0:USTF0",1742945438587,0.115157,87405.0,87404.0,1.8651962]
["bitfinex-derivatives","BTCF0:USTF0",1742945438892,0.114397,87405.0,87404.0,1.8651962]
["bitfinex-derivatives","BTCF0:USTF0",1742945439882,0.11393937,87405.0,87404.0,1.8651962]
["bitfinex-derivatives","BTCF0:USTF0",1742945441891,0.11393937,87405.0,87404.0,2.00484435]
["bitfinex-derivatives","BTCF0:USTF0",1742945442185,0.20430971,87413.0,87408.0,0.0571958]
["bitfinex-derivatives","BTCF0:USTF0",1742945442506,0.20490972,87413.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742945442687,0.20566972,87413.0,87412.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1742945442883,0.20506971,87413.0,87412.0,0.735547]
["bitfinex-derivatives","BTCF0:USTF0",1742945443186,0.31945541,87413.0,87412.0,0.735547]
["bitfinex-derivatives","BTCF0:USTF0",1742945443492,0.20506971,87413.0,87412.0,0.735547]
["bitfinex-derivatives","BTCF0:USTF0",1742945443689,0.20506971,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945444190,0.00076,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945444392,0.1143857,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945444689,0.1151457,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945444886,0.1143857,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945445093,0.1151857,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945445279,0.0008,87413.0,87412.0,0.860447]
["bitfinex-derivatives","BTCF0:USTF0",1742945445484,0.0571921,87415.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742945445685,0.0571921,87415.0,87413.0,0.3551457]
["bitfinex-derivatives","BTCF0:USTF0",1742945445988,0.0004,87416.0,87413.0,0.4835457]
["bitfinex-derivatives","BTCF0:USTF0",1742945445989,0.1147819,87416.0,87413.0,0.4835457]
["bitfinex-derivatives","BTCF0:USTF0",1742945446185,0.00093163,87414.0,87413.0,0.4835457]
["bitfinex-derivatives","BTCF0:USTF0",1742945447789,0.00017163,87414.0,87413.0,0.4835457]
["bitfinex-derivatives","BTCF0:USTF0",1742945448093,0.00097163,87414.0,87413.0,0.4835457]
["bitfinex-derivatives","BTCF0:USTF0",1742945450176,0.00097163,87414.0,87413.0,0.5488457]
["bitfinex-derivatives","BTCF0:USTF0",1742945456191,0.00017163,87414.0,87413.0,0.5488457]
["bitfinex-derivatives","BTCF0:USTF0",1742945457493,0.00101163,87414.0,87413.0,0.5488457]
["bitfinex-derivatives","BTCF0:USTF0",1742945460390,0.00017163,87414.0,87413.0,0.5488457]
["bitfinex-derivatives","BTCF0:USTF0",1742945462387,0.00093163,87414.0,87413.0,0.5488457]
["bitfinex-derivatives","BTCF0:USTF0",1742945463088,0.03669715,87417.0,87413.0,0.5488457]
["bitfinex-derivatives","BTCF0:USTF0",1742945463089,0.10521102,87419.0,87418.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1742945463397,0.10521102,87419.0,87418.0,0.3853391]
["bitfinex-derivatives","BTCF0:USTF0",1742945463398,0.10617103,87419.0,87418.0,0.3853391]
["bitfinex-derivatives","BTCF0:USTF0",1742945463596,0.10571349,87419.0,87418.0,0.3853391]
["bitfinex-derivatives","BTCF0:USTF0",1742945463795,0.10571349,87419.0,87418.0,0.5210391]
["bitfinex-derivatives","BTCF0:USTF0",1742945464094,0.10874572,87427.0,87418.0,0.5210391]
["bitfinex-derivatives","BTCF0:USTF0",1742945464095,0.01810731,87431.0,87422.0,0.0571869]
["bitfinex-derivatives","BTCF0:USTF0",1742945464397,0.01810731,87431.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1742945464595,0.02290254,87429.0,87428.0,0.3756461]
["bitfinex-derivatives","BTCF0:USTF0",1742945464783,0.02158254,87429.0,87428.0,2.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1742945465701,0.09028254,87429.0,87428.0,2.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1742945465897,0.09028254,87429.0,87428.0,2.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1742945466092,0.09028254,87429.0,87428.0,2.02470903]
["bitfinex-derivatives","BTCF0:USTF0",1742945466384,0.01810731,87431.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742945466584,0.01810731,87431.0,87429.0,0.8478447]
["bitfinex-derivatives","BTCF0:USTF0",1742945467096,0.01810731,87431.0,87429.0,2.3478447]
["bitfinex-derivatives","BTCF0:USTF0",1742945469397,0.01810731,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742945469602,0.01810731,87431.0,87430.0,0.4989434]
["bitfinex-derivatives","BTCF0:USTF0",1742945470501,0.01938731,87431.0,87430.0,0.4989434]
["bitfinex-derivatives","BTCF0:USTF0",1742945470701,0.01938731,87431.0,87430.0,1.9989434]
["bitfinex-derivatives","BTCF0:USTF0",1742945470896,0.01810731,87431.0,87430.0,1.9989434]
["bitfinex-derivatives","BTCF0:USTF0",1742945474002,0.01810731,87431.0,87430.0,2.7205434]
["bitfinex-derivatives","BTCF0:USTF0",1742945476400,0.08500731,87431.0,87430.0,2.7205434]
["bitfinex-derivatives","BTCF0:USTF0",1742945478104,1e-08,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742945478294,1e-08,87436.0,87435.0,0.3656369]
["bitfinex-derivatives","BTCF0:USTF0",1742945478893,0.13120001,87436.0,87435.0,0.5011369]
["bitfinex-derivatives","BTCF0:USTF0",1742945480195,0.13074254,87436.0,87435.0,0.5011369]
["bitfinex-derivatives","BTCF0:USTF0",1742945480809,0.13074254,87436.0,87435.0,0.50967732]
["bitfinex-derivatives","BTCF0:USTF0",1742945482496,0.13074254,87436.0,87435.0,0.50927732]
["bitfinex-derivatives","BTCF0:USTF0",1742945484896,0.13028508,87436.0,87435.0,0.50927732]
["bitfinex-derivatives","BTCF0:USTF0",1742945486807,0.24464068,87436.0,87435.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1742945487102,0.1143661,87428.0,87427.0,0.26257905]
["bitfinex-derivatives","BTCF0:USTF0",1742945487300,0.1143661,87428.0,87427.0,0.36345905]
["bitfinex-derivatives","BTCF0:USTF0",1742945487301,0.4760861,87428.0,87427.0,0.36345905]
["bitfinex-derivatives","BTCF0:USTF0",1742945488104,0.5396861,87428.0,87427.0,0.36345905]
["bitfinex-derivatives","BTCF0:USTF0",1742945488698,0.5396861,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945490312,0.6046861,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945491996,0.49032,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945492207,0.12952,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945493510,0.2438861,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945494610,0.12952,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945494913,0.2438861,87428.0,87427.0,0.158063]
["bitfinex-derivatives","BTCF0:USTF0",1742945495601,0.2438861,87428.0,87427.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742945498911,0.34621258,87428.0,87427.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1742945503308,0.34621258,87428.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1742945503309,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742945503509,0.2251922,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945503806,0.2251922,87408.0,87407.0,0.17165763]
["bitfinex-derivatives","BTCF0:USTF0",1742945504009,0.2251922,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945504610,0.2909922,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945505918,0.6517922,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945506107,0.66573122,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945508115,0.67435754,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945509916,0.67435754,87408.0,87407.0,0.17045763]
["bitfinex-derivatives","BTCF0:USTF0",1742945511023,0.67435754,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945513323,0.66573122,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945517115,0.73433122,87408.0,87407.0,0.17105763]
["bitfinex-derivatives","BTCF0:USTF0",1742945520715,0.1143962,87405.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945520918,0.1144132,87392.0,87389.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742945521122,0.5861732,87392.0,87391.0,0.18045771]
["bitfinex-derivatives","BTCF0:USTF0",1742945521321,0.5861732,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945521523,0.5861732,87392.0,87391.0,0.18045771]
["bitfinex-derivatives","BTCF0:USTF0",1742945522131,0.7162732,87392.0,87391.0,0.18045771]
["bitfinex-derivatives","BTCF0:USTF0",1742945522726,0.5393132,87392.0,87391.0,0.18045771]
["bitfinex-derivatives","BTCF0:USTF0",1742945522925,0.6495132,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945523121,0.6495132,87392.0,87391.0,0.18045771]
["bitfinex-derivatives","BTCF0:USTF0",1742945523426,0.6633234,87392.0,87391.0,0.18045771]
["bitfinex-derivatives","BTCF0:USTF0",1742945524235,0.6633234,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945526029,0.7291234,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945528426,0.73809111,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945530838,0.73809611,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945536342,0.37729611,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945536540,0.73809611,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945538237,0.73911893,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945539231,0.73909585,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945540245,0.73809585,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945540436,0.73909585,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945540948,0.48498565,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945541137,0.1243584,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945542146,0.1235584,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945542343,0.1144132,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945543035,0.1151732,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945543335,0.1141732,87392.0,87391.0,0.38827138]
["bitfinex-derivatives","BTCF0:USTF0",1742945543535,0.1144132,87392.0,87391.0,0.38827138]
["bitfinex-derivatives","BTCF0:USTF0",1742945544846,0.1151332,87392.0,87391.0,0.38827138]
["bitfinex-derivatives","BTCF0:USTF0",1742945545245,0.1151332,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945546045,0.1286188,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945546551,0.13751001,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945546753,0.1151332,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945547144,0.12402441,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945547752,0.1151332,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945548454,0.1240444,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945549948,0.12402152,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945550354,0.18742152,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945551551,0.25112152,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945552656,0.2422332,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945558159,0.2422332,87392.0,87391.0,0.48927221]
["bitfinex-derivatives","BTCF0:USTF0",1742945559857,0.2422332,87392.0,87391.0,0.37485771]
["bitfinex-derivatives","BTCF0:USTF0",1742945560253,0.2422332,87392.0,87391.0,0.31005771]
["bitfinex-derivatives","BTCF0:USTF0",1742945560449,0.2422332,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945562051,0.2422332,87392.0,87391.0,0.31375771]
["bitfinex-derivatives","BTCF0:USTF0",1742945562553,0.2422332,87392.0,87391.0,0.24525771]
["bitfinex-derivatives","BTCF0:USTF0",1742945564561,0.2978539,87392.0,87391.0,0.24525771]
["bitfinex-derivatives","BTCF0:USTF0",1742945576872,0.2978539,87392.0,87391.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945577065,0.1144236,87384.0,87383.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1742945577272,0.2256236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945577584,0.2256236,87384.0,87383.0,0.28109163]
["bitfinex-derivatives","BTCF0:USTF0",1742945577773,0.3596236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945578371,0.3606236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945579169,0.3610236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945579777,0.37438587,87384.0,87383.0,0.28109163]
["bitfinex-derivatives","BTCF0:USTF0",1742945580168,0.37438587,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945581777,0.37438587,87384.0,87383.0,0.40898011]
["bitfinex-derivatives","BTCF0:USTF0",1742945582367,0.37438587,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945584075,0.3610236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945584272,0.2924236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945586884,0.2924236,87384.0,87383.0,0.40854569]
["bitfinex-derivatives","BTCF0:USTF0",1742945587466,0.2924236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945587673,0.3613236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945588168,0.4315236,87384.0,87383.0,0.28109163]
["bitfinex-derivatives","BTCF0:USTF0",1742945588383,0.4315236,87384.0,87383.0,0.39551663]
["bitfinex-derivatives","BTCF0:USTF0",1742945588979,0.4315236,87384.0,87383.0,0.28109163]
["bitfinex-derivatives","BTCF0:USTF0",1742945589285,0.1144263,87382.0,87381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945589584,0.1157063,87382.0,87381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742945589774,0.1157063,87382.0,87381.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742945591875,0.1157063,87382.0,87381.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1742945592485,0.1167063,87382.0,87381.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1742945593182,0.17233695,87382.0,87381.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1742945593382,0.17233695,87382.0,87381.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742945593773,0.30663695,87382.0,87381.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742945594383,0.30663695,87382.0,87381.0,0.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1742945595185,0.30663695,87382.0,87381.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1742945596378,0.05791065,87382.0,87381.0,0.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1742945596889,0.17233695,87382.0,87381.0,1.9475276]
["bitfinex-derivatives","BTCF0:USTF0",1742945597071,0.05663065,87382.0,87381.0,1.96073875]
["bitfinex-derivatives","BTCF0:USTF0",1742945598376,0.05783066,87382.0,87381.0,1.96073875]
["bitfinex-derivatives","BTCF0:USTF0",1742945598586,0.17105695,87382.0,87381.0,0.46073875]
["bitfinex-derivatives","BTCF0:USTF0",1742945598793,0.17225696,87382.0,87381.0,0.46073875]
["bitfinex-derivatives","BTCF0:USTF0",1742945601190,0.11662631,87382.0,87381.0,0.46073875]
["bitfinex-derivatives","BTCF0:USTF0",1742945602776,0.11662631,87382.0,87381.0,0.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1742945603175,0.18172631,87382.0,87381.0,0.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1742945606794,0.06730001,87382.0,87381.0,0.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1742945608184,0.13666201,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1742945608397,0.13750201,87389.0,87388.0,0.7558184]
["bitfinex-derivatives","BTCF0:USTF0",1742945608882,0.25191911,87389.0,87388.0,0.7558184]
["bitfinex-derivatives","BTCF0:USTF0",1742945609189,0.32001911,87389.0,87388.0,2.4668184]
["bitfinex-derivatives","BTCF0:USTF0",1742945609390,0.31917911,87389.0,87388.0,2.4668184]
["bitfinex-derivatives","BTCF0:USTF0",1742945609786,0.1825171,87389.0,87388.0,2.4668184]
["bitfinex-derivatives","BTCF0:USTF0",1742945609978,0.18205939,87389.0,87388.0,2.4668184]
["bitfinex-derivatives","BTCF0:USTF0",1742945610177,0.0681,87389.0,87388.0,2.4668184]
["bitfinex-derivatives","BTCF0:USTF0",1742945610597,0.11037163,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742945610788,0.29638483,87392.0,87391.0,0.3650145]
["bitfinex-derivatives","BTCF0:USTF0",1742945611289,0.29638483,87392.0,87391.0,0.4362145]
["bitfinex-derivatives","BTCF0:USTF0",1742945611986,0.36532483,87392.0,87391.0,0.5089145]
["bitfinex-derivatives","BTCF0:USTF0",1742945612381,0.36532483,87392.0,87391.0,0.5085145]
["bitfinex-derivatives","BTCF0:USTF0",1742945614993,0.36532483,87392.0,87391.0,0.50897221]
["bitfinex-derivatives","BTCF0:USTF0",1742945617282,0.36532483,87392.0,87391.0,0.43627221]
["bitfinex-derivatives","BTCF0:USTF0",1742945618893,0.36532483,87392.0,87391.0,0.43667221]
["bitfinex-derivatives","BTCF0:USTF0",1742945619691,0.36532483,87392.0,87391.0,0.32225771]
["bitfinex-derivatives","BTCF0:USTF0",1742945623895,0.36532483,87392.0,87391.0,0.25105771]
["bitfinex-derivatives","BTCF0:USTF0",1742945626601,0.36532483,87392.0,87391.0,0.36547221]
["bitfinex-derivatives","BTCF0:USTF0",1742945626790,0.25091163,87392.0,87391.0,0.50327221]
["bitfinex-derivatives","BTCF0:USTF0",1742945627105,0.0571921,87415.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742945627301,0.3608,87433.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742945627302,0.01329844,87420.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742945627498,0.00124,87416.0,87415.0,0.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1742945627698,0.00124,87416.0,87415.0,2.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1742945627900,0.1147818,87416.0,87415.0,0.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1742945628095,0.11566181,87416.0,87415.0,0.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1742945628806,0.1147818,87416.0,87415.0,0.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1742945628990,0.1156218,87416.0,87415.0,0.7457831]
["bitfinex-derivatives","BTCF0:USTF0",1742945629194,0.1843218,87416.0,87415.0,0.8891831]
["bitfinex-derivatives","BTCF0:USTF0",1742945629396,0.1834818,87416.0,87415.0,0.8891831]
["bitfinex-derivatives","BTCF0:USTF0",1742945629597,0.1843218,87416.0,87415.0,0.8891831]
["bitfinex-derivatives","BTCF0:USTF0",1742945630098,0.1843218,87416.0,87415.0,0.9022041]
["bitfinex-derivatives","BTCF0:USTF0",1742945630897,0.1834818,87416.0,87415.0,0.9022041]
["bitfinex-derivatives","BTCF0:USTF0",1742945631305,0.1834818,87416.0,87415.0,0.8891831]
["bitfinex-derivatives","BTCF0:USTF0",1742945635908,0.1834818,87416.0,87415.0,0.8167831]
["bitfinex-derivatives","BTCF0:USTF0",1742945636106,0.1844018,87416.0,87415.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742945637113,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945637914,0.1844018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945638212,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945639114,0.1844018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945639313,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945640305,0.1844018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945640707,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945640913,0.1844018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945641108,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945642516,0.1844018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945643112,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945643907,0.1844018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945644916,0.1844018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945645508,0.2543018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945645709,0.2543018,87416.0,87415.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1742945646014,0.2543018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945646215,0.3229018,87416.0,87415.0,0.4571831]
["bitfinex-derivatives","BTCF0:USTF0",1742945646714,0.3229018,87416.0,87415.0,0.5228831]
["bitfinex-derivatives","BTCF0:USTF0",1742945650312,0.3229018,87416.0,87415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742945650517,0.3229018,87416.0,87415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742945650720,0.3229018,87416.0,87415.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742945651320,0.4330218,87416.0,87415.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742945651717,0.4330218,87416.0,87398.0,0.1144041]
["bitfinex-derivatives","BTCF0:USTF0",1742945651718,0.0571945,87411.0,87398.0,0.1144041]
["bitfinex-derivatives","BTCF0:USTF0",1742945651919,0.1143922,87408.0,87407.0,0.15062926]
["bitfinex-derivatives","BTCF0:USTF0",1742945652126,0.1143922,87408.0,87396.0,0.0830216]
["bitfinex-derivatives","BTCF0:USTF0",1742945652127,0.1144066,87397.0,87396.0,0.0130216]
["bitfinex-derivatives","BTCF0:USTF0",1742945652422,0.2245266,87397.0,87396.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742945652815,0.22556661,87397.0,87396.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742945653321,0.36276661,87397.0,87396.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742945653523,0.37576261,87397.0,87396.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742945653915,0.37576261,87397.0,87396.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742945654110,0.37576261,87397.0,87396.0,0.3675079]
["bitfinex-derivatives","BTCF0:USTF0",1742945654510,0.37576261,87397.0,87396.0,0.4373079]
["bitfinex-derivatives","BTCF0:USTF0",1742945654727,0.37576261,87397.0,87396.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742945655727,0.37576261,87397.0,87396.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1742945656323,0.37576261,87397.0,87396.0,0.4353079]
["bitfinex-derivatives","BTCF0:USTF0",1742945660723,0.11544661,87397.0,87396.0,0.4353079]
["bitfinex-derivatives","BTCF0:USTF0",1742945661120,0.00104001,87397.0,87396.0,0.4353079]
["bitfinex-derivatives","BTCF0:USTF0",1742945661319,0.00104001,87397.0,87396.0,1.9353079]
["bitfinex-derivatives","BTCF0:USTF0",1742945661621,0.1148027,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742945661926,0.1148027,87400.0,87399.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742945661927,0.1730047,87400.0,87399.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742945662321,0.1730047,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945662523,0.3105047,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945663031,0.3095047,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945663226,0.31054471,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945663613,0.3095047,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945667031,0.3095047,87400.0,87399.0,0.483504]
["bitfinex-derivatives","BTCF0:USTF0",1742945668522,0.3105047,87400.0,87399.0,0.483504]
["bitfinex-derivatives","BTCF0:USTF0",1742945669316,0.0681,87400.0,87399.0,0.483504]
["bitfinex-derivatives","BTCF0:USTF0",1742945669521,0.0014,87400.0,87399.0,0.483504]
["bitfinex-derivatives","BTCF0:USTF0",1742945670632,0.0014,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945670827,0.0004,87400.0,87399.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1742945673527,0.0004,87400.0,87399.0,0.85714481]
["bitfinex-derivatives","BTCF0:USTF0",1742945674534,0.13678619,87411.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1742945674731,0.13786619,87411.0,87410.0,0.3750296]
["bitfinex-derivatives","BTCF0:USTF0",1742945675148,0.13786619,87411.0,87410.0,1.8750296]
["bitfinex-derivatives","BTCF0:USTF0",1742945675331,0.13678619,87411.0,87410.0,1.8750296]
["bitfinex-derivatives","BTCF0:USTF0",1742945677629,0.1143844,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742945677935,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742945678139,0.0004,87416.0,87415.0,0.3649831]
["bitfinex-derivatives","BTCF0:USTF0",1742945678525,0.0004,87416.0,87415.0,0.51299219]
["bitfinex-derivatives","BTCF0:USTF0",1742945701346,0.0004,87416.0,87415.0,0.4326831]
["bitfinex-derivatives","BTCF0:USTF0",1742945701546,0.0004,87416.0,87415.0,0.3649831]
["bitfinex-derivatives","BTCF0:USTF0",1742945702757,0.0004,87416.0,87415.0,0.5723831]
["bitfinex-derivatives","BTCF0:USTF0",1742945704957,0.13678619,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1742945705256,0.13778619,87425.0,87424.0,0.5053713]
["bitfinex-derivatives","BTCF0:USTF0",1742945705458,0.13778619,87425.0,87424.0,2.0053713]
["bitfinex-derivatives","BTCF0:USTF0",1742945705754,0.13678619,87425.0,87424.0,2.0053713]
["bitfinex-derivatives","BTCF0:USTF0",1742945706841,0.13678619,87425.0,87424.0,2.1394713]
["bitfinex-derivatives","BTCF0:USTF0",1742945708556,0.1304,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1742945708748,0.1304,87427.0,87426.0,0.3850087]
["bitfinex-derivatives","BTCF0:USTF0",1742945711556,0.2447674,87427.0,87426.0,0.3450087]
["bitfinex-derivatives","BTCF0:USTF0",1742945711761,0.2457674,87427.0,87426.0,0.3450087]
["bitfinex-derivatives","BTCF0:USTF0",1742945715260,0.25812665,87427.0,87426.0,0.3450087]
["bitfinex-derivatives","BTCF0:USTF0",1742945718565,0.2457674,87427.0,87426.0,0.3450087]
["bitfinex-derivatives","BTCF0:USTF0",1742945718770,0.1314,87427.0,87426.0,0.3450087]
["bitfinex-derivatives","BTCF0:USTF0",1742945718973,0.1314,87427.0,87426.0,0.5490087]
["bitfinex-derivatives","BTCF0:USTF0",1742945719170,0.1314,87427.0,87426.0,0.56167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945719359,0.1314,87427.0,87426.0,2.06167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945719559,0.1304,87427.0,87426.0,2.06167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945720670,0.2447674,87427.0,87426.0,2.06167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945725166,0.1304,87427.0,87426.0,2.06167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945729676,0.1304,87427.0,87426.0,0.56167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945729863,0.13144001,87427.0,87426.0,0.56167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945730170,0.24580741,87427.0,87426.0,2.06167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945730370,0.2447674,87427.0,87426.0,2.06167665]
["bitfinex-derivatives","BTCF0:USTF0",1742945730772,0.2447674,87427.0,87426.0,1.9111087]
["bitfinex-derivatives","BTCF0:USTF0",1742945730977,0.3548474,87427.0,87426.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742945731174,0.1143831,87415.0,87412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945731482,0.2244631,87415.0,87414.0,0.50374547]
["bitfinex-derivatives","BTCF0:USTF0",1742945731662,0.22570311,87415.0,87414.0,0.52374547]
["bitfinex-derivatives","BTCF0:USTF0",1742945731866,0.23822146,87415.0,87414.0,0.63812987]
["bitfinex-derivatives","BTCF0:USTF0",1742945732271,0.35812146,87415.0,87414.0,0.63812987]
["bitfinex-derivatives","BTCF0:USTF0",1742945734872,0.35812146,87415.0,87414.0,0.2950644]
["bitfinex-derivatives","BTCF0:USTF0",1742945736373,0.35812146,87415.0,87414.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742945744086,0.46040879,87415.0,87414.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742945750781,0.35812146,87415.0,87414.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742945765287,0.41372765,87415.0,87414.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742945766195,0.1143922,87408.0,87407.0,0.00062926]
["bitfinex-derivatives","BTCF0:USTF0",1742945766387,0.11579221,87408.0,87407.0,0.00062926]
["bitfinex-derivatives","BTCF0:USTF0",1742945766588,0.11579221,87408.0,87407.0,0.00122926]
["bitfinex-derivatives","BTCF0:USTF0",1742945766890,0.17049221,87408.0,87407.0,0.00122926]
["bitfinex-derivatives","BTCF0:USTF0",1742945767592,0.22549221,87408.0,87407.0,0.00122926]
["bitfinex-derivatives","BTCF0:USTF0",1742945767785,0.22549221,87408.0,87407.0,0.18122926]
["bitfinex-derivatives","BTCF0:USTF0",1742945767984,0.22549221,87408.0,87407.0,0.24082926]
["bitfinex-derivatives","BTCF0:USTF0",1742945768688,0.2810984,87408.0,87407.0,0.24082926]
["bitfinex-derivatives","BTCF0:USTF0",1742945770300,0.2260984,87408.0,87407.0,0.24082926]
["bitfinex-derivatives","BTCF0:USTF0",1742945770497,0.1713984,87408.0,87407.0,0.35522276]
["bitfinex-derivatives","BTCF0:USTF0",1742945770895,0.1713984,87408.0,87407.0,0.24082926]
["bitfinex-derivatives","BTCF0:USTF0",1742945771203,0.1713984,87408.0,87407.0,0.35522276]
["bitfinex-derivatives","BTCF0:USTF0",1742945771595,0.1713984,87408.0,87407.0,0.29812926]
["bitfinex-derivatives","BTCF0:USTF0",1742945772102,0.1713984,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945772502,0.1713984,87408.0,87407.0,0.29812926]
["bitfinex-derivatives","BTCF0:USTF0",1742945772687,0.2866984,87408.0,87407.0,0.29812926]
["bitfinex-derivatives","BTCF0:USTF0",1742945773100,0.1713984,87408.0,87407.0,0.29812926]
["bitfinex-derivatives","BTCF0:USTF0",1742945773902,0.1713984,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945774701,0.2283984,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945775093,0.2843984,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945775499,0.2283984,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945776606,0.1713984,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945777199,0.25240351,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945781312,0.30880351,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945785702,0.36900351,87408.0,87407.0,0.41252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945789013,0.36900351,87408.0,87407.0,1.91252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945789806,0.23239221,87408.0,87407.0,1.91252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945804926,0.11800001,87408.0,87407.0,1.91252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945805631,0.23239221,87408.0,87407.0,1.91252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945806032,0.28800135,87408.0,87407.0,1.91252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945809729,0.17360915,87408.0,87407.0,1.91252276]
["bitfinex-derivatives","BTCF0:USTF0",1742945809936,0.2049325,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742945810125,0.2049325,87413.0,87412.0,0.344987]
["bitfinex-derivatives","BTCF0:USTF0",1742945810341,0.2049325,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742945810546,0.41008428,87428.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1742945810747,0.41116428,87428.0,87427.0,0.3653674]
["bitfinex-derivatives","BTCF0:USTF0",1742945811045,0.35397788,87428.0,87427.0,0.3653674]
["bitfinex-derivatives","BTCF0:USTF0",1742945811245,0.23961178,87428.0,87427.0,0.3653674]
["bitfinex-derivatives","BTCF0:USTF0",1742945814251,0.29471178,87428.0,87427.0,0.3653674]
["bitfinex-derivatives","BTCF0:USTF0",1742945816957,0.05618,87428.0,87427.0,0.3653674]
["bitfinex-derivatives","BTCF0:USTF0",1742945817152,0.00108,87428.0,87427.0,0.3653674]
["bitfinex-derivatives","BTCF0:USTF0",1742945817352,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742945817549,0.0014,87432.0,87431.0,0.3749621]
["bitfinex-derivatives","BTCF0:USTF0",1742945821961,0.0014,87432.0,87431.0,0.38367903]
["bitfinex-derivatives","BTCF0:USTF0",1742945823856,0.0004,87432.0,87431.0,0.38367903]
["bitfinex-derivatives","BTCF0:USTF0",1742945824157,0.0004,87432.0,87431.0,0.43857903]
["bitfinex-derivatives","BTCF0:USTF0",1742945824761,0.0014,87432.0,87431.0,0.43857903]
["bitfinex-derivatives","BTCF0:USTF0",1742945825162,0.0526,87432.0,87431.0,0.43857903]
["bitfinex-derivatives","BTCF0:USTF0",1742945825365,0.107,87432.0,87431.0,0.43857903]
["bitfinex-derivatives","BTCF0:USTF0",1742945825661,0.108,87432.0,87431.0,0.43857903]
["bitfinex-derivatives","BTCF0:USTF0",1742945826063,0.108,87432.0,87431.0,0.49247903]
["bitfinex-derivatives","BTCF0:USTF0",1742945826359,0.0536,87432.0,87431.0,0.49247903]
["bitfinex-derivatives","BTCF0:USTF0",1742945826670,0.0526,87432.0,87431.0,0.49247903]
["bitfinex-derivatives","BTCF0:USTF0",1742945826967,0.0536,87432.0,87431.0,0.49247903]
["bitfinex-derivatives","BTCF0:USTF0",1742945827767,0.06568711,87432.0,87431.0,0.49247903]
["bitfinex-derivatives","BTCF0:USTF0",1742945828064,0.0536,87432.0,87431.0,0.3749621]
["bitfinex-derivatives","BTCF0:USTF0",1742945828978,0.0536,87432.0,87431.0,0.4824621]
["bitfinex-derivatives","BTCF0:USTF0",1742945831255,0.0014,87432.0,87431.0,0.5373621]
["bitfinex-derivatives","BTCF0:USTF0",1742945831455,0.0004,87432.0,87431.0,0.5373621]
["bitfinex-derivatives","BTCF0:USTF0",1742945832064,0.0004,87432.0,87431.0,2.0373621]
["bitfinex-derivatives","BTCF0:USTF0",1742945832460,0.0548,87436.0,87432.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1742945832660,0.0548,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742945832857,0.0548,87436.0,87435.0,0.3849569]
["bitfinex-derivatives","BTCF0:USTF0",1742945833063,0.05434254,87436.0,87435.0,0.4885569]
["bitfinex-derivatives","BTCF0:USTF0",1742945835069,0.05434254,87436.0,87435.0,0.50066031]
["bitfinex-derivatives","BTCF0:USTF0",1742945835571,0.05434254,87436.0,87435.0,0.50026031]
["bitfinex-derivatives","BTCF0:USTF0",1742945837066,0.03194697,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742945837262,0.08194697,87437.0,87436.0,0.4501356]
["bitfinex-derivatives","BTCF0:USTF0",1742945837575,0.03194697,87437.0,87436.0,0.4501356]
["bitfinex-derivatives","BTCF0:USTF0",1742945837870,0.03148951,87437.0,87436.0,0.4501356]
["bitfinex-derivatives","BTCF0:USTF0",1742945840373,0.05155627,87451.0,87436.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1742945840672,0.02323083,87457.0,87450.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1742945840875,0.19897584,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742945841056,0.1051,87463.0,87460.0,0.0571615]
["bitfinex-derivatives","BTCF0:USTF0",1742945841257,0.1051,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1742945841456,0.15938,87463.0,87462.0,0.3949216]
["bitfinex-derivatives","BTCF0:USTF0",1742945841969,0.15938,87463.0,87462.0,0.4451216]
["bitfinex-derivatives","BTCF0:USTF0",1742945843670,0.15938,87463.0,87462.0,0.4992216]
["bitfinex-derivatives","BTCF0:USTF0",1742945843979,0.1587,87463.0,87462.0,0.4992216]
["bitfinex-derivatives","BTCF0:USTF0",1742945844767,0.35281988,87488.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742945844972,0.20505696,87478.0,87477.0,0.274902]
["bitfinex-derivatives","BTCF0:USTF0",1742945845466,0.37105766,87478.0,87477.0,0.274902]
["bitfinex-derivatives","BTCF0:USTF0",1742945845865,0.42205766,87478.0,87477.0,0.274902]
["bitfinex-derivatives","BTCF0:USTF0",1742945846265,0.30775696,87478.0,87477.0,0.274902]
["bitfinex-derivatives","BTCF0:USTF0",1742945847074,0.53201766,87478.0,87477.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1742945847270,0.53201766,87478.0,87477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742945847472,0.53201766,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742945847865,0.3276407,87478.0,87477.0,0.115062]
["bitfinex-derivatives","BTCF0:USTF0",1742945849371,0.3276407,87478.0,87477.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742945849570,0.114302,87477.0,87476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945849868,0.166682,87477.0,87476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742945850074,0.217382,87477.0,87476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945850459,0.217382,87477.0,87476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742945851772,0.217382,87477.0,87476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945852276,0.217382,87477.0,87476.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742945853065,0.217382,87477.0,87476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945853461,0.1143085,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742945853658,0.1149885,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742945853868,0.1149885,87472.0,87471.0,0.11476709]
["bitfinex-derivatives","BTCF0:USTF0",1742945854074,0.1149885,87472.0,87471.0,0.11536709]
["bitfinex-derivatives","BTCF0:USTF0",1742945854273,0.2185885,87472.0,87471.0,0.11536709]
["bitfinex-derivatives","BTCF0:USTF0",1742945855165,0.2185885,87472.0,87471.0,0.33746709]
["bitfinex-derivatives","BTCF0:USTF0",1742945859177,0.2185885,87472.0,87471.0,0.16746709]
["bitfinex-derivatives","BTCF0:USTF0",1742945862178,0.2185885,87472.0,87471.0,0.05315729]
["bitfinex-derivatives","BTCF0:USTF0",1742945862381,0.0571612,87462.0,87454.0,0.1143316]
["bitfinex-derivatives","BTCF0:USTF0",1742945862583,0.1143294,87456.0,87455.0,0.05055738]
["bitfinex-derivatives","BTCF0:USTF0",1742945862878,0.1143294,87456.0,87455.0,0.16428808]
["bitfinex-derivatives","BTCF0:USTF0",1742945863082,0.11528941,87456.0,87455.0,0.16488808]
["bitfinex-derivatives","BTCF0:USTF0",1742945863275,0.21488941,87456.0,87455.0,0.16488808]
["bitfinex-derivatives","BTCF0:USTF0",1742945865780,0.21488941,87456.0,87455.0,0.16788808]
["bitfinex-derivatives","BTCF0:USTF0",1742945867381,0.21488941,87456.0,87455.0,0.16488808]
["bitfinex-derivatives","BTCF0:USTF0",1742945868669,0.21588941,87456.0,87455.0,0.16488808]
["bitfinex-derivatives","BTCF0:USTF0",1742945872479,0.21588941,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742945877093,0.21588941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742945877486,0.62348941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742945878800,0.63384941,87456.0,87455.0,0.27478808]
["bitfinex-derivatives","BTCF0:USTF0",1742945878999,0.63384941,87456.0,87455.0,0.37822808]
["bitfinex-derivatives","BTCF0:USTF0",1742945881001,0.63284941,87456.0,87455.0,0.37822808]
["bitfinex-derivatives","BTCF0:USTF0",1742945881597,0.52288941,87456.0,87455.0,0.37822808]
["bitfinex-derivatives","BTCF0:USTF0",1742945881803,0.40856001,87456.0,87455.0,0.37822808]
["bitfinex-derivatives","BTCF0:USTF0",1742945882786,0.52288941,87456.0,87455.0,0.26389738]
["bitfinex-derivatives","BTCF0:USTF0",1742945883294,0.57728941,87456.0,87455.0,0.26389738]
["bitfinex-derivatives","BTCF0:USTF0",1742945883598,0.16968941,87456.0,87455.0,0.26389738]
["bitfinex-derivatives","BTCF0:USTF0",1742945883802,0.22168941,87456.0,87455.0,0.26389738]
["bitfinex-derivatives","BTCF0:USTF0",1742945885093,0.22168941,87456.0,87455.0,0.10389738]
["bitfinex-derivatives","BTCF0:USTF0",1742945885294,0.22168941,87456.0,87455.0,0.10325738]
["bitfinex-derivatives","BTCF0:USTF0",1742945885900,0.22168941,87456.0,87455.0,0.05449738]
["bitfinex-derivatives","BTCF0:USTF0",1742945886098,0.22168941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742945886300,0.58248941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742945887210,0.58348941,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742945894814,0.75408383,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742945895505,0.69691973,87456.0,87452.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742945895706,0.1143399,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945895909,0.58637991,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945896501,0.69247991,87448.0,87447.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945897705,0.69247991,87448.0,87447.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1742945901015,0.69247991,87448.0,87447.0,0.17117152]
["bitfinex-derivatives","BTCF0:USTF0",1742945901217,0.58637991,87448.0,87447.0,0.17181152]
["bitfinex-derivatives","BTCF0:USTF0",1742945901517,0.59484905,87448.0,87447.0,0.17181152]
["bitfinex-derivatives","BTCF0:USTF0",1742945903502,0.64914905,87448.0,87447.0,0.17181152]
["bitfinex-derivatives","BTCF0:USTF0",1742945906515,0.59484905,87448.0,87447.0,0.17181152]
["bitfinex-derivatives","BTCF0:USTF0",1742945907104,0.11561991,87448.0,87447.0,0.28615272]
["bitfinex-derivatives","BTCF0:USTF0",1742945907310,0.22557991,87448.0,87447.0,0.28615272]
["bitfinex-derivatives","BTCF0:USTF0",1742945908011,0.22557991,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945908510,0.22557991,87448.0,87447.0,0.27961152]
["bitfinex-derivatives","BTCF0:USTF0",1742945908920,0.22557991,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945911820,0.2246999,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945912403,0.2256199,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945912608,0.1156599,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945913421,0.00132,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945913605,0.0004,87448.0,87447.0,0.39395272]
["bitfinex-derivatives","BTCF0:USTF0",1742945914011,0.0004,87448.0,87447.0,0.40591752]
["bitfinex-derivatives","BTCF0:USTF0",1742945914420,0.00128001,87448.0,87447.0,0.40591752]
["bitfinex-derivatives","BTCF0:USTF0",1742945914722,0.0004,87448.0,87447.0,0.40591752]
["bitfinex-derivatives","BTCF0:USTF0",1742945915922,0.0004,87448.0,87447.0,1.90591752]
["bitfinex-derivatives","BTCF0:USTF0",1742945916117,0.057166,87454.0,87453.0,0.1714967]
["bitfinex-derivatives","BTCF0:USTF0",1742945916317,0.057166,87454.0,87453.0,0.5634967]
["bitfinex-derivatives","BTCF0:USTF0",1742945917914,0.17104072,87454.0,87453.0,0.5634967]
["bitfinex-derivatives","BTCF0:USTF0",1742945920226,0.1143304,87456.0,87455.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1742945920424,0.1152504,87456.0,87455.0,0.3445294]
["bitfinex-derivatives","BTCF0:USTF0",1742945921620,0.1162504,87456.0,87455.0,0.3445294]
["bitfinex-derivatives","BTCF0:USTF0",1742945924726,0.1672504,87456.0,87455.0,0.3445294]
["bitfinex-derivatives","BTCF0:USTF0",1742945924926,0.2181504,87456.0,87455.0,0.3445294]
["bitfinex-derivatives","BTCF0:USTF0",1742945925328,0.2716504,87456.0,87455.0,0.3445294]
["bitfinex-derivatives","BTCF0:USTF0",1742945927940,0.2716504,87456.0,87455.0,0.34498678]
["bitfinex-derivatives","BTCF0:USTF0",1742945930840,0.2181504,87456.0,87455.0,0.34498678]
["bitfinex-derivatives","BTCF0:USTF0",1742945933633,0.2181504,87456.0,87455.0,0.39688678]
["bitfinex-derivatives","BTCF0:USTF0",1742945934240,0.2181504,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742945934537,0.5789504,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742945934747,0.1143399,87448.0,87441.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742945934943,0.58593991,87448.0,87447.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1742945935147,0.1143451,87444.0,87443.0,0.27421196]
["bitfinex-derivatives","BTCF0:USTF0",1742945935447,0.1143451,87444.0,87443.0,0.27481196]
["bitfinex-derivatives","BTCF0:USTF0",1742945935630,0.11538511,87444.0,87443.0,0.27481196]
["bitfinex-derivatives","BTCF0:USTF0",1742945935835,0.1143451,87444.0,87443.0,0.27421196]
["bitfinex-derivatives","BTCF0:USTF0",1742945936145,0.1677451,87444.0,87443.0,0.27421196]
["bitfinex-derivatives","BTCF0:USTF0",1742945936731,0.5285451,87444.0,87443.0,0.27421196]
["bitfinex-derivatives","BTCF0:USTF0",1742945936937,0.5285451,87444.0,87443.0,0.27521196]
["bitfinex-derivatives","BTCF0:USTF0",1742945937441,0.5285451,87444.0,87443.0,0.27721196]
["bitfinex-derivatives","BTCF0:USTF0",1742945938035,0.5285451,87444.0,87443.0,0.27521196]
["bitfinex-derivatives","BTCF0:USTF0",1742945938446,0.5285451,87444.0,87443.0,0.27421196]
["bitfinex-derivatives","BTCF0:USTF0",1742945938943,0.1143464,87443.0,87442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945939143,0.1662464,87443.0,87442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945939342,0.2184464,87443.0,87442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945940437,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742945940835,0.11539041,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742945941346,0.114353,87438.0,87437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742945941543,0.1143556,87436.0,87435.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945941748,0.4751556,87436.0,87435.0,0.02017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945942143,0.5778556,87436.0,87435.0,0.02017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945942443,0.57889561,87436.0,87435.0,0.02017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945943133,0.5778556,87436.0,87435.0,0.02017152]
["bitfinex-derivatives","BTCF0:USTF0",1742945943730,0.5778556,87436.0,87435.0,0.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1742945943938,0.59102273,87436.0,87435.0,0.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1742945946347,0.59056527,87436.0,87435.0,0.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1742945947550,0.59056527,87436.0,87435.0,2.01977152]
["bitfinex-derivatives","BTCF0:USTF0",1742945947749,0.59160528,87436.0,87435.0,2.02037152]
["bitfinex-derivatives","BTCF0:USTF0",1742945947951,0.01420714,87436.0,87435.0,2.49552842]
["bitfinex-derivatives","BTCF0:USTF0",1742945948147,0.001,87436.0,87435.0,2.64912842]
["bitfinex-derivatives","BTCF0:USTF0",1742945948341,0.10992,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742945948543,0.2242743,87437.0,87436.0,1.8745556]
["bitfinex-derivatives","BTCF0:USTF0",1742945948742,0.2242743,87437.0,87436.0,1.9762556]
["bitfinex-derivatives","BTCF0:USTF0",1742945949338,0.2242743,87437.0,87436.0,1.8623]
["bitfinex-derivatives","BTCF0:USTF0",1742945949539,0.2242743,87437.0,87436.0,1.9766556]
["bitfinex-derivatives","BTCF0:USTF0",1742945951141,0.22381684,87437.0,87436.0,1.9766556]
["bitfinex-derivatives","BTCF0:USTF0",1742945952037,0.22381684,87437.0,87436.0,1.8623]
["bitfinex-derivatives","BTCF0:USTF0",1742945952245,0.22381684,87437.0,87436.0,0.4766556]
["bitfinex-derivatives","BTCF0:USTF0",1742945952444,0.1143543,87437.0,87436.0,0.4766556]
["bitfinex-derivatives","BTCF0:USTF0",1742945952644,0.2194543,87437.0,87436.0,0.4766556]
["bitfinex-derivatives","BTCF0:USTF0",1742945953153,0.1143543,87437.0,87436.0,0.4766556]
["bitfinex-derivatives","BTCF0:USTF0",1742945953341,0.10992,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742945953537,0.2242717,87439.0,87438.0,0.384953]
["bitfinex-derivatives","BTCF0:USTF0",1742945953742,0.2242717,87439.0,87438.0,0.384553]
["bitfinex-derivatives","BTCF0:USTF0",1742945956146,0.11451402,87446.0,87445.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1742945956450,0.22547403,87446.0,87445.0,0.2850238]
["bitfinex-derivatives","BTCF0:USTF0",1742945956854,0.22547403,87446.0,87445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742945957154,0.1143464,87443.0,87442.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742945957350,0.1154264,87443.0,87442.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1742945958755,0.1154264,87443.0,87442.0,0.2202877]
["bitfinex-derivatives","BTCF0:USTF0",1742945959466,0.1154264,87443.0,87442.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1742945959660,0.1154264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945961354,0.1164264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945963351,0.1154264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945963956,0.1154264,87443.0,87442.0,0.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945964560,0.1154264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945964857,0.1154264,87443.0,87442.0,0.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945966358,0.1154264,87443.0,87442.0,0.3722877]
["bitfinex-derivatives","BTCF0:USTF0",1742945966959,0.1154264,87443.0,87442.0,0.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945967955,0.1154264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945968958,0.2207264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945969567,0.1154264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945969857,0.1684264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945970158,0.1154264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945972650,0.1154264,87443.0,87442.0,0.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945973264,0.2262264,87443.0,87442.0,0.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945973764,0.1722264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945976065,0.1722264,87443.0,87442.0,0.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945976655,0.2266264,87443.0,87442.0,0.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945981667,0.2266264,87443.0,87442.0,2.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945981868,0.2255464,87443.0,87442.0,2.3702877]
["bitfinex-derivatives","BTCF0:USTF0",1742945982974,0.2255464,87443.0,87442.0,2.3712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945989173,0.2255464,87443.0,87442.0,3.8712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945992178,0.1112,87443.0,87442.0,3.8712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945992363,0.2255464,87443.0,87442.0,3.8712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945995175,0.2255464,87443.0,87442.0,3.8722877]
["bitfinex-derivatives","BTCF0:USTF0",1742945995868,0.2255464,87443.0,87442.0,3.8712877]
["bitfinex-derivatives","BTCF0:USTF0",1742945996679,0.00017152,87446.0,87443.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1742945996883,0.11451552,87446.0,87445.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1742945997083,0.11451552,87446.0,87445.0,0.5080438]
["bitfinex-derivatives","BTCF0:USTF0",1742945997775,0.17091552,87446.0,87445.0,0.5080438]
["bitfinex-derivatives","BTCF0:USTF0",1742945998574,0.11451552,87446.0,87445.0,0.5080438]
["bitfinex-derivatives","BTCF0:USTF0",1742945998964,0.22791552,87446.0,87445.0,0.5080438]
["bitfinex-derivatives","BTCF0:USTF0",1742946008785,0.22791552,87446.0,87445.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742946008992,0.58871552,87446.0,87445.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742946009191,0.1143438,87445.0,87444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946009391,0.11558381,87445.0,87444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742946009582,0.28058381,87445.0,87444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742946012591,0.28058381,87445.0,87444.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742946012784,0.39050381,87445.0,87444.0,0.2649451]
["bitfinex-derivatives","BTCF0:USTF0",1742946012997,0.3357638,87445.0,87444.0,0.2649451]
["bitfinex-derivatives","BTCF0:USTF0",1742946013198,0.3357638,87445.0,87444.0,0.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946013391,0.22142,87445.0,87444.0,0.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946013997,0.2258438,87445.0,87444.0,0.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946015294,0.1115,87445.0,87444.0,0.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946015594,0.1115,87445.0,87444.0,2.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946015801,0.2258438,87445.0,87444.0,2.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946017991,0.1143438,87445.0,87444.0,2.3726451]
["bitfinex-derivatives","BTCF0:USTF0",1742946021100,0.13627875,87452.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1742946021292,0.00124001,87452.0,87451.0,0.715736]
["bitfinex-derivatives","BTCF0:USTF0",1742946021489,0.1143278,87458.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1742946021688,0.11556781,87458.0,87457.0,0.3855681]
["bitfinex-derivatives","BTCF0:USTF0",1742946022599,0.22206781,87458.0,87457.0,0.3855681]
["bitfinex-derivatives","BTCF0:USTF0",1742946024395,0.11556781,87458.0,87457.0,0.3855681]
["bitfinex-derivatives","BTCF0:USTF0",1742946025305,0.00124001,87458.0,87457.0,0.3855681]
["bitfinex-derivatives","BTCF0:USTF0",1742946025495,0.17034844,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1742946025696,0.17034844,87459.0,87458.0,0.75736302]
["bitfinex-derivatives","BTCF0:USTF0",1742946025697,0.17158845,87459.0,87458.0,0.75736302]
["bitfinex-derivatives","BTCF0:USTF0",1742946026210,0.00124001,87459.0,87458.0,0.75736302]
["bitfinex-derivatives","BTCF0:USTF0",1742946026509,0.1143209,87463.0,87462.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742946026706,0.1156009,87463.0,87462.0,0.3849603]
["bitfinex-derivatives","BTCF0:USTF0",1742946027401,0.0004,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742946027608,0.1143096,87472.0,87471.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1742946027806,0.11554961,87472.0,87471.0,0.3955472]
["bitfinex-derivatives","BTCF0:USTF0",1742946028708,0.11554961,87472.0,87471.0,0.4527015]
["bitfinex-derivatives","BTCF0:USTF0",1742946028903,0.22604961,87472.0,87471.0,0.4527015]
["bitfinex-derivatives","BTCF0:USTF0",1742946030310,0.22604961,87472.0,87471.0,0.45315879]
["bitfinex-derivatives","BTCF0:USTF0",1742946036216,0.22604961,87472.0,87471.0,0.00169729]
["bitfinex-derivatives","BTCF0:USTF0",1742946036418,0.58684961,87472.0,87471.0,0.00169729]
["bitfinex-derivatives","BTCF0:USTF0",1742946036709,0.58684961,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742946037211,0.58684961,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742946037410,0.58684961,87472.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946037411,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946037714,0.2254894,87456.0,87455.0,0.00113738]
["bitfinex-derivatives","BTCF0:USTF0",1742946038012,0.1143334,87453.0,87447.0,0.34306547]
["bitfinex-derivatives","BTCF0:USTF0",1742946038207,0.11537341,87453.0,87452.0,0.27481196]
["bitfinex-derivatives","BTCF0:USTF0",1742946038406,0.11537341,87453.0,87452.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742946038705,0.1143451,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742946039012,0.22526511,87444.0,87443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742946040514,0.23690401,87444.0,87443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742946041301,0.23690401,87444.0,87443.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742946041516,0.32000401,87444.0,87443.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742946043511,0.32000401,87444.0,87443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742946044907,0.1143504,87440.0,87439.0,0.00053746]
["bitfinex-derivatives","BTCF0:USTF0",1742946045216,0.11539041,87440.0,87439.0,0.00053746]
["bitfinex-derivatives","BTCF0:USTF0",1742946046717,0.11539041,87440.0,87439.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1742946046917,0.11539041,87440.0,87439.0,0.00253746]
["bitfinex-derivatives","BTCF0:USTF0",1742946054021,0.11539041,87440.0,87439.0,0.00245746]
["bitfinex-derivatives","BTCF0:USTF0",1742946056722,0.11539041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946056923,0.0571853,87425.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742946057232,0.1143818,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946057528,0.11562181,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946057913,0.12400803,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946058119,0.11900803,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946059026,0.14530803,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946059531,0.14570803,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946060029,0.13970803,87416.0,87415.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742946060226,0.15172691,87416.0,87415.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742946060418,0.15172691,87416.0,87415.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742946060817,0.15172691,87416.0,87415.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742946061630,0.12542691,87416.0,87415.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742946063930,0.22696069,87416.0,87415.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742946070429,0.22696069,87416.0,87415.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1742946070622,0.00164001,87416.0,87415.0,0.7217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946070818,0.0004,87416.0,87415.0,0.7217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946071024,0.1147818,87416.0,87415.0,0.7217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946071419,0.1160618,87416.0,87415.0,0.7217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946071631,0.00168,87416.0,87415.0,0.7217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946071835,0.0004,87416.0,87415.0,0.7217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946073535,0.0004,87416.0,87415.0,2.2217831]
["bitfinex-derivatives","BTCF0:USTF0",1742946079239,0.0004,87416.0,87415.0,2.3315831]
["bitfinex-derivatives","BTCF0:USTF0",1742946079442,0.00017152,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742946079645,0.11586282,87424.0,87423.0,0.7558526]
["bitfinex-derivatives","BTCF0:USTF0",1742946079938,0.11578283,87424.0,87423.0,0.7558526]
["bitfinex-derivatives","BTCF0:USTF0",1742946080144,0.00141153,87424.0,87423.0,0.7558526]
["bitfinex-derivatives","BTCF0:USTF0",1742946080339,0.00017152,87424.0,87423.0,0.8656526]
["bitfinex-derivatives","BTCF0:USTF0",1742946080736,0.00017152,87424.0,87423.0,0.8676526]
["bitfinex-derivatives","BTCF0:USTF0",1742946081132,0.00017152,87424.0,87423.0,0.8696526]
["bitfinex-derivatives","BTCF0:USTF0",1742946081542,0.00017152,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946082343,0.11578283,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946084843,0.11454282,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946085736,0.00017152,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946085937,0.11454282,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946086546,0.11578283,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946087142,0.16928283,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946087946,0.16804282,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946088151,0.00141153,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946088450,0.11454282,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946088659,0.11578283,87424.0,87423.0,0.75573754]
["bitfinex-derivatives","BTCF0:USTF0",1742946088843,0.16804282,87424.0,87423.0,0.75573754]
["bitfinex-derivatives","BTCF0:USTF0",1742946089038,0.16936282,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946089243,0.16804282,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946089649,0.05367152,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946089848,0.00145152,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946090049,0.00017152,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946092460,0.00141153,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946093256,0.00017152,87424.0,87423.0,0.87011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946094154,0.00149152,87424.0,87423.0,2.37011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946094350,0.00017152,87424.0,87423.0,2.37011014]
["bitfinex-derivatives","BTCF0:USTF0",1742946094755,0.0004,87432.0,87423.0,2.25573754]
["bitfinex-derivatives","BTCF0:USTF0",1742946094954,0.10992,87441.0,87436.0,0.0571776]
["bitfinex-derivatives","BTCF0:USTF0",1742946095150,0.00124001,87441.0,87440.0,0.5323252]
["bitfinex-derivatives","BTCF0:USTF0",1742946095361,0.11032,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742946095563,0.1116,87448.0,87447.0,0.7557812]
["bitfinex-derivatives","BTCF0:USTF0",1742946095757,0.22589991,87448.0,87447.0,0.7557812]
["bitfinex-derivatives","BTCF0:USTF0",1742946096159,0.22589991,87448.0,87447.0,0.75074]
["bitfinex-derivatives","BTCF0:USTF0",1742946096359,0.22589991,87448.0,87447.0,0.8650812]
["bitfinex-derivatives","BTCF0:USTF0",1742946096565,0.2791599,87448.0,87447.0,0.8650812]
["bitfinex-derivatives","BTCF0:USTF0",1742946096759,0.2791599,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946097866,0.2801599,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946098256,0.16582,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946098455,0.16982,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946098657,0.17114,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946099061,0.16982,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946099762,0.17106001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946101260,0.16982,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946101455,0.06114001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946101660,0.11528,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946101866,0.11656,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946102371,0.16996,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946102870,0.11656,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946103169,0.0054,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946103571,0.00668,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946104059,0.0054,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946104259,0.00664001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946104976,0.06004001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946107166,0.00664001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946107369,0.0054,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946107671,0.00664001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946108466,0.12097991,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946110675,0.17537991,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946112984,0.06104001,87448.0,87447.0,0.9160812]
["bitfinex-derivatives","BTCF0:USTF0",1742946114084,0.00017152,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742946114272,0.05641153,87456.0,87455.0,0.5830307]
["bitfinex-derivatives","BTCF0:USTF0",1742946114476,0.17074093,87456.0,87455.0,0.5830307]
["bitfinex-derivatives","BTCF0:USTF0",1742946114786,0.17074093,87456.0,87455.0,0.46915738]
["bitfinex-derivatives","BTCF0:USTF0",1742946114979,0.18255582,87456.0,87455.0,0.46915738]
["bitfinex-derivatives","BTCF0:USTF0",1742946115484,0.18755582,87456.0,87455.0,0.58348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946115685,0.18855582,87456.0,87455.0,0.58348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946116275,0.18855582,87456.0,87455.0,0.74348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946116788,0.17674093,87456.0,87455.0,0.74348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946117087,0.06241153,87456.0,87455.0,0.74348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946119086,0.00741153,87456.0,87455.0,0.74348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946119272,0.00617152,87456.0,87455.0,0.74348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946120476,0.00617152,87456.0,87455.0,2.24348808]
["bitfinex-derivatives","BTCF0:USTF0",1742946121486,0.0571544,87473.0,87472.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1742946121678,0.22550541,87473.0,87472.0,0.7357046]
["bitfinex-derivatives","BTCF0:USTF0",1742946122079,0.22550541,87473.0,87472.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1742946122280,0.05404001,87473.0,87472.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1742946122478,0.1671072,87473.0,87472.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1742946122679,0.16834721,87473.0,87472.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1742946122975,0.22214721,87473.0,87472.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1742946123177,0.22214721,87473.0,87472.0,0.8451046]
["bitfinex-derivatives","BTCF0:USTF0",1742946123381,0.10784001,87473.0,87472.0,0.8451046]
["bitfinex-derivatives","BTCF0:USTF0",1742946123984,0.10784001,87473.0,87472.0,0.8421046]
["bitfinex-derivatives","BTCF0:USTF0",1742946124195,0.10784001,87473.0,87472.0,0.8451046]
["bitfinex-derivatives","BTCF0:USTF0",1742946125095,0.05404001,87473.0,87472.0,0.8481046]
["bitfinex-derivatives","BTCF0:USTF0",1742946125291,0.0528,87473.0,87472.0,0.8481046]
["bitfinex-derivatives","BTCF0:USTF0",1742946125494,0.05412,87473.0,87472.0,0.8451046]
["bitfinex-derivatives","BTCF0:USTF0",1742946125787,0.05412,87473.0,87472.0,0.8471046]
["bitfinex-derivatives","BTCF0:USTF0",1742946125788,0.0528,87473.0,87472.0,0.8471046]
["bitfinex-derivatives","BTCF0:USTF0",1742946128196,0.0004,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742946128392,0.00172,87480.0,87479.0,0.7357794]
["bitfinex-derivatives","BTCF0:USTF0",1742946128589,0.0004,87480.0,87479.0,0.7357794]
["bitfinex-derivatives","BTCF0:USTF0",1742946128784,0.0004,87480.0,87479.0,2.3447794]
["bitfinex-derivatives","BTCF0:USTF0",1742946129178,0.0004,87480.0,87479.0,0.8447794]
["bitfinex-derivatives","BTCF0:USTF0",1742946130997,0.0004,87480.0,87479.0,0.85851245]
["bitfinex-derivatives","BTCF0:USTF0",1742946139695,0.0558,87480.0,87479.0,0.8467794]
["bitfinex-derivatives","BTCF0:USTF0",1742946141009,0.05272873,87480.0,87479.0,0.8467794]
["bitfinex-derivatives","BTCF0:USTF0",1742946141309,0.05272873,87480.0,87479.0,0.85824484]
["bitfinex-derivatives","BTCF0:USTF0",1742946142807,0.00168036,87481.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1742946142997,0.00168036,87481.0,87480.0,0.3982981]
["bitfinex-derivatives","BTCF0:USTF0",1742946143200,0.00168036,87481.0,87480.0,0.5066981]
["bitfinex-derivatives","BTCF0:USTF0",1742946143509,0.00122315,87481.0,87480.0,0.5066981]
["bitfinex-derivatives","BTCF0:USTF0",1742946144993,0.00122315,87481.0,87480.0,0.5076981]
["bitfinex-derivatives","BTCF0:USTF0",1742946145204,0.00122315,87481.0,87480.0,0.5086981]
["bitfinex-derivatives","BTCF0:USTF0",1742946145511,0.00122315,87481.0,87480.0,0.52332755]
["bitfinex-derivatives","BTCF0:USTF0",1742946145712,0.00122315,87481.0,87480.0,0.52292755]
["bitfinex-derivatives","BTCF0:USTF0",1742946147313,0.00122315,87481.0,87480.0,0.5082981]
["bitfinex-derivatives","BTCF0:USTF0",1742946148096,0.00076594,87481.0,87480.0,0.5082981]
["bitfinex-derivatives","BTCF0:USTF0",1742946148303,0.00076594,87481.0,87480.0,2.02308786]
["bitfinex-derivatives","BTCF0:USTF0",1742946149216,0.00076594,87481.0,87480.0,2.29729982]
["bitfinex-derivatives","BTCF0:USTF0",1742946150115,0.00076594,87481.0,87480.0,2.29727353]
["bitfinex-derivatives","BTCF0:USTF0",1742946150715,0.00076594,87481.0,87480.0,2.29687353]
["bitfinex-derivatives","BTCF0:USTF0",1742946151599,0.00081247,87481.0,87480.0,2.29687353]
["bitfinex-derivatives","BTCF0:USTF0",1742946152898,0.00081247,87481.0,87480.0,2.02266157]
["bitfinex-derivatives","BTCF0:USTF0",1742946153102,0.00035526,87481.0,87480.0,2.02266157]
["bitfinex-derivatives","BTCF0:USTF0",1742946155216,0.05545526,87481.0,87480.0,2.02266157]
["bitfinex-derivatives","BTCF0:USTF0",1742946155614,0.05545526,87481.0,87480.0,2.02226157]
["bitfinex-derivatives","BTCF0:USTF0",1742946157917,0.05499805,87481.0,87480.0,2.02226157]
["bitfinex-derivatives","BTCF0:USTF0",1742946158919,0.05499805,87481.0,87480.0,2.02227253]
["bitfinex-derivatives","BTCF0:USTF0",1742946159906,0.05499805,87481.0,87480.0,2.46655779]
["bitfinex-derivatives","BTCF0:USTF0",1742946160112,0.05499805,87481.0,87480.0,3.18815779]
["bitfinex-derivatives","BTCF0:USTF0",1742946160424,0.05499805,87481.0,87480.0,3.18775779]
["bitfinex-derivatives","BTCF0:USTF0",1742946161018,0.05499805,87481.0,87480.0,3.18776038]
["bitfinex-derivatives","BTCF0:USTF0",1742946162413,0.10999805,87481.0,87480.0,3.18776038]
["bitfinex-derivatives","BTCF0:USTF0",1742946162724,0.05454084,87481.0,87480.0,3.17298336]
["bitfinex-derivatives","BTCF0:USTF0",1742946163021,0.05454084,87481.0,87480.0,3.18770744]
["bitfinex-derivatives","BTCF0:USTF0",1742946163205,0.05454084,87481.0,87480.0,3.17298336]
["bitfinex-derivatives","BTCF0:USTF0",1742946163408,0.05454084,87481.0,87480.0,3.18770744]
["bitfinex-derivatives","BTCF0:USTF0",1742946163814,0.05454084,87481.0,87480.0,2.46610744]
["bitfinex-derivatives","BTCF0:USTF0",1742946164011,0.05454084,87481.0,87480.0,3.18770744]
["bitfinex-derivatives","BTCF0:USTF0",1742946165216,0.05454084,87481.0,87480.0,3.18730744]
["bitfinex-derivatives","BTCF0:USTF0",1742946167725,0.05408363,87481.0,87480.0,3.18730744]
["bitfinex-derivatives","BTCF0:USTF0",1742946170110,0.05408363,87481.0,87480.0,3.59533668]
["bitfinex-derivatives","BTCF0:USTF0",1742946170315,0.05408363,87481.0,87480.0,3.59496015]
["bitfinex-derivatives","BTCF0:USTF0",1742946172428,0.10958363,87481.0,87480.0,3.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1742946172734,0.10912642,87481.0,87480.0,3.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1742946174634,0.10912642,87481.0,87480.0,3.59498777]
["bitfinex-derivatives","BTCF0:USTF0",1742946175022,0.10912642,87481.0,87480.0,3.59458777]
["bitfinex-derivatives","BTCF0:USTF0",1742946177030,0.22342322,87481.0,87480.0,1.75858777]
["bitfinex-derivatives","BTCF0:USTF0",1742946177234,0.22342322,87481.0,87480.0,1.92858777]
["bitfinex-derivatives","BTCF0:USTF0",1742946177531,0.22296601,87481.0,87480.0,1.92858777]
["bitfinex-derivatives","BTCF0:USTF0",1742946177732,0.22296601,87481.0,87480.0,1.98178777]
["bitfinex-derivatives","BTCF0:USTF0",1742946178536,0.22296601,87481.0,87480.0,1.98194594]
["bitfinex-derivatives","BTCF0:USTF0",1742946179736,0.22296601,87481.0,87480.0,1.47247338]
["bitfinex-derivatives","BTCF0:USTF0",1742946179931,0.22296601,87481.0,87480.0,1.47207338]
["bitfinex-derivatives","BTCF0:USTF0",1742946180442,0.22296601,87481.0,87480.0,2.97207338]
["bitfinex-derivatives","BTCF0:USTF0",1742946181142,0.10866921,87481.0,87480.0,2.97207338]
["bitfinex-derivatives","BTCF0:USTF0",1742946181534,0.22296601,87481.0,87480.0,2.97207338]
["bitfinex-derivatives","BTCF0:USTF0",1742946182440,0.2225088,87481.0,87480.0,2.97209394]
["bitfinex-derivatives","BTCF0:USTF0",1742946182741,0.2225088,87481.0,87480.0,1.41889394]
["bitfinex-derivatives","BTCF0:USTF0",1742946182942,0.2225088,87481.0,87480.0,1.133852]
["bitfinex-derivatives","BTCF0:USTF0",1742946183130,0.2225088,87481.0,87480.0,2.633852]
["bitfinex-derivatives","BTCF0:USTF0",1742946184140,0.2225088,87481.0,87480.0,0.7391539]
["bitfinex-derivatives","BTCF0:USTF0",1742946184336,0.2238288,87481.0,87480.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1742946184530,0.2238288,87481.0,87480.0,0.95441234]
["bitfinex-derivatives","BTCF0:USTF0",1742946184734,0.2238288,87481.0,87480.0,0.95401234]
["bitfinex-derivatives","BTCF0:USTF0",1742946185129,0.2238288,87481.0,87480.0,0.95517234]
["bitfinex-derivatives","BTCF0:USTF0",1742946185324,0.2238288,87481.0,87480.0,1.06947044]
["bitfinex-derivatives","BTCF0:USTF0",1742946185536,0.109532,87481.0,87480.0,1.12397044]
["bitfinex-derivatives","BTCF0:USTF0",1742946185740,0.109532,87481.0,87480.0,1.18117044]
["bitfinex-derivatives","BTCF0:USTF0",1742946185741,0.052712,87481.0,87480.0,1.18117044]
["bitfinex-derivatives","BTCF0:USTF0",1742946186142,0.052712,87481.0,87480.0,1.19258431]
["bitfinex-derivatives","BTCF0:USTF0",1742946186537,0.1670088,87481.0,87480.0,1.19258431]
["bitfinex-derivatives","BTCF0:USTF0",1742946186937,0.1670088,87481.0,87480.0,1.19158431]
["bitfinex-derivatives","BTCF0:USTF0",1742946187137,0.1670088,87481.0,87480.0,1.19258431]
["bitfinex-derivatives","BTCF0:USTF0",1742946187333,0.16655159,87481.0,87480.0,1.19258431]
["bitfinex-derivatives","BTCF0:USTF0",1742946187529,0.16655159,87481.0,87480.0,1.1811438]
["bitfinex-derivatives","BTCF0:USTF0",1742946187743,0.22005159,87481.0,87480.0,1.1811438]
["bitfinex-derivatives","BTCF0:USTF0",1742946189744,0.22005159,87481.0,87480.0,1.1807438]
["bitfinex-derivatives","BTCF0:USTF0",1742946190333,0.16655159,87481.0,87480.0,1.1807438]
["bitfinex-derivatives","BTCF0:USTF0",1742946190729,0.16655159,87481.0,87480.0,1.18071158]
["bitfinex-derivatives","BTCF0:USTF0",1742946191440,0.16655159,87481.0,87480.0,0.45951158]
["bitfinex-derivatives","BTCF0:USTF0",1742946191641,0.1679516,87481.0,87480.0,0.82031158]
["bitfinex-derivatives","BTCF0:USTF0",1742946192147,0.16749439,87481.0,87480.0,0.82031158]
["bitfinex-derivatives","BTCF0:USTF0",1742946193546,0.16749439,87481.0,87480.0,2.32031158]
["bitfinex-derivatives","BTCF0:USTF0",1742946193752,0.16609438,87481.0,87480.0,2.32031158]
["bitfinex-derivatives","BTCF0:USTF0",1742946194345,0.22029438,87481.0,87480.0,0.76311158]
["bitfinex-derivatives","BTCF0:USTF0",1742946194747,0.22173438,87481.0,87480.0,0.76271158]
["bitfinex-derivatives","BTCF0:USTF0",1742946194937,0.22029438,87481.0,87480.0,0.76271158]
["bitfinex-derivatives","BTCF0:USTF0",1742946197245,0.21983717,87481.0,87480.0,0.76271158]
["bitfinex-derivatives","BTCF0:USTF0",1742946198249,0.22119717,87481.0,87480.0,0.76271158]
["bitfinex-derivatives","BTCF0:USTF0",1742946198952,0.16699717,87481.0,87480.0,0.76271158]
["bitfinex-derivatives","BTCF0:USTF0",1742946199247,0.16563717,87481.0,87480.0,0.76267162]
["bitfinex-derivatives","BTCF0:USTF0",1742946199450,0.16699717,87481.0,87480.0,0.76267162]
["bitfinex-derivatives","BTCF0:USTF0",1742946199649,0.16699717,87481.0,87480.0,0.76227162]
["bitfinex-derivatives","BTCF0:USTF0",1742946201335,0.16563717,87481.0,87480.0,0.76227672]
["bitfinex-derivatives","BTCF0:USTF0",1742946201749,0.16563717,87481.0,87480.0,2.26227672]
["bitfinex-derivatives","BTCF0:USTF0",1742946202048,0.16517996,87481.0,87480.0,2.26227672]
["bitfinex-derivatives","BTCF0:USTF0",1742946203634,0.16517996,87481.0,87480.0,2.2474581]
["bitfinex-derivatives","BTCF0:USTF0",1742946203840,0.21857996,87481.0,87480.0,2.2474581]
["bitfinex-derivatives","BTCF0:USTF0",1742946210361,0.16517996,87481.0,87480.0,2.2474581]
["bitfinex-derivatives","BTCF0:USTF0",1742946210545,0.16517996,87481.0,87480.0,2.2470581]
["bitfinex-derivatives","BTCF0:USTF0",1742946213056,0.16472275,87481.0,87480.0,2.2470581]
["bitfinex-derivatives","BTCF0:USTF0",1742946213650,0.16472275,87481.0,87480.0,0.6372581]
["bitfinex-derivatives","BTCF0:USTF0",1742946213853,0.22112276,87481.0,87480.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1742946214166,0.22112276,87481.0,87472.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742946214167,0.0571526,87475.0,87471.0,0.40848653]
["bitfinex-derivatives","BTCF0:USTF0",1742946214356,0.1143177,87465.0,87464.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946214658,0.2240777,87465.0,87464.0,0.15017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946214862,0.5867177,87465.0,87464.0,0.15017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946215452,0.5867177,87465.0,87464.0,0.15517152]
["bitfinex-derivatives","BTCF0:USTF0",1742946215665,0.5867177,87465.0,87464.0,0.15477152]
["bitfinex-derivatives","BTCF0:USTF0",1742946215863,0.5867177,87465.0,87464.0,0.21557152]
["bitfinex-derivatives","BTCF0:USTF0",1742946216350,0.5867177,87465.0,87464.0,0.15677152]
["bitfinex-derivatives","BTCF0:USTF0",1742946216865,0.65299631,87465.0,87464.0,0.15677152]
["bitfinex-derivatives","BTCF0:USTF0",1742946217053,0.65299631,87465.0,87464.0,0.15577152]
["bitfinex-derivatives","BTCF0:USTF0",1742946217254,0.65299631,87465.0,87464.0,0.21257152]
["bitfinex-derivatives","BTCF0:USTF0",1742946217655,0.65299631,87465.0,87464.0,0.20757152]
["bitfinex-derivatives","BTCF0:USTF0",1742946217854,0.65299631,87465.0,87464.0,0.21057152]
["bitfinex-derivatives","BTCF0:USTF0",1742946218556,0.65253902,87465.0,87464.0,0.20657152]
["bitfinex-derivatives","BTCF0:USTF0",1742946218758,0.65253902,87465.0,87464.0,0.20957152]
["bitfinex-derivatives","BTCF0:USTF0",1742946219564,0.70453902,87465.0,87464.0,0.20957152]
["bitfinex-derivatives","BTCF0:USTF0",1742946219746,0.70453902,87465.0,87464.0,0.37709052]
["bitfinex-derivatives","BTCF0:USTF0",1742946219951,0.70453902,87465.0,87464.0,0.26277152]
["bitfinex-derivatives","BTCF0:USTF0",1742946220865,0.70453902,87465.0,87464.0,0.26237152]
["bitfinex-derivatives","BTCF0:USTF0",1742946221447,0.70453902,87465.0,87464.0,0.26137152]
["bitfinex-derivatives","BTCF0:USTF0",1742946222366,0.70453902,87465.0,87464.0,0.26237152]
["bitfinex-derivatives","BTCF0:USTF0",1742946222665,0.70453902,87465.0,87464.0,0.26337152]
["bitfinex-derivatives","BTCF0:USTF0",1742946223351,0.70408173,87465.0,87464.0,0.26337152]
["bitfinex-derivatives","BTCF0:USTF0",1742946223552,0.70408173,87465.0,87464.0,0.26137152]
["bitfinex-derivatives","BTCF0:USTF0",1742946223750,0.70408173,87465.0,87464.0,0.26337152]
["bitfinex-derivatives","BTCF0:USTF0",1742946223962,0.70408173,87465.0,87464.0,0.26137152]
["bitfinex-derivatives","BTCF0:USTF0",1742946224168,0.70408173,87465.0,87464.0,0.26437152]
["bitfinex-derivatives","BTCF0:USTF0",1742946225854,0.70408173,87465.0,87464.0,0.26397152]
["bitfinex-derivatives","BTCF0:USTF0",1742946226656,0.70408173,87465.0,87464.0,0.26197152]
["bitfinex-derivatives","BTCF0:USTF0",1742946226861,0.70408173,87465.0,87464.0,0.26397152]
["bitfinex-derivatives","BTCF0:USTF0",1742946227761,0.70408173,87465.0,87464.0,0.26297152]
["bitfinex-derivatives","BTCF0:USTF0",1742946228265,0.34282444,87465.0,87464.0,0.26297152]
["bitfinex-derivatives","BTCF0:USTF0",1742946230774,0.34282444,87465.0,87464.0,0.26257152]
["bitfinex-derivatives","BTCF0:USTF0",1742946232959,0.34236715,87465.0,87464.0,0.26257152]
["bitfinex-derivatives","BTCF0:USTF0",1742946234270,0.34236715,87465.0,87464.0,0.20937152]
["bitfinex-derivatives","BTCF0:USTF0",1742946234472,0.1143281,87457.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946234659,0.4758881,87457.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946234970,0.5276881,87457.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946235164,0.114336,87451.0,87450.0,0.20551042]
["bitfinex-derivatives","BTCF0:USTF0",1742946235363,0.225856,87451.0,87450.0,0.20551042]
["bitfinex-derivatives","BTCF0:USTF0",1742946235766,0.222856,87451.0,87450.0,0.20551042]
["bitfinex-derivatives","BTCF0:USTF0",1742946235972,0.1143373,87450.0,87449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946236269,0.1143373,87450.0,87448.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742946236270,0.1143386,87449.0,87448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1742946236461,0.5839386,87449.0,87448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1742946237174,0.59030774,87449.0,87448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1742946237472,0.58830774,87449.0,87448.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1742946237867,0.1143399,87448.0,87447.0,0.09572506]
["bitfinex-derivatives","BTCF0:USTF0",1742946238169,0.1160999,87448.0,87447.0,0.09572506]
["bitfinex-derivatives","BTCF0:USTF0",1742946238367,0.2230999,87448.0,87447.0,0.09572506]
["bitfinex-derivatives","BTCF0:USTF0",1742946238573,0.22164252,87448.0,87447.0,0.09572506]
["bitfinex-derivatives","BTCF0:USTF0",1742946239074,0.27704252,87448.0,87447.0,0.26572506]
["bitfinex-derivatives","BTCF0:USTF0",1742946239262,0.27704252,87448.0,87447.0,0.36942506]
["bitfinex-derivatives","BTCF0:USTF0",1742946239772,0.27804252,87448.0,87447.0,0.36942506]
["bitfinex-derivatives","BTCF0:USTF0",1742946240275,0.27804252,87448.0,87447.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742946240863,0.27904252,87448.0,87447.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742946241174,0.27944252,87448.0,87447.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742946243666,0.27844252,87448.0,87447.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742946243869,0.27844252,87448.0,87447.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1742946244466,0.27744252,87448.0,87447.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1742946246172,0.27744252,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742946246375,0.38454252,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742946246675,0.1133464,87443.0,87442.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742946246876,0.00176,87443.0,87442.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742946247378,0.05246,87443.0,87442.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742946247979,0.1658064,87443.0,87442.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742946248276,0.1658064,87443.0,87442.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742946248470,0.1658064,87443.0,87442.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742946248978,0.1658064,87443.0,87442.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742946248979,0.05146,87443.0,87442.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742946249166,0.05146,87443.0,87442.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1742946250779,0.05146,87443.0,87442.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742946251080,0.1658064,87443.0,87442.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742946251865,0.2756064,87443.0,87442.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742946252182,0.2756064,87443.0,87442.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742946253181,0.28709966,87443.0,87442.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742946254466,0.28709966,87443.0,87442.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742946262386,0.17729966,87443.0,87442.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742946262690,0.64789966,87443.0,87442.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742946262880,0.1143477,87442.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946263185,0.1160277,87442.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946263374,0.2193277,87442.0,87441.0,0.00025152]
["bitfinex-derivatives","BTCF0:USTF0",1742946264183,0.2193277,87442.0,87441.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946264388,0.1143504,87440.0,87426.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742946264589,0.1160304,87440.0,87439.0,0.02045746]
["bitfinex-derivatives","BTCF0:USTF0",1742946264876,0.1160304,87440.0,87439.0,0.13480916]
["bitfinex-derivatives","BTCF0:USTF0",1742946265087,0.2258304,87440.0,87439.0,0.13480916]
["bitfinex-derivatives","BTCF0:USTF0",1742946265386,0.2258304,87440.0,87439.0,0.23520916]
["bitfinex-derivatives","BTCF0:USTF0",1742946265585,0.2268304,87440.0,87439.0,0.23520916]
["bitfinex-derivatives","BTCF0:USTF0",1742946265787,0.2278304,87440.0,87439.0,0.23520916]
["bitfinex-derivatives","BTCF0:USTF0",1742946265987,0.2278304,87440.0,87439.0,0.28420916]
["bitfinex-derivatives","BTCF0:USTF0",1742946266384,0.2268304,87440.0,87439.0,0.28520916]
["bitfinex-derivatives","BTCF0:USTF0",1742946266787,0.1170304,87440.0,87439.0,0.28520916]
["bitfinex-derivatives","BTCF0:USTF0",1742946266990,0.1170304,87440.0,87439.0,0.17085746]
["bitfinex-derivatives","BTCF0:USTF0",1742946267196,0.2201304,87440.0,87439.0,0.07045746]
["bitfinex-derivatives","BTCF0:USTF0",1742946267994,0.2191304,87440.0,87439.0,0.07045746]
["bitfinex-derivatives","BTCF0:USTF0",1742946268579,0.2191304,87440.0,87439.0,0.06945746]
["bitfinex-derivatives","BTCF0:USTF0",1742946268783,0.2191304,87440.0,87439.0,0.07045746]
["bitfinex-derivatives","BTCF0:USTF0",1742946270095,0.2191304,87440.0,87439.0,0.02145746]
["bitfinex-derivatives","BTCF0:USTF0",1742946270292,0.3289304,87440.0,87439.0,0.02145746]
["bitfinex-derivatives","BTCF0:USTF0",1742946270678,0.3289304,87440.0,87439.0,0.06905746]
["bitfinex-derivatives","BTCF0:USTF0",1742946272286,0.3289304,87440.0,87439.0,0.06805746]
["bitfinex-derivatives","BTCF0:USTF0",1742946278699,0.00168,87440.0,87439.0,0.06805746]
["bitfinex-derivatives","BTCF0:USTF0",1742946278897,0.1709328,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742946279198,0.28640051,87442.0,87441.0,0.37662592]
["bitfinex-derivatives","BTCF0:USTF0",1742946279495,0.17205281,87442.0,87441.0,0.37662592]
["bitfinex-derivatives","BTCF0:USTF0",1742946279800,0.28640051,87442.0,87441.0,1.87662592]
["bitfinex-derivatives","BTCF0:USTF0",1742946279991,0.2852805,87442.0,87441.0,1.87662592]
["bitfinex-derivatives","BTCF0:USTF0",1742946280190,0.1143477,87442.0,87441.0,1.87662592]
["bitfinex-derivatives","BTCF0:USTF0",1742946280391,0.1143477,87442.0,87441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742946280590,0.22526771,87442.0,87441.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742946280787,0.22626771,87442.0,87441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742946280988,0.22626771,87442.0,87440.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742946280989,0.1143491,87441.0,87440.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742946281194,0.11546911,87441.0,87440.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742946281489,0.21766911,87441.0,87440.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1742946281692,0.21766911,87441.0,87440.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1742946282101,0.21766911,87441.0,87440.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1742946282299,0.21766911,87441.0,87440.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1742946283602,0.35437498,87441.0,87440.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1742946283988,0.71517498,87441.0,87440.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1742946284402,0.82497498,87441.0,87440.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1742946284902,0.82497498,87441.0,87440.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1742946293002,0.82497498,87441.0,87440.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1742946293602,0.82497498,87441.0,87440.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1742946295002,0.71517498,87441.0,87440.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1742946295217,0.82497498,87441.0,87440.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1742946296117,0.61297498,87441.0,87440.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1742946296414,0.13782588,87441.0,87440.0,0.3919304]
["bitfinex-derivatives","BTCF0:USTF0",1742946296618,0.0571623,87460.0,87445.0,0.0571713]
["bitfinex-derivatives","BTCF0:USTF0",1742946296807,0.1143322,87454.0,87451.0,0.475136]
["bitfinex-derivatives","BTCF0:USTF0",1742946297001,0.1714947,87456.0,87451.0,0.735736]
["bitfinex-derivatives","BTCF0:USTF0",1742946297206,0.20591936,87452.0,87451.0,0.735736]
["bitfinex-derivatives","BTCF0:USTF0",1742946297403,0.31945406,87452.0,87451.0,2.235736]
["bitfinex-derivatives","BTCF0:USTF0",1742946297604,0.31945406,87452.0,87451.0,2.29918451]
["bitfinex-derivatives","BTCF0:USTF0",1742946297809,0.32045406,87452.0,87451.0,0.79918451]
["bitfinex-derivatives","BTCF0:USTF0",1742946298027,0.32087668,87452.0,87451.0,0.79918451]
["bitfinex-derivatives","BTCF0:USTF0",1742946298311,0.1192147,87452.0,87451.0,0.79918451]
["bitfinex-derivatives","BTCF0:USTF0",1742946298514,0.1191747,87452.0,87451.0,0.79918451]
["bitfinex-derivatives","BTCF0:USTF0",1742946299018,0.1203347,87452.0,87451.0,0.84728451]
["bitfinex-derivatives","BTCF0:USTF0",1742946299826,0.1203347,87452.0,87451.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1742946300031,0.1211347,87452.0,87451.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1742946300208,0.1211347,87452.0,87451.0,0.474636]
["bitfinex-derivatives","BTCF0:USTF0",1742946300403,0.13294266,87452.0,87451.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1742946301309,0.13294266,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946301508,0.1211347,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946302421,0.1203347,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946302721,0.11987732,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946303821,0.006,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946304115,0.1203347,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946304315,0.006,87452.0,87451.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742946304514,0.00017152,87460.0,87459.0,0.1143255]
["bitfinex-derivatives","BTCF0:USTF0",1742946304722,0.00017152,87460.0,87459.0,0.3851255]
["bitfinex-derivatives","BTCF0:USTF0",1742946304723,0.00097152,87460.0,87459.0,0.3851255]
["bitfinex-derivatives","BTCF0:USTF0",1742946304918,0.00017152,87460.0,87459.0,0.4864255]
["bitfinex-derivatives","BTCF0:USTF0",1742946305311,0.00017152,87460.0,87459.0,0.49452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946305517,0.00017152,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946306922,0.00217152,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946307118,0.00617152,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946307322,0.12049572,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946308724,0.00617152,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946309316,0.12049572,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946309711,0.00617152,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946310608,0.12049572,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946310823,0.00617152,87460.0,87459.0,1.99452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946313925,0.00617152,87460.0,87459.0,0.49452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946314423,0.00697152,87460.0,87459.0,0.49452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946314609,0.00617152,87460.0,87459.0,0.49452921]
["bitfinex-derivatives","BTCF0:USTF0",1742946314813,0.12049572,87460.0,87459.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1742946315028,0.12129572,87460.0,87459.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1742946316221,0.12129572,87460.0,87459.0,0.5330255]
["bitfinex-derivatives","BTCF0:USTF0",1742946316422,0.13299911,87460.0,87459.0,0.5330255]
["bitfinex-derivatives","BTCF0:USTF0",1742946316622,0.00697152,87460.0,87459.0,0.5330255]
["bitfinex-derivatives","BTCF0:USTF0",1742946317121,0.00617152,87460.0,87459.0,0.5330255]
["bitfinex-derivatives","BTCF0:USTF0",1742946317529,0.00697152,87460.0,87459.0,0.5330255]
["bitfinex-derivatives","BTCF0:USTF0",1742946318223,0.00697152,87460.0,87459.0,0.54152834]
["bitfinex-derivatives","BTCF0:USTF0",1742946318616,0.00617152,87460.0,87459.0,0.54152834]
["bitfinex-derivatives","BTCF0:USTF0",1742946318927,0.00701152,87460.0,87459.0,0.54152834]
["bitfinex-derivatives","BTCF0:USTF0",1742946320321,0.12133572,87460.0,87459.0,0.54152834]
["bitfinex-derivatives","BTCF0:USTF0",1742946324132,0.22243572,87460.0,87459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742946324431,0.22243572,87460.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946324432,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946324731,0.1151294,87456.0,87455.0,0.17129738]
["bitfinex-derivatives","BTCF0:USTF0",1742946325126,0.1151294,87456.0,87455.0,0.00129738]
["bitfinex-derivatives","BTCF0:USTF0",1742946325322,0.2132294,87456.0,87455.0,0.00129738]
["bitfinex-derivatives","BTCF0:USTF0",1742946325518,0.2132294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946325718,0.2152294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742946325915,0.057166,87455.0,87452.0,0.04985079]
["bitfinex-derivatives","BTCF0:USTF0",1742946326127,0.057166,87455.0,87441.0,0.34187024]
["bitfinex-derivatives","BTCF0:USTF0",1742946326128,0.1143386,87449.0,87441.0,0.34187024]
["bitfinex-derivatives","BTCF0:USTF0",1742946326333,0.2251786,87449.0,87448.0,0.19707852]
["bitfinex-derivatives","BTCF0:USTF0",1742946326525,0.2251786,87449.0,87448.0,0.19647852]
["bitfinex-derivatives","BTCF0:USTF0",1742946326726,0.0571721,87445.0,87441.0,0.34187024]
["bitfinex-derivatives","BTCF0:USTF0",1742946326925,0.4751477,87442.0,87441.0,0.23878673]
["bitfinex-derivatives","BTCF0:USTF0",1742946327118,0.47626771,87442.0,87441.0,0.23878673]
["bitfinex-derivatives","BTCF0:USTF0",1742946328226,0.47626771,87442.0,87441.0,0.35313583]
["bitfinex-derivatives","BTCF0:USTF0",1742946328432,0.58602771,87442.0,87441.0,0.2750291]
["bitfinex-derivatives","BTCF0:USTF0",1742946328638,0.58602771,87442.0,87441.0,0.3233291]
["bitfinex-derivatives","BTCF0:USTF0",1742946330120,0.58602771,87442.0,87441.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1742946330325,0.58602771,87442.0,87441.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1742946331035,0.58702771,87442.0,87441.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1742946331826,0.58702771,87442.0,87441.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1742946332028,0.58702771,87442.0,87441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742946332227,0.1143504,87440.0,87438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946332429,0.11539041,87440.0,87434.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742946332829,0.11539041,87440.0,87435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946333344,0.11539041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946335035,0.11639041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946335937,0.11739041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946336640,0.22715041,87440.0,87439.0,0.15000006]
["bitfinex-derivatives","BTCF0:USTF0",1742946338738,0.22715041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946340344,0.27395041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946341242,0.1143543,87437.0,87436.0,0.01407156]
["bitfinex-derivatives","BTCF0:USTF0",1742946341436,0.11539431,87437.0,87436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946341838,0.11539431,87437.0,87436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742946342546,0.1143582,87434.0,87425.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742946342747,0.1143687,87426.0,87425.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742946342936,0.5860087,87426.0,87425.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742946343135,0.5860087,87426.0,87425.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742946343536,0.59746622,87426.0,87425.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742946344237,0.59746622,87426.0,87425.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742946344437,0.59746622,87426.0,87425.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1742946344635,0.59746622,87426.0,87425.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742946344950,0.59746622,87426.0,87425.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742946345339,0.59746622,87426.0,87425.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742946347437,0.36188,87426.0,87425.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1742946347642,0.5860487,87426.0,87425.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1742946348051,0.5860487,87426.0,87425.0,1.87747]
["bitfinex-derivatives","BTCF0:USTF0",1742946348553,0.5860487,87426.0,87425.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742946349141,0.5860487,87426.0,87425.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1742946349339,0.5860487,87426.0,87425.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742946350139,0.5860487,87426.0,87425.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1742946353550,0.2252487,87426.0,87425.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1742946353747,0.00108,87426.0,87425.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1742946353938,0.1143644,87430.0,87429.0,0.1715438]
["bitfinex-derivatives","BTCF0:USTF0",1742946354135,0.1722651,87430.0,87429.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742946354640,0.1722651,87430.0,87429.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1742946355050,0.1722651,87430.0,87429.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1742946355252,0.1722651,87430.0,87429.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742946355458,0.1722651,87430.0,87429.0,0.3759647]
["bitfinex-derivatives","BTCF0:USTF0",1742946355752,0.1722651,87430.0,87429.0,0.4709647]
["bitfinex-derivatives","BTCF0:USTF0",1742946356955,0.1722651,87430.0,87429.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742946357245,0.2220651,87430.0,87429.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742946357433,0.2582651,87430.0,87429.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742946357633,0.2582651,87430.0,87429.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1742946358654,0.8158651,87430.0,87429.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742946358842,0.64432,87430.0,87408.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742946359037,0.8359909,87409.0,87408.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1742946359243,0.9464709,87409.0,87408.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1742946360051,0.9826709,87409.0,87408.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742946360240,1.0330709,87409.0,87408.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1742946360447,1.0330709,87409.0,87408.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1742946360746,1.0330709,87409.0,87408.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1742946360951,0.9968709,87409.0,87408.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1742946361754,0.9968709,87409.0,87408.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1742946362646,0.9968709,87409.0,87408.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742946363647,0.2752709,87409.0,87408.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742946363851,0.6360709,87409.0,87408.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742946364040,0.6360709,87409.0,87408.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742946368857,0.2752709,87409.0,87408.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742946369044,0.6360709,87409.0,87408.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1742946369354,0.6360709,87409.0,87408.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742946370452,0.6360709,87409.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742946370453,0.1143922,87408.0,87407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946370642,0.1756122,87408.0,87407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946370843,0.2261122,87408.0,87407.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946372359,0.2261122,87408.0,87407.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1742946372657,0.2261122,87408.0,87407.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1742946373043,0.11172,87408.0,87403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946373249,0.11172,87408.0,87400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946373250,0.1144014,87401.0,87400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946373456,0.1152014,87401.0,87400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946373958,0.1152014,87401.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946373959,0.1144066,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946374260,0.5857266,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946374854,0.6715266,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946375855,0.68304715,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946376653,0.69163463,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946380749,1.05243463,87397.0,87396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946384164,0.1144132,87392.0,87388.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1742946384348,0.1152132,87392.0,87388.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1742946387466,0.8368132,87392.0,87388.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1742946393467,0.1152132,87392.0,87388.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1742946393657,0.8368132,87392.0,87388.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1742946393857,0.8368132,87392.0,87391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946394064,0.1144171,87389.0,87388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946394268,0.1144276,87381.0,87380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946394582,0.1144328,87377.0,87376.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742946394871,0.1151528,87377.0,87376.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742946396678,0.12640932,87377.0,87376.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742946397270,0.12740932,87377.0,87376.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742946397467,0.12840932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946398075,0.23110932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946398779,0.17860932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946400477,0.53940932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946403484,0.17860932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946403784,0.53940932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946407874,0.59220932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946408598,0.53940932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946410493,0.59904932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946412394,0.70144932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946412694,0.65054932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946414193,0.70274932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946415193,0.65054932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946417196,0.70134932,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946418080,0.87225596,87377.0,87376.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742946420408,0.66011596,87377.0,87376.0,0.34334427]
["bitfinex-derivatives","BTCF0:USTF0",1742946420691,0.76995596,87377.0,87376.0,0.16334427]
["bitfinex-derivatives","BTCF0:USTF0",1742946421193,0.76995596,87377.0,87376.0,0.16345994]
["bitfinex-derivatives","BTCF0:USTF0",1742946421492,0.59904932,87377.0,87376.0,0.16345994]
["bitfinex-derivatives","BTCF0:USTF0",1742946421901,0.69624932,87377.0,87376.0,0.16345994]
["bitfinex-derivatives","BTCF0:USTF0",1742946422084,0.59904932,87377.0,87376.0,0.16352124]
["bitfinex-derivatives","BTCF0:USTF0",1742946425395,0.59904932,87377.0,87376.0,0.16346383]
["bitfinex-derivatives","BTCF0:USTF0",1742946426186,0.59904932,87377.0,87376.0,0.16346563]
["bitfinex-derivatives","BTCF0:USTF0",1742946426495,0.59904932,87377.0,87376.0,0.35346563]
["bitfinex-derivatives","BTCF0:USTF0",1742946426697,0.59904932,87377.0,87376.0,0.16410563]
["bitfinex-derivatives","BTCF0:USTF0",1742946426998,0.59904932,87377.0,87376.0,0.31346563]
["bitfinex-derivatives","BTCF0:USTF0",1742946427189,0.59904932,87377.0,87376.0,0.31406563]
["bitfinex-derivatives","BTCF0:USTF0",1742946427586,0.59904932,87377.0,87376.0,0.33946919]
["bitfinex-derivatives","BTCF0:USTF0",1742946428385,0.59904932,87377.0,87376.0,0.33968067]
["bitfinex-derivatives","BTCF0:USTF0",1742946429502,0.59904932,87377.0,87376.0,0.3544107]
["bitfinex-derivatives","BTCF0:USTF0",1742946430002,0.4779528,87377.0,87376.0,0.3544107]
["bitfinex-derivatives","BTCF0:USTF0",1742946430302,0.0004,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742946430495,0.1151436,87384.0,87383.0,0.75718567]
["bitfinex-derivatives","BTCF0:USTF0",1742946430806,0.1151436,87384.0,87383.0,0.7719157]
["bitfinex-derivatives","BTCF0:USTF0",1742946430807,0.1151036,87384.0,87383.0,0.7719157]
["bitfinex-derivatives","BTCF0:USTF0",1742946431105,0.1151036,87384.0,87383.0,0.8712157]
["bitfinex-derivatives","BTCF0:USTF0",1742946431803,0.1151036,87384.0,87383.0,2.3712157]
["bitfinex-derivatives","BTCF0:USTF0",1742946432004,0.1144236,87384.0,87383.0,2.3712157]
["bitfinex-derivatives","BTCF0:USTF0",1742946432599,0.11396589,87384.0,87383.0,2.3712157]
["bitfinex-derivatives","BTCF0:USTF0",1742946432988,0.11396589,87384.0,87383.0,2.2567907]
["bitfinex-derivatives","BTCF0:USTF0",1742946433499,0.11396589,87384.0,87383.0,2.3712157]
["bitfinex-derivatives","BTCF0:USTF0",1742946434697,0.11396589,87384.0,87383.0,0.08753631]
["bitfinex-derivatives","BTCF0:USTF0",1742946434698,0.22376589,87384.0,87383.0,0.08753631]
["bitfinex-derivatives","BTCF0:USTF0",1742946434901,0.27288589,87384.0,87383.0,0.08813631]
["bitfinex-derivatives","BTCF0:USTF0",1742946435089,0.32058589,87384.0,87383.0,0.08813631]
["bitfinex-derivatives","BTCF0:USTF0",1742946435703,0.32058589,87384.0,87383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742946436108,0.1144263,87382.0,87381.0,0.27369513]
["bitfinex-derivatives","BTCF0:USTF0",1742946436289,0.47610631,87382.0,87381.0,0.27445513]
["bitfinex-derivatives","BTCF0:USTF0",1742946436494,0.47610631,87382.0,87381.0,0.27437513]
["bitfinex-derivatives","BTCF0:USTF0",1742946436698,0.52410631,87382.0,87381.0,0.27437513]
["bitfinex-derivatives","BTCF0:USTF0",1742946437797,0.52410631,87382.0,87381.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742946437997,0.1144302,87379.0,87378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946438198,0.11555021,87379.0,87378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946439305,0.1144394,87372.0,87371.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742946439507,0.58611941,87372.0,87371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742946440101,0.68561941,87372.0,87371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742946441399,0.68661941,87372.0,87371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742946441595,0.68761941,87372.0,87371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742946442009,0.68716162,87372.0,87371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742946442695,0.68720162,87372.0,87371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742946444401,0.68720162,87372.0,87371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742946444696,0.57736162,87372.0,87371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742946444901,0.58770162,87372.0,87371.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742946445101,0.58770162,87372.0,87371.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1742946445305,0.58770162,87372.0,87371.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742946445511,0.58770162,87372.0,87371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742946446217,0.69110162,87372.0,87371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742946446799,0.69064383,87372.0,87371.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742946447402,0.69064383,87372.0,87371.0,0.0660408]
["bitfinex-derivatives","BTCF0:USTF0",1742946449419,0.69064383,87372.0,87371.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1742946451224,0.58080383,87372.0,87371.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1742946451521,0.69059554,87372.0,87371.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1742946451722,0.69013775,87372.0,87371.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1742946452109,0.63733775,87372.0,87371.0,0.0656408]
["bitfinex-derivatives","BTCF0:USTF0",1742946452317,0.00308001,87372.0,87371.0,0.37571555]
["bitfinex-derivatives","BTCF0:USTF0",1742946452508,0.00017162,87385.0,87371.0,0.37571555]
["bitfinex-derivatives","BTCF0:USTF0",1742946452509,0.1148236,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1742946452709,0.1155836,87384.0,87383.0,0.24623201]
["bitfinex-derivatives","BTCF0:USTF0",1742946453022,0.1155836,87384.0,87383.0,1.76107281]
["bitfinex-derivatives","BTCF0:USTF0",1742946453424,0.1155836,87384.0,87383.0,0.26093636]
["bitfinex-derivatives","BTCF0:USTF0",1742946454123,0.1155836,87384.0,87383.0,0.26053636]
["bitfinex-derivatives","BTCF0:USTF0",1742946454511,0.1155836,87384.0,87383.0,0.26153636]
["bitfinex-derivatives","BTCF0:USTF0",1742946455326,0.1155836,87384.0,87383.0,0.2460408]
["bitfinex-derivatives","BTCF0:USTF0",1742946455524,0.1155836,87384.0,87383.0,0.2615295]
["bitfinex-derivatives","BTCF0:USTF0",1742946456023,0.1148236,87384.0,87383.0,0.2615295]
["bitfinex-derivatives","BTCF0:USTF0",1742946456207,0.1156636,87384.0,87383.0,0.2615295]
["bitfinex-derivatives","BTCF0:USTF0",1742946456615,0.1148236,87384.0,87383.0,0.2615295]
["bitfinex-derivatives","BTCF0:USTF0",1742946457419,0.1156236,87384.0,87383.0,0.2615295]
["bitfinex-derivatives","BTCF0:USTF0",1742946457622,0.1156236,87384.0,87383.0,0.3759545]
["bitfinex-derivatives","BTCF0:USTF0",1742946459629,0.1156236,87384.0,87383.0,0.37592459]
["bitfinex-derivatives","BTCF0:USTF0",1742946461726,0.1156236,87384.0,87383.0,0.37595081]
["bitfinex-derivatives","BTCF0:USTF0",1742946462135,0.1156236,87384.0,87383.0,0.42575081]
["bitfinex-derivatives","BTCF0:USTF0",1742946463827,0.1156236,87384.0,87383.0,0.42581156]
["bitfinex-derivatives","BTCF0:USTF0",1742946464014,0.1156236,87384.0,87383.0,0.47441156]
["bitfinex-derivatives","BTCF0:USTF0",1742946467735,0.1156236,87384.0,87383.0,1.97441156]
["bitfinex-derivatives","BTCF0:USTF0",1742946468034,0.1148236,87384.0,87383.0,1.97441156]
["bitfinex-derivatives","BTCF0:USTF0",1742946468337,0.1148236,87384.0,87383.0,2.02321156]
["bitfinex-derivatives","BTCF0:USTF0",1742946469133,0.00039998,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742946469434,0.22997798,87400.0,87399.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1742946469619,0.22997798,87400.0,87399.0,0.345644]
["bitfinex-derivatives","BTCF0:USTF0",1742946469824,0.24173339,87400.0,87399.0,0.345044]
["bitfinex-derivatives","BTCF0:USTF0",1742946470219,0.29283339,87400.0,87399.0,0.4599848]
["bitfinex-derivatives","BTCF0:USTF0",1742946471438,0.29283339,87400.0,87399.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1742946473032,0.00115998,87400.0,87399.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1742946473234,0.00896134,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1742946473530,0.11520382,87408.0,87407.0,0.3450335]
["bitfinex-derivatives","BTCF0:USTF0",1742946473937,0.57510382,87408.0,87407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742946474140,0.1143935,87407.0,87406.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742946474321,0.1143935,87407.0,87406.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1742946474322,0.1150335,87407.0,87406.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1742946474521,0.21367587,87407.0,87406.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1742946474719,0.21367587,87407.0,87406.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1742946474932,0.21367587,87407.0,87406.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742946475133,0.1143948,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946475324,0.11499481,87406.0,87405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946475519,0.1144014,87401.0,87400.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742946475836,0.1150414,87401.0,87400.0,0.23501087]
["bitfinex-derivatives","BTCF0:USTF0",1742946476039,0.1150414,87401.0,87400.0,0.3297427]
["bitfinex-derivatives","BTCF0:USTF0",1742946476224,0.1150414,87401.0,87400.0,0.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1742946476426,0.2157414,87401.0,87400.0,0.34494799]
["bitfinex-derivatives","BTCF0:USTF0",1742946476830,0.2157414,87401.0,87400.0,0.34594799]
["bitfinex-derivatives","BTCF0:USTF0",1742946477031,0.2157414,87401.0,87400.0,0.34654799]
["bitfinex-derivatives","BTCF0:USTF0",1742946477737,0.2157414,87401.0,87400.0,0.3313427]
["bitfinex-derivatives","BTCF0:USTF0",1742946479332,0.21528377,87401.0,87400.0,0.3313427]
["bitfinex-derivatives","BTCF0:USTF0",1742946480436,0.11044,87401.0,87400.0,0.34663833]
["bitfinex-derivatives","BTCF0:USTF0",1742946480641,0.1098,87401.0,87400.0,0.34663833]
["bitfinex-derivatives","BTCF0:USTF0",1742946480826,0.11044,87401.0,87400.0,0.34663833]
["bitfinex-derivatives","BTCF0:USTF0",1742946481023,0.11044,87401.0,87400.0,1.84666554]
["bitfinex-derivatives","BTCF0:USTF0",1742946481228,0.1098,87401.0,87400.0,1.84666554]
["bitfinex-derivatives","BTCF0:USTF0",1742946481735,0.1098,87401.0,87400.0,1.84626554]
["bitfinex-derivatives","BTCF0:USTF0",1742946482037,0.2242014,87401.0,87400.0,1.84626554]
["bitfinex-derivatives","BTCF0:USTF0",1742946482239,0.2242014,87401.0,87400.0,1.87070163]
["bitfinex-derivatives","BTCF0:USTF0",1742946482437,0.2242014,87401.0,87400.0,1.870699]
["bitfinex-derivatives","BTCF0:USTF0",1742946482635,0.2242014,87401.0,87400.0,1.87069894]
["bitfinex-derivatives","BTCF0:USTF0",1742946482839,0.0572,87403.0,87402.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1742946483038,0.0572,87403.0,87402.0,0.38036294]
["bitfinex-derivatives","BTCF0:USTF0",1742946483640,0.2175568,87407.0,87402.0,0.26596284]
["bitfinex-derivatives","BTCF0:USTF0",1742946483841,0.1715975,87405.0,87404.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1742946484135,0.17181987,87405.0,87404.0,0.42235764]
["bitfinex-derivatives","BTCF0:USTF0",1742946485039,0.17181987,87405.0,87404.0,0.47485764]
["bitfinex-derivatives","BTCF0:USTF0",1742946485940,0.1150762,87405.0,87404.0,0.47485764]
["bitfinex-derivatives","BTCF0:USTF0",1742946486637,0.1150762,87405.0,87404.0,0.47545764]
["bitfinex-derivatives","BTCF0:USTF0",1742946487432,0.1150762,87405.0,87404.0,0.4754013]
["bitfinex-derivatives","BTCF0:USTF0",1742946489041,0.1150762,87405.0,87398.0,0.20542265]
["bitfinex-derivatives","BTCF0:USTF0",1742946489343,0.47474637,87399.0,87398.0,0.20610265]
["bitfinex-derivatives","BTCF0:USTF0",1742946489537,0.58522637,87399.0,87398.0,0.20610265]
["bitfinex-derivatives","BTCF0:USTF0",1742946490245,0.74302637,87399.0,87398.0,0.20710265]
["bitfinex-derivatives","BTCF0:USTF0",1742946492147,0.74302637,87399.0,87398.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1742946492834,0.62908,87399.0,87398.0,0.01535843]
["bitfinex-derivatives","BTCF0:USTF0",1742946493042,0.62908,87399.0,87398.0,0.01467843]
["bitfinex-derivatives","BTCF0:USTF0",1742946493241,0.62908,87399.0,87398.0,0.06527843]
["bitfinex-derivatives","BTCF0:USTF0",1742946494043,0.743484,87399.0,87398.0,0.06527843]
["bitfinex-derivatives","BTCF0:USTF0",1742946494346,0.743484,87399.0,87398.0,0.06587843]
["bitfinex-derivatives","BTCF0:USTF0",1742946494658,0.15852,87399.0,87398.0,0.24587843]
["bitfinex-derivatives","BTCF0:USTF0",1742946494849,0.272204,87399.0,87398.0,0.36028373]
["bitfinex-derivatives","BTCF0:USTF0",1742946495055,0.382764,87399.0,87398.0,0.36028373]
["bitfinex-derivatives","BTCF0:USTF0",1742946495445,0.26836,87399.0,87398.0,0.36028373]
["bitfinex-derivatives","BTCF0:USTF0",1742946495646,0.11056,87399.0,87398.0,0.3456053]
["bitfinex-derivatives","BTCF0:USTF0",1742946495851,0.10976,87399.0,87398.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742946496047,0.11052,87399.0,87398.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1742946496554,0.11052,87399.0,87398.0,1.7312]
["bitfinex-derivatives","BTCF0:USTF0",1742946496752,0.10976,87399.0,87398.0,1.7312]
["bitfinex-derivatives","BTCF0:USTF0",1742946496952,0.10976,87399.0,87398.0,1.74589068]
["bitfinex-derivatives","BTCF0:USTF0",1742946497157,0.10976,87399.0,87398.0,1.79609068]
["bitfinex-derivatives","BTCF0:USTF0",1742946497748,0.0004,87400.0,87398.0,1.81156162]
["bitfinex-derivatives","BTCF0:USTF0",1742946497959,0.1148027,87400.0,87399.0,0.12987494]
["bitfinex-derivatives","BTCF0:USTF0",1742946498262,0.1148027,87400.0,87399.0,0.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1742946498263,0.1156027,87400.0,87399.0,0.42516562]
["bitfinex-derivatives","BTCF0:USTF0",1742946498443,0.1156027,87400.0,87399.0,0.53056779]
["bitfinex-derivatives","BTCF0:USTF0",1742946499659,0.1148027,87400.0,87399.0,0.53056779]
["bitfinex-derivatives","BTCF0:USTF0",1742946499860,0.1155627,87400.0,87399.0,0.53056779]
["bitfinex-derivatives","BTCF0:USTF0",1742946500055,0.00116,87400.0,87399.0,0.53056779]
["bitfinex-derivatives","BTCF0:USTF0",1742946500246,0.0004,87400.0,87399.0,0.55512118]
["bitfinex-derivatives","BTCF0:USTF0",1742946500442,0.1148027,87400.0,87399.0,0.55512118]
["bitfinex-derivatives","BTCF0:USTF0",1742946500851,0.0004,87400.0,87399.0,0.5399747]
["bitfinex-derivatives","BTCF0:USTF0",1742946501051,0.1148027,87400.0,87399.0,0.1455707]
["bitfinex-derivatives","BTCF0:USTF0",1742946501360,0.1148027,87400.0,87399.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1742946501563,0.1155227,87400.0,87399.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1742946501768,0.00112,87400.0,87399.0,1.9099747]
["bitfinex-derivatives","BTCF0:USTF0",1742946502059,0.0112422,87415.0,87399.0,1.9602989]
["bitfinex-derivatives","BTCF0:USTF0",1742946502260,0.0112422,87415.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742946502442,0.00076,87415.0,87409.0,0.1411707]
["bitfinex-derivatives","BTCF0:USTF0",1742946502643,0.0004,87416.0,87410.0,0.0912707]
["bitfinex-derivatives","BTCF0:USTF0",1742946502847,0.0004,87416.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742946503057,0.0004,87416.0,87415.0,0.63141957]
["bitfinex-derivatives","BTCF0:USTF0",1742946503447,0.0004,87416.0,87415.0,0.64272304]
["bitfinex-derivatives","BTCF0:USTF0",1742946503646,0.0004,87416.0,87415.0,2.14272304]
["bitfinex-derivatives","BTCF0:USTF0",1742946504043,0.00017162,87424.0,87415.0,2.14272304]
["bitfinex-derivatives","BTCF0:USTF0",1742946504362,0.00017162,87424.0,87416.0,0.13991957]
["bitfinex-derivatives","BTCF0:USTF0",1742946504558,0.00017162,87424.0,87417.0,0.04001957]
["bitfinex-derivatives","BTCF0:USTF0",1742946504763,0.00017162,87424.0,87418.0,0.05474777]
["bitfinex-derivatives","BTCF0:USTF0",1742946504952,0.00017162,87424.0,87419.0,0.01529438]
["bitfinex-derivatives","BTCF0:USTF0",1742946505149,0.00017162,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946505459,0.00089162,87424.0,87423.0,0.29635192]
["bitfinex-derivatives","BTCF0:USTF0",1742946505760,0.00089162,87424.0,87423.0,0.31108012]
["bitfinex-derivatives","BTCF0:USTF0",1742946506264,0.00089162,87424.0,87423.0,1.81108012]
["bitfinex-derivatives","BTCF0:USTF0",1742946506451,0.00017162,87424.0,87423.0,1.81108012]
["bitfinex-derivatives","BTCF0:USTF0",1742946506961,0.00017162,87424.0,87423.0,0.31108012]
["bitfinex-derivatives","BTCF0:USTF0",1742946507157,0.00089162,87424.0,87423.0,0.31108012]
["bitfinex-derivatives","BTCF0:USTF0",1742946507363,0.00089162,87424.0,87423.0,0.29578574]
["bitfinex-derivatives","BTCF0:USTF0",1742946507860,0.00017162,87424.0,87423.0,0.29578574]
["bitfinex-derivatives","BTCF0:USTF0",1742946508178,0.00017162,87424.0,87423.0,0.29678574]
["bitfinex-derivatives","BTCF0:USTF0",1742946508867,0.00089162,87424.0,87423.0,0.29678574]
["bitfinex-derivatives","BTCF0:USTF0",1742946511355,0.00089162,87424.0,87423.0,0.67291768]
["bitfinex-derivatives","BTCF0:USTF0",1742946511553,0.00017162,87424.0,87423.0,2.17291768]
["bitfinex-derivatives","BTCF0:USTF0",1742946511753,0.00017162,87424.0,87423.0,2.1728768]
["bitfinex-derivatives","BTCF0:USTF0",1742946512058,0.20495323,87432.0,87423.0,2.1728768]
["bitfinex-derivatives","BTCF0:USTF0",1742946512259,0.20495323,87432.0,87424.0,0.01529106]
["bitfinex-derivatives","BTCF0:USTF0",1742946512459,0.20495323,87432.0,87424.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1742946512660,0.20495323,87432.0,87425.0,0.0147282]
["bitfinex-derivatives","BTCF0:USTF0",1742946512861,0.20495323,87432.0,87425.0,0.2553282]
["bitfinex-derivatives","BTCF0:USTF0",1742946513254,0.20495323,87432.0,87426.0,0.0147282]
["bitfinex-derivatives","BTCF0:USTF0",1742946513459,0.20495323,87432.0,87426.0,0.2553282]
["bitfinex-derivatives","BTCF0:USTF0",1742946513653,0.20495323,87432.0,87427.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742946513858,0.20495323,87432.0,87427.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742946514259,0.1616,87431.0,87427.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742946514466,0.16232,87431.0,87428.0,0.0147282]
["bitfinex-derivatives","BTCF0:USTF0",1742946514668,0.16232,87431.0,87428.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742946514866,0.16232,87431.0,87429.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742946515066,0.16232,87431.0,87429.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1742946515767,0.10972,87430.0,87429.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742946515968,0.10972,87430.0,87424.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742946516168,0.3608,87425.0,87424.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742946516673,0.36156,87425.0,87424.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742946517066,0.47593,87425.0,87424.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742946517370,0.47593,87425.0,87424.0,0.18051557]
["bitfinex-derivatives","BTCF0:USTF0",1742946517571,0.47593,87425.0,87424.0,0.23211557]
["bitfinex-derivatives","BTCF0:USTF0",1742946517960,0.52783,87425.0,87424.0,0.23211557]
["bitfinex-derivatives","BTCF0:USTF0",1742946518560,0.52783,87425.0,87424.0,0.23311557]
["bitfinex-derivatives","BTCF0:USTF0",1742946518764,0.1143831,87415.0,87414.0,0.20542265]
["bitfinex-derivatives","BTCF0:USTF0",1742946519069,0.2250231,87415.0,87414.0,0.22602265]
["bitfinex-derivatives","BTCF0:USTF0",1742946519570,0.3301231,87415.0,87414.0,0.22602265]
["bitfinex-derivatives","BTCF0:USTF0",1742946521173,0.3301231,87415.0,87414.0,0.22802265]
["bitfinex-derivatives","BTCF0:USTF0",1742946521872,0.3301231,87415.0,87414.0,0.22602265]
["bitfinex-derivatives","BTCF0:USTF0",1742946523270,0.3301231,87415.0,87414.0,0.33292265]
["bitfinex-derivatives","BTCF0:USTF0",1742946523968,0.3301231,87415.0,87414.0,0.33392265]
["bitfinex-derivatives","BTCF0:USTF0",1742946524268,0.3301231,87415.0,87414.0,0.22702265]
["bitfinex-derivatives","BTCF0:USTF0",1742946524970,0.3311231,87415.0,87414.0,0.22602265]
["bitfinex-derivatives","BTCF0:USTF0",1742946525267,0.3311231,87415.0,87414.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742946525473,0.3311231,87415.0,87414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742946527960,0.3311231,87415.0,87414.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742946529978,0.00192,87415.0,87414.0,0.25332037]
["bitfinex-derivatives","BTCF0:USTF0",1742946530176,0.1013,87430.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742946530374,0.1143647,87429.0,87428.0,0.2189661]
["bitfinex-derivatives","BTCF0:USTF0",1742946530575,0.1152847,87429.0,87428.0,0.4895661]
["bitfinex-derivatives","BTCF0:USTF0",1742946530768,0.1152847,87429.0,87428.0,0.50509609]
["bitfinex-derivatives","BTCF0:USTF0",1742946530970,0.1152847,87429.0,87428.0,0.4895661]
["bitfinex-derivatives","BTCF0:USTF0",1742946531169,0.00092,87429.0,87428.0,0.4895661]
["bitfinex-derivatives","BTCF0:USTF0",1742946531476,0.1173647,87429.0,87428.0,0.29063734]
["bitfinex-derivatives","BTCF0:USTF0",1742946531866,0.1182847,87429.0,87428.0,0.30542636]
["bitfinex-derivatives","BTCF0:USTF0",1742946532382,0.1182847,87429.0,87428.0,0.41979246]
["bitfinex-derivatives","BTCF0:USTF0",1742946533181,0.1152847,87429.0,87428.0,0.41979246]
["bitfinex-derivatives","BTCF0:USTF0",1742946533981,0.1152847,87429.0,87428.0,0.40435512]
["bitfinex-derivatives","BTCF0:USTF0",1742946534476,0.1152847,87429.0,87428.0,0.41996294]
["bitfinex-derivatives","BTCF0:USTF0",1742946534682,0.1152847,87429.0,87428.0,0.41996455]
["bitfinex-derivatives","BTCF0:USTF0",1742946535073,0.1152847,87429.0,87428.0,0.41996478]
["bitfinex-derivatives","BTCF0:USTF0",1742946535267,0.1152847,87429.0,87428.0,0.40516574]
["bitfinex-derivatives","BTCF0:USTF0",1742946535676,0.1152847,87429.0,87428.0,0.40516515]
["bitfinex-derivatives","BTCF0:USTF0",1742946536178,0.1152847,87429.0,87428.0,0.3895661]
["bitfinex-derivatives","BTCF0:USTF0",1742946536384,0.1152847,87429.0,87428.0,0.42000562]
["bitfinex-derivatives","BTCF0:USTF0",1742946538279,0.1152847,87429.0,87428.0,0.30563952]
["bitfinex-derivatives","BTCF0:USTF0",1742946538487,0.1143647,87429.0,87428.0,0.30563952]
["bitfinex-derivatives","BTCF0:USTF0",1742946538674,0.1152847,87429.0,87428.0,0.13563952]
["bitfinex-derivatives","BTCF0:USTF0",1742946538982,0.2198847,87429.0,87428.0,0.13563952]
["bitfinex-derivatives","BTCF0:USTF0",1742946539977,0.2198847,87429.0,87428.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742946540473,0.1664847,87429.0,87428.0,0.4044257]
["bitfinex-derivatives","BTCF0:USTF0",1742946540688,0.1152847,87429.0,87428.0,0.4044257]
["bitfinex-derivatives","BTCF0:USTF0",1742946545991,0.1143647,87429.0,87428.0,0.4044257]
["bitfinex-derivatives","BTCF0:USTF0",1742946546192,0.1152847,87429.0,87428.0,0.42016874]
["bitfinex-derivatives","BTCF0:USTF0",1742946546699,0.1152847,87429.0,87428.0,0.30580264]
["bitfinex-derivatives","BTCF0:USTF0",1742946547479,0.4760847,87429.0,87428.0,0.2900596]
["bitfinex-derivatives","BTCF0:USTF0",1742946547682,0.5783847,87429.0,87428.0,0.2900596]
["bitfinex-derivatives","BTCF0:USTF0",1742946547881,0.5783847,87429.0,87428.0,0.2390596]
["bitfinex-derivatives","BTCF0:USTF0",1742946548094,0.5783847,87429.0,87428.0,0.0690596]
["bitfinex-derivatives","BTCF0:USTF0",1742946548391,0.5783847,87429.0,87428.0,0.0684596]
["bitfinex-derivatives","BTCF0:USTF0",1742946548590,0.5783847,87429.0,87428.0,0.0148596]
["bitfinex-derivatives","BTCF0:USTF0",1742946549776,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946549976,0.2250113,87424.0,87423.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1742946550282,0.2250113,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946550693,0.3272113,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946551991,0.3272113,87424.0,87423.0,0.02473198]
["bitfinex-derivatives","BTCF0:USTF0",1742946553205,0.3272113,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946553206,0.3282113,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946554397,0.3272113,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742946554600,0.1143726,87423.0,87422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946554890,0.1152926,87423.0,87422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946555094,0.2214926,87423.0,87422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946555995,0.1143778,87419.0,87418.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1742946556200,0.4760978,87419.0,87418.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1742946556789,0.5262978,87419.0,87418.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1742946558396,0.5262978,87419.0,87418.0,0.32440871]
["bitfinex-derivatives","BTCF0:USTF0",1742946558397,0.00046246,87419.0,87418.0,0.32440871]
["bitfinex-derivatives","BTCF0:USTF0",1742946558583,0.1143778,87419.0,87418.0,0.23566343]
["bitfinex-derivatives","BTCF0:USTF0",1742946558787,0.1151778,87419.0,87418.0,0.23062961]
["bitfinex-derivatives","BTCF0:USTF0",1742946559183,0.1151778,87419.0,87418.0,0.34500871]
["bitfinex-derivatives","BTCF0:USTF0",1742946559398,0.1151778,87419.0,87418.0,0.34600871]
["bitfinex-derivatives","BTCF0:USTF0",1742946559600,0.1151778,87419.0,87418.0,0.12162961]
["bitfinex-derivatives","BTCF0:USTF0",1742946559799,0.2169778,87419.0,87418.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1742946559989,0.2660778,87419.0,87418.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1742946560189,0.2660778,87419.0,87418.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1742946560389,0.2660778,87419.0,87418.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1742946560585,0.2660778,87419.0,87418.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1742946560586,0.1151778,87419.0,87418.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1742946560787,0.1151778,87419.0,87418.0,0.30217785]
["bitfinex-derivatives","BTCF0:USTF0",1742946560991,0.1151778,87419.0,87418.0,0.30017785]
["bitfinex-derivatives","BTCF0:USTF0",1742946561191,0.1151778,87419.0,87418.0,0.30217785]
["bitfinex-derivatives","BTCF0:USTF0",1742946561392,0.1151778,87419.0,87418.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1742946561892,0.1151778,87419.0,87418.0,0.30156195]
["bitfinex-derivatives","BTCF0:USTF0",1742946562598,0.2182778,87419.0,87418.0,0.11956195]
["bitfinex-derivatives","BTCF0:USTF0",1742946562801,0.2182778,87419.0,87418.0,0.12256195]
["bitfinex-derivatives","BTCF0:USTF0",1742946563002,0.2182778,87419.0,87418.0,0.12188195]
["bitfinex-derivatives","BTCF0:USTF0",1742946563203,0.21782026,87419.0,87418.0,0.12188195]
["bitfinex-derivatives","BTCF0:USTF0",1742946563400,0.21782026,87419.0,87418.0,0.11888195]
["bitfinex-derivatives","BTCF0:USTF0",1742946563605,0.21782026,87419.0,87418.0,0.11988195]
["bitfinex-derivatives","BTCF0:USTF0",1742946564296,0.21782026,87419.0,87418.0,0.11888195]
["bitfinex-derivatives","BTCF0:USTF0",1742946565697,0.21782026,87419.0,87418.0,0.11848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946566708,0.21882026,87419.0,87418.0,0.11848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946567806,0.21982026,87419.0,87418.0,0.11848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946568008,0.21982026,87419.0,87418.0,0.27848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946568220,0.21936272,87419.0,87418.0,0.27912195]
["bitfinex-derivatives","BTCF0:USTF0",1742946568412,0.21936272,87419.0,87418.0,0.11912195]
["bitfinex-derivatives","BTCF0:USTF0",1742946568612,0.21936272,87419.0,87418.0,0.11848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946568995,0.32924272,87419.0,87418.0,0.28848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946569200,0.32924272,87419.0,87418.0,0.28908195]
["bitfinex-derivatives","BTCF0:USTF0",1742946569400,0.32824272,87419.0,87418.0,0.28908195]
["bitfinex-derivatives","BTCF0:USTF0",1742946569609,0.32924272,87419.0,87418.0,0.28908195]
["bitfinex-derivatives","BTCF0:USTF0",1742946569808,0.32924272,87419.0,87418.0,0.11908195]
["bitfinex-derivatives","BTCF0:USTF0",1742946570010,0.32924272,87419.0,87418.0,0.11848195]
["bitfinex-derivatives","BTCF0:USTF0",1742946570512,0.32924272,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946570710,0.32824272,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946570910,0.33024272,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946572417,0.69104272,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946573002,0.69058518,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946573208,0.68958518,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946573922,0.69058518,87419.0,87418.0,0.11808195]
["bitfinex-derivatives","BTCF0:USTF0",1742946575415,0.69058518,87419.0,87418.0,0.28768195]
["bitfinex-derivatives","BTCF0:USTF0",1742946575616,0.69058518,87419.0,87418.0,0.28828195]
["bitfinex-derivatives","BTCF0:USTF0",1742946576319,0.47760518,87419.0,87418.0,0.28828195]
["bitfinex-derivatives","BTCF0:USTF0",1742946576618,0.1171778,87419.0,87418.0,0.32897627]
["bitfinex-derivatives","BTCF0:USTF0",1742946577020,0.1161778,87419.0,87418.0,0.32897627]
["bitfinex-derivatives","BTCF0:USTF0",1742946577324,0.1171778,87419.0,87418.0,0.32897627]
["bitfinex-derivatives","BTCF0:USTF0",1742946577722,0.1161778,87419.0,87418.0,0.33897627]
["bitfinex-derivatives","BTCF0:USTF0",1742946578019,0.11572026,87419.0,87418.0,0.31389616]
["bitfinex-derivatives","BTCF0:USTF0",1742946578705,0.11472026,87419.0,87418.0,0.31589616]
["bitfinex-derivatives","BTCF0:USTF0",1742946579523,0.11472026,87419.0,87418.0,0.52131881]
["bitfinex-derivatives","BTCF0:USTF0",1742946579919,0.11472026,87419.0,87418.0,0.34131881]
["bitfinex-derivatives","BTCF0:USTF0",1742946580225,0.27202026,87419.0,87418.0,0.34131881]
["bitfinex-derivatives","BTCF0:USTF0",1742946580617,0.27202026,87419.0,87418.0,0.3257046]
["bitfinex-derivatives","BTCF0:USTF0",1742946580817,0.27202026,87419.0,87418.0,0.3253046]
["bitfinex-derivatives","BTCF0:USTF0",1742946581719,0.27202026,87419.0,87418.0,0.34094827]
["bitfinex-derivatives","BTCF0:USTF0",1742946581926,0.27202026,87419.0,87418.0,0.33994827]
["bitfinex-derivatives","BTCF0:USTF0",1742946582406,0.27202026,87419.0,87418.0,0.33994869]
["bitfinex-derivatives","BTCF0:USTF0",1742946583022,0.27202026,87419.0,87418.0,0.3243046]
["bitfinex-derivatives","BTCF0:USTF0",1742946583415,0.27156272,87419.0,87418.0,0.33894995]
["bitfinex-derivatives","BTCF0:USTF0",1742946583720,0.27324272,87419.0,87418.0,0.33894995]
["bitfinex-derivatives","BTCF0:USTF0",1742946584118,0.27224272,87419.0,87418.0,0.33894995]
["bitfinex-derivatives","BTCF0:USTF0",1742946584324,0.27524272,87419.0,87418.0,0.33894995]
["bitfinex-derivatives","BTCF0:USTF0",1742946584518,0.27524272,87419.0,87418.0,0.1335273]
["bitfinex-derivatives","BTCF0:USTF0",1742946584830,0.27524272,87419.0,87418.0,0.1329273]
["bitfinex-derivatives","BTCF0:USTF0",1742946586025,0.27524272,87419.0,87418.0,0.1325273]
["bitfinex-derivatives","BTCF0:USTF0",1742946586439,0.27324272,87419.0,87418.0,0.1325273]
["bitfinex-derivatives","BTCF0:USTF0",1742946586642,0.27524272,87419.0,87418.0,0.1325273]
["bitfinex-derivatives","BTCF0:USTF0",1742946586934,0.27524272,87419.0,87418.0,0.13265945]
["bitfinex-derivatives","BTCF0:USTF0",1742946587538,0.22324272,87419.0,87418.0,0.13265945]
["bitfinex-derivatives","BTCF0:USTF0",1742946587734,0.11794272,87419.0,87418.0,0.28265945]
["bitfinex-derivatives","BTCF0:USTF0",1742946587937,0.22770272,87419.0,87418.0,0.28325945]
["bitfinex-derivatives","BTCF0:USTF0",1742946588332,0.22724518,87419.0,87418.0,0.28325945]
["bitfinex-derivatives","BTCF0:USTF0",1742946588532,0.22724518,87419.0,87418.0,0.13325945]
["bitfinex-derivatives","BTCF0:USTF0",1742946588726,0.38574518,87419.0,87418.0,0.13265945]
["bitfinex-derivatives","BTCF0:USTF0",1742946590133,0.38574518,87419.0,87418.0,0.24265945]
["bitfinex-derivatives","BTCF0:USTF0",1742946590332,0.38574518,87419.0,87418.0,0.24329945]
["bitfinex-derivatives","BTCF0:USTF0",1742946590953,0.38574518,87419.0,87418.0,0.24289945]
["bitfinex-derivatives","BTCF0:USTF0",1742946591857,0.38574518,87419.0,87418.0,0.13289945]
["bitfinex-derivatives","BTCF0:USTF0",1742946592152,0.38574518,87419.0,87418.0,0.13225945]
["bitfinex-derivatives","BTCF0:USTF0",1742946593050,0.38574518,87419.0,87418.0,0.1323078]
["bitfinex-derivatives","BTCF0:USTF0",1742946593555,0.38528764,87419.0,87418.0,0.1323078]
["bitfinex-derivatives","BTCF0:USTF0",1742946594347,0.38428764,87419.0,87418.0,0.1323078]
["bitfinex-derivatives","BTCF0:USTF0",1742946594540,0.74408764,87419.0,87418.0,0.1329478]
["bitfinex-derivatives","BTCF0:USTF0",1742946594854,0.74408764,87419.0,87418.0,0.1323078]
["bitfinex-derivatives","BTCF0:USTF0",1742946595245,0.74408764,87419.0,87418.0,0.1324185]
["bitfinex-derivatives","BTCF0:USTF0",1742946595450,0.74408764,87419.0,87418.0,0.1330185]
["bitfinex-derivatives","BTCF0:USTF0",1742946595645,0.74408764,87419.0,87418.0,0.15743853]
["bitfinex-derivatives","BTCF0:USTF0",1742946595846,0.74408764,87419.0,87418.0,0.15703853]
["bitfinex-derivatives","BTCF0:USTF0",1742946596342,0.74408764,87419.0,87418.0,0.14110198]
["bitfinex-derivatives","BTCF0:USTF0",1742946596543,0.74408764,87419.0,87418.0,0.15710658]
["bitfinex-derivatives","BTCF0:USTF0",1742946596743,0.69258764,87419.0,87418.0,0.15710658]
["bitfinex-derivatives","BTCF0:USTF0",1742946596943,0.69258764,87419.0,87418.0,0.14110198]
["bitfinex-derivatives","BTCF0:USTF0",1742946597143,0.69258764,87419.0,87418.0,0.15709867]
["bitfinex-derivatives","BTCF0:USTF0",1742946597338,0.69258764,87419.0,87418.0,0.15709775]
["bitfinex-derivatives","BTCF0:USTF0",1742946597744,0.69258764,87419.0,87418.0,0.15709539]
["bitfinex-derivatives","BTCF0:USTF0",1742946598167,0.69258764,87419.0,87418.0,0.15709471]
["bitfinex-derivatives","BTCF0:USTF0",1742946598353,0.6921301,87419.0,87418.0,0.15709471]
["bitfinex-derivatives","BTCF0:USTF0",1742946600955,0.6921301,87419.0,87418.0,0.15669471]
["bitfinex-derivatives","BTCF0:USTF0",1742946603245,0.33087256,87419.0,87418.0,0.15669471]
["bitfinex-derivatives","BTCF0:USTF0",1742946603556,0.69167256,87419.0,87418.0,0.15669471]
["bitfinex-derivatives","BTCF0:USTF0",1742946604545,0.69167256,87419.0,87418.0,0.15669912]
["bitfinex-derivatives","BTCF0:USTF0",1742946605652,0.69167256,87419.0,87418.0,0.15629912]
["bitfinex-derivatives","BTCF0:USTF0",1742946608152,0.69121502,87419.0,87418.0,0.15629912]
["bitfinex-derivatives","BTCF0:USTF0",1742946608671,0.58421502,87419.0,87418.0,0.26629912]
["bitfinex-derivatives","BTCF0:USTF0",1742946608859,0.58417502,87419.0,87418.0,0.36669912]
["bitfinex-derivatives","BTCF0:USTF0",1742946610570,0.58417502,87419.0,87418.0,0.36629912]
["bitfinex-derivatives","BTCF0:USTF0",1742946611068,0.58317502,87419.0,87418.0,0.36617523]
["bitfinex-derivatives","BTCF0:USTF0",1742946611269,0.58417502,87419.0,87418.0,0.36617523]
["bitfinex-derivatives","BTCF0:USTF0",1742946612967,0.58371748,87419.0,87418.0,0.36617523]
["bitfinex-derivatives","BTCF0:USTF0",1742946614861,0.58271748,87419.0,87418.0,0.36617523]
["bitfinex-derivatives","BTCF0:USTF0",1742946615071,0.58271748,87419.0,87418.0,0.35030198]
["bitfinex-derivatives","BTCF0:USTF0",1742946615270,0.58271748,87419.0,87418.0,0.3657573]
["bitfinex-derivatives","BTCF0:USTF0",1742946615568,0.58271748,87419.0,87418.0,0.36575734]
["bitfinex-derivatives","BTCF0:USTF0",1742946617675,0.58225994,87419.0,87418.0,0.36575734]
["bitfinex-derivatives","BTCF0:USTF0",1742946620371,0.22145994,87419.0,87418.0,0.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1742946620562,0.58225994,87419.0,87418.0,0.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1742946622677,0.5818024,87419.0,87418.0,0.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1742946623578,0.2210024,87419.0,87418.0,0.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1742946623779,0.5818024,87419.0,87418.0,0.36535734]
["bitfinex-derivatives","BTCF0:USTF0",1742946624978,0.5818024,87419.0,87418.0,0.2154177]
["bitfinex-derivatives","BTCF0:USTF0",1742946625177,0.7349024,87419.0,87418.0,0.2154177]
["bitfinex-derivatives","BTCF0:USTF0",1742946625875,0.7349024,87419.0,87418.0,0.3152177]
["bitfinex-derivatives","BTCF0:USTF0",1742946627383,0.73444486,87419.0,87418.0,0.3152177]
["bitfinex-derivatives","BTCF0:USTF0",1742946629871,0.73444486,87419.0,87418.0,0.3148177]
["bitfinex-derivatives","BTCF0:USTF0",1742946630880,0.37364486,87419.0,87418.0,0.3148177]
["bitfinex-derivatives","BTCF0:USTF0",1742946631082,0.73444486,87419.0,87418.0,0.3148177]
["bitfinex-derivatives","BTCF0:USTF0",1742946632390,0.73398732,87419.0,87418.0,0.3148177]
["bitfinex-derivatives","BTCF0:USTF0",1742946633088,0.0571882,87421.0,87418.0,0.3148177]
["bitfinex-derivatives","BTCF0:USTF0",1742946633089,0.1143597,87433.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742946633382,0.0571765,87438.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742946633383,0.3608,87455.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742946633585,0.00121163,87437.0,87436.0,1.90782915]
["bitfinex-derivatives","BTCF0:USTF0",1742946633786,0.1143418,87447.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742946633992,0.1143441,87445.0,87441.0,0.43649055]
["bitfinex-derivatives","BTCF0:USTF0",1742946634184,0.0571726,87444.0,87441.0,0.3954291]
["bitfinex-derivatives","BTCF0:USTF0",1742946634383,0.0571726,87444.0,87441.0,0.60736171]
["bitfinex-derivatives","BTCF0:USTF0",1742946634384,0.1143477,87442.0,87441.0,0.60736171]
["bitfinex-derivatives","BTCF0:USTF0",1742946634591,0.1153477,87442.0,87441.0,0.60736171]
["bitfinex-derivatives","BTCF0:USTF0",1742946634782,0.1153477,87442.0,87441.0,0.23097126]
["bitfinex-derivatives","BTCF0:USTF0",1742946634983,0.1193477,87442.0,87441.0,0.23057126]
["bitfinex-derivatives","BTCF0:USTF0",1742946635187,0.1193477,87442.0,87441.0,0.25476486]
["bitfinex-derivatives","BTCF0:USTF0",1742946635385,0.1193477,87442.0,87441.0,0.35536486]
["bitfinex-derivatives","BTCF0:USTF0",1742946635891,0.1193477,87442.0,87441.0,0.24101576]
["bitfinex-derivatives","BTCF0:USTF0",1742946636297,0.1193477,87442.0,87441.0,0.35536486]
["bitfinex-derivatives","BTCF0:USTF0",1742946637384,0.1223477,87442.0,87441.0,0.35536486]
["bitfinex-derivatives","BTCF0:USTF0",1742946637590,0.12189032,87442.0,87441.0,0.35536486]
["bitfinex-derivatives","BTCF0:USTF0",1742946638600,0.12189032,87442.0,87441.0,0.3398227]
["bitfinex-derivatives","BTCF0:USTF0",1742946640098,0.008,87442.0,87441.0,0.3394227]
["bitfinex-derivatives","BTCF0:USTF0",1742946640500,0.1223477,87442.0,87441.0,0.3394227]
["bitfinex-derivatives","BTCF0:USTF0",1742946640796,0.1223477,87442.0,87441.0,0.2250736]
["bitfinex-derivatives","BTCF0:USTF0",1742946640983,0.1223477,87442.0,87441.0,0.3394227]
["bitfinex-derivatives","BTCF0:USTF0",1742946641595,0.008,87442.0,87441.0,0.3394227]
["bitfinex-derivatives","BTCF0:USTF0",1742946642105,0.008,87442.0,87441.0,0.35457814]
["bitfinex-derivatives","BTCF0:USTF0",1742946642403,0.007,87442.0,87441.0,0.35457814]
["bitfinex-derivatives","BTCF0:USTF0",1742946642601,0.12089032,87442.0,87441.0,0.35457814]
["bitfinex-derivatives","BTCF0:USTF0",1742946643099,0.00654262,87442.0,87441.0,0.35457814]
["bitfinex-derivatives","BTCF0:USTF0",1742946643285,0.12089032,87442.0,87441.0,0.35457814]
["bitfinex-derivatives","BTCF0:USTF0",1742946644890,0.12169032,87442.0,87441.0,0.35417814]
["bitfinex-derivatives","BTCF0:USTF0",1742946645090,0.12169032,87442.0,87441.0,0.35485814]
["bitfinex-derivatives","BTCF0:USTF0",1742946647404,0.12043294,87442.0,87441.0,0.35485814]
["bitfinex-derivatives","BTCF0:USTF0",1742946647601,0.12043294,87442.0,87441.0,0.13990904]
["bitfinex-derivatives","BTCF0:USTF0",1742946647903,0.22273294,87442.0,87441.0,0.13990904]
["bitfinex-derivatives","BTCF0:USTF0",1742946648087,0.22341294,87442.0,87441.0,0.11571544]
["bitfinex-derivatives","BTCF0:USTF0",1742946648291,0.22341294,87442.0,87441.0,0.21411544]
["bitfinex-derivatives","BTCF0:USTF0",1742946648698,0.22341294,87442.0,87441.0,0.32846454]
["bitfinex-derivatives","BTCF0:USTF0",1742946648893,0.22341294,87442.0,87441.0,0.21411544]
["bitfinex-derivatives","BTCF0:USTF0",1742946649302,0.33309294,87442.0,87441.0,0.21411544]
["bitfinex-derivatives","BTCF0:USTF0",1742946649901,0.33309294,87442.0,87441.0,0.21371544]
["bitfinex-derivatives","BTCF0:USTF0",1742946650487,0.33309294,87442.0,87441.0,0.21303544]
["bitfinex-derivatives","BTCF0:USTF0",1742946651595,0.33309294,87442.0,87441.0,0.23722141]
["bitfinex-derivatives","BTCF0:USTF0",1742946651802,0.33309294,87442.0,87441.0,0.23798141]
["bitfinex-derivatives","BTCF0:USTF0",1742946652292,0.33263556,87442.0,87441.0,0.35233051]
["bitfinex-derivatives","BTCF0:USTF0",1742946652488,0.23033556,87442.0,87441.0,0.35233051]
["bitfinex-derivatives","BTCF0:USTF0",1742946652693,0.23033556,87442.0,87441.0,0.23798141]
["bitfinex-derivatives","BTCF0:USTF0",1742946652902,0.23033556,87442.0,87441.0,0.18908141]
["bitfinex-derivatives","BTCF0:USTF0",1742946653105,0.23033556,87442.0,87441.0,0.23668141]
["bitfinex-derivatives","BTCF0:USTF0",1742946653306,0.32963556,87442.0,87441.0,0.23668141]
["bitfinex-derivatives","BTCF0:USTF0",1742946654094,0.32963556,87442.0,87441.0,0.21249544]
["bitfinex-derivatives","BTCF0:USTF0",1742946654804,0.32963556,87442.0,87441.0,0.21209544]
["bitfinex-derivatives","BTCF0:USTF0",1742946656996,0.21995556,87442.0,87441.0,0.21209544]
["bitfinex-derivatives","BTCF0:USTF0",1742946657202,0.22987818,87442.0,87441.0,0.32644454]
["bitfinex-derivatives","BTCF0:USTF0",1742946658198,0.00585048,87442.0,87441.0,0.32644454]
["bitfinex-derivatives","BTCF0:USTF0",1742946658403,0.00517048,87442.0,87441.0,0.34191822]
["bitfinex-derivatives","BTCF0:USTF0",1742946658601,0.00517048,87442.0,87441.0,0.34198507]
["bitfinex-derivatives","BTCF0:USTF0",1742946658905,0.00517048,87442.0,87441.0,0.36684853]
["bitfinex-derivatives","BTCF0:USTF0",1742946659205,0.11951818,87442.0,87441.0,0.22763597]
["bitfinex-derivatives","BTCF0:USTF0",1742946659398,0.00585048,87442.0,87441.0,0.22763597]
["bitfinex-derivatives","BTCF0:USTF0",1742946659596,0.12019818,87442.0,87441.0,0.22763597]
["bitfinex-derivatives","BTCF0:USTF0",1742946659797,0.12019818,87442.0,87441.0,0.25143788]
["bitfinex-derivatives","BTCF0:USTF0",1742946659999,0.12019818,87442.0,87441.0,0.36578698]
["bitfinex-derivatives","BTCF0:USTF0",1742946660198,0.12019818,87442.0,87441.0,0.25143788]
["bitfinex-derivatives","BTCF0:USTF0",1742946661105,0.26819818,87442.0,87441.0,0.25143788]
["bitfinex-derivatives","BTCF0:USTF0",1742946661308,0.37787818,87442.0,87441.0,0.25143788]
["bitfinex-derivatives","BTCF0:USTF0",1742946661502,0.37787818,87442.0,87441.0,0.23589735]
["bitfinex-derivatives","BTCF0:USTF0",1742946661811,0.37787818,87442.0,87441.0,0.25175388]
["bitfinex-derivatives","BTCF0:USTF0",1742946662025,0.37787818,87442.0,87441.0,0.13879735]
["bitfinex-derivatives","BTCF0:USTF0",1742946662198,0.3774208,87442.0,87441.0,0.13803735]
["bitfinex-derivatives","BTCF0:USTF0",1742946662403,0.3774208,87442.0,87441.0,0.15396773]
["bitfinex-derivatives","BTCF0:USTF0",1742946662606,0.3774208,87442.0,87441.0,0.13803735]
["bitfinex-derivatives","BTCF0:USTF0",1742946663410,0.3774208,87442.0,87441.0,0.20127062]
["bitfinex-derivatives","BTCF0:USTF0",1742946663602,0.2294208,87442.0,87441.0,0.20127062]
["bitfinex-derivatives","BTCF0:USTF0",1742946663806,0.2294208,87442.0,87441.0,0.20195062]
["bitfinex-derivatives","BTCF0:USTF0",1742946664313,0.3307208,87442.0,87441.0,0.20195062]
["bitfinex-derivatives","BTCF0:USTF0",1742946664709,0.3307208,87442.0,87441.0,0.20155062]
["bitfinex-derivatives","BTCF0:USTF0",1742946667198,0.33026342,87442.0,87441.0,0.20155062]
["bitfinex-derivatives","BTCF0:USTF0",1742946669002,0.33026342,87442.0,87441.0,0.25165062]
["bitfinex-derivatives","BTCF0:USTF0",1742946669003,0.27836342,87442.0,87441.0,0.25165062]
["bitfinex-derivatives","BTCF0:USTF0",1742946669207,0.27836342,87442.0,87441.0,0.20155062]
["bitfinex-derivatives","BTCF0:USTF0",1742946669609,0.27836342,87442.0,87441.0,0.20115062]
["bitfinex-derivatives","BTCF0:USTF0",1742946671512,0.27836342,87442.0,87441.0,0.15385062]
["bitfinex-derivatives","BTCF0:USTF0",1742946671707,0.27836342,87442.0,87441.0,0.24885062]
["bitfinex-derivatives","BTCF0:USTF0",1742946672016,0.00447834,87442.0,87441.0,0.36319972]
["bitfinex-derivatives","BTCF0:USTF0",1742946672312,0.3608,87462.0,87441.0,0.36319972]
["bitfinex-derivatives","BTCF0:USTF0",1742946672313,0.0571695,87449.0,87448.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1742946672520,0.0571695,87449.0,87448.0,0.41676588]
["bitfinex-derivatives","BTCF0:USTF0",1742946672521,0.0580895,87449.0,87448.0,0.41676588]
["bitfinex-derivatives","BTCF0:USTF0",1742946672816,0.00092,87449.0,87448.0,0.41676588]
["bitfinex-derivatives","BTCF0:USTF0",1742946673016,0.0571667,87453.0,87452.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742946673214,0.1143293,87457.0,87456.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742946673513,0.11520931,87457.0,87456.0,0.39115954]
["bitfinex-derivatives","BTCF0:USTF0",1742946673702,0.00088001,87457.0,87456.0,0.39115954]
["bitfinex-derivatives","BTCF0:USTF0",1742946673902,0.00017152,87461.0,87456.0,0.39115954]
["bitfinex-derivatives","BTCF0:USTF0",1742946674103,0.00017152,87461.0,87460.0,0.4751242]
["bitfinex-derivatives","BTCF0:USTF0",1742946674315,0.10968,87471.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742946674504,0.22393381,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1742946674703,0.22513382,87471.0,87470.0,0.01715044]
["bitfinex-derivatives","BTCF0:USTF0",1742946674915,0.37693252,87471.0,87470.0,0.01557697]
["bitfinex-derivatives","BTCF0:USTF0",1742946675100,0.1143268,87458.0,87457.0,0.15368525]
["bitfinex-derivatives","BTCF0:USTF0",1742946675303,0.11552681,87458.0,87457.0,0.37102405]
["bitfinex-derivatives","BTCF0:USTF0",1742946676006,0.11552681,87458.0,87457.0,0.41041697]
["bitfinex-derivatives","BTCF0:USTF0",1742946676206,0.00120001,87458.0,87457.0,0.41041697]
["bitfinex-derivatives","BTCF0:USTF0",1742946676399,0.114325,87460.0,87459.0,0.1143242]
["bitfinex-derivatives","BTCF0:USTF0",1742946676606,0.115485,87460.0,87459.0,0.78702479]
["bitfinex-derivatives","BTCF0:USTF0",1742946676900,0.00116,87460.0,87459.0,0.82641771]
["bitfinex-derivatives","BTCF0:USTF0",1742946677101,0.004657,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1742946677308,0.12008681,87471.0,87470.0,0.42450402]
["bitfinex-derivatives","BTCF0:USTF0",1742946677514,0.11542981,87471.0,87470.0,0.44019586]
["bitfinex-derivatives","BTCF0:USTF0",1742946677714,0.11385268,87471.0,87470.0,0.44019586]
["bitfinex-derivatives","BTCF0:USTF0",1742946677911,0.0004,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742946678119,0.0004,87480.0,87479.0,0.38151124]
["bitfinex-derivatives","BTCF0:USTF0",1742946678120,0.00192,87480.0,87479.0,0.38151124]
["bitfinex-derivatives","BTCF0:USTF0",1742946678308,0.0004,87480.0,87479.0,0.38151124]
["bitfinex-derivatives","BTCF0:USTF0",1742946678619,0.0004,87480.0,87479.0,0.40687243]
["bitfinex-derivatives","BTCF0:USTF0",1742946678807,0.0004,87480.0,87479.0,0.44626535]
["bitfinex-derivatives","BTCF0:USTF0",1742946679315,0.0004,87480.0,87479.0,0.42090416]
["bitfinex-derivatives","BTCF0:USTF0",1742946680316,0.00255786,87482.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1742946680516,0.00255786,87482.0,87481.0,0.39154482]
["bitfinex-derivatives","BTCF0:USTF0",1742946680719,0.00255786,87482.0,87481.0,0.39114482]
["bitfinex-derivatives","BTCF0:USTF0",1742946681312,0.00255786,87482.0,87481.0,0.43053774]
["bitfinex-derivatives","BTCF0:USTF0",1742946681717,0.00655786,87482.0,87481.0,0.43053774]
["bitfinex-derivatives","BTCF0:USTF0",1742946682822,0.00655786,87482.0,87481.0,1.95561169]
["bitfinex-derivatives","BTCF0:USTF0",1742946683019,0.0061009,87482.0,87481.0,1.95561169]
["bitfinex-derivatives","BTCF0:USTF0",1742946683319,0.00564403,87482.0,87481.0,1.95561169]
["bitfinex-derivatives","BTCF0:USTF0",1742946683618,0.00564403,87482.0,87481.0,1.95521169]
["bitfinex-derivatives","BTCF0:USTF0",1742946683825,0.02848699,87489.0,87481.0,1.99171489]
["bitfinex-derivatives","BTCF0:USTF0",1742946684022,0.02848699,87489.0,87488.0,0.4750876]
["bitfinex-derivatives","BTCF0:USTF0",1742946684220,0.02848699,87489.0,87488.0,0.74233562]
["bitfinex-derivatives","BTCF0:USTF0",1742946684426,0.02848699,87489.0,87488.0,0.80672357]
["bitfinex-derivatives","BTCF0:USTF0",1742946684628,0.02848699,87489.0,87488.0,0.85415064]
["bitfinex-derivatives","BTCF0:USTF0",1742946684811,0.02848699,87489.0,87488.0,0.96427064]
["bitfinex-derivatives","BTCF0:USTF0",1742946685007,0.03048699,87489.0,87488.0,0.96427064]
["bitfinex-derivatives","BTCF0:USTF0",1742946685322,0.03048699,87489.0,87488.0,0.97273859]
["bitfinex-derivatives","BTCF0:USTF0",1742946685523,0.03048699,87489.0,87488.0,0.94782159]
["bitfinex-derivatives","BTCF0:USTF0",1742946686215,0.03048699,87489.0,87488.0,0.94742159]
["bitfinex-derivatives","BTCF0:USTF0",1742946686723,0.03048699,87489.0,87488.0,0.94702159]
["bitfinex-derivatives","BTCF0:USTF0",1742946686920,0.03003028,87489.0,87488.0,0.83690159]
["bitfinex-derivatives","BTCF0:USTF0",1742946687121,0.03203028,87489.0,87488.0,0.83690159]
["bitfinex-derivatives","BTCF0:USTF0",1742946687330,0.03203028,87489.0,87488.0,0.83650159]
["bitfinex-derivatives","BTCF0:USTF0",1742946689213,0.03203028,87489.0,87488.0,0.88380159]
["bitfinex-derivatives","BTCF0:USTF0",1742946689730,0.03157366,87489.0,87488.0,0.88380159]
["bitfinex-derivatives","BTCF0:USTF0",1742946690029,0.03111712,87489.0,87488.0,0.88380159]
["bitfinex-derivatives","BTCF0:USTF0",1742946690223,0.03111712,87489.0,87488.0,0.88340159]
["bitfinex-derivatives","BTCF0:USTF0",1742946690524,0.14494696,87489.0,87488.0,0.87493364]
["bitfinex-derivatives","BTCF0:USTF0",1742946690727,0.24046696,87489.0,87488.0,0.87493364]
["bitfinex-derivatives","BTCF0:USTF0",1742946692718,0.03218066,87489.0,87488.0,0.87493364]
["bitfinex-derivatives","BTCF0:USTF0",1742946692919,0.03066066,87489.0,87488.0,0.87493364]
["bitfinex-derivatives","BTCF0:USTF0",1742946693118,0.03066066,87489.0,87488.0,0.87453364]
["bitfinex-derivatives","BTCF0:USTF0",1742946693413,0.03066066,87489.0,87488.0,0.87413364]
["bitfinex-derivatives","BTCF0:USTF0",1742946693618,0.03172429,87489.0,87488.0,0.87413364]
["bitfinex-derivatives","BTCF0:USTF0",1742946693818,0.03020429,87489.0,87488.0,2.35816052]
["bitfinex-derivatives","BTCF0:USTF0",1742946694022,0.03020429,87489.0,87488.0,2.37376913]
["bitfinex-derivatives","BTCF0:USTF0",1742946694327,0.03020429,87489.0,87488.0,2.35816052]
["bitfinex-derivatives","BTCF0:USTF0",1742946694520,0.50529059,87489.0,87488.0,0.29087292]
["bitfinex-derivatives","BTCF0:USTF0",1742946694837,0.50529059,87489.0,87488.0,0.40516052]
["bitfinex-derivatives","BTCF0:USTF0",1742946694838,0.2885906,87489.0,87488.0,0.40516052]
["bitfinex-derivatives","BTCF0:USTF0",1742946695012,0.2885906,87489.0,87488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742946695217,0.1142968,87482.0,87481.0,0.1142957]
["bitfinex-derivatives","BTCF0:USTF0",1742946695530,0.1150168,87482.0,87481.0,0.3350957]
["bitfinex-derivatives","BTCF0:USTF0",1742946695826,0.2151168,87482.0,87481.0,0.3350957]
["bitfinex-derivatives","BTCF0:USTF0",1742946696027,0.2151168,87482.0,87481.0,0.4292957]
["bitfinex-derivatives","BTCF0:USTF0",1742946696235,0.21466051,87482.0,87481.0,0.4292957]
["bitfinex-derivatives","BTCF0:USTF0",1742946696618,0.2142043,87482.0,87481.0,0.4292957]
["bitfinex-derivatives","BTCF0:USTF0",1742946696927,0.2152043,87482.0,87481.0,0.4288957]
["bitfinex-derivatives","BTCF0:USTF0",1742946697126,0.21574818,87482.0,87481.0,0.4288957]
["bitfinex-derivatives","BTCF0:USTF0",1742946697931,0.57654818,87482.0,87481.0,0.4292968]
["bitfinex-derivatives","BTCF0:USTF0",1742946699019,0.57654818,87482.0,87481.0,1.9292968]
["bitfinex-derivatives","BTCF0:USTF0",1742946699424,0.57654818,87482.0,87481.0,1.9288968]
["bitfinex-derivatives","BTCF0:USTF0",1742946699621,0.57654818,87482.0,87481.0,1.9284968]
["bitfinex-derivatives","BTCF0:USTF0",1742946699930,0.57609214,87482.0,87481.0,1.9292568]
["bitfinex-derivatives","BTCF0:USTF0",1742946700131,0.57609214,87482.0,87481.0,1.72076]
["bitfinex-derivatives","BTCF0:USTF0",1742946700328,0.57609214,87482.0,87481.0,1.72036]
["bitfinex-derivatives","BTCF0:USTF0",1742946702836,0.57563618,87482.0,87481.0,1.72036]
["bitfinex-derivatives","BTCF0:USTF0",1742946703023,0.57518031,87482.0,87481.0,1.72036]
["bitfinex-derivatives","BTCF0:USTF0",1742946703224,0.57518031,87482.0,87481.0,1.84969914]
["bitfinex-derivatives","BTCF0:USTF0",1742946703424,0.57518031,87482.0,87481.0,1.90059914]
["bitfinex-derivatives","BTCF0:USTF0",1742946703726,0.57518031,87482.0,87481.0,1.71996]
["bitfinex-derivatives","BTCF0:USTF0",1742946703727,0.68492452,87482.0,87481.0,1.71996]
["bitfinex-derivatives","BTCF0:USTF0",1742946703934,0.68492452,87482.0,87481.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1742946704728,0.68492452,87482.0,87481.0,0.23555745]
["bitfinex-derivatives","BTCF0:USTF0",1742946705237,0.68492452,87482.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946705238,0.1143085,87472.0,87471.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742946705431,0.5863085,87472.0,87471.0,0.03637621]
["bitfinex-derivatives","BTCF0:USTF0",1742946705929,0.5863085,87472.0,87471.0,0.03597621]
["bitfinex-derivatives","BTCF0:USTF0",1742946706130,0.6806085,87472.0,87471.0,0.03597621]
["bitfinex-derivatives","BTCF0:USTF0",1742946706331,0.6806085,87472.0,87471.0,0.13147621]
["bitfinex-derivatives","BTCF0:USTF0",1742946706534,0.31935279,87472.0,87471.0,0.24778601]
["bitfinex-derivatives","BTCF0:USTF0",1742946706831,0.31935279,87472.0,87471.0,0.13307621]
["bitfinex-derivatives","BTCF0:USTF0",1742946707050,0.31935279,87472.0,87471.0,0.24938601]
["bitfinex-derivatives","BTCF0:USTF0",1742946707634,0.00092,87472.0,87471.0,0.27446677]
["bitfinex-derivatives","BTCF0:USTF0",1742946707934,0.1649994,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1742946708118,0.1659994,87479.0,87478.0,0.3649807]
["bitfinex-derivatives","BTCF0:USTF0",1742946708634,0.1659994,87479.0,87478.0,0.5103807]
["bitfinex-derivatives","BTCF0:USTF0",1742946709135,0.1659994,87479.0,87478.0,0.52537104]
["bitfinex-derivatives","BTCF0:USTF0",1742946709334,0.16554378,87479.0,87478.0,0.52537104]
["bitfinex-derivatives","BTCF0:USTF0",1742946709523,0.16508824,87479.0,87478.0,0.52537104]
["bitfinex-derivatives","BTCF0:USTF0",1742946709922,0.16508824,87479.0,87478.0,0.52497104]
["bitfinex-derivatives","BTCF0:USTF0",1742946710129,0.16463278,87479.0,87478.0,0.52497104]
["bitfinex-derivatives","BTCF0:USTF0",1742946710335,0.1152994,87479.0,87478.0,0.41107034]
["bitfinex-derivatives","BTCF0:USTF0",1742946710522,0.1646994,87479.0,87478.0,0.26567034]
["bitfinex-derivatives","BTCF0:USTF0",1742946712440,0.1646994,87479.0,87478.0,0.26527034]
["bitfinex-derivatives","BTCF0:USTF0",1742946712841,0.1646994,87479.0,87478.0,0.26487034]
["bitfinex-derivatives","BTCF0:USTF0",1742946713042,0.16424402,87479.0,87478.0,0.26487034]
["bitfinex-derivatives","BTCF0:USTF0",1742946713241,0.21144402,87479.0,87478.0,0.26447034]
["bitfinex-derivatives","BTCF0:USTF0",1742946715441,0.21144402,87479.0,87478.0,0.01567034]
["bitfinex-derivatives","BTCF0:USTF0",1742946715642,0.21098873,87479.0,87478.0,0.01499034]
["bitfinex-derivatives","BTCF0:USTF0",1742946715949,0.21053352,87479.0,87478.0,0.01499034]
["bitfinex-derivatives","BTCF0:USTF0",1742946716247,0.21053352,87479.0,87478.0,0.01459034]
["bitfinex-derivatives","BTCF0:USTF0",1742946716430,0.21007839,87479.0,87478.0,0.01459034]
["bitfinex-derivatives","BTCF0:USTF0",1742946717444,0.21107839,87479.0,87478.0,0.01459034]
["bitfinex-derivatives","BTCF0:USTF0",1742946718243,0.21107839,87479.0,87478.0,0.06079034]
["bitfinex-derivatives","BTCF0:USTF0",1742946718446,0.21007839,87479.0,87478.0,0.06079034]
["bitfinex-derivatives","BTCF0:USTF0",1742946718746,0.21107839,87479.0,87478.0,0.06079034]
["bitfinex-derivatives","BTCF0:USTF0",1742946718945,0.21107839,87479.0,87478.0,0.06039034]
["bitfinex-derivatives","BTCF0:USTF0",1742946719347,0.21107839,87479.0,87478.0,0.10739034]
["bitfinex-derivatives","BTCF0:USTF0",1742946719548,0.21062335,87479.0,87478.0,0.10739034]
["bitfinex-derivatives","BTCF0:USTF0",1742946719842,0.21062335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946720053,0.20962335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946720233,0.21062335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946720636,0.20962335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946720846,0.21062335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946721334,0.20962335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946721536,0.21062335,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946722233,0.21016839,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946722439,0.20971351,87479.0,87478.0,0.10699034]
["bitfinex-derivatives","BTCF0:USTF0",1742946722640,0.20971351,87479.0,87478.0,0.10659034]
["bitfinex-derivatives","BTCF0:USTF0",1742946723144,0.20925871,87479.0,87478.0,0.10659034]
["bitfinex-derivatives","BTCF0:USTF0",1742946723647,0.20825871,87479.0,87478.0,0.10659034]
["bitfinex-derivatives","BTCF0:USTF0",1742946723849,0.20925871,87479.0,87478.0,0.10659034]
["bitfinex-derivatives","BTCF0:USTF0",1742946724146,0.20925871,87479.0,87478.0,0.13080871]
["bitfinex-derivatives","BTCF0:USTF0",1742946724950,0.57005871,87479.0,87478.0,0.13080871]
["bitfinex-derivatives","BTCF0:USTF0",1742946725340,0.57005871,87479.0,87478.0,0.13040871]
["bitfinex-derivatives","BTCF0:USTF0",1742946725540,0.57005871,87479.0,87478.0,0.10619034]
["bitfinex-derivatives","BTCF0:USTF0",1742946725739,0.57005871,87479.0,87478.0,0.10579034]
["bitfinex-derivatives","BTCF0:USTF0",1742946726049,0.58668469,87479.0,87478.0,0.28161154]
["bitfinex-derivatives","BTCF0:USTF0",1742946726230,0.22588469,87479.0,87478.0,0.32411154]
["bitfinex-derivatives","BTCF0:USTF0",1742946726638,0.2253394,87479.0,87478.0,0.32411154]
["bitfinex-derivatives","BTCF0:USTF0",1742946726843,0.5861394,87479.0,87478.0,0.32411154]
["bitfinex-derivatives","BTCF0:USTF0",1742946727050,0.5868994,87479.0,87478.0,0.32411154]
["bitfinex-derivatives","BTCF0:USTF0",1742946727740,0.5858994,87479.0,87478.0,0.32411154]
["bitfinex-derivatives","BTCF0:USTF0",1742946727938,0.5868994,87479.0,87478.0,0.32411154]
["bitfinex-derivatives","BTCF0:USTF0",1742946728137,0.5868994,87479.0,87478.0,0.12181154]
["bitfinex-derivatives","BTCF0:USTF0",1742946728343,0.7251994,87479.0,87478.0,0.10539034]
["bitfinex-derivatives","BTCF0:USTF0",1742946729047,0.72474477,87479.0,87478.0,0.12096124]
["bitfinex-derivatives","BTCF0:USTF0",1742946729343,0.72429022,87479.0,87478.0,0.12096124]
["bitfinex-derivatives","BTCF0:USTF0",1742946729563,0.72429022,87479.0,87478.0,0.12156124]
["bitfinex-derivatives","BTCF0:USTF0",1742946729750,0.72429022,87479.0,87478.0,0.12116124]
["bitfinex-derivatives","BTCF0:USTF0",1742946729958,0.72383575,87479.0,87478.0,0.12116124]
["bitfinex-derivatives","BTCF0:USTF0",1742946730561,0.72383575,87479.0,87478.0,0.12129476]
["bitfinex-derivatives","BTCF0:USTF0",1742946731441,0.72383575,87479.0,87478.0,0.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1742946732335,0.72383575,87479.0,87478.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742946732538,0.72383575,87479.0,87478.0,0.10459034]
["bitfinex-derivatives","BTCF0:USTF0",1742946732853,0.72383575,87479.0,87478.0,0.10419034]
["bitfinex-derivatives","BTCF0:USTF0",1742946733057,0.72338137,87479.0,87478.0,0.10419034]
["bitfinex-derivatives","BTCF0:USTF0",1742946733354,0.58508137,87479.0,87478.0,0.10379034]
["bitfinex-derivatives","BTCF0:USTF0",1742946733551,0.58508137,87479.0,87478.0,0.14371101]
["bitfinex-derivatives","BTCF0:USTF0",1742946733747,0.58508137,87479.0,87478.0,0.12799059]
["bitfinex-derivatives","BTCF0:USTF0",1742946734352,0.58408137,87479.0,87478.0,0.14370469]
["bitfinex-derivatives","BTCF0:USTF0",1742946734555,0.58408137,87479.0,87478.0,0.12799059]
["bitfinex-derivatives","BTCF0:USTF0",1742946734749,0.58408137,87479.0,87478.0,0.10379034]
["bitfinex-derivatives","BTCF0:USTF0",1742946735756,0.58362707,87479.0,87478.0,0.10379034]
["bitfinex-derivatives","BTCF0:USTF0",1742946735941,0.58317285,87479.0,87478.0,0.10379034]
["bitfinex-derivatives","BTCF0:USTF0",1742946736240,0.58317285,87479.0,87478.0,0.10339034]
["bitfinex-derivatives","BTCF0:USTF0",1742946736441,0.58271871,87479.0,87478.0,0.11911574]
["bitfinex-derivatives","BTCF0:USTF0",1742946736751,0.58271871,87479.0,87478.0,0.11971574]
["bitfinex-derivatives","BTCF0:USTF0",1742946736955,0.58271871,87479.0,87478.0,0.10399034]
["bitfinex-derivatives","BTCF0:USTF0",1742946737339,0.58271871,87479.0,87478.0,0.10339034]
["bitfinex-derivatives","BTCF0:USTF0",1742946737745,0.58271871,87479.0,87478.0,0.10403034]
["bitfinex-derivatives","BTCF0:USTF0",1742946739152,0.58271871,87479.0,87478.0,0.10363034]
["bitfinex-derivatives","BTCF0:USTF0",1742946739451,0.47124,87479.0,87478.0,0.24958825]
["bitfinex-derivatives","BTCF0:USTF0",1742946739644,0.58508535,87479.0,87478.0,0.38520825]
["bitfinex-derivatives","BTCF0:USTF0",1742946739846,0.47540535,87479.0,87478.0,0.38480825]
["bitfinex-derivatives","BTCF0:USTF0",1742946740254,0.1150594,87479.0,87478.0,0.38480825]
["bitfinex-derivatives","BTCF0:USTF0",1742946740559,0.1150594,87479.0,87478.0,0.40974546]
["bitfinex-derivatives","BTCF0:USTF0",1742946740944,0.00076,87479.0,87478.0,0.40974546]
["bitfinex-derivatives","BTCF0:USTF0",1742946741147,0.00017152,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742946741353,0.00017152,87480.0,87479.0,0.41549382]
["bitfinex-derivatives","BTCF0:USTF0",1742946741540,0.02620429,87489.0,87487.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742946741743,0.02620429,87489.0,87488.0,0.21484481]
["bitfinex-derivatives","BTCF0:USTF0",1742946741744,0.1410906,87489.0,87488.0,0.21484481]
["bitfinex-derivatives","BTCF0:USTF0",1742946741939,0.1410906,87489.0,87488.0,0.56497797]
["bitfinex-derivatives","BTCF0:USTF0",1742946742259,0.14063663,87489.0,87488.0,2.06497797]
["bitfinex-derivatives","BTCF0:USTF0",1742946742448,0.13958273,87489.0,87488.0,2.04024481]
["bitfinex-derivatives","BTCF0:USTF0",1742946742753,0.02529643,87489.0,87488.0,2.06442633]
["bitfinex-derivatives","BTCF0:USTF0",1742946742944,0.02529643,87489.0,87488.0,0.53984481]
["bitfinex-derivatives","BTCF0:USTF0",1742946743256,0.02484262,87489.0,87488.0,0.53984481]
["bitfinex-derivatives","BTCF0:USTF0",1742946743456,0.05023038,87496.0,87488.0,1.95007494]
["bitfinex-derivatives","BTCF0:USTF0",1742946743758,0.05023038,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742946743759,0.16450848,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742946743943,0.16510849,87496.0,87495.0,0.36053571]
["bitfinex-derivatives","BTCF0:USTF0",1742946745559,0.16910849,87496.0,87495.0,0.36013571]
["bitfinex-derivatives","BTCF0:USTF0",1742946745747,0.16910849,87496.0,87495.0,0.35973571]
["bitfinex-derivatives","BTCF0:USTF0",1742946745949,0.16865477,87496.0,87495.0,0.40493571]
["bitfinex-derivatives","BTCF0:USTF0",1742946746350,0.16865477,87496.0,87495.0,0.3888785]
["bitfinex-derivatives","BTCF0:USTF0",1742946749047,0.16820113,87496.0,87495.0,0.3888785]
["bitfinex-derivatives","BTCF0:USTF0",1742946749557,0.16774757,87496.0,87495.0,0.3888785]
["bitfinex-derivatives","BTCF0:USTF0",1742946749763,0.16774757,87496.0,87495.0,0.3884785]
["bitfinex-derivatives","BTCF0:USTF0",1742946750062,0.16734909,87496.0,87495.0,0.3884785]
["bitfinex-derivatives","BTCF0:USTF0",1742946750362,0.05307099,87496.0,87495.0,0.3884785]
["bitfinex-derivatives","BTCF0:USTF0",1742946750951,0.05307099,87496.0,87495.0,0.40359876]
["bitfinex-derivatives","BTCF0:USTF0",1742946751555,0.16734819,87496.0,87495.0,0.40359876]
["bitfinex-derivatives","BTCF0:USTF0",1742946752665,0.16734819,87496.0,87495.0,0.40319876]
["bitfinex-derivatives","BTCF0:USTF0",1742946752849,0.16734819,87496.0,87495.0,0.40279876]
["bitfinex-derivatives","BTCF0:USTF0",1742946753044,0.2535948,87496.0,87495.0,0.40279876]
["bitfinex-derivatives","BTCF0:USTF0",1742946753249,0.2535948,87496.0,87495.0,0.4173339]
["bitfinex-derivatives","BTCF0:USTF0",1742946753456,0.2535948,87496.0,87495.0,0.4169339]
["bitfinex-derivatives","BTCF0:USTF0",1742946753862,0.1668948,87496.0,87495.0,0.4169339]
["bitfinex-derivatives","BTCF0:USTF0",1742946754156,0.0526176,87496.0,87495.0,0.4169339]
["bitfinex-derivatives","BTCF0:USTF0",1742946754863,0.0526176,87496.0,87495.0,0.40181364]
["bitfinex-derivatives","BTCF0:USTF0",1742946755251,0.0526176,87496.0,87495.0,0.41703276]
["bitfinex-derivatives","BTCF0:USTF0",1742946755460,0.0526176,87496.0,87495.0,1.91703276]
["bitfinex-derivatives","BTCF0:USTF0",1742946755659,0.05201759,87496.0,87495.0,1.91703276]
["bitfinex-derivatives","BTCF0:USTF0",1742946755858,0.05156428,87496.0,87495.0,1.91703276]
["bitfinex-derivatives","BTCF0:USTF0",1742946756062,0.05111105,87496.0,87495.0,1.91700822]
["bitfinex-derivatives","BTCF0:USTF0",1742946756461,0.05111105,87496.0,87495.0,1.90141364]
["bitfinex-derivatives","BTCF0:USTF0",1742946756660,0.0506579,87496.0,87495.0,1.90141364]
["bitfinex-derivatives","BTCF0:USTF0",1742946757062,0.0506579,87496.0,87495.0,1.90211129]
["bitfinex-derivatives","BTCF0:USTF0",1742946758057,0.0506579,87496.0,87495.0,1.90213279]
["bitfinex-derivatives","BTCF0:USTF0",1742946759059,0.0506579,87496.0,87495.0,1.90173279]
["bitfinex-derivatives","BTCF0:USTF0",1742946759458,0.0506579,87496.0,87495.0,1.90133279]
["bitfinex-derivatives","BTCF0:USTF0",1742946759660,0.05020483,87496.0,87495.0,1.90133279]
["bitfinex-derivatives","BTCF0:USTF0",1742946760068,0.05020483,87496.0,87495.0,1.90093279]
["bitfinex-derivatives","BTCF0:USTF0",1742946761054,0.04620483,87496.0,87495.0,1.90093279]
["bitfinex-derivatives","BTCF0:USTF0",1742946761265,0.05020483,87496.0,87495.0,1.90093279]
["bitfinex-derivatives","BTCF0:USTF0",1742946762468,0.04975185,87496.0,87495.0,1.90093279]
["bitfinex-derivatives","BTCF0:USTF0",1742946762767,0.04929895,87496.0,87495.0,1.90093279]
["bitfinex-derivatives","BTCF0:USTF0",1742946762967,0.04929895,87496.0,87495.0,1.90053279]
["bitfinex-derivatives","BTCF0:USTF0",1742946763174,0.04884613,87496.0,87495.0,1.90053279]
["bitfinex-derivatives","BTCF0:USTF0",1742946763472,0.04884613,87496.0,87495.0,1.92501197]
["bitfinex-derivatives","BTCF0:USTF0",1742946763772,0.04884613,87496.0,87495.0,2.28581197]
["bitfinex-derivatives","BTCF0:USTF0",1742946765571,0.04884613,87496.0,87495.0,2.28541197]
["bitfinex-derivatives","BTCF0:USTF0",1742946765773,0.04884613,87496.0,87495.0,2.28501197]
["bitfinex-derivatives","BTCF0:USTF0",1742946765959,0.04839339,87496.0,87495.0,2.28501197]
["bitfinex-derivatives","BTCF0:USTF0",1742946766161,0.04839339,87496.0,87495.0,2.28461197]
["bitfinex-derivatives","BTCF0:USTF0",1742946766575,0.04839339,87496.0,87495.0,2.32981197]
["bitfinex-derivatives","BTCF0:USTF0",1742946766777,0.04839339,87496.0,87495.0,2.30533279]
["bitfinex-derivatives","BTCF0:USTF0",1742946767372,0.04839339,87496.0,87495.0,2.32984108]
["bitfinex-derivatives","BTCF0:USTF0",1742946768674,0.04794073,87496.0,87495.0,2.32984108]
["bitfinex-derivatives","BTCF0:USTF0",1742946769077,0.04748816,87496.0,87495.0,2.32984108]
["bitfinex-derivatives","BTCF0:USTF0",1742946769371,0.04748816,87496.0,87495.0,2.32944108]
["bitfinex-derivatives","BTCF0:USTF0",1742946769573,0.04703567,87496.0,87495.0,2.32944108]
["bitfinex-derivatives","BTCF0:USTF0",1742946772174,0.04703567,87496.0,87495.0,2.32904108]
["bitfinex-derivatives","BTCF0:USTF0",1742946772374,2e-08,87497.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1742946772575,0.04180357,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1742946772776,0.04195117,87499.0,87498.0,0.38467718]
["bitfinex-derivatives","BTCF0:USTF0",1742946772976,0.04195117,87499.0,87498.0,1.97747718]
["bitfinex-derivatives","BTCF0:USTF0",1742946773176,0.04135116,87499.0,87498.0,1.97747718]
["bitfinex-derivatives","BTCF0:USTF0",1742946773885,0.04135116,87499.0,87498.0,1.98047718]
["bitfinex-derivatives","BTCF0:USTF0",1742946774489,0.04135116,87499.0,87498.0,1.75047718]
["bitfinex-derivatives","BTCF0:USTF0",1742946774687,0.17255116,87499.0,87498.0,1.84047718]
["bitfinex-derivatives","BTCF0:USTF0",1742946775185,0.28682446,87499.0,87498.0,1.84047718]
["bitfinex-derivatives","BTCF0:USTF0",1742946775487,0.28697214,87499.0,87498.0,0.29397718]
["bitfinex-derivatives","BTCF0:USTF0",1742946775687,0.28651989,87499.0,87498.0,0.24727718]
["bitfinex-derivatives","BTCF0:USTF0",1742946775892,0.28606773,87499.0,87498.0,0.24727718]
["bitfinex-derivatives","BTCF0:USTF0",1742946776292,0.28606773,87499.0,87498.0,0.24687718]
["bitfinex-derivatives","BTCF0:USTF0",1742946776591,0.28561565,87499.0,87498.0,0.24687718]
["bitfinex-derivatives","BTCF0:USTF0",1742946776782,0.28561565,87499.0,87498.0,0.24987718]
["bitfinex-derivatives","BTCF0:USTF0",1742946776783,0.17134235,87499.0,87498.0,0.24987718]
["bitfinex-derivatives","BTCF0:USTF0",1742946776982,0.17134235,87499.0,87498.0,0.33697592]
["bitfinex-derivatives","BTCF0:USTF0",1742946778687,0.17134235,87499.0,87498.0,1.83697592]
["bitfinex-derivatives","BTCF0:USTF0",1742946778992,0.17134235,87499.0,87498.0,1.83657592]
["bitfinex-derivatives","BTCF0:USTF0",1742946779185,0.17134235,87499.0,87498.0,1.84753305]
["bitfinex-derivatives","BTCF0:USTF0",1742946779387,0.28561565,87499.0,87498.0,1.84713305]
["bitfinex-derivatives","BTCF0:USTF0",1742946779584,0.28516365,87499.0,87498.0,1.84721425]
["bitfinex-derivatives","BTCF0:USTF0",1742946779782,0.28516365,87499.0,87498.0,2.11981716]
["bitfinex-derivatives","BTCF0:USTF0",1742946779990,0.28456364,87499.0,87498.0,2.11941716]
["bitfinex-derivatives","BTCF0:USTF0",1742946780195,0.28456364,87499.0,87498.0,2.10806003]
["bitfinex-derivatives","BTCF0:USTF0",1742946780381,0.28456364,87499.0,87498.0,2.06791725]
["bitfinex-derivatives","BTCF0:USTF0",1742946780689,0.28456364,87499.0,87498.0,2.02431725]
["bitfinex-derivatives","BTCF0:USTF0",1742946780892,0.28456364,87499.0,87498.0,2.06414296]
["bitfinex-derivatives","BTCF0:USTF0",1742946781293,0.03909034,87499.0,87498.0,2.11044296]
["bitfinex-derivatives","BTCF0:USTF0",1742946781793,0.13049034,87499.0,87498.0,2.11044296]
["bitfinex-derivatives","BTCF0:USTF0",1742946782384,0.13003842,87499.0,87498.0,2.11044296]
["bitfinex-derivatives","BTCF0:USTF0",1742946782580,0.12958658,87499.0,87498.0,0.57061725]
["bitfinex-derivatives","BTCF0:USTF0",1742946782791,0.12973483,87499.0,87498.0,0.61044453]
["bitfinex-derivatives","BTCF0:USTF0",1742946782987,0.12973483,87499.0,87498.0,2.11044453]
["bitfinex-derivatives","BTCF0:USTF0",1742946783193,0.12913482,87499.0,87498.0,2.11004453]
["bitfinex-derivatives","BTCF0:USTF0",1742946783384,0.12868315,87499.0,87498.0,2.11004453]
["bitfinex-derivatives","BTCF0:USTF0",1742946783584,0.12868315,87499.0,87498.0,2.47084453]
["bitfinex-derivatives","BTCF0:USTF0",1742946783889,0.12868315,87499.0,87498.0,2.46784453]
["bitfinex-derivatives","BTCF0:USTF0",1742946784190,0.12868315,87499.0,87498.0,2.47084453]
["bitfinex-derivatives","BTCF0:USTF0",1742946784393,0.12868315,87499.0,87498.0,2.47085864]
["bitfinex-derivatives","BTCF0:USTF0",1742946784778,0.12868315,87499.0,87498.0,2.11005864]
["bitfinex-derivatives","BTCF0:USTF0",1742946784984,0.12868315,87499.0,87498.0,2.38135864]
["bitfinex-derivatives","BTCF0:USTF0",1742946785186,0.24295645,87499.0,87498.0,2.46985864]
["bitfinex-derivatives","BTCF0:USTF0",1742946785485,0.24295645,87499.0,87498.0,2.19725599]
["bitfinex-derivatives","BTCF0:USTF0",1742946785895,0.24295645,87499.0,87498.0,2.19685599]
["bitfinex-derivatives","BTCF0:USTF0",1742946786397,0.24295645,87499.0,87498.0,2.19645599]
["bitfinex-derivatives","BTCF0:USTF0",1742946786600,0.24295645,87499.0,87498.0,2.19605599]
["bitfinex-derivatives","BTCF0:USTF0",1742946786780,0.24250486,87499.0,87498.0,2.19605599]
["bitfinex-derivatives","BTCF0:USTF0",1742946787188,0.12823156,87499.0,87498.0,2.19565599]
["bitfinex-derivatives","BTCF0:USTF0",1742946787587,0.12823156,87499.0,87498.0,2.20796061]
["bitfinex-derivatives","BTCF0:USTF0",1742946787787,0.12823156,87499.0,87498.0,2.21096061]
["bitfinex-derivatives","BTCF0:USTF0",1742946789003,0.03683156,87499.0,87498.0,2.25336061]
["bitfinex-derivatives","BTCF0:USTF0",1742946789499,0.03683156,87499.0,87498.0,2.25338418]
["bitfinex-derivatives","BTCF0:USTF0",1742946789803,0.03638005,87499.0,87498.0,2.25338418]
["bitfinex-derivatives","BTCF0:USTF0",1742946789996,0.05940652,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1742946790196,0.05895517,87504.0,87503.0,0.40534527]
["bitfinex-derivatives","BTCF0:USTF0",1742946790495,0.05895517,87504.0,87503.0,0.41962711]
["bitfinex-derivatives","BTCF0:USTF0",1742946790691,0.0585039,87504.0,87503.0,0.50658483]
["bitfinex-derivatives","BTCF0:USTF0",1742946791286,0.0585039,87504.0,87503.0,0.50858483]
["bitfinex-derivatives","BTCF0:USTF0",1742946791701,0.05848168,87514.0,87503.0,1.17885206]
["bitfinex-derivatives","BTCF0:USTF0",1742946791996,1e-08,87513.0,87508.0,0.4179301]
["bitfinex-derivatives","BTCF0:USTF0",1742946792303,1e-08,87513.0,87509.0,0.17023499]
["bitfinex-derivatives","BTCF0:USTF0",1742946792600,1e-08,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1742946792799,1e-08,87513.0,87512.0,0.38537129]
["bitfinex-derivatives","BTCF0:USTF0",1742946793000,1e-08,87513.0,87512.0,1.97517129]
["bitfinex-derivatives","BTCF0:USTF0",1742946793201,0.0144305,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1742946793496,0.01397899,87514.0,87513.0,0.41496999]
["bitfinex-derivatives","BTCF0:USTF0",1742946793695,0.01397899,87514.0,87513.0,0.50436999]
["bitfinex-derivatives","BTCF0:USTF0",1742946793890,0.0135274,87514.0,87513.0,2.00436999]
["bitfinex-derivatives","BTCF0:USTF0",1742946794095,0.01307573,87514.0,87513.0,2.00396999]
["bitfinex-derivatives","BTCF0:USTF0",1742946794297,0.00696047,87520.0,87514.0,0.0571268]
["bitfinex-derivatives","BTCF0:USTF0",1742946794495,0.00549433,87521.0,87520.0,0.1138458]
["bitfinex-derivatives","BTCF0:USTF0",1742946794697,0.00504257,87521.0,87520.0,0.41488079]
["bitfinex-derivatives","BTCF0:USTF0",1742946794904,0.00504257,87521.0,87520.0,0.55098079]
["bitfinex-derivatives","BTCF0:USTF0",1742946795505,0.00504257,87521.0,87520.0,0.55032458]
["bitfinex-derivatives","BTCF0:USTF0",1742946795701,0.11928707,87521.0,87520.0,0.50402458]
["bitfinex-derivatives","BTCF0:USTF0",1742946795899,0.25228707,87521.0,87520.0,0.41422458]
["bitfinex-derivatives","BTCF0:USTF0",1742946796108,0.25288708,87521.0,87520.0,0.50072458]
["bitfinex-derivatives","BTCF0:USTF0",1742946797112,0.13819074,87521.0,87520.0,0.50032458]
["bitfinex-derivatives","BTCF0:USTF0",1742946797301,0.13713971,87521.0,87520.0,0.50032458]
["bitfinex-derivatives","BTCF0:USTF0",1742946797610,0.13781971,87521.0,87520.0,0.49992458]
["bitfinex-derivatives","BTCF0:USTF0",1742946797799,0.13781971,87521.0,87520.0,0.49952458]
["bitfinex-derivatives","BTCF0:USTF0",1742946798104,0.13736779,87521.0,87520.0,0.49952458]
["bitfinex-derivatives","BTCF0:USTF0",1742946798405,0.13623685,87521.0,87520.0,0.49912458]
["bitfinex-derivatives","BTCF0:USTF0",1742946798797,0.13638486,87521.0,87520.0,0.49872458]
["bitfinex-derivatives","BTCF0:USTF0",1742946799002,0.13578485,87521.0,87520.0,0.49872458]
["bitfinex-derivatives","BTCF0:USTF0",1742946799198,0.13646485,87521.0,87520.0,0.49872458]
["bitfinex-derivatives","BTCF0:USTF0",1742946799504,0.13601399,87521.0,87520.0,0.49832458]
["bitfinex-derivatives","BTCF0:USTF0",1742946799706,0.13533399,87521.0,87520.0,0.49832458]
["bitfinex-derivatives","BTCF0:USTF0",1742946799902,0.13533399,87521.0,87520.0,0.49792458]
["bitfinex-derivatives","BTCF0:USTF0",1742946800106,0.13488191,87521.0,87520.0,0.49792458]
["bitfinex-derivatives","BTCF0:USTF0",1742946800302,0.09108191,87521.0,87520.0,0.49792458]
["bitfinex-derivatives","BTCF0:USTF0",1742946800605,0.09168192,87521.0,87520.0,0.47344533]
["bitfinex-derivatives","BTCF0:USTF0",1742946800906,0.21654272,87521.0,87520.0,0.47304533]
["bitfinex-derivatives","BTCF0:USTF0",1742946801106,0.21714273,87521.0,87520.0,0.38654533]
["bitfinex-derivatives","BTCF0:USTF0",1742946801410,0.21714273,87521.0,87520.0,0.43084272]
["bitfinex-derivatives","BTCF0:USTF0",1742946801594,0.21669195,87521.0,87520.0,0.43044272]
["bitfinex-derivatives","BTCF0:USTF0",1742946802204,0.21669195,87521.0,87520.0,0.38614272]
["bitfinex-derivatives","BTCF0:USTF0",1742946802409,0.21669195,87521.0,87520.0,0.3748458]
["bitfinex-derivatives","BTCF0:USTF0",1742946802608,0.2162397,87521.0,87520.0,0.3744458]
["bitfinex-derivatives","BTCF0:USTF0",1742946802809,0.2162397,87521.0,87520.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742946803008,0.2162397,87521.0,87513.0,0.2719213]
["bitfinex-derivatives","BTCF0:USTF0",1742946803009,0.1142537,87514.0,87513.0,0.2719213]
["bitfinex-derivatives","BTCF0:USTF0",1742946803209,0.5854137,87514.0,87513.0,0.3867763]
["bitfinex-derivatives","BTCF0:USTF0",1742946803812,0.6707137,87514.0,87513.0,0.3867763]
["bitfinex-derivatives","BTCF0:USTF0",1742946805014,0.6707137,87514.0,87513.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1742946805400,0.6707137,87514.0,87513.0,0.12947646]
["bitfinex-derivatives","BTCF0:USTF0",1742946805615,0.670263,87514.0,87513.0,0.12947646]
["bitfinex-derivatives","BTCF0:USTF0",1742946805805,0.670263,87514.0,87513.0,0.12907646]
["bitfinex-derivatives","BTCF0:USTF0",1742946806204,0.670263,87514.0,87513.0,0.01482146]
["bitfinex-derivatives","BTCF0:USTF0",1742946806606,0.670263,87514.0,87513.0,0.01442146]
["bitfinex-derivatives","BTCF0:USTF0",1742946806814,0.66981067,87514.0,87513.0,0.01502146]
["bitfinex-derivatives","BTCF0:USTF0",1742946807111,0.56021067,87514.0,87513.0,0.18502146]
["bitfinex-derivatives","BTCF0:USTF0",1742946807317,0.56021067,87514.0,87513.0,0.01502146]
["bitfinex-derivatives","BTCF0:USTF0",1742946807318,0.67021067,87514.0,87513.0,0.01502146]
["bitfinex-derivatives","BTCF0:USTF0",1742946807707,0.66975826,87514.0,87513.0,0.01462146]
["bitfinex-derivatives","BTCF0:USTF0",1742946808020,0.66975826,87514.0,87513.0,1.51462146]
["bitfinex-derivatives","BTCF0:USTF0",1742946809218,0.66930764,87514.0,87513.0,1.51422146]
["bitfinex-derivatives","BTCF0:USTF0",1742946809414,0.66930764,87514.0,87513.0,0.01422146]
["bitfinex-derivatives","BTCF0:USTF0",1742946809608,0.66930764,87514.0,87513.0,0.01362146]
["bitfinex-derivatives","BTCF0:USTF0",1742946810215,0.66930764,87514.0,87513.0,0.01422146]
["bitfinex-derivatives","BTCF0:USTF0",1742946810414,0.66885711,87514.0,87513.0,0.01422146]
["bitfinex-derivatives","BTCF0:USTF0",1742946810616,0.66885711,87514.0,87513.0,0.09852146]
["bitfinex-derivatives","BTCF0:USTF0",1742946811617,0.66873711,87514.0,87513.0,0.38237646]
["bitfinex-derivatives","BTCF0:USTF0",1742946811919,0.66828462,87514.0,87513.0,0.38237646]
["bitfinex-derivatives","BTCF0:USTF0",1742946812910,0.66828462,87514.0,87513.0,0.38197646]
["bitfinex-derivatives","BTCF0:USTF0",1742946813106,0.66783205,87514.0,87513.0,0.38197646]
["bitfinex-derivatives","BTCF0:USTF0",1742946813306,0.55795205,87514.0,87513.0,0.38197646]
["bitfinex-derivatives","BTCF0:USTF0",1742946814214,0.5575016,87514.0,87513.0,0.38197646]
["bitfinex-derivatives","BTCF0:USTF0",1742946814418,0.5575016,87514.0,87513.0,0.38157646]
["bitfinex-derivatives","BTCF0:USTF0",1742946815817,0.55705123,87514.0,87513.0,0.38117646]
["bitfinex-derivatives","BTCF0:USTF0",1742946816312,0.00076,87514.0,87513.0,0.38117646]
["bitfinex-derivatives","BTCF0:USTF0",1742946816507,0.1560464,87520.0,87519.0,0.1142471]
["bitfinex-derivatives","BTCF0:USTF0",1742946816704,0.1569664,87520.0,87519.0,0.37059326]
["bitfinex-derivatives","BTCF0:USTF0",1742946817115,0.1569664,87520.0,87519.0,0.37019326]
["bitfinex-derivatives","BTCF0:USTF0",1742946817415,0.00092,87520.0,87519.0,0.37019326]
["bitfinex-derivatives","BTCF0:USTF0",1742946817719,0.1151658,87520.0,87519.0,0.37019326]
["bitfinex-derivatives","BTCF0:USTF0",1742946818212,0.00092,87520.0,87519.0,0.37019326]
["bitfinex-derivatives","BTCF0:USTF0",1742946818413,0.00092,87520.0,87519.0,0.39516442]
["bitfinex-derivatives","BTCF0:USTF0",1742946818620,0.00052672,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1742946818817,7.398e-05,87521.0,87520.0,0.39509048]
["bitfinex-derivatives","BTCF0:USTF0",1742946819010,7.398e-05,87521.0,87520.0,0.40681051]
["bitfinex-derivatives","BTCF0:USTF0",1742946819517,7.398e-05,87521.0,87520.0,0.39509048]
["bitfinex-derivatives","BTCF0:USTF0",1742946819715,0.11431848,87521.0,87520.0,0.39509048]
["bitfinex-derivatives","BTCF0:USTF0",1742946819910,0.11431848,87521.0,87520.0,0.37019196]
["bitfinex-derivatives","BTCF0:USTF0",1742946820412,0.11478819,87521.0,87520.0,0.36979196]
["bitfinex-derivatives","BTCF0:USTF0",1742946822014,0.11433798,87521.0,87520.0,0.36939196]
["bitfinex-derivatives","BTCF0:USTF0",1742946822214,0.11330693,87521.0,87520.0,0.36939196]
["bitfinex-derivatives","BTCF0:USTF0",1742946822712,0.12475791,87521.0,87520.0,0.36939196]
["bitfinex-derivatives","BTCF0:USTF0",1742946823114,0.12571792,87521.0,87520.0,0.36939196]
["bitfinex-derivatives","BTCF0:USTF0",1742946823613,0.11426694,87521.0,87520.0,0.36939196]
["bitfinex-derivatives","BTCF0:USTF0",1742946823919,0.00548292,87522.0,87521.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1742946824112,0.00548292,87522.0,87521.0,0.37319066]
["bitfinex-derivatives","BTCF0:USTF0",1742946824311,0.11972612,87522.0,87521.0,0.37319066]
["bitfinex-derivatives","BTCF0:USTF0",1742946824819,0.11972612,87522.0,87521.0,0.40948359]
["bitfinex-derivatives","BTCF0:USTF0",1742946824820,0.00548292,87522.0,87521.0,0.40948359]
["bitfinex-derivatives","BTCF0:USTF0",1742946825722,0.00503279,87522.0,87521.0,0.40908359]
["bitfinex-derivatives","BTCF0:USTF0",1742946825918,0.00692018,87523.0,87521.0,0.40908359]
["bitfinex-derivatives","BTCF0:USTF0",1742946826227,0.00492862,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742946826423,0.00492862,87529.0,87528.0,0.79620848]
["bitfinex-derivatives","BTCF0:USTF0",1742946827612,0.00447572,87529.0,87528.0,0.79580848]
["bitfinex-derivatives","BTCF0:USTF0",1742946829416,0.00447572,87529.0,87528.0,0.81416156]
["bitfinex-derivatives","BTCF0:USTF0",1742946830120,0.11870982,87529.0,87528.0,0.83892631]
["bitfinex-derivatives","BTCF0:USTF0",1742946830626,0.11825684,87529.0,87528.0,0.83852631]
["bitfinex-derivatives","BTCF0:USTF0",1742946831519,0.11825684,87529.0,87528.0,0.81376156]
["bitfinex-derivatives","BTCF0:USTF0",1742946832514,0.11780679,87529.0,87528.0,0.81376156]
["bitfinex-derivatives","BTCF0:USTF0",1742946832721,0.11780679,87529.0,87528.0,0.81336156]
["bitfinex-derivatives","BTCF0:USTF0",1742946833524,0.00357269,87529.0,87528.0,0.81336156]
["bitfinex-derivatives","BTCF0:USTF0",1742946833915,0.00357269,87529.0,87528.0,0.45256156]
["bitfinex-derivatives","BTCF0:USTF0",1742946834312,0.00357269,87529.0,87528.0,0.49596156]
["bitfinex-derivatives","BTCF0:USTF0",1742946834820,0.00312272,87529.0,87528.0,0.49556156]
["bitfinex-derivatives","BTCF0:USTF0",1742946835721,0.00312272,87529.0,87528.0,0.52048989]
["bitfinex-derivatives","BTCF0:USTF0",1742946837723,0.11735682,87529.0,87528.0,0.52008989]
["bitfinex-derivatives","BTCF0:USTF0",1742946837931,0.11782375,87529.0,87528.0,0.52008989]
["bitfinex-derivatives","BTCF0:USTF0",1742946838116,0.11690375,87529.0,87528.0,0.52008989]
["bitfinex-derivatives","BTCF0:USTF0",1742946838423,0.15870375,87529.0,87528.0,0.52008989]
["bitfinex-derivatives","BTCF0:USTF0",1742946838628,0.15966376,87529.0,87528.0,0.52008989]
["bitfinex-derivatives","BTCF0:USTF0",1742946838818,0.15870375,87529.0,87528.0,0.52008989]
["bitfinex-derivatives","BTCF0:USTF0",1742946839024,0.15870375,87529.0,87528.0,0.49516156]
["bitfinex-derivatives","BTCF0:USTF0",1742946840117,0.20220375,87529.0,87528.0,0.49516156]
["bitfinex-derivatives","BTCF0:USTF0",1742946840725,0.24720375,87529.0,87528.0,0.49516156]
["bitfinex-derivatives","BTCF0:USTF0",1742946840933,0.24816376,87529.0,87528.0,0.49516156]
["bitfinex-derivatives","BTCF0:USTF0",1742946841121,0.24816376,87529.0,87528.0,0.4794154]
["bitfinex-derivatives","BTCF0:USTF0",1742946841321,0.24816376,87529.0,87528.0,0.29615523]
["bitfinex-derivatives","BTCF0:USTF0",1742946841635,0.24816376,87529.0,87528.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742946842219,0.24771061,87529.0,87528.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1742946843133,0.24771061,87529.0,87528.0,0.3945154]
["bitfinex-derivatives","BTCF0:USTF0",1742946844628,0.24771061,87529.0,87528.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1742946844826,0.24726072,87529.0,87528.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1742946845026,0.24726072,87529.0,87528.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1742946845227,0.24726072,87529.0,87528.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1742946845427,0.24726072,87529.0,87528.0,0.29607592]
["bitfinex-derivatives","BTCF0:USTF0",1742946845732,0.60806072,87529.0,87528.0,1.78048]
["bitfinex-derivatives","BTCF0:USTF0",1742946846032,0.60806072,87529.0,87528.0,1.8947154]
["bitfinex-derivatives","BTCF0:USTF0",1742946846233,0.60806072,87529.0,87528.0,1.78048]
["bitfinex-derivatives","BTCF0:USTF0",1742946847225,0.60761092,87529.0,87528.0,1.78008]
["bitfinex-derivatives","BTCF0:USTF0",1742946849333,0.1142445,87521.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742946849534,0.5858845,87521.0,87520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742946849730,0.1142484,87518.0,87515.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1742946849935,0.1155284,87518.0,87517.0,0.37429839]
["bitfinex-derivatives","BTCF0:USTF0",1742946850136,0.1155284,87518.0,87517.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742946850329,0.1155284,87518.0,87517.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742946850527,0.1577284,87518.0,87517.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742946852338,0.1577284,87518.0,87517.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742946852641,0.16913606,87518.0,87517.0,0.310332]
["bitfinex-derivatives","BTCF0:USTF0",1742946853034,0.16913606,87518.0,87517.0,0.2948898]
["bitfinex-derivatives","BTCF0:USTF0",1742946853237,0.16913606,87518.0,87517.0,0.3844898]
["bitfinex-derivatives","BTCF0:USTF0",1742946853540,0.16913606,87518.0,87517.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1742946854442,0.16913606,87518.0,87517.0,0.3844898]
["bitfinex-derivatives","BTCF0:USTF0",1742946854644,0.16913606,87518.0,87517.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1742946855930,0.16913606,87518.0,87517.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742946856136,0.16913606,87518.0,87517.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1742946856333,0.16913606,87518.0,87517.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1742946856642,0.16913606,87518.0,87517.0,1.8744898]
["bitfinex-derivatives","BTCF0:USTF0",1742946858047,0.16913606,87518.0,87517.0,0.3744898]
["bitfinex-derivatives","BTCF0:USTF0",1742946858429,0.16913606,87518.0,87517.0,1.8744898]
["bitfinex-derivatives","BTCF0:USTF0",1742946859137,0.16913606,87518.0,87517.0,0.3744898]
["bitfinex-derivatives","BTCF0:USTF0",1742946859530,0.16913606,87518.0,87517.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1742946859731,0.16913606,87518.0,87517.0,0.3744898]
["bitfinex-derivatives","BTCF0:USTF0",1742946860139,0.16913606,87518.0,87517.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1742946860640,0.16913606,87518.0,87517.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742946860839,0.16913606,87518.0,87517.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742946861142,0.16913606,87518.0,87517.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742946863146,0.16913606,87518.0,87517.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1742946863936,0.1142511,87516.0,87515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946864132,0.1157311,87516.0,87515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742946864651,0.1588311,87516.0,87515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742946865244,0.1588311,87516.0,87512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742946865543,0.114255,87513.0,87512.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742946865736,0.115735,87513.0,87512.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742946867550,0.115735,87513.0,87512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742946867846,0.115735,87513.0,87512.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742946869651,0.115735,87513.0,87512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742946871537,0.226175,87513.0,87512.0,0.1358163]
["bitfinex-derivatives","BTCF0:USTF0",1742946872046,0.226175,87513.0,87512.0,1.7231163]
["bitfinex-derivatives","BTCF0:USTF0",1742946872348,0.11192,87513.0,87512.0,1.7231163]
["bitfinex-derivatives","BTCF0:USTF0",1742946872543,0.00148,87513.0,87512.0,0.5839163]
["bitfinex-derivatives","BTCF0:USTF0",1742946872746,0.00017108,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742946872942,0.00121109,87526.0,87525.0,0.3848393]
["bitfinex-derivatives","BTCF0:USTF0",1742946873246,0.11544909,87526.0,87525.0,1.8848393]
["bitfinex-derivatives","BTCF0:USTF0",1742946873441,0.00017108,87526.0,87525.0,1.9738393]
["bitfinex-derivatives","BTCF0:USTF0",1742946874050,0.11440908,87526.0,87525.0,1.9738393]
["bitfinex-derivatives","BTCF0:USTF0",1742946875350,0.47520908,87526.0,87525.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742946875545,0.47632909,87526.0,87525.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742946876050,0.56342909,87526.0,87525.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742946876547,0.56342909,87526.0,87525.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742946885361,0.56342909,87526.0,87525.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742946885763,0.56342909,87526.0,87525.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1742946886153,0.56342909,87526.0,87525.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1742946887368,0.56342909,87526.0,87525.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742946887559,0.1142393,87525.0,87524.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742946887761,0.11527931,87525.0,87524.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742946887956,0.20377931,87525.0,87524.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742946888868,0.56457931,87525.0,87524.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742946892757,0.56457931,87525.0,87524.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1742946894368,0.47607931,87525.0,87524.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1742946895075,0.11527931,87525.0,87524.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1742946895370,0.1142393,87525.0,87524.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1742946895571,0.11527931,87525.0,87524.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1742946897264,0.22527931,87525.0,87524.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1742946898172,0.26967931,87525.0,87524.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1742946898373,0.31167931,87525.0,87524.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742946898567,0.1142524,87515.0,87514.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742946898768,0.11529241,87515.0,87514.0,0.17840245]
["bitfinex-derivatives","BTCF0:USTF0",1742946898970,0.20169241,87515.0,87514.0,0.17840245]
["bitfinex-derivatives","BTCF0:USTF0",1742946900359,0.20169241,87515.0,87511.0,0.20405367]
["bitfinex-derivatives","BTCF0:USTF0",1742946900360,0.1142563,87512.0,87511.0,0.20405367]
["bitfinex-derivatives","BTCF0:USTF0",1742946900560,0.11549631,87512.0,87511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742946901973,0.12707854,87512.0,87511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742946902473,0.12707854,87512.0,87511.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1742946904369,0.12707854,87512.0,87511.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742946909477,0.1142589,87510.0,87509.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1742946909692,0.11545891,87510.0,87509.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1742946910181,0.19995891,87510.0,87509.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1742946910782,0.00120001,87510.0,87509.0,0.16025142]
["bitfinex-derivatives","BTCF0:USTF0",1742946910968,0.00120001,87510.0,87509.0,0.27511162]
["bitfinex-derivatives","BTCF0:USTF0",1742946911174,0.0571218,87522.0,87519.0,0.1142466]
["bitfinex-derivatives","BTCF0:USTF0",1742946911388,0.532169,87520.0,87519.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742946911677,0.4187632,87520.0,87519.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1742946911877,0.4187632,87520.0,87519.0,0.3750871]
["bitfinex-derivatives","BTCF0:USTF0",1742946912081,0.4187632,87520.0,87519.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742946913681,0.0579632,87520.0,87519.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742946913875,0.0571232,87520.0,87519.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742946914379,0.0579632,87520.0,87519.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742946919987,0.0579632,87520.0,87519.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742946920187,0.1142589,87510.0,87509.0,0.20430509]
["bitfinex-derivatives","BTCF0:USTF0",1742946920393,0.11545891,87510.0,87509.0,0.37482509]
["bitfinex-derivatives","BTCF0:USTF0",1742946921489,0.11545891,87510.0,87509.0,0.41962509]
["bitfinex-derivatives","BTCF0:USTF0",1742946922182,0.11545891,87510.0,87509.0,0.21557142]
["bitfinex-derivatives","BTCF0:USTF0",1742946922981,0.12710607,87510.0,87509.0,0.21557142]
["bitfinex-derivatives","BTCF0:USTF0",1742946924383,0.12710607,87510.0,87509.0,0.25707142]
["bitfinex-derivatives","BTCF0:USTF0",1742946929391,0.12710607,87510.0,87509.0,0.30137142]
["bitfinex-derivatives","BTCF0:USTF0",1742946930486,0.12710607,87510.0,87509.0,0.08657142]
["bitfinex-derivatives","BTCF0:USTF0",1742946930688,0.12710607,87510.0,87509.0,0.04227142]
["bitfinex-derivatives","BTCF0:USTF0",1742946930887,0.12710607,87510.0,87509.0,0.04167142]
["bitfinex-derivatives","BTCF0:USTF0",1742946931191,0.21710607,87510.0,87509.0,0.04167142]
["bitfinex-derivatives","BTCF0:USTF0",1742946932698,0.21710607,87510.0,87509.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742946932900,0.114268,87503.0,87502.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742946933200,0.475068,87503.0,87502.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742946933397,0.47618801,87503.0,87502.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742946933787,0.56638801,87503.0,87502.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742946934193,0.56638801,87503.0,87502.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742946934591,0.56638801,87503.0,87502.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742946935190,0.57492072,87503.0,87502.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742946936400,0.15938801,87503.0,87502.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742946936607,0.00112001,87503.0,87502.0,0.3223693]
["bitfinex-derivatives","BTCF0:USTF0",1742946936905,0.01164716,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742946937108,0.00120001,87510.0,87509.0,0.3842602]
["bitfinex-derivatives","BTCF0:USTF0",1742946937406,0.01139284,87511.0,87510.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1742946937588,0.00112001,87511.0,87510.0,0.3148563]
["bitfinex-derivatives","BTCF0:USTF0",1742946937907,0.11537761,87511.0,87510.0,0.4069563]
["bitfinex-derivatives","BTCF0:USTF0",1742946939894,0.00112001,87511.0,87510.0,0.4069563]
["bitfinex-derivatives","BTCF0:USTF0",1742946940788,0.06854996,87515.0,87512.0,0.1142553]
["bitfinex-derivatives","BTCF0:USTF0",1742946940994,0.06966997,87515.0,87512.0,0.3948553]
["bitfinex-derivatives","BTCF0:USTF0",1742946941295,0.1142544,87514.0,87513.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1742946941605,0.11537441,87514.0,87513.0,0.3548537]
["bitfinex-derivatives","BTCF0:USTF0",1742946942001,0.00112001,87514.0,87513.0,0.3548537]
["bitfinex-derivatives","BTCF0:USTF0",1742946942707,0.1142469,87520.0,87514.0,0.0571267]
["bitfinex-derivatives","BTCF0:USTF0",1742946943002,0.0571203,87524.0,87520.0,0.0571228]
["bitfinex-derivatives","BTCF0:USTF0",1742946943205,0.11536091,87524.0,87523.0,0.0571204]
["bitfinex-derivatives","BTCF0:USTF0",1742946943405,0.11536061,87524.0,87523.0,0.3178004]
["bitfinex-derivatives","BTCF0:USTF0",1742946943794,0.00112001,87524.0,87523.0,0.3178004]
["bitfinex-derivatives","BTCF0:USTF0",1742946944301,0.00017108,87526.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742946944504,0.00017108,87526.0,87525.0,0.3448793]
["bitfinex-derivatives","BTCF0:USTF0",1742946945095,0.00017108,87526.0,87525.0,1.8448793]
["bitfinex-derivatives","BTCF0:USTF0",1742946950111,0.00017108,87526.0,87525.0,0.3448793]
["bitfinex-derivatives","BTCF0:USTF0",1742946954504,0.00017108,87526.0,87525.0,0.3913793]
["bitfinex-derivatives","BTCF0:USTF0",1742946958413,0.00017108,87526.0,87525.0,0.5009793]
["bitfinex-derivatives","BTCF0:USTF0",1742946959410,0.00017108,87526.0,87525.0,0.5443793]
["bitfinex-derivatives","BTCF0:USTF0",1742946960713,0.11440908,87526.0,87525.0,0.9051793]
["bitfinex-derivatives","BTCF0:USTF0",1742946961016,0.11440908,87526.0,87525.0,0.7056793]
["bitfinex-derivatives","BTCF0:USTF0",1742946961216,0.1142471,87519.0,87518.0,0.20405367]
["bitfinex-derivatives","BTCF0:USTF0",1742946961416,0.00128,87519.0,87509.0,0.2719213]
["bitfinex-derivatives","BTCF0:USTF0",1742946961612,0.4750589,87510.0,87509.0,0.3876615]
["bitfinex-derivatives","BTCF0:USTF0",1742946961812,0.5861789,87510.0,87509.0,0.3876615]
["bitfinex-derivatives","BTCF0:USTF0",1742946962410,0.6808789,87510.0,87509.0,0.3876615]
["bitfinex-derivatives","BTCF0:USTF0",1742946963517,0.69248256,87510.0,87509.0,0.1157402]
["bitfinex-derivatives","BTCF0:USTF0",1742946964119,0.69248256,87510.0,87509.0,0.2757402]
["bitfinex-derivatives","BTCF0:USTF0",1742946964815,0.33168256,87510.0,87509.0,0.2757402]
["bitfinex-derivatives","BTCF0:USTF0",1742946965012,0.6808789,87510.0,87509.0,0.2757402]
["bitfinex-derivatives","BTCF0:USTF0",1742946965315,0.69227537,87510.0,87509.0,0.2757402]
["bitfinex-derivatives","BTCF0:USTF0",1742946968219,0.69227537,87510.0,87509.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1742946968620,0.6808789,87510.0,87509.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1742946968817,0.45702,87510.0,87509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742946969125,0.5712789,87510.0,87509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742946969321,0.5712789,87510.0,87509.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742946972306,0.5712789,87510.0,87509.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742946973114,0.5712789,87510.0,87509.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742946973115,0.2104789,87510.0,87509.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742946973314,0.2104789,87510.0,87509.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742946973722,0.2104789,87510.0,87509.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742946973922,0.2104789,87510.0,87509.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742946979624,0.2104789,87510.0,87509.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742946980833,0.2104789,87510.0,87509.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742946981032,0.2104789,87510.0,87509.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742946981234,0.2104789,87510.0,87509.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742946981423,0.2104789,87510.0,87509.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1742946982934,0.2104789,87510.0,87509.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742946983134,0.2104789,87510.0,87509.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742946983936,0.2104789,87510.0,87509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742946984142,0.2104789,87510.0,87509.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742946985334,0.2104789,87510.0,87509.0,0.2448602]
["bitfinex-derivatives","BTCF0:USTF0",1742946985633,0.2104789,87510.0,87509.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742946986138,0.2104789,87510.0,87509.0,0.2448602]
["bitfinex-derivatives","BTCF0:USTF0",1742946987040,0.2104789,87510.0,87509.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742946989631,0.1626789,87510.0,87509.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742946989832,0.1626789,87510.0,87509.0,0.2448602]
["bitfinex-derivatives","BTCF0:USTF0",1742946993665,0.1157789,87510.0,87509.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742946994159,0.1601789,87510.0,87509.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742946995050,0.2067789,87510.0,87509.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742946995264,0.2538789,87510.0,87509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742946995463,0.2538789,87510.0,87509.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1742946996568,0.2538789,87510.0,87509.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1742946997566,0.25519571,87510.0,87509.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1742947004166,0.25519571,87510.0,87509.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1742947004465,0.25519571,87510.0,87509.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742947004857,0.25519571,87510.0,87509.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1742947005265,0.61599571,87510.0,87509.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1742947006265,0.61599571,87510.0,87509.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742947007467,0.61599571,87510.0,87509.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1742947008261,0.25519571,87510.0,87509.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1742947008565,0.61599571,87510.0,87509.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1742947016676,0.61599571,87510.0,87509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742947016871,0.61599571,87510.0,87509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742947021078,0.61599571,87510.0,87509.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742947026373,0.36363681,87510.0,87509.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742947026580,0.47789571,87510.0,87509.0,0.4135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947027081,0.00283681,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947027279,0.11557571,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947027483,0.00131681,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947027681,0.11557571,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947027884,0.11557571,87510.0,87509.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1742947028186,0.11557571,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947028684,0.11557571,87510.0,87509.0,0.4135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947028874,0.11705571,87510.0,87509.0,0.4135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947029286,0.11705571,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947034788,0.00131681,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947036176,0.00131681,87510.0,87509.0,1.92825026]
["bitfinex-derivatives","BTCF0:USTF0",1742947036980,0.11557571,87510.0,87509.0,1.92825026]
["bitfinex-derivatives","BTCF0:USTF0",1742947037188,0.11713572,87510.0,87509.0,1.92825026]
["bitfinex-derivatives","BTCF0:USTF0",1742947037486,0.11557571,87510.0,87509.0,0.42825026]
["bitfinex-derivatives","BTCF0:USTF0",1742947037681,0.11709571,87510.0,87509.0,0.42825026]
["bitfinex-derivatives","BTCF0:USTF0",1742947037888,0.11709571,87510.0,87509.0,1.92825026]
["bitfinex-derivatives","BTCF0:USTF0",1742947038390,0.11709571,87510.0,87509.0,1.9135402]
["bitfinex-derivatives","BTCF0:USTF0",1742947039479,0.11709571,87510.0,87509.0,0.06182625]
["bitfinex-derivatives","BTCF0:USTF0",1742947039677,0.11709571,87510.0,87509.0,0.22182625]
["bitfinex-derivatives","BTCF0:USTF0",1742947039879,0.11709571,87510.0,87509.0,0.26572625]
["bitfinex-derivatives","BTCF0:USTF0",1742947040078,0.16149571,87510.0,87509.0,0.37998645]
["bitfinex-derivatives","BTCF0:USTF0",1742947041493,0.16149571,87510.0,87509.0,0.38008732]
["bitfinex-derivatives","BTCF0:USTF0",1742947042289,0.16149571,87510.0,87509.0,0.3653402]
["bitfinex-derivatives","BTCF0:USTF0",1742947045092,0.04723681,87510.0,87509.0,0.3653402]
["bitfinex-derivatives","BTCF0:USTF0",1742947045287,0.00283681,87510.0,87509.0,0.3800751]
["bitfinex-derivatives","BTCF0:USTF0",1742947045491,0.00283681,87510.0,87509.0,0.38007463]
["bitfinex-derivatives","BTCF0:USTF0",1742947045675,0.00283681,87510.0,87509.0,0.38007459]
["bitfinex-derivatives","BTCF0:USTF0",1742947046488,0.00283681,87510.0,87509.0,0.3917337]
["bitfinex-derivatives","BTCF0:USTF0",1742947046690,0.00283681,87510.0,87509.0,0.38007459]
["bitfinex-derivatives","BTCF0:USTF0",1742947047182,0.11709571,87510.0,87509.0,0.38007459]
["bitfinex-derivatives","BTCF0:USTF0",1742947047989,0.00283681,87510.0,87509.0,0.38007459]
["bitfinex-derivatives","BTCF0:USTF0",1742947048577,0.00283681,87510.0,87509.0,0.3801526]
["bitfinex-derivatives","BTCF0:USTF0",1742947048981,0.11709571,87510.0,87509.0,0.3801526]
["bitfinex-derivatives","BTCF0:USTF0",1742947049387,0.11709571,87510.0,87509.0,0.3653402]
["bitfinex-derivatives","BTCF0:USTF0",1742947049778,0.11709571,87510.0,87509.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742947049978,0.11709571,87510.0,87509.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1742947050177,0.11709571,87510.0,87509.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1742947050396,0.11709571,87510.0,87509.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1742947050884,0.16029571,87510.0,87509.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1742947051896,0.16029571,87510.0,87509.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1742947052498,0.16029571,87510.0,87509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742947052698,0.20399571,87510.0,87509.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742947053199,0.1142693,87502.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947053496,0.1157493,87502.0,87501.0,0.28576921]
["bitfinex-derivatives","BTCF0:USTF0",1742947054484,0.1157493,87502.0,87501.0,1.87656921]
["bitfinex-derivatives","BTCF0:USTF0",1742947054681,0.12552763,87502.0,87501.0,1.87656921]
["bitfinex-derivatives","BTCF0:USTF0",1742947054983,0.21282763,87502.0,87501.0,1.88056921]
["bitfinex-derivatives","BTCF0:USTF0",1742947055185,0.57362763,87502.0,87501.0,1.88056921]
["bitfinex-derivatives","BTCF0:USTF0",1742947055383,0.57510763,87502.0,87501.0,1.88056921]
["bitfinex-derivatives","BTCF0:USTF0",1742947055687,0.57510763,87502.0,87501.0,0.38056921]
["bitfinex-derivatives","BTCF0:USTF0",1742947058397,0.57510763,87502.0,87501.0,0.3804769]
["bitfinex-derivatives","BTCF0:USTF0",1742947059185,0.57510763,87502.0,87501.0,1.8804769]
["bitfinex-derivatives","BTCF0:USTF0",1742947059892,0.57510763,87502.0,87501.0,1.86565142]
["bitfinex-derivatives","BTCF0:USTF0",1742947061101,0.57510763,87502.0,87501.0,1.81925142]
["bitfinex-derivatives","BTCF0:USTF0",1742947062393,0.57510763,87502.0,87501.0,1.86665142]
["bitfinex-derivatives","BTCF0:USTF0",1742947064305,0.57510763,87502.0,87501.0,0.27485142]
["bitfinex-derivatives","BTCF0:USTF0",1742947064497,0.1142706,87501.0,87500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742947064808,0.11382527,87495.0,87494.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1742947065003,0.47638527,87495.0,87494.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1742947065607,0.47238527,87495.0,87494.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1742947065801,0.56488527,87495.0,87494.0,0.04440001]
["bitfinex-derivatives","BTCF0:USTF0",1742947066292,0.56488527,87495.0,87494.0,0.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1742947067002,0.56443555,87495.0,87494.0,0.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1742947067202,0.56443555,87495.0,87494.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1742947067401,0.56443555,87495.0,87494.0,0.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1742947069194,0.57314807,87495.0,87494.0,0.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1742947070108,0.57269476,87495.0,87494.0,0.05160001]
["bitfinex-derivatives","BTCF0:USTF0",1742947072103,0.57269476,87495.0,87494.0,0.15160001]
["bitfinex-derivatives","BTCF0:USTF0",1742947072697,0.57269476,87495.0,87494.0,0.19770001]
["bitfinex-derivatives","BTCF0:USTF0",1742947072895,0.57224137,87495.0,87494.0,0.19770001]
["bitfinex-derivatives","BTCF0:USTF0",1742947075407,0.57179173,87495.0,87494.0,0.19730001]
["bitfinex-derivatives","BTCF0:USTF0",1742947077601,0.57179173,87495.0,87494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742947077999,0.57133825,87495.0,87494.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742947078703,0.57133825,87495.0,87494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742947080014,0.68093825,87495.0,87494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742947080707,0.68048869,87495.0,87494.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742947081012,0.68048869,87495.0,87494.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947083311,0.57088869,87495.0,87494.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742947083507,0.63353921,87495.0,87494.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742947083707,0.67943921,87495.0,87494.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742947086413,0.67898565,87495.0,87494.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742947089318,0.63304565,87495.0,87494.0,0.22258109]
["bitfinex-derivatives","BTCF0:USTF0",1742947089822,0.63304565,87495.0,87494.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742947090023,0.63259625,87495.0,87494.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742947090518,0.63259625,87495.0,87494.0,0.22218544]
["bitfinex-derivatives","BTCF0:USTF0",1742947091824,0.63259625,87495.0,87494.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742947092919,0.58659625,87495.0,87494.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742947093119,0.58614261,87495.0,87494.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742947095234,0.62884261,87495.0,87494.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742947096132,0.62884261,87495.0,87494.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742947096333,0.62884261,87495.0,87494.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742947096531,0.62838889,87495.0,87494.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742947097422,0.62838889,87495.0,87494.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742947097630,0.62838889,87495.0,87494.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742947098333,0.84195866,87495.0,87494.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742947098733,0.84195866,87495.0,87494.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742947098924,0.84195866,87495.0,87494.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742947099325,0.84195866,87495.0,87494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742947099735,0.84150934,87495.0,87494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742947100132,0.1142889,87487.0,87484.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742947100328,0.4767689,87487.0,87486.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947101050,0.5644689,87487.0,87486.0,0.03017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947101532,0.5644689,87487.0,87486.0,0.03417142]
["bitfinex-derivatives","BTCF0:USTF0",1742947101837,0.5644689,87487.0,87486.0,0.03817142]
["bitfinex-derivatives","BTCF0:USTF0",1742947102737,0.73583867,87487.0,87486.0,0.03817142]
["bitfinex-derivatives","BTCF0:USTF0",1742947102934,0.73538486,87487.0,87486.0,0.03777142]
["bitfinex-derivatives","BTCF0:USTF0",1742947103741,0.73490135,87487.0,87486.0,0.03777142]
["bitfinex-derivatives","BTCF0:USTF0",1742947104327,0.1142942,87483.0,87482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947104527,0.2260142,87483.0,87482.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742947104939,0.3154142,87483.0,87482.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742947105537,0.3154142,87483.0,87482.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1742947105730,0.3154142,87483.0,87482.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1742947106128,0.31496496,87483.0,87482.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1742947107442,0.31496496,87483.0,87482.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1742947108138,0.31496496,87483.0,87482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742947108341,0.31496496,87483.0,87482.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742947109445,0.3145158,87483.0,87482.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742947109645,0.3145158,87483.0,87482.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1742947110644,0.3145158,87483.0,87482.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742947111247,0.3145158,87483.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947111248,0.057154,87473.0,87466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947111540,0.057154,87473.0,87451.0,0.1143358]
["bitfinex-derivatives","BTCF0:USTF0",1742947111541,0.1143164,87466.0,87465.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947111748,0.2268764,87466.0,87465.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947112044,0.2720764,87466.0,87465.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947112640,0.3123764,87466.0,87465.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947112948,0.31192251,87466.0,87465.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742947113334,0.31192251,87466.0,87465.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742947115147,0.22442251,87466.0,87465.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742947115348,0.22442251,87466.0,87465.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742947115747,0.2267964,87466.0,87465.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742947116251,0.22634732,87466.0,87465.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742947116442,0.22634732,87466.0,87465.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742947116944,0.23771443,87466.0,87465.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742947117851,0.23771443,87466.0,87465.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742947118238,0.23771443,87466.0,87465.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742947119038,0.00131092,87466.0,87465.0,0.2674177]
["bitfinex-derivatives","BTCF0:USTF0",1742947119553,0.00131092,87466.0,87465.0,0.2788547]
["bitfinex-derivatives","BTCF0:USTF0",1742947119736,0.00131092,87466.0,87465.0,1.7788547]
["bitfinex-derivatives","BTCF0:USTF0",1742947119935,0.1143144,87468.0,87465.0,1.7788547]
["bitfinex-derivatives","BTCF0:USTF0",1742947120141,0.11591441,87468.0,87466.0,0.1143159]
["bitfinex-derivatives","BTCF0:USTF0",1742947120343,0.00114604,87468.0,87467.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1742947120537,0.00114604,87468.0,87467.0,0.4440151]
["bitfinex-derivatives","BTCF0:USTF0",1742947121053,0.61210548,87474.0,87473.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1742947121250,0.61354548,87474.0,87473.0,0.3949472]
["bitfinex-derivatives","BTCF0:USTF0",1742947121449,0.61354548,87474.0,87473.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1742947121645,0.6252672,87474.0,87473.0,0.4861472]
["bitfinex-derivatives","BTCF0:USTF0",1742947122158,0.6252672,87474.0,87473.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1742947122543,0.48843904,87474.0,87473.0,0.4861472]
["bitfinex-derivatives","BTCF0:USTF0",1742947122743,0.48843904,87474.0,87473.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1742947123569,0.48843904,87474.0,87473.0,0.4861472]
["bitfinex-derivatives","BTCF0:USTF0",1742947123855,0.48798499,87474.0,87473.0,0.4857472]
["bitfinex-derivatives","BTCF0:USTF0",1742947124241,0.48798499,87474.0,87473.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1742947124242,0.36195737,87474.0,87473.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1742947124654,0.47626327,87474.0,87473.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1742947125056,0.47626327,87474.0,87473.0,0.4392472]
["bitfinex-derivatives","BTCF0:USTF0",1742947125359,0.36195737,87474.0,87473.0,0.4392472]
["bitfinex-derivatives","BTCF0:USTF0",1742947127352,0.36150837,87474.0,87473.0,0.4388472]
["bitfinex-derivatives","BTCF0:USTF0",1742947128757,0.00144,87474.0,87473.0,0.4388472]
["bitfinex-derivatives","BTCF0:USTF0",1742947132054,0.00144,87474.0,87473.0,0.4384472]
["bitfinex-derivatives","BTCF0:USTF0",1742947132261,0.00098586,87474.0,87473.0,0.4384472]
["bitfinex-derivatives","BTCF0:USTF0",1742947133262,0.01145709,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1742947133460,0.00128,87476.0,87475.0,0.3449046]
["bitfinex-derivatives","BTCF0:USTF0",1742947134557,0.01364832,87476.0,87475.0,0.3907046]
["bitfinex-derivatives","BTCF0:USTF0",1742947135167,0.12795162,87476.0,87475.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742947135354,0.12795162,87476.0,87475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742947135555,0.21395162,87476.0,87475.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742947136067,0.2135027,87476.0,87475.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742947136568,0.2135027,87476.0,87475.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742947137463,0.2135027,87476.0,87475.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742947139769,0.21305386,87476.0,87475.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742947139960,0.21305386,87476.0,87475.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742947141268,0.21305386,87476.0,87475.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742947141751,0.21305386,87476.0,87475.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1742947143765,0.21305386,87476.0,87475.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742947143967,0.21259964,87476.0,87475.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742947144163,0.21347965,87476.0,87475.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742947145474,0.1143138,87468.0,87467.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742947145655,0.4751138,87468.0,87467.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1742947145855,0.47599381,87468.0,87467.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1742947146260,0.56479381,87468.0,87467.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1742947147766,0.56479381,87468.0,87467.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742947147969,0.56433951,87468.0,87467.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742947148468,0.56433951,87468.0,87467.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742947148665,0.67433951,87468.0,87467.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742947148972,0.67433951,87468.0,87467.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1742947149360,0.67433951,87468.0,87467.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742947149559,0.67433951,87468.0,87467.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742947152264,0.67389076,87468.0,87467.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742947152470,0.67389076,87468.0,87467.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742947154373,0.67389076,87468.0,87467.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742947154574,0.67389076,87468.0,87467.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742947155068,0.26863381,87468.0,87467.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742947155672,0.26863381,87468.0,87467.0,1.6898]
["bitfinex-derivatives","BTCF0:USTF0",1742947156275,0.26818514,87468.0,87467.0,1.6898]
["bitfinex-derivatives","BTCF0:USTF0",1742947156475,0.26818514,87468.0,87467.0,1.6894]
["bitfinex-derivatives","BTCF0:USTF0",1742947157270,0.11474514,87468.0,87467.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742947157469,0.11474514,87468.0,87467.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1742947158075,0.15924514,87468.0,87467.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1742947158372,0.20164514,87468.0,87467.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1742947158573,0.24624514,87468.0,87467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742947158775,0.1143151,87467.0,87466.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1742947158975,0.11519511,87467.0,87466.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742947159276,0.20209511,87467.0,87466.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742947159670,0.20209511,87467.0,87466.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742947160376,0.20209511,87467.0,87466.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742947160578,0.20164073,87467.0,87466.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742947163273,0.20164073,87467.0,87466.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742947164180,0.20164073,87467.0,87466.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742947164577,0.20119214,87467.0,87466.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742947164773,0.20119214,87467.0,87466.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742947167981,0.20119214,87467.0,87466.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742947169269,0.15879214,87467.0,87466.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742947169470,0.15833767,87467.0,87466.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742947169675,0.15833767,87467.0,87466.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742947169975,0.15833767,87467.0,87466.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742947170488,0.11519511,87467.0,87466.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742947170787,0.11519511,87467.0,87466.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1742947171285,0.20189511,87467.0,87466.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1742947174083,0.20189511,87467.0,87466.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1742947174276,0.20144056,87467.0,87466.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1742947176875,0.56224056,87467.0,87466.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1742947177182,0.44792546,87467.0,87457.0,0.20439684]
["bitfinex-derivatives","BTCF0:USTF0",1742947177493,0.4751242,87460.0,87459.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742947177674,0.5854842,87460.0,87459.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742947177875,0.6687842,87460.0,87459.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742947178485,0.66833569,87460.0,87459.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742947178688,0.66833569,87460.0,87459.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742947179872,0.66833569,87460.0,87459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742947180079,0.55869569,87460.0,87459.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742947180678,0.1143268,87458.0,87457.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1742947180883,0.1143281,87457.0,87456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947181079,0.2436281,87457.0,87456.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1742947181479,0.2436281,87457.0,87456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742947183084,0.24317347,87457.0,87456.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742947185103,0.1293,87457.0,87456.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742947185282,0.1293,87457.0,87454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742947185482,0.3608,87455.0,87448.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947185788,0.3608,87450.0,87448.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947185985,0.1239,87449.0,87448.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947186177,0.12462,87449.0,87448.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947186683,0.13623905,87449.0,87448.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1742947187791,0.13579062,87449.0,87447.0,0.04137142]
["bitfinex-derivatives","BTCF0:USTF0",1742947187993,0.13579062,87449.0,87447.0,0.08557142]
["bitfinex-derivatives","BTCF0:USTF0",1742947188177,0.13579062,87449.0,87448.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947188982,0.14433138,87449.0,87448.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947189994,0.50513138,87449.0,87448.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947190785,0.14433138,87449.0,87448.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947190985,0.50513138,87449.0,87448.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742947191284,0.50513138,87449.0,87448.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742947191483,0.50513138,87449.0,87448.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742947191688,0.50513138,87449.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742947191888,0.50513138,87449.0,87435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742947192088,0.50513138,87449.0,87436.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742947192283,0.3608,87437.0,87436.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742947192687,0.36152,87437.0,87436.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742947192899,0.3608,87437.0,87436.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742947193199,0.36035165,87437.0,87436.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742947193892,0.36135165,87437.0,87436.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742947195498,0.36235165,87437.0,87436.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742947196400,0.36135165,87437.0,87436.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742947196905,0.36035165,87437.0,87436.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742947197998,0.36107165,87437.0,87436.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742947198401,0.36061694,87437.0,87436.0,0.0617]